14/11/2018 23:58:07 93.27 93.87 97.72 94.6 93.7 93 98.71 95.36 96.07 101.2 102.9 102.5
14/11/2018 23:58:08 93.62 93.92 97.72 94.6 93.7 93 101.03 95.13 96.07 101.2 102.9 102.5
14/11/2018 23:58:09 95.97 95.54 97.72 94.6 93.8 93 101.38 95.62 96.07 101.2 102.9 102.5
14/11/2018 23:58:10 90.34 95.06 97.72 94.6 93.7 93 99.05 95.33 96.07 101.2 102.8 102.5
14/11/2018 23:58:11 95.25 94.9 97.72 94.6 93.7 93 100.17 94.68 96.07 101.2 102.8 102.5
14/11/2018 23:58:12 94.78 95.21 97.72 94.6 93.6 93 98.88 94.65 96.07 101.2 102.8 102.5
14/11/2018 23:58:13 97.11 96.63 97.72 94.6 93.6 93 101 94.92 96.07 101.2 102.8 102.5
14/11/2018 23:58:14 94.51 96.53 97.72 94.7 93.6 93 99.18 94.82 96.07 101.2 102.8 102.5
14/11/2018 23:58:15 94.45 95.32 97.72 94.6 93.6 93 99.28 93.98 96.07 101.2 102.8 102.5
14/11/2018 23:58:16 92.65 94.87 97.72 94.6 93.6 93 99.33 94.17 96.07 101.1 102.8 102.5
14/11/2018 23:58:17 96.45 96.08 97.72 94.6 93.7 93 101.03 95.17 96.07 101.1 102.8 102.5
14/11/2018 23:58:18 93.89 95.59 97.72 94.6 93.7 93 99.62 94.79 96.07 101.1 102.8 102.5
14/11/2018 23:58:19 96.55 96.07 97.72 94.6 93.7 93 101.74 95.73 96.07 101.1 102.8 102.5
14/11/2018 23:58:20 95.46 96.45 97.72 94.6 93.7 93 101.11 95.73 96.07 101.1 102.8 102.5
14/11/2018 23:58:21 92.01 95.55 97.72 94.6 93.7 93 101.68 96.33 96.33 101.1 102.8 102.5
14/11/2018 23:58:22 93.84 94.15 97.72 94.6 93.7 93 99.12 95.72 96.33 101.1 102.8 102.5
14/11/2018 23:58:23 95.55 94.98 97.72 94.6 93.7 93 100.28 95 96.33 101.1 102.8 102.5
14/11/2018 23:58:24 94.76 95.12 97.72 94.6 93.7 93 101.51 95.63 96.33 101.1 102.8 102.5
14/11/2018 23:58:25 93.83 94.99 96.63 94.6 93.7 93 99.28 95.54 96.33 101 102.8 102.5
14/11/2018 23:58:26 95.31 95.2 96.63 94.6 93.7 93 100.16 94.77 96.33 101 102.8 102.5
14/11/2018 23:58:27 92.75 95.39 96.63 94.6 93.7 93 99.32 94.53 96.33 101 102.8 102.5
14/11/2018 23:58:28 92.98 93.67 96.63 94.6 93.7 93 100.13 94.59 96.33 101 102.8 102.5
14/11/2018 23:58:29 93.66 93.92 96.63 94.6 93.7 93 98.66 94.27 96.33 101 102.7 102.5
14/11/2018 23:58:30 94.31 94.26 96.63 94.5 93.6 93 99.3 93.92 96.33 101 102.7 102.5
14/11/2018 23:58:31 92.5 94.08 96.63 94.5 93.6 93 98.99 93.61 96.33 100.9 102.7 102.5
14/11/2018 23:58:32 98.88 97.61 97.61 94.5 93.7 93.1 101.93 95.57 96.33 100.9 102.7 102.5
14/11/2018 23:58:33 94.26 97.05 97.61 94.5 93.7 93.1 102.2 96.65 96.65 100.9 102.7 102.5
14/11/2018 23:58:34 95.17 95.51 97.61 94.5 93.6 93.1 103.9 97.68 97.68 100.9 102.7 102.5
14/11/2018 23:58:35 92.46 95.59 97.61 94.5 93.6 93.1 101.17 97.74 97.74 100.9 102.7 102.5
14/11/2018 23:58:36 91.55 93.75 97.61 94.5 93.6 93.1 100.01 96.36 97.74 100.9 102.7 102.5
14/11/2018 23:58:37 94.18 93.66 97.61 94.4 93.6 93.1 100.7 95.31 97.74 100.9 102.7 102.5
14/11/2018 23:58:38 95.04 94.66 97.61 94.4 93.6 93.1 100.46 95.56 97.74 100.9 102.7 102.5
14/11/2018 23:58:39 104.15 103.65 103.65 94.6 93.7 93.1 104.25 98.25 98.25 100.9 102.7 102.5
14/11/2018 23:58:40 94.44 102.72 103.65 94.6 93.7 93.1 101.01 97.68 98.25 100.9 102.7 102.5
14/11/2018 23:58:41 96.11 99.44 103.65 94.6 93.7 93.1 100.53 96.83 98.25 100.9 102.7 102.5
14/11/2018 23:58:42 94.17 97.37 103.65 94.5 93.7 93.1 100.58 95.43 98.25 100.9 102.7 102.5
14/11/2018 23:58:43 95.4 95.74 103.65 94.5 93.7 93.1 101.73 95.95 98.25 100.8 102.7 102.5
14/11/2018 23:58:44 96.09 96.18 103.65 94.6 93.7 93.1 100.76 95.85 98.25 100.8 102.7 102.5
14/11/2018 23:58:45 96.61 96.67 103.65 94.6 93.7 93.1 100.81 95.95 98.25 100.8 102.7 102.5
14/11/2018 23:58:46 99.32 99.13 103.65 94.6 93.7 93.1 103.31 97.18 98.25 100.8 102.7 102.5
14/11/2018 23:58:47 96.29 97.91 103.65 94.6 93.7 93.1 101.98 97.16 98.25 100.8 102.7 102.5
14/11/2018 23:58:48 97.36 97.69 103.65 94.6 93.7 93.1 102.33 96.76 98.25 100.8 102.7 102.5
14/11/2018 23:58:49 94.33 97.1 103.65 94.6 93.7 93.1 102.29 97.33 98.25 100.8 102.7 102.5
14/11/2018 23:58:50 95.93 96.02 103.65 94.6 93.7 93.1 100.43 96.15 98.25 100.8 102.6 102.5
14/11/2018 23:58:51 96.94 96.86 103.65 94.6 93.7 93.1 101.65 96.2 98.25 100.8 102.6 102.5
14/11/2018 23:58:52 97.58 97.49 103.65 94.7 93.7 93.1 102.71 96.91 98.25 100.8 102.6 102.5
14/11/2018 23:58:53 96.65 97.19 103.65 94.7 93.7 93.1 102.48 97.07 98.25 100.8 102.6 102.5
14/11/2018 23:58:54 94.48 97.01 103.65 94.7 93.7 93.1 100.39 96.63 98.25 100.8 102.6 102.6
14/11/2018 23:58:55 97.07 97.07 103.65 94.7 93.8 93.1 101.3 95.93 98.25 100.8 102.6 102.6
14/11/2018 23:58:56 95.96 97.22 103.65 94.7 93.8 93.1 100.62 96.06 98.25 100.7 102.6 102.6
14/11/2018 23:58:57 90.53 96.16 103.65 94.7 93.8 93.1 98.82 95.17 98.25 100.7 102.6 102.6
14/11/2018 23:58:58 88.09 93.51 103.65 94.7 93.7 93.1 95.88 93.91 98.25 100.7 102.6 102.6
14/11/2018 23:58:59 92.22 92.28 103.65 94.7 93.7 93.1 101.55 94.71 98.25 100.7 102.6 102.6
14/11/2018 23:59:00 93.11 93.04 103.65 94.6 93.7 93.1 97.31 94.85 98.25 100.7 102.6 102.6
14/11/2018 23:59:01 93.17 93.51 103.65 94.6 93.8 93.1 98.34 93.08 98.25 100.6 102.6 102.6
14/11/2018 23:59:02 96.36 95.8 103.65 94.6 93.8 93.1 99.8 93.96 98.25 100.6 102.6 102.6
14/11/2018 23:59:03 94.2 95.14 103.65 94.7 93.8 93.1 99.54 94.14 98.25 100.6 102.6 102.6
14/11/2018 23:59:04 97.72 96.85 103.65 94.7 93.8 93.1 102 95.63 98.25 100.6 102.6 102.6
14/11/2018 23:59:05 95.6 96.89 103.65 94.7 93.8 93.1 99.78 95.35 98.25 100.6 102.6 102.6
14/11/2018 23:59:06 92.53 95.86 103.65 94.7 93.8 93.1 95.19 94.51 98.25 100.5 102.6 102.6
14/11/2018 23:59:07 93.41 94.46 103.65 94.7 93.8 93.1 95.95 92.03 98.25 100.5 102.6 102.6
14/11/2018 23:59:08 84.07 93.63 103.65 94.6 93.8 93.1 86.18 90.97 98.25 100.5 102.6 102.6
14/11/2018 23:59:09 80.37 90.02 102.72 94.6 93.8 93.1 83.5 87.25 97.68 100.5 102.6 102.6
14/11/2018 23:59:10 79.11 86.48 99.44 94.6 93.8 93.1 81.07 83.76 97.33 100.4 102.6 102.6
14/11/2018 23:59:11 76.87 83.44 99.13 94.6 93.8 93.1 81.07 80.47 97.33 100.4 102.5 102.6
14/11/2018 23:59:12 75.37 80.46 99.13 94.6 93.7 93.1 80.28 77.99 97.33 100.4 102.5 102.6
14/11/2018 23:59:13 79.79 79.93 99.13 94.6 93.7 93.1 82.42 77.27 97.33 100.4 102.5 102.6
14/11/2018 23:59:14 81 81.11 99.13 94.6 93.7 93.1 83.23 77.81 97.33 100.3 102.5 102.6
14/11/2018 23:59:15 72.16 80.44 99.13 94.5 93.7 93.1 78.02 77.21 97.33 100.3 102.5 102.6
14/11/2018 23:59:16 77.87 78.77 97.91 94.5 93.7 93.1 81.82 76.07 97.33 100.3 102.5 102.6
14/11/2018 23:59:17 86.92 85.91 97.69 94.5 93.7 93.1 87.56 81.06 97.33 100.2 102.5 102.6
14/11/2018 23:59:18 81.55 85.93 97.49 94.5 93.7 93.1 85.4 81.1 97.33 100.2 102.5 102.6
14/11/2018 23:59:19 85.46 86.03 97.49 94.5 93.7 93.1 89.23 83.35 97.07 100.2 102.5 102.6
14/11/2018 23:59:20 79.57 84.67 97.49 94.4 93.7 93.1 85.36 82.45 97.07 100.1 102.5 102.6
14/11/2018 23:59:21 82.48 82.7 97.49 94.4 93.7 93.1 84.78 81.22 97.07 100.1 102.5 102.6
14/11/2018 23:59:22 82.61 82.9 97.22 94.4 93.7 93.1 84.63 79.97 97.07 100.1 102.5 102.6
14/11/2018 23:59:23 78.8 82.91 97.22 94.4 93.7 93.1 81.72 79.63 96.63 100.1 102.5 102.6
14/11/2018 23:59:24 72.56 80.43 97.22 94.3 93.7 93.1 77.68 77.39 96.06 100 102.5 102.6
14/11/2018 23:59:25 73.43 77.33 97.22 94.3 93.7 93.1 78.5 74.93 96.06 100 102.5 102.6
14/11/2018 23:59:26 80.27 79.21 96.89 94.3 93.7 93.1 82.7 76.38 95.63 99.9 102.4 102.6
14/11/2018 23:59:27 73.86 78.51 96.89 94.3 93.7 93.1 79.16 75.76 95.63 99.9 102.4 102.6
14/11/2018 23:59:28 81.53 81.08 96.89 94.3 93.6 93.1 83.64 77.64 95.63 99.9 102.4 102.6
14/11/2018 23:59:29 85.39 84.33 96.89 94.2 93.6 93.1 87.5 80.78 95.63 99.9 102.4 102.6
14/11/2018 23:59:30 85.15 85.11 96.89 94.2 93.6 93.1 87.19 81.34 95.63 99.8 102.4 102.6
14/11/2018 23:59:31 90.19 89.26 96.89 94.2 93.6 93.1 92.44 85.68 95.63 99.8 102.4 102.6
14/11/2018 23:59:32 93 92.14 96.89 94.2 93.6 93.1 94.23 87.85 95.63 99.8 102.4 102.6
14/11/2018 23:59:33 93.88 93.92 96.89 94.2 93.6 93.1 95 89.35 95.63 99.8 102.4 102.6
14/11/2018 23:59:34 91.84 93.47 96.89 94.2 93.6 93.1 93.32 88.96 95.35 99.7 102.4 102.6
14/11/2018 23:59:35 92.7 92.92 95.86 94.2 93.6 93.1 94.12 88.57 94.51 99.7 102.4 102.6
14/11/2018 23:59:36 90.38 93.4 94.46 94.2 93.6 93.1 92.09 89.16 92.03 99.7 102.4 102.6
14/11/2018 23:59:37 91.07 91.88 93.92 94.1 93.6 93.1 91.63 87 90.97 99.7 102.4 102.6
14/11/2018 23:59:38 86.3 91.54 93.92 94.1 93.6 93.1 87.86 86.67 89.35 99.6 102.3 102.6
14/11/2018 23:59:39 95.59 94.94 94.94 94.1 93.6 93.1 96.26 89.91 89.91 99.6 102.3 102.6
14/11/2018 23:59:40 88.2 95.08 95.08 94.1 93.6 93.1 88.78 90 90 99.6 102.3 102.6
14/11/2018 23:59:41 85.23 91.73 95.08 94.1 93.6 93.1 87.92 86.69 90 99.6 102.3 102.6
14/11/2018 23:59:42 87.93 89.78 95.08 94 93.6 93.1 89.57 85.33 90 99.5 102.3 102.6
14/11/2018 23:59:43 92.69 91.74 95.08 94 93.6 93.1 96.74 89.64 90 99.5 102.3 102.6
14/11/2018 23:59:44 90.76 93.05 95.08 94 93.6 93.1 92.85 90.25 90.25 99.4 102.3 102.6
14/11/2018 23:59:45 87.55 90.45 95.08 94 93.6 93.1 91.15 87.77 90.25 99.4 102.3 102.6
14/11/2018 23:59:46 88.37 89.32 95.08 94 93.6 93.1 92.26 87.46 90.25 99.4 102.3 102.6
14/11/2018 23:59:47 87.65 88.45 95.08 94 93.6 93.1 91.01 86.11 90.25 99.4 102.3 102.6
14/11/2018 23:59:48 91.32 91.03 95.08 93.9 93.6 93.1 94.54 88.69 90.25 99.3 102.3 102.6
14/11/2018 23:59:49 91.12 91.57 95.08 93.9 93.5 93.1 95.04 89.52 90.25 99.3 102.3 102.6
14/11/2018 23:59:50 89.8 91.41 95.08 93.9 93.5 93.1 100.6 94 94 99.3 102.3 102.6
14/11/2018 23:59:51 91.69 91.54 95.08 93.9 93.5 93.1 101.47 95.07 95.07 99.3 102.3 102.6
14/11/2018 23:59:52 94.74 93.88 95.08 93.9 93.6 93.1 100.61 95.32 95.32 99.2 102.3 102.6
14/11/2018 23:59:53 93.3 94.02 95.08 93.9 93.6 93.1 104.79 98.18 98.18 99.3 102.3 102.6
14/11/2018 23:59:54 93.93 93.8 95.08 93.9 93.6 93.1 103.73 98.21 98.21 99.3 102.3 102.6
14/11/2018 23:59:55 94.25 94.46 95.08 93.9 93.6 93.1 104.86 99.04 99.04 99.3 102.3 102.6
14/11/2018 23:59:56 91.6 93.81 95.08 93.8 93.6 93.1 102.03 98.78 99.04 99.3 102.3 102.6
14/11/2018 23:59:57 93.37 93.93 95.08 93.8 93.6 93.1 100.88 97.53 99.04 99.3 102.3 102.6
14/11/2018 23:59:58 93.38 93.34 95.08 93.8 93.6 93.1 101.91 96.88 99.04 99.2 102.3 102.6
14/11/2018 23:59:59 92.81 94.11 95.08 93.8 93.6 93.1 105.8 99 99.04 99.3 102.3 102.6
15/11/2018 00:00:00 93.8 93.65 95.08 93.8 93.6 93.1 104.84 99.96 99.96 99.3 102.3 102.6
15/11/2018 00:00:01 93.41 93.74 95.08 93.8 93.6 93.1 106.05 100.08 100.08 99.3 102.3 102.6
15/11/2018 00:00:02 93.77 93.8 95.08 93.8 93.6 93.1 105.28 100.41 100.41 99.4 102.3 102.6
15/11/2018 00:00:03 92.61 93.79 95.08 93.8 93.6 93.2 105.33 99.83 100.41 99.4 102.3 102.6
15/11/2018 00:00:04 94.82 94.34 95.08 93.8 93.6 93.2 105.41 100.09 100.41 99.4 102.4 102.6
15/11/2018 00:00:05 92.83 94.41 95.08 93.8 93.6 93.2 103.26 99.78 100.41 99.4 102.4 102.6
15/11/2018 00:00:06 101.42 100.05 100.05 93.8 93.6 93.2 107.33 100.87 100.87 99.5 102.4 102.6
15/11/2018 00:00:07 94.97 99.79 100.05 93.8 93.6 93.2 104.46 100.76 100.87 99.5 102.4 102.6
15/11/2018 00:00:08 93.36 97.36 100.05 93.8 93.6 93.2 106.56 100.93 100.93 99.5 102.4 102.6
15/11/2018 00:00:09 93.72 95.44 100.05 93.8 93.7 93.2 103.64 100.5 100.93 99.5 102.4 102.6
15/11/2018 00:00:10 95.23 95.42 100.05 93.8 93.7 93.2 106.1 100.14 100.93 99.6 102.4 102.6
15/11/2018 00:00:11 92.81 94.78 100.05 93.8 93.7 93.2 105.08 100.38 100.93 99.6 102.4 102.6
15/11/2018 00:00:12 89.64 93.54 100.05 93.8 93.7 93.2 101.65 99.47 100.93 99.6 102.4 102.6
15/11/2018 00:00:13 83.86 91.31 100.05 93.8 93.7 93.2 92.6 97.31 100.93 99.6 102.4 102.6
15/11/2018 00:00:14 82.56 88.2 100.05 93.8 93.7 93.2 90.38 93.61 100.93 99.6 102.4 102.6
15/11/2018 00:00:15 82.41 85.52 100.05 93.8 93.7 93.2 91.72 90.22 100.93 99.6 102.4 102.6
15/11/2018 00:00:16 86.04 86.23 100.05 93.8 93.7 93.2 91.11 88.06 100.93 99.6 102.4 102.6
15/11/2018 00:00:17 79.95 85.1 100.05 93.8 93.7 93.2 88.17 86.55 100.93 99.6 102.4 102.6
15/11/2018 00:00:18 79.41 82.69 100.05 93.8 93.7 93.2 85.17 84.57 100.93 99.6 102.4 102.6
15/11/2018 00:00:19 80.19 80.8 100.05 93.8 93.7 93.2 86.01 82.12 100.93 99.6 102.4 102.6
15/11/2018 00:00:20 78.59 80.51 100.05 93.8 93.7 93.2 87.4 81.77 100.93 99.6 102.4 102.6
15/11/2018 00:00:21 80.27 80.46 100.05 93.8 93.7 93.2 88.8 83.06 100.93 99.6 102.4 102.6
15/11/2018 00:00:22 78.6 79.93 100.05 93.8 93.7 93.2 86.21 82.31 100.93 99.6 102.4 102.6
15/11/2018 00:00:23 80.97 80.41 100.05 93.8 93.7 93.2 88.34 82.5 100.93 99.6 102.4 102.6
15/11/2018 00:00:24 80.32 80.62 100.05 93.8 93.7 93.2 88.67 83.09 100.93 99.6 102.4 102.6
15/11/2018 00:00:25 82.84 82.13 100.05 93.8 93.7 93.2 90.99 84.55 100.93 99.6 102.4 102.6
15/11/2018 00:00:26 85.58 84.82 100.05 93.8 93.7 93.2 92.45 86.19 100.93 99.6 102.4 102.6
15/11/2018 00:00:27 84.45 85.31 100.05 93.8 93.7 93.2 90.43 86.2 100.93 99.6 102.4 102.6
15/11/2018 00:00:28 82.52 84.41 100.05 93.8 93.7 93.2 92.56 86.61 100.93 99.6 102.4 102.6
15/11/2018 00:00:29 81.88 83.18 100.05 93.8 93.7 93.2 91.58 86.48 100.93 99.6 102.4 102.6
15/11/2018 00:00:30 85.2 84.61 100.05 93.8 93.7 93.2 91.62 86.06 100.93 99.6 102.4 102.6
15/11/2018 00:00:31 81.7 84.16 100.05 93.8 93.7 93.2 91.54 86.36 100.93 99.6 102.4 102.6
15/11/2018 00:00:32 78.32 83.02 100.05 93.8 93.7 93.2 90.7 85.88 100.93 99.6 102.4 102.6
15/11/2018 00:00:33 80.18 80.67 100.05 93.8 93.7 93.2 90.56 85.98 100.93 99.6 102.4 102.6
15/11/2018 00:00:34 83.26 82.86 100.05 93.8 93.7 93.2 91.28 85.71 100.93 99.6 102.4 102.6
15/11/2018 00:00:35 79.99 82.28 100.05 93.8 93.6 93.2 90.87 85.38 100.93 99.6 102.4 102.6
15/11/2018 00:00:36 80.45 80.92 99.79 93.8 93.6 93.2 89.79 85.16 100.93 99.6 102.4 102.6
15/11/2018 00:00:37 80.56 80.93 97.36 93.8 93.6 93.2 91.34 85.54 100.93 99.6 102.4 102.6
15/11/2018 00:00:38 79.84 80.92 95.44 93.8 93.6 93.2 89.49 85.24 100.5 99.6 102.3 102.6
15/11/2018 00:00:39 78.86 80.21 95.42 93.8 93.6 93.2 91.28 85.34 100.38 99.6 102.3 102.6
15/11/2018 00:00:40 85.24 84.42 94.78 93.8 93.6 93.2 91.47 85.8 100.38 99.5 102.3 102.6
15/11/2018 00:00:41 80.84 83.74 93.54 93.8 93.6 93.2 91.25 85.75 99.47 99.5 102.3 102.6
15/11/2018 00:00:42 81.87 82.41 91.31 93.7 93.6 93.2 90.57 85.83 97.31 99.5 102.3 102.6
15/11/2018 00:00:43 79.16 81.9 88.2 93.7 93.6 93.2 90.38 85.51 93.61 99.5 102.3 102.6
15/11/2018 00:00:44 80.52 80.77 86.23 93.7 93.6 93.2 89.99 84.72 90.22 99.5 102.3 102.6
15/11/2018 00:00:45 80.5 80.75 86.23 93.7 93.6 93.2 88.9 84.64 88.06 99.5 102.3 102.6
15/11/2018 00:00:46 81.07 81.51 85.31 93.7 93.6 93.2 89.67 84.39 86.61 99.5 102.3 102.6
15/11/2018 00:00:47 80.24 80.96 85.31 93.7 93.6 93.2 88.21 84.45 86.61 99.5 102.3 102.6
15/11/2018 00:00:48 80.44 80.76 85.31 93.7 93.6 93.2 90.77 85.03 86.61 99.5 102.3 102.6
15/11/2018 00:00:49 85.96 84.79 85.31 93.7 93.6 93.2 91.77 85.67 86.61 99.5 102.3 102.6
15/11/2018 00:00:50 81.95 84.4 85.31 93.7 93.6 93.2 88.62 85.19 86.61 99.5 102.3 102.6
15/11/2018 00:00:51 80.93 82.93 85.31 93.7 93.6 93.2 89.36 84.15 86.61 99.5 102.3 102.6
15/11/2018 00:00:52 80.19 81.87 85.31 93.7 93.6 93.2 89.57 83.99 86.61 99.5 102.3 102.6
15/11/2018 00:00:53 80.38 81 85.31 93.7 93.6 93.2 89.04 84 86.61 99.5 102.3 102.6
15/11/2018 00:00:54 82.43 82.08 85.31 93.7 93.6 93.2 91.17 85.13 86.61 99.5 102.3 102.6
15/11/2018 00:00:55 80.64 82.08 85.31 93.6 93.6 93.2 90.63 85.57 86.61 99.5 102.2 102.6
15/11/2018 00:00:56 81.69 81.78 85.31 93.6 93.6 93.2 94.04 87.78 87.78 99.4 102.2 102.6
15/11/2018 00:00:57 81.22 81.84 84.79 93.6 93.6 93.2 89.04 87.33 87.78 99.4 102.2 102.6
15/11/2018 00:00:58 84.6 83.89 84.79 93.6 93.6 93.2 90.47 85.66 87.78 99.4 102.2 102.6
15/11/2018 00:00:59 84.37 84.73 84.79 93.6 93.6 93.2 92.52 86.3 87.78 99.4 102.2 102.6
15/11/2018 00:01:00 84.95 84.77 84.79 93.6 93.6 93.2 91.4 86.07 87.78 99.4 102.2 102.6
15/11/2018 00:01:01 86.95 86.58 86.58 93.6 93.5 93.2 92.08 86.56 87.78 99.4 102.2 102.6
15/11/2018 00:01:02 84.76 85.81 86.58 93.6 93.5 93.2 91.85 86.29 87.78 99.4 102.2 102.6
15/11/2018 00:01:03 83.05 85.26 86.58 93.5 93.5 93.2 91.13 86.31 87.78 99.4 102.2 102.6
15/11/2018 00:01:04 81.75 84.05 86.58 93.5 93.5 93.2 90.66 86.11 87.78 99.4 102.2 102.6
15/11/2018 00:01:05 81.92 82.79 86.58 93.5 93.5 93.2 89.87 85.26 87.78 99.4 102.2 102.6
15/11/2018 00:01:06 81.31 82.72 86.58 93.5 93.5 93.2 91.02 85.56 87.78 99.4 102.2 102.6
15/11/2018 00:01:07 84.6 84.24 86.58 93.5 93.5 93.2 91.31 85.51 87.78 99.4 102.2 102.6
15/11/2018 00:01:08 82.6 84.32 86.58 93.5 93.5 93.2 88.31 85.53 87.78 99.4 102.2 102.6
15/11/2018 00:01:09 81.25 83.22 86.58 93.5 93.5 93.2 88.88 83.98 87.78 99.4 102.2 102.6
15/11/2018 00:01:10 79.81 82.06 86.58 93.5 93.5 93.2 89.83 84.06 87.78 99.4 102.2 102.6
15/11/2018 00:01:11 79.91 80.92 86.58 93.5 93.5 93.2 91.09 85.09 87.78 99.4 102.2 102.6
15/11/2018 00:01:12 80.05 80.75 86.58 93.5 93.5 93.2 90.98 85.48 87.78 99.4 102.2 102.6
15/11/2018 00:01:13 79.77 80.09 86.58 93.4 93.5 93.2 90.35 85.77 87.78 99.4 102.2 102.6
15/11/2018 00:01:14 80.73 80.67 86.58 93.4 93.5 93.2 90.24 85.37 87.78 99.3 102.1 102.6
15/11/2018 00:01:15 81.95 81.74 86.58 93.4 93.5 93.2 91.48 85.44 87.78 99.3 102.1 102.6
15/11/2018 00:01:16 82.54 83.1 86.58 93.4 93.5 93.2 89.69 85.29 87.78 99.3 102.1 102.6
15/11/2018 00:01:17 79.91 81.93 86.58 93.4 93.5 93.2 93.96 87.69 87.78 99.3 102.1 102.6
15/11/2018 00:01:18 80.58 81.11 86.58 93.3 93.5 93.2 91.15 87.71 87.78 99.3 102.1 102.6
15/11/2018 00:01:19 83.1 82.72 86.58 93.3 93.5 93.2 91.69 86.67 87.78 99.3 102.1 102.6
15/11/2018 00:01:20 88.95 88.56 88.56 93.3 93.5 93.2 92.11 86.69 87.78 99.3 102.1 102.6
15/11/2018 00:01:21 81.87 88.12 88.56 93.3 93.5 93.2 91.87 86.51 87.78 99.3 102.1 102.6
15/11/2018 00:01:22 81.44 85.31 88.56 93.3 93.5 93.2 91.18 86.45 87.78 99.3 102.1 102.6
15/11/2018 00:01:23 80.29 83.27 88.56 93.2 93.5 93.2 90.07 86.04 87.78 99.3 102.1 102.6
15/11/2018 00:01:24 80.7 81.81 88.56 93.2 93.4 93.2 90.74 85.22 87.78 99.2 102.1 102.6
15/11/2018 00:01:25 87.04 86.35 88.56 93.2 93.4 93.2 91.85 85.92 87.78 99.2 102.1 102.6
15/11/2018 00:01:26 86.42 86.9 88.56 93.2 93.4 93.2 92.2 86.32 87.71 99.2 102.1 102.6
15/11/2018 00:01:27 79.41 85.97 88.56 93.2 93.4 93.2 90.37 86.24 87.71 99.2 102.1 102.6
15/11/2018 00:01:28 80.19 83.06 88.56 93.1 93.4 93.2 84.43 85.3 87.71 99.2 102 102.6
15/11/2018 00:01:29 83.29 82.94 88.56 93.1 93.4 93.2 85.62 82.31 87.71 99.2 102 102.6
15/11/2018 00:01:30 81.71 83.6 88.56 93.1 93.4 93.2 83.85 81.17 87.71 99.2 102 102.6
15/11/2018 00:01:31 75.5 81.43 88.56 93.1 93.4 93.2 79.32 79.14 87.71 99.2 102 102.6
15/11/2018 00:01:32 79.99 80.14 88.56 93 93.4 93.2 83.6 77.92 87.71 99.1 102 102.6
15/11/2018 00:01:33 80.84 80.86 88.56 93 93.4 93.2 84.02 78.43 87.71 99.1 102 102.6
15/11/2018 00:01:34 79.39 81.35 88.56 93 93.4 93.2 83.29 78.57 87.71 99.1 102 102.6
15/11/2018 00:01:35 80.54 80.65 88.56 93 93.4 93.2 82.83 78.18 87.71 99.1 102 102.6
15/11/2018 00:01:36 80.9 80.88 88.56 93 93.4 93.2 87.35 81.16 87.71 99.1 102 102.6
15/11/2018 00:01:37 83.64 83.19 88.56 92.9 93.4 93.2 89.65 83.16 87.71 99.1 102 102.6
15/11/2018 00:01:38 81.65 82.6 88.56 92.9 93.4 93.2 89.16 83.78 87.71 99 102 102.6
15/11/2018 00:01:39 78.76 81.85 88.56 92.9 93.4 93.2 90.81 84.62 87.71 99 101.9 102.6
15/11/2018 00:01:40 80.63 80.85 88.56 92.9 93.4 93.2 89.84 84.52 87.71 99 101.9 102.6
15/11/2018 00:01:41 81.55 81.22 88.56 92.9 93.4 93.2 91.19 85.32 87.71 99 101.9 102.6
15/11/2018 00:01:42 78.17 81.24 88.56 92.8 93.4 93.2 89.48 85.73 87.71 98.9 101.9 102.6
15/11/2018 00:01:43 79.04 79.71 88.56 92.8 93.4 93.2 89.47 84.4 87.71 98.9 101.9 102.6
15/11/2018 00:01:44 79.51 79.65 88.56 92.8 93.4 93.2 89.42 84.39 87.71 98.9 101.9 102.6
15/11/2018 00:01:45 82.43 81.6 88.56 92.8 93.4 93.2 90.81 84.89 87.71 98.9 101.9 102.6
15/11/2018 00:01:46 83.42 83.02 88.56 92.7 93.4 93.2 90.18 84.75 87.71 98.8 101.9 102.6
15/11/2018 00:01:47 86.03 85.38 88.56 92.7 93.3 93.2 93.27 87.05 87.71 98.8 101.9 102.6
15/11/2018 00:01:48 84.73 85.77 88.56 92.7 93.3 93.2 91.72 87.22 87.22 98.8 101.9 102.6
15/11/2018 00:01:49 88.69 88.08 88.56 92.7 93.3 93.2 93.09 87.17 87.22 98.8 101.9 102.6
15/11/2018 00:01:50 88.56 89.76 89.76 92.7 93.3 93.2 92.74 87.77 87.77 98.8 101.9 102.6
15/11/2018 00:01:51 82.86 87.77 89.76 92.6 93.3 93.2 89.85 86.97 87.77 98.8 101.9 102.6
15/11/2018 00:01:52 88.24 88.26 89.76 92.6 93.3 93.2 90.59 85.55 87.77 98.7 101.8 102.6
15/11/2018 00:01:53 90.51 90.89 90.89 92.6 93.3 93.2 92.33 87.01 87.77 98.7 101.8 102.6
15/11/2018 00:01:54 84.95 89.18 90.89 92.6 93.3 93.2 90.65 85.87 87.77 98.7 101.8 102.6
15/11/2018 00:01:55 79.29 87.06 90.89 92.6 93.3 93.2 90.87 85.87 87.77 98.7 101.8 102.6
15/11/2018 00:01:56 83.85 84.18 90.89 92.5 93.3 93.2 90.21 85.15 87.77 98.7 101.8 102.6
15/11/2018 00:01:57 82.59 84.14 90.89 92.5 93.3 93.2 92.66 86.47 87.77 98.6 101.8 102.6
15/11/2018 00:01:58 79.49 83.19 90.89 92.5 93.3 93.2 89.79 86.3 87.77 98.6 101.8 102.6
15/11/2018 00:01:59 80.18 81.27 90.89 92.5 93.3 93.2 91.33 85.53 87.77 98.6 101.8 102.6
15/11/2018 00:02:00 82.97 82.84 90.89 92.5 93.3 93.2 90.64 85.68 87.77 98.6 101.8 102.6
15/11/2018 00:02:01 79.46 82.79 90.89 92.4 93.3 93.2 91.67 85.92 87.77 98.6 101.8 102.6
15/11/2018 00:02:02 78.93 81.09 90.89 92.4 93.3 93.2 90.6 86.04 87.77 98.5 101.8 102.6
15/11/2018 00:02:03 78.97 80.02 90.89 92.4 93.3 93.2 89.17 85.39 87.77 98.5 101.7 102.6
15/11/2018 00:02:04 80.5 80.23 90.89 92.3 93.3 93.2 91.28 85.26 87.77 98.5 101.7 102.6
15/11/2018 00:02:05 80.98 80.89 90.89 92.3 93.3 93.2 90.61 85.07 87.77 98.5 101.7 102.6
15/11/2018 00:02:06 81.83 81.73 90.89 92.3 93.3 93.2 91.67 85.86 87.77 98.4 101.7 102.6
15/11/2018 00:02:07 83.89 83.71 90.89 92.2 93.3 93.2 90.55 85.67 87.77 98.4 101.7 102.6
15/11/2018 00:02:08 78.57 82.85 90.89 92.2 93.3 93.2 88.56 85.15 87.77 98.4 101.7 102.6
15/11/2018 00:02:09 80.74 81.07 90.89 92.2 93.3 93.2 90.42 84.59 87.77 98.4 101.7 102.6
15/11/2018 00:02:10 80.27 80.67 90.89 92.1 93.3 93.2 91.41 85.49 87.77 98.3 101.7 102.6
15/11/2018 00:02:11 82.71 82.33 90.89 92.1 93.3 93.2 91.55 85.88 87.77 98.3 101.7 102.6
15/11/2018 00:02:12 82.14 83.41 90.89 92.1 93.2 93.2 90.85 85.92 87.77 98.3 101.7 102.6
15/11/2018 00:02:13 78.82 81.82 90.89 92.1 93.2 93.2 89.67 85.42 87.77 98.3 101.7 102.6
15/11/2018 00:02:14 81.93 81.55 90.89 92 93.2 93.2 89.66 85.06 87.77 98.2 101.7 102.6
15/11/2018 00:02:15 81.19 82.68 90.89 92 93.2 93.2 90.17 85.1 87.77 98.2 101.7 102.6
15/11/2018 00:02:16 81.87 81.97 90.89 92 93.2 93.2 90 84.61 87.77 98.2 101.7 102.6
15/11/2018 00:02:17 78.07 81.74 90.89 91.9 93.2 93.2 89.06 84.66 87.77 98.2 101.6 102.6
15/11/2018 00:02:18 76.23 79.84 90.89 91.9 93.2 93.2 88.64 84.33 87.77 98.1 101.6 102.6
15/11/2018 00:02:19 79.8 79.5 90.89 91.9 93.2 93.2 89.58 84.11 87.77 98.1 101.6 102.6
15/11/2018 00:02:20 78.7 80.11 90.89 91.9 93.2 93.2 90.12 84.42 87.01 98.1 101.6 102.6
15/11/2018 00:02:21 79.66 79.57 90.89 91.9 93.2 93.2 88.48 83.87 87.01 98.1 101.6 102.6
15/11/2018 00:02:22 82.39 82.05 90.89 91.8 93.2 93.2 89.29 83.88 87.01 98.1 101.6 102.6
15/11/2018 00:02:23 81.8 82.09 89.18 91.8 93.2 93.2 90.35 84.79 86.47 98.1 101.6 102.6
15/11/2018 00:02:24 78.77 82.05 87.06 91.8 93.2 93.2 90.64 85.73 86.47 98.1 101.6 102.6
15/11/2018 00:02:25 79.49 80.31 84.18 91.8 93.2 93.2 88.65 84.72 86.47 98 101.5 102.6
15/11/2018 00:02:26 79.29 80.12 84.14 91.8 93.2 93.1 89.02 83.97 86.47 98 101.5 102.6
15/11/2018 00:02:27 80.07 80.01 83.71 91.8 93.2 93.1 88.62 83.66 86.3 98 101.5 102.6
15/11/2018 00:02:28 76.09 79.82 83.71 91.7 93.2 93.1 91.71 85.69 86.04 98 101.5 102.6
15/11/2018 00:02:29 79.16 78.79 83.71 91.7 93.2 93.1 89.16 84.96 86.04 98 101.5 102.6
15/11/2018 00:02:30 78 79.05 83.71 91.7 93.2 93.1 87.16 83.76 86.04 98 101.5 102.6
15/11/2018 00:02:31 80.18 79.79 83.71 91.7 93.2 93.1 88.86 83.12 86.04 97.9 101.5 102.6
15/11/2018 00:02:32 78.14 79.4 83.71 91.6 93.2 93.1 89.68 84.06 85.92 97.9 101.5 102.6
15/11/2018 00:02:33 81.31 80.65 83.71 91.6 93.1 93.1 90.04 84.53 85.92 97.9 101.5 102.6
15/11/2018 00:02:34 79.32 80.46 83.71 91.6 93.1 93.1 87.8 84.24 85.92 97.9 101.5 102.6
15/11/2018 00:02:35 80.18 80.16 83.71 91.6 93.1 93.1 88.41 83.24 85.92 97.9 101.4 102.6
15/11/2018 00:02:36 78.6 80.29 83.71 91.6 93.1 93.1 86.94 83.38 85.92 97.9 101.4 102.6
15/11/2018 00:02:37 81.85 81.13 83.41 91.5 93.1 93.1 85.86 81.53 85.92 97.8 101.4 102.6
15/11/2018 00:02:38 81.73 81.76 83.41 91.5 93.1 93.1 89.31 83.22 85.92 97.8 101.4 102.6
15/11/2018 00:02:39 73.89 81.35 83.41 91.4 93.1 93.1 81.18 83.21 85.92 97.8 101.4 102.6
15/11/2018 00:02:40 70.13 78.21 83.41 91.4 93.1 93.1 75.96 79.94 85.92 97.8 101.4 102.6
15/11/2018 00:02:41 76.52 77.05 83.41 91.4 93.1 93.1 78.49 76.33 85.92 97.7 101.4 102.6
15/11/2018 00:02:42 73.57 76.41 82.68 91.4 93.1 93.1 75.85 74.67 85.73 97.7 101.4 102.6
15/11/2018 00:02:43 75.24 75.64 82.68 91.4 93.1 93.1 77.5 72.43 85.73 97.7 101.3 102.6
15/11/2018 00:02:44 71.97 75.73 82.68 91.3 93.1 93.1 75.33 72.44 85.73 97.7 101.3 102.6
15/11/2018 00:02:45 73.02 73.69 82.09 91.3 93.1 93.1 76.24 70.99 85.73 97.7 101.3 102.6
15/11/2018 00:02:46 71.35 74.22 82.09 91.3 93.1 93.1 75.55 71.16 85.73 97.6 101.3 102.6
15/11/2018 00:02:47 72.24 73.81 82.09 91.3 93.1 93.1 74.76 70.6 85.73 97.6 101.3 102.6
15/11/2018 00:02:48 69.6 71.67 82.09 91.2 93.1 93.1 73.94 69.31 85.73 97.6 101.3 102.6
15/11/2018 00:02:49 70.16 71.02 82.09 91.2 93.1 93.1 75.28 69.52 85.73 97.6 101.3 102.6
15/11/2018 00:02:50 70.23 72.05 82.09 91.1 93 93.1 74.94 70.17 85.73 97.6 101.3 102.6
15/11/2018 00:02:51 68.86 70.2 82.09 91.1 93 93.1 75.23 69.85 85.73 97.5 101.2 102.6
15/11/2018 00:02:52 65.97 68.76 82.09 91.1 93 93.1 75.82 70.06 85.73 97.5 101.2 102.6
15/11/2018 00:02:53 65.03 67.14 82.05 91 93 93.1 74 69.83 85.73 97.5 101.2 102.6
15/11/2018 00:02:54 71.77 70.42 81.76 91 93 93.1 78.42 71.8 85.69 97.5 101.2 102.6
15/11/2018 00:02:55 73.11 72.35 81.76 90.9 93 93.1 77.94 72.23 85.69 97.4 101.2 102.6
15/11/2018 00:02:56 72.08 73.14 81.76 90.9 93 93.1 77.39 72.45 85.69 97.4 101.2 102.6
15/11/2018 00:02:57 70.21 71.75 81.76 90.8 93 93.1 76.49 71.62 85.69 97.4 101.2 102.6
15/11/2018 00:02:58 71.4 71.39 81.76 90.8 93 93.1 84.31 77.49 84.96 97.4 101.2 102.6
15/11/2018 00:02:59 72.66 72.34 81.76 90.8 93 93.1 86.27 80.22 84.53 97.4 101.2 102.6
15/11/2018 00:03:00 75.31 74.54 81.76 90.7 93 93.1 88.47 82.01 84.53 97.3 101.1 102.6
15/11/2018 00:03:01 74.39 74.79 81.76 90.7 93 93.1 86.76 82 84.53 97.3 101.1 102.6
15/11/2018 00:03:02 77.72 77.03 81.76 90.6 92.9 93.1 83.72 81.77 84.53 97.3 101.1 102.6
15/11/2018 00:03:03 75.69 76.83 81.76 90.6 92.9 93.1 88.51 81.94 84.24 97.3 101.1 102.6
15/11/2018 00:03:04 80.78 80.34 81.76 90.6 92.9 93.1 89.19 83.08 83.38 97.2 101.1 102.6
15/11/2018 00:03:05 80.13 80.53 81.76 90.5 92.9 93.1 92.32 86.32 86.32 97.2 101.1 102.6
15/11/2018 00:03:06 76.64 80.15 81.76 90.5 92.9 93.1 87.16 86.09 86.32 97.2 101.1 102.6
15/11/2018 00:03:07 70.66 78.36 81.76 90.5 92.9 93.1 84.58 84 86.32 97.2 101.1 102.6
15/11/2018 00:03:08 74.6 75.76 81.35 90.4 92.9 93.1 80.67 81.25 86.32 97.1 101.1 102.6
15/11/2018 00:03:09 83.2 82.29 82.29 90.4 92.9 93.1 89.8 83.64 86.32 97.1 101.1 102.6
15/11/2018 00:03:10 69.89 80.46 82.29 90.4 92.9 93.1 76.75 81.69 86.32 97.1 101.1 102.6
15/11/2018 00:03:11 73.39 76.86 82.29 90.3 92.9 93.1 79.79 78.05 86.32 97 101.1 102.6
15/11/2018 00:03:12 77.1 76.48 82.29 90.3 92.9 93.1 92.48 85.42 86.32 97 101.1 102.6
15/11/2018 00:03:13 77.63 77.54 82.29 90.2 92.9 93.1 83.27 84.22 86.32 97 101.1 102.6
15/11/2018 00:03:14 72.18 76.96 82.29 90.2 92.9 93.1 78.72 81.2 86.32 97 101.1 102.6
15/11/2018 00:03:15 72.55 74.56 82.29 90.1 92.9 93.1 79.25 77.89 86.32 96.9 101.1 102.6
15/11/2018 00:03:16 77.34 76.34 82.29 90.1 92.9 93.1 81.99 76.27 86.32 96.9 101.1 102.6
15/11/2018 00:03:17 75.67 76.79 82.29 90.1 92.9 93.1 80.6 76.48 86.32 96.9 101.1 102.6
15/11/2018 00:03:18 77.37 77.06 82.29 90 92.9 93.1 81.22 75.62 86.32 96.8 101.1 102.6
15/11/2018 00:03:19 74.02 77.31 82.29 90 92.9 93.1 79.03 75.92 86.32 96.8 101.1 102.6
15/11/2018 00:03:20 77.31 76.84 82.29 89.9 92.9 93.1 81.91 75.82 86.32 96.8 101.1 102.6
15/11/2018 00:03:21 73.76 76.8 82.29 89.9 92.9 93.1 80.6 75.85 86.32 96.7 101.1 102.6
15/11/2018 00:03:22 73.27 75.17 82.29 89.9 92.9 93.1 78.83 75.19 86.32 96.7 101.1 102.6
15/11/2018 00:03:23 76.51 76.07 82.29 89.8 92.9 93.1 81.26 75.23 86.32 96.7 101.1 102.6
15/11/2018 00:03:24 80.55 79.3 82.29 89.8 92.9 93.1 84.98 78.22 86.32 96.6 101.1 102.6
15/11/2018 00:03:25 80.39 80.47 82.29 89.7 92.9 93.1 85.14 79.09 86.32 96.6 101.1 102.6
15/11/2018 00:03:26 80.79 80.55 82.29 89.7 92.9 93.1 85.01 79.47 86.32 96.6 101.1 102.6
15/11/2018 00:03:27 79.43 80.51 82.29 89.6 92.9 93.1 83.58 79.14 86.32 96.5 101.1 102.6
15/11/2018 00:03:28 80.83 80.71 82.29 89.6 92.9 93.1 84.4 78.91 86.32 96.5 101.1 102.6
15/11/2018 00:03:29 82.48 81.98 82.29 89.6 92.9 93.1 85.56 79.59 86.32 96.5 101.1 102.6
15/11/2018 00:03:30 80.86 81.67 82.29 89.5 92.9 93.1 84.36 79.35 86.32 96.4 101.1 102.6
15/11/2018 00:03:31 80.11 81.53 82.29 89.5 92.9 93.1 84.53 79.08 86.32 96.4 101.1 102.6
15/11/2018 00:03:32 79.06 80.78 82.29 89.4 92.9 93.1 83.16 79.12 86.32 96.4 101.1 102.6
15/11/2018 00:03:33 80.15 80.22 82.29 89.3 92.9 93.1 84.1 78.42 86.32 96.3 101.1 102.6
15/11/2018 00:03:34 79.59 80.52 82.29 89.3 92.9 93.1 82.8 78.25 86.32 96.2 101.1 102.6
15/11/2018 00:03:35 79.96 80.21 82.29 89.3 92.9 93.1 84.29 78.31 86.09 96.2 101.1 102.6
15/11/2018 00:03:36 79.32 80.18 82.29 89.2 92.9 93.1 84.45 78.89 85.42 96.2 101.1 102.6
15/11/2018 00:03:37 77.57 79.66 82.29 89.2 92.9 93.1 83.47 78.56 85.42 96.1 101.1 102.6
15/11/2018 00:03:38 77.69 78.37 82.29 89.1 92.9 93.1 88.54 82.62 85.42 96.1 101.1 102.6
15/11/2018 00:03:39 82.32 81.55 81.98 88.7 92.9 93.1 88.8 83.35 85.42 96 101.1 102.6
15/11/2018 00:03:40 80.88 81.43 81.98 88.6 92.9 93.1 91.73 85.68 85.68 95.9 101.1 102.6
15/11/2018 00:03:41 79.83 80.96 81.98 88.5 92.9 93.1 89.59 85.44 85.68 95.9 101.1 102.6
15/11/2018 00:03:42 78.57 80.59 81.98 88.5 92.9 93.1 92.74 86.68 86.68 95.9 101.1 102.6
15/11/2018 00:03:43 79.18 79.45 81.98 88.4 92.9 93.1 93.3 87.3 87.3 95.8 101.1 102.6
15/11/2018 00:03:44 82.79 81.97 81.98 88.3 92.9 93.1 92.92 88.26 88.26 95.8 101.1 102.6
15/11/2018 00:03:45 77.98 81.26 81.98 88.2 92.9 93.1 86.82 86.84 88.26 95.7 101.1 102.6
15/11/2018 00:03:46 78.62 79.43 81.98 88 92.9 93.1 90.24 85.3 88.26 95.7 101.1 102.6
15/11/2018 00:03:47 77.41 78.99 81.98 87.9 92.9 93.1 87.74 84.09 88.26 95.6 101.1 102.6
15/11/2018 00:03:48 78.68 78.72 81.98 87.8 92.9 93.1 91.86 85.85 88.26 95.5 101.1 102.6
15/11/2018 00:03:49 76.65 78.22 81.98 87.7 92.9 93.1 89.26 84.7 88.26 95.5 101.1 102.6
15/11/2018 00:03:50 77.3 78.36 81.98 87.6 92.9 93.1 93.94 86.95 88.26 95.4 101.1 102.6
15/11/2018 00:03:51 78.31 78.32 81.98 87.5 92.9 93.1 94.05 88.16 88.26 95.4 101.1 102.6
15/11/2018 00:03:52 75.09 78.25 81.98 87.4 92.9 93.1 88.91 87.94 88.26 95.3 101 102.6
15/11/2018 00:03:53 76.83 77.12 81.98 87.2 92.9 93.1 85.73 85.61 88.26 95.2 101 102.6
15/11/2018 00:03:54 80.14 79.28 81.98 87.2 92.9 93.1 83.68 82.81 88.26 95.2 101 102.6
15/11/2018 00:03:55 78.15 78.83 81.98 87 92.9 93.1 90.35 84.11 88.26 95.1 101 102.6
15/11/2018 00:03:56 82.12 81.43 81.98 86.9 92.9 93.1 87.14 83.55 88.26 95.1 101 102.6
15/11/2018 00:03:57 78.78 80.96 81.98 86.9 92.9 93.1 92.29 85.79 88.26 95.1 101 102.6
15/11/2018 00:03:58 78.61 79.56 81.98 86.9 92.9 93.1 88.86 85.1 88.26 95 101 102.6
15/11/2018 00:03:59 84.05 82.71 82.71 86.8 92.9 93.1 94.47 87.43 88.26 95 101 102.6
15/11/2018 00:04:00 81.48 82.97 82.97 86.8 92.9 93.1 94.03 88.17 88.26 95 101 102.6
15/11/2018 00:04:01 80.56 82.39 82.97 86.7 92.9 93.1 89.63 88.31 88.31 94.9 101 102.6
15/11/2018 00:04:02 79.73 80.54 82.97 86.6 92.9 93.1 90.22 85.74 88.31 94.9 101 102.6
15/11/2018 00:04:03 78.88 80.65 82.97 86.5 92.8 93.1 86.11 85.61 88.31 94.9 100.9 102.6
15/11/2018 00:04:04 80.08 80.39 82.97 86.3 92.8 93.1 91.97 85.97 88.31 94.8 100.9 102.6
15/11/2018 00:04:05 79.19 80.14 82.97 86.2 92.8 93.1 89.52 85.74 88.31 94.8 100.9 102.6
15/11/2018 00:04:06 85.71 84.04 84.04 86.1 92.8 93.1 93.98 87.57 88.31 94.8 100.9 102.6
15/11/2018 00:04:07 81.87 84.22 84.22 86.1 92.8 93.1 93.5 87.78 88.31 94.7 100.9 102.6
15/11/2018 00:04:08 86.2 85.73 85.73 86.1 92.8 93.1 93.72 88.67 88.67 94.8 100.9 102.6
15/11/2018 00:04:09 87.27 87.22 87.22 86.1 92.8 93.1 90.02 87.64 88.67 94.8 100.9 102.6
15/11/2018 00:04:10 83.07 86.79 87.22 86.1 92.8 93.1 91.22 86.74 88.67 94.8 100.9 102.6
15/11/2018 00:04:11 81.85 85.08 87.22 86.1 92.8 93.1 89.27 85.36 88.67 94.8 100.9 102.6
15/11/2018 00:04:12 79.63 82.85 87.22 86.1 92.8 93.1 91.78 86.35 88.67 94.8 100.8 102.6
15/11/2018 00:04:13 77.87 80.97 87.22 86.1 92.8 93.1 89.38 85.02 88.67 94.8 100.8 102.6
15/11/2018 00:04:14 82.36 82.37 87.22 86.1 92.8 93.1 93.66 86.77 88.67 94.8 100.8 102.6
15/11/2018 00:04:15 78.03 80.89 87.22 86.1 92.8 93.1 93.45 87.76 88.67 94.8 100.8 102.6
15/11/2018 00:04:16 79.78 79.81 87.22 86.1 92.8 93.1 87.43 87.49 88.67 94.8 100.8 102.6
15/11/2018 00:04:17 78.02 79.81 87.22 86.1 92.8 93.1 90.47 85.45 88.67 94.8 100.8 102.6
15/11/2018 00:04:18 77.22 78.94 87.22 86.1 92.8 93.1 84.84 85.11 88.67 94.8 100.8 102.6
15/11/2018 00:04:19 78.52 78.61 87.22 86.1 92.8 93.1 91.98 85.72 88.67 94.8 100.8 102.6
15/11/2018 00:04:20 75.92 78.31 87.22 86.1 92.8 93.1 88.07 85.1 88.67 94.8 100.7 102.6
15/11/2018 00:04:21 78.89 78.53 87.22 86.1 92.8 93.1 92.74 86.18 88.67 94.8 100.7 102.6
15/11/2018 00:04:22 77.34 78.71 87.22 86.1 92.8 93.1 92.11 86.39 88.67 94.8 100.7 102.6
15/11/2018 00:04:23 79.35 79.58 87.22 86.1 92.7 93.1 92.63 87.89 88.67 94.8 100.7 102.6
15/11/2018 00:04:24 78.31 78.48 87.22 86.1 92.7 93.1 88.4 86.1 88.67 94.8 100.7 102.6
15/11/2018 00:04:25 83.09 82.17 87.22 86.1 92.7 93.1 88.42 84.19 88.67 94.8 100.7 102.6
15/11/2018 00:04:26 81.49 82.61 87.22 86.1 92.7 93.1 86.89 83.29 88.67 94.8 100.6 102.6
15/11/2018 00:04:27 83.84 83.2 87.22 86.1 92.7 93.1 90.35 83.91 88.67 94.8 100.6 102.6
15/11/2018 00:04:28 81.94 83.47 87.22 86.1 92.7 93.1 89.8 84.18 88.67 94.8 100.6 102.6
15/11/2018 00:04:29 80.38 82.63 87.22 86.1 92.7 93.1 92.84 86.22 88.67 94.8 100.6 102.6
15/11/2018 00:04:30 77.09 81.15 87.22 86.1 92.7 93.1 88.67 86.38 88.67 94.9 100.6 102.6
15/11/2018 00:04:31 79.35 79.65 87.22 86 92.7 93.1 84.85 84.09 88.67 94.8 100.6 102.6
15/11/2018 00:04:32 80.05 80.03 87.22 86 92.7 93.1 90.06 84.06 88.67 94.8 100.6 102.6
15/11/2018 00:04:33 77.72 79.98 87.22 85.9 92.7 93.1 85.33 83.57 88.67 94.8 100.6 102.6
15/11/2018 00:04:34 81.5 80.84 87.22 85.8 92.7 93.1 92.59 85.57 88.67 94.8 100.6 102.6
15/11/2018 00:04:35 81.97 82.02 87.22 85.7 92.7 93.1 89.57 85.18 88.67 94.8 100.5 102.6
15/11/2018 00:04:36 80.61 81.72 87.22 85.7 92.7 93.1 94.03 87.07 88.67 94.8 100.5 102.6
15/11/2018 00:04:37 82.18 81.8 87.22 85.7 92.7 93.1 93.75 87.87 88.67 94.8 100.5 102.6
15/11/2018 00:04:38 80.23 81.75 87.22 85.7 92.7 93.1 95.95 90.44 90.44 94.8 100.5 102.6
15/11/2018 00:04:39 80.02 81.06 86.79 85.5 92.6 93.1 94.49 91.2 91.2 94.8 100.5 102.6
15/11/2018 00:04:40 81.17 81.31 85.08 85.5 92.6 93.1 87.02 89.14 91.2 94.8 100.5 102.6
15/11/2018 00:04:41 79.42 80.78 83.47 85.5 92.6 93.1 91.74 86.65 91.2 94.8 100.5 102.6
15/11/2018 00:04:42 81.81 81.47 83.47 85.5 92.6 93.1 89.67 86.2 91.2 94.8 100.4 102.6
15/11/2018 00:04:43 80.49 81.68 83.47 85.4 92.6 93.1 92.93 86.82 91.2 94.8 100.4 102.6
15/11/2018 00:04:44 79.22 80.52 83.47 85.3 92.6 93.1 93.47 87.45 91.2 94.8 100.4 102.6
15/11/2018 00:04:45 78.1 79.84 83.47 85.3 92.6 93.1 92.97 88.39 91.2 94.8 100.4 102.6
15/11/2018 00:04:46 77.23 78.81 83.47 85.3 92.6 93.1 85.35 86.9 91.2 94.8 100.4 102.6
15/11/2018 00:04:47 78.58 78.65 83.47 85.3 92.6 93.1 85.96 83.62 91.2 94.8 100.4 102.6
15/11/2018 00:04:48 76.77 78.49 83.47 85.2 92.5 93.1 82.72 81.71 91.2 94.8 100.4 102.6
15/11/2018 00:04:49 82.43 81.16 83.47 85.2 92.5 93.1 87.86 81.35 91.2 94.8 100.3 102.6
15/11/2018 00:04:50 79.28 81.18 83.47 85.1 92.5 93.1 85.65 81.37 91.2 94.7 100.3 102.6
15/11/2018 00:04:51 79.48 80.07 83.47 85.1 92.5 93.1 83.59 80.4 91.2 94.7 100.3 102.6
15/11/2018 00:04:52 85.52 84.22 84.22 84.9 92.5 93.1 88.31 81.59 91.2 94.6 100.3 102.6
15/11/2018 00:04:53 82.32 84.28 84.28 84.9 92.5 93.1 85.89 81.84 91.2 94.5 100.3 102.6
15/11/2018 00:04:54 83.78 83.61 84.28 84.7 92.5 93.1 90.57 84.37 91.2 94.3 100.3 102.6
15/11/2018 00:04:55 83.09 83.98 84.28 84.6 92.5 93.1 93.9 87.09 91.2 94.2 100.3 102.6
15/11/2018 00:04:56 86.16 85.82 85.82 84.6 92.5 93.1 92.31 87.53 91.2 94.1 100.2 102.6
15/11/2018 00:04:57 81.97 85.23 85.82 84.5 92.5 93.1 88 86.47 91.2 94 100.2 102.6
15/11/2018 00:04:58 84.58 84.38 85.82 84.4 92.4 93.1 88.96 84.23 91.2 94 100.2 102.6
15/11/2018 00:04:59 81.45 84.36 85.82 84.3 92.4 93.1 87.51 83.76 91.2 93.7 100.2 102.6
15/11/2018 00:05:00 80.63 82.57 85.82 84.2 92.4 93.1 84.72 82.49 91.2 93.6 100.2 102.6
15/11/2018 00:05:01 79.33 81.81 85.82 84 92.4 93.1 87.06 81.85 91.2 93.3 100.1 102.6
15/11/2018 00:05:02 83.21 82.44 85.82 83.9 92.4 93.1 97.76 90.87 91.2 93.1 100.1 102.6
15/11/2018 00:05:03 79.56 82.5 85.82 83.8 92.4 93.1 92 89.28 91.2 92.9 100.1 102.6
15/11/2018 00:05:04 81.93 82.23 85.82 83.6 92.4 93.1 88.09 87.91 91.2 92.6 100.1 102.6
15/11/2018 00:05:05 79.87 81.34 85.82 83.5 92.4 93.1 90.24 85.27 91.2 92.4 100.1 102.6
15/11/2018 00:05:06 82.6 82.5 85.82 82.5 92.3 93.1 89.1 85.16 91.2 92 100.1 102.6
15/11/2018 00:05:07 81.86 82.23 85.82 82.3 92.3 93.1 92.86 86.66 91.2 91.7 100.1 102.6
15/11/2018 00:05:08 84.88 84.09 85.82 82.1 92.3 93.1 91.41 86.18 91.2 91.3 100 102.6
15/11/2018 00:05:09 83.45 84.51 85.82 81.9 92.3 93.1 92.14 86.97 90.87 91 100 102.6
15/11/2018 00:05:10 82.51 83.43 85.82 81.6 92.3 93.1 89.87 86.09 90.87 90.6 100 102.6
15/11/2018 00:05:11 79.4 82.78 85.82 81.4 92.3 93.1 91.7 86.9 90.87 90.1 100 102.6
15/11/2018 00:05:12 79.32 81.12 85.82 81.3 92.3 93.1 87.83 84.94 90.87 89.9 100 102.6
15/11/2018 00:05:13 77.36 80.05 85.82 81.3 92.3 93.1 90.06 84.97 90.87 89.9 100 102.6
15/11/2018 00:05:14 77.52 78.18 85.82 81.3 92.3 93.1 91.6 85.79 90.87 89.9 100 102.6
15/11/2018 00:05:15 79.51 79.33 85.82 81.3 92.3 93.1 87.36 85.78 90.87 89.9 100 102.6
15/11/2018 00:05:16 75.53 79.02 85.82 81.3 92.3 93.1 83.93 83.68 90.87 89.9 100 102.6
15/11/2018 00:05:17 83.07 82.27 85.82 81.3 92.3 93.1 86.22 81.14 90.87 89.9 100 102.6
15/11/2018 00:05:18 80.85 82.27 85.82 81.3 92.3 93.1 90.97 84.51 90.87 89.9 100 102.6
15/11/2018 00:05:19 83.01 83.18 85.82 81.3 92.3 93.1 89.72 84.55 90.87 89.9 100 102.6
15/11/2018 00:05:20 81.3 82.34 85.82 81.3 92.3 93.1 92.01 86.47 90.87 89.9 100 102.6
15/11/2018 00:05:21 83.18 83.06 85.82 81.3 92.3 93.1 88.78 85.3 90.87 89.9 100 102.6
15/11/2018 00:05:22 78.68 82.61 85.82 81.3 92.3 93.1 90.06 85.09 90.87 89.9 100 102.6
15/11/2018 00:05:23 79.22 80.67 85.82 81.3 92.3 93.1 88.8 83.97 90.87 89.9 99.9 102.6
15/11/2018 00:05:24 80.64 80.48 85.82 81.3 92.3 93.1 92.36 86.21 90.87 90 99.9 102.6
15/11/2018 00:05:25 81.83 81.68 85.82 81.3 92.2 93.1 90.56 85.26 90.87 90 99.9 102.6
15/11/2018 00:05:26 81.05 81.93 85.23 81.3 92.2 93.1 90.37 85.9 90.87 90 99.9 102.6
15/11/2018 00:05:27 82.95 82.53 84.51 81.3 92.2 93.1 92.58 86.69 90.87 90 99.9 102.6
15/11/2018 00:05:28 85.06 84.47 84.51 81.3 92.2 93.1 89.33 86.44 90.87 89.9 99.9 102.6
15/11/2018 00:05:29 83.16 84.79 84.79 81.3 92.2 93.1 91.16 85.66 90.87 89.9 99.8 102.6
15/11/2018 00:05:30 79.49 83.5 84.79 81.3 92.2 93.1 87.3 85.49 90.87 89.9 99.8 102.6
15/11/2018 00:05:31 82.88 82.85 84.79 81.3 92.2 93.1 91.94 86.4 90.87 89.9 99.8 102.6
15/11/2018 00:05:32 79.52 82.35 84.79 81.3 92.2 93.1 82.82 85.14 89.28 89.9 99.8 102.6
15/11/2018 00:05:33 82.16 81.94 84.79 81.3 92.2 93.1 91.58 85.12 87.91 89.9 99.8 102.6
15/11/2018 00:05:34 77.01 81.92 84.79 81.3 92.2 93.1 87.37 84.66 86.97 89.9 99.8 102.6
15/11/2018 00:05:35 83.99 83.33 84.79 81.3 92.2 93.1 92.2 86.26 86.97 89.9 99.8 102.6
15/11/2018 00:05:36 83.08 83.56 84.79 81.3 92.2 93.1 89.13 84.69 86.97 89.9 99.8 102.6
15/11/2018 00:05:37 80.8 83.07 84.79 81.3 92.2 93.1 90.23 85.32 86.97 89.9 99.7 102.6
15/11/2018 00:05:38 80.98 81.83 84.79 81.3 92.2 93.1 91.96 86.22 86.97 89.9 99.7 102.6
15/11/2018 00:05:39 83.02 82.56 84.79 81.3 92.2 93.1 90.67 86.18 86.9 89.9 99.7 102.6
15/11/2018 00:05:40 82.79 83.11 84.79 81.3 92.2 93.1 91.35 85.88 86.9 89.9 99.7 102.6
15/11/2018 00:05:41 79.63 82.51 84.79 81.3 92.2 93.1 88.66 85.77 86.69 89.9 99.7 102.6
15/11/2018 00:05:42 82.15 81.98 84.79 81.3 92.2 93.1 92.03 86.38 86.69 89.9 99.7 102.6
15/11/2018 00:05:43 78.98 81.86 84.79 81.3 92.2 93.1 86.79 85.61 86.69 89.9 99.6 102.6
15/11/2018 00:05:44 77.79 80.22 84.79 81.3 92.2 93.1 89.91 84.59 86.69 89.9 99.6 102.6
15/11/2018 00:05:45 79.17 79.72 84.79 81.3 92.2 93.1 86.54 83.86 86.69 89.9 99.6 102.6
15/11/2018 00:05:46 81.61 81.26 84.79 81.3 92.1 93.1 91.84 85.78 86.69 89.9 99.6 102.6
15/11/2018 00:05:47 82.21 81.79 84.79 81.3 92.1 93.1 87.93 84.36 86.69 89.9 99.6 102.6
15/11/2018 00:05:48 79.47 81.69 84.79 81.3 92.1 93.1 87.47 83.08 86.69 89.9 99.6 102.6
15/11/2018 00:05:49 83.45 82.83 84.79 81.3 92.1 93.1 89.37 83.3 86.69 89.9 99.5 102.6
15/11/2018 00:05:50 82.92 83.28 84.79 81.3 92.1 93.1 88.85 83.41 86.69 89.9 99.5 102.6
15/11/2018 00:05:51 78.11 82.8 84.79 81.3 92.1 93.1 85.84 83.13 86.69 89.9 99.5 102.6
15/11/2018 00:05:52 79.6 80.36 84.79 81.3 92.1 93.1 87.76 82.03 86.69 89.9 99.5 102.6
15/11/2018 00:05:53 81.01 81.01 84.79 81.3 92.1 93.1 87.58 82.96 86.69 89.9 99.5 102.6
15/11/2018 00:05:54 79.76 80.93 84.79 81.2 92.1 93.1 85.58 81.63 86.69 89.9 99.4 102.6
15/11/2018 00:05:55 81.42 81.06 84.79 81.3 92.1 93.1 90.43 83.87 86.69 89.9 99.4 102.6
15/11/2018 00:05:56 78.46 80.96 84.79 81.2 92.1 93.1 88.64 83.73 86.69 89.8 99.4 102.6
15/11/2018 00:05:57 79.38 79.7 84.79 81.2 92.1 93.1 91.45 85.93 86.44 89.8 99.4 102.6
15/11/2018 00:05:58 80.96 80.72 84.79 81.2 92.1 93.1 87.31 84.47 86.4 89.8 99.4 102.6
15/11/2018 00:05:59 80.62 80.73 83.56 81.2 92.1 93.1 90.39 84.6 86.4 89.8 99.4 102.6
15/11/2018 00:06:00 81.57 81.48 83.56 81.2 92.1 93.1 90.71 85.13 86.4 89.8 99.4 102.6
15/11/2018 00:06:01 80.55 81.69 83.56 81.1 92.1 93.1 92.2 86.23 86.38 89.8 99.3 102.6
15/11/2018 00:06:02 82.7 82.1 83.56 81.1 92.1 93.1 92.22 86.46 86.46 89.8 99.3 102.6
15/11/2018 00:06:03 86 85.28 85.28 81.2 92.1 93.1 91.89 86.55 86.55 89.8 99.3 102.6
15/11/2018 00:06:04 83.48 85.16 85.28 81.2 92.1 93.1 92.63 87.29 87.29 89.8 99.3 102.6
15/11/2018 00:06:05 81.9 84.04 85.28 81.2 92.1 93.1 88.19 86.85 87.29 89.8 99.3 102.6
15/11/2018 00:06:06 83.8 84.07 85.28 81.2 92 93.1 90.81 85.49 87.29 89.8 99.2 102.6
15/11/2018 00:06:07 81.2 82.96 85.28 81.2 92 93.1 88.15 85 87.29 89.8 99.2 102.6
15/11/2018 00:06:08 81.21 82.06 85.28 81.1 92 93.1 92.3 86.35 87.29 89.8 99.2 102.6
15/11/2018 00:06:09 82.87 83.51 85.28 81.2 92 93.1 87.85 85.8 87.29 89.8 99.2 102.6
15/11/2018 00:06:10 75.15 81.97 85.28 81.1 92 93.1 87.55 83.36 87.29 89.8 99.1 102.6
15/11/2018 00:06:11 76.37 79.1 85.28 81.1 92 93.1 87.62 82.85 87.29 89.8 99.1 102.6
15/11/2018 00:06:12 79.42 79.26 85.28 81.1 92 93.1 86.78 81.99 87.29 89.8 99.1 102.6
15/11/2018 00:06:13 81.15 80.76 85.28 81.1 92 93.1 87.19 81.86 87.29 89.8 99.1 102.6
15/11/2018 00:06:14 80.79 81.92 85.28 81.1 92 93.1 88.02 82.33 87.29 89.8 99.1 102.6
15/11/2018 00:06:15 78.77 80.44 85.28 81.1 92 93.1 88.49 82.8 87.29 89.8 99.1 102.6
15/11/2018 00:06:16 78.43 79.6 85.28 81.1 92 93.1 91.6 84.95 87.29 89.8 99 102.6
15/11/2018 00:06:17 78.03 78.91 85.28 81.1 92 93.1 91.54 85.91 87.29 89.8 99 102.6
15/11/2018 00:06:18 79.25 79.48 85.28 81.1 91.9 93.1 88.87 85.54 87.29 89.8 99 102.6
15/11/2018 00:06:19 79.35 79.91 85.28 81.1 91.9 93.1 91.37 86.05 87.29 89.8 99 102.6
15/11/2018 00:06:20 81.57 81.78 85.28 81 91.9 93.1 87.7 85.01 87.29 89.8 99 102.6
15/11/2018 00:06:21 76.52 80.49 85.28 81 91.9 93.1 89.96 84.72 87.29 89.7 99 102.6
15/11/2018 00:06:22 77.91 78.53 85.28 81 91.9 93.1 86.94 83.73 87.29 89.7 98.9 102.6
15/11/2018 00:06:23 77.51 79.13 85.28 81 91.9 93.1 92.21 86.02 87.29 89.7 98.9 102.6
15/11/2018 00:06:24 69.5 77.24 85.28 81 91.9 93.1 76.91 84.63 87.29 89.7 98.9 102.6
15/11/2018 00:06:25 70.71 74 85.28 80.9 91.9 93.1 88.28 82.02 87.29 89.7 98.9 102.6
15/11/2018 00:06:26 71.47 72.37 85.28 80.9 91.9 93.1 88.46 82.51 87.29 89.7 98.9 102.6
15/11/2018 00:06:27 69.6 71.85 85.28 80.9 91.9 93.1 83.38 82.52 87.29 89.7 98.8 102.6
15/11/2018 00:06:28 68.87 70.61 85.28 80.9 91.9 93.1 74.86 79.74 87.29 89.7 98.8 102.6
15/11/2018 00:06:29 76.41 75.26 85.28 80.8 91.9 93.1 79.79 76.09 87.29 89.7 98.8 102.6
15/11/2018 00:06:30 71.43 74.77 85.28 80.8 91.9 93.1 77.89 74.87 87.29 89.7 98.8 102.6
15/11/2018 00:06:31 70.49 73.07 85.28 80.8 91.9 93.1 76.06 73.49 87.29 89.7 98.7 102.6
15/11/2018 00:06:32 68.22 71.73 85.28 80.8 91.9 93.1 77.01 71.91 87.29 89.7 98.7 102.6
15/11/2018 00:06:33 69 70.11 85.16 80.8 91.8 93.1 77 71.99 87.29 89.7 98.7 102.6
15/11/2018 00:06:34 65.2 69.63 84.07 80.8 91.8 93.1 73.44 71.59 86.85 89.7 98.7 102.6
15/11/2018 00:06:35 67.05 67.71 84.07 80.8 91.8 93.1 75.05 69.75 86.35 89.7 98.7 102.6
15/11/2018 00:06:36 65.2 67 83.51 80.8 91.8 93.1 74.83 69.42 86.35 89.6 98.7 102.6
15/11/2018 00:06:37 65.19 65.97 83.51 80.7 91.8 93.1 75.5 69.84 86.35 89.6 98.6 102.6
15/11/2018 00:06:38 70.9 70.32 83.51 80.7 91.8 93.1 76.03 70.43 86.05 89.6 98.6 102.6
15/11/2018 00:06:39 70.15 70.68 81.97 80.7 91.8 93.1 76.99 71.33 86.05 89.6 98.6 102.6
15/11/2018 00:06:40 64.49 70.67 81.92 80.7 91.8 93.1 74.57 71.47 86.05 89.6 98.6 102.6
15/11/2018 00:06:41 73.56 72.79 81.92 80.7 91.8 93.1 79.45 73.09 86.05 89.6 98.5 102.6
15/11/2018 00:06:42 72.61 73.23 81.92 80.7 91.8 93.1 78.47 73.1 86.05 89.6 98.5 102.6
15/11/2018 00:06:43 73.85 74.57 81.92 80.7 91.8 93.1 79.68 74.08 86.05 89.5 98.5 102.6
15/11/2018 00:06:44 66.95 72.85 81.78 80.7 91.8 93.1 74.63 73.29 86.05 89.5 98.5 102.6
15/11/2018 00:06:45 75.34 73.95 81.78 80.6 91.8 93.1 80.76 73.94 86.05 89.5 98.5 102.6
15/11/2018 00:06:46 71.7 73.92 81.78 80.6 91.8 93.1 78.32 74.01 86.05 89.5 98.5 102.6
15/11/2018 00:06:47 70.11 72.61 81.78 80.6 91.8 93.1 76.73 73.01 86.05 89.5 98.5 102.6
15/11/2018 00:06:48 80.25 79.08 81.78 80.5 91.8 93.1 83 76.45 86.05 89.4 98.5 102.6
15/11/2018 00:06:49 76.05 77.95 81.78 80.4 91.8 93.1 81.12 76.45 86.02 89.4 98.5 102.6
15/11/2018 00:06:50 72.4 76.44 80.49 80.4 91.8 93.1 77.98 75.15 86.02 89.4 98.5 102.6
15/11/2018 00:06:51 73.82 74.96 79.13 80.3 91.8 93.1 79.39 74.06 86.02 89.4 98.5 102.6
15/11/2018 00:06:52 75.1 75.2 79.13 80.2 91.8 93.1 80.77 74.76 86.02 89.3 98.5 102.6
15/11/2018 00:06:53 82.1 80.76 80.76 80.1 91.8 93.1 85.37 78.62 84.63 89.3 98.5 102.6
15/11/2018 00:06:54 83.37 83.05 83.05 80.1 91.8 93.1 87.51 80.84 82.52 89.3 98.5 102.6
15/11/2018 00:06:55 83.3 83.15 83.15 80.1 91.8 93.1 94.8 87.2 87.2 89.3 98.5 102.6
15/11/2018 00:06:56 83.23 83.84 83.84 80.1 91.8 93.1 90.77 87.14 87.2 89.3 98.5 102.6
15/11/2018 00:06:57 82.69 83.02 83.84 80.1 91.8 93.1 91.46 86.09 87.2 89.3 98.5 102.6
15/11/2018 00:06:58 85.83 84.94 84.94 80.2 91.8 93.1 91.75 86.02 87.2 89.3 98.5 102.6
15/11/2018 00:06:59 82.87 85.16 85.16 80.2 91.8 93.1 90.66 86.36 87.2 89.3 98.5 102.6
15/11/2018 00:07:00 78.85 83.57 85.16 80.2 91.8 93.1 90.6 85.27 87.2 89.3 98.5 102.6
15/11/2018 00:07:01 81.38 81.78 85.16 80.2 91.8 93.1 88.56 84.96 87.2 89.3 98.5 102.6
15/11/2018 00:07:02 82.54 82.53 85.16 80.2 91.8 93.1 91.78 85.87 87.2 89.3 98.5 102.6
15/11/2018 00:07:03 82 82.73 85.16 80.2 91.8 93.1 91.15 86.08 87.2 89.3 98.5 102.6
15/11/2018 00:07:04 84.54 84.01 85.16 80.2 91.8 93.1 89.53 85.44 87.2 89.3 98.5 102.6
15/11/2018 00:07:05 85.41 84.89 85.16 80.2 91.8 93.1 91.79 85.74 87.2 89.3 98.5 102.6
15/11/2018 00:07:06 83.85 85.05 85.16 80.3 91.8 93.1 92.63 86.52 87.2 89.4 98.5 102.6
15/11/2018 00:07:07 84.26 84.44 85.16 80.3 91.8 93.1 90.9 86.53 87.2 89.4 98.5 102.6
15/11/2018 00:07:08 82.24 84.6 85.16 80.3 91.8 93.1 90.43 86.12 87.2 89.4 98.5 102.6
15/11/2018 00:07:09 83.73 83.87 85.16 80.3 91.8 93.1 90.68 85.24 87.2 89.4 98.5 102.6
15/11/2018 00:07:10 85.38 85.18 85.18 80.3 91.8 93.1 92.36 86.47 87.2 89.4 98.5 102.6
15/11/2018 00:07:11 86.64 86.13 86.13 80.4 91.8 93.1 92.63 86.73 87.2 89.4 98.5 102.6
15/11/2018 00:07:12 84.24 86 86.13 80.4 91.8 93.1 92.13 86.75 87.2 89.4 98.5 102.6
15/11/2018 00:07:13 81.95 85 86.13 80.4 91.8 93.1 89.9 86.43 87.2 89.4 98.5 102.6
15/11/2018 00:07:14 79.21 83.14 86.13 80.4 91.8 93.1 89.24 84.97 87.2 89.4 98.5 102.6
15/11/2018 00:07:15 80.29 81.43 86.13 80.4 91.8 93.1 89.02 84.42 87.2 89.4 98.5 102.6
15/11/2018 00:07:16 79.54 80.51 86.13 80.4 91.8 93.1 89.46 84 87.2 89.4 98.5 102.6
15/11/2018 00:07:17 83.32 82.42 86.13 80.4 91.8 93.1 90.41 84.41 87.2 89.4 98.5 102.6
15/11/2018 00:07:18 83.1 83.4 86.13 80.4 91.8 93.1 90.57 84.92 87.2 89.4 98.5 102.6
15/11/2018 00:07:19 82.36 83.18 86.13 80.4 91.8 93.1 91.22 85.54 87.2 89.4 98.5 102.6
15/11/2018 00:07:20 82.58 83.17 86.13 80.4 91.8 93.1 91.6 85.88 87.2 89.4 98.5 102.6
15/11/2018 00:07:21 84.63 84.72 86.13 80.4 91.8 93.1 90.18 86.01 87.2 89.4 98.5 102.6
15/11/2018 00:07:22 81.79 83.55 86.13 80.4 91.8 93.1 90.07 84.9 87.2 89.4 98.5 102.6
15/11/2018 00:07:23 78.52 82.79 86.13 80.4 91.8 93.1 89.03 84.77 87.2 89.4 98.5 102.6
15/11/2018 00:07:24 80.06 80.8 86.13 80.4 91.8 93.1 89.61 84.61 87.2 89.4 98.5 102.6
15/11/2018 00:07:25 81.95 81.61 86.13 80.4 91.7 93.1 88.28 83.77 87.14 89.4 98.5 102.6
15/11/2018 00:07:26 83.91 83.21 86.13 80.5 91.7 93.1 90.98 84.88 86.75 89.4 98.5 102.6
15/11/2018 00:07:27 80.65 82.93 86.13 80.5 91.7 93.1 90.41 84.96 86.75 89.4 98.5 102.6
15/11/2018 00:07:28 81.93 82.28 86.13 80.5 91.7 93.1 87.83 84.29 86.75 89.4 98.5 102.6
15/11/2018 00:07:29 82.6 82.92 86.13 80.5 91.7 93.1 89.2 83.55 86.75 89.4 98.5 102.6
15/11/2018 00:07:30 80.25 82.27 86.13 80.5 91.7 93.1 87.64 83.49 86.75 89.4 98.5 102.6
15/11/2018 00:07:31 84.16 83.78 86.13 80.5 91.7 93.1 90.23 83.99 86.75 89.4 98.5 102.6
15/11/2018 00:07:32 86.24 85.67 86.13 80.6 91.7 93.1 92.06 85.58 86.75 89.4 98.4 102.6
15/11/2018 00:07:33 83.54 85.68 86.13 80.6 91.7 93.1 89.65 85.48 86.75 89.4 98.4 102.6
15/11/2018 00:07:34 87.1 87.29 87.29 80.6 91.7 93.1 90.78 85.15 86.75 89.4 98.4 102.6
15/11/2018 00:07:35 83.31 87.23 87.29 80.6 91.7 93.1 90.64 85.43 86.75 89.4 98.4 102.6
15/11/2018 00:07:36 81.43 85.12 87.29 80.7 91.7 93.1 87.97 84.86 86.75 89.4 98.4 102.6
15/11/2018 00:07:37 83.54 83.58 87.29 80.7 91.7 93.1 91.61 85.27 86.75 89.5 98.4 102.6
15/11/2018 00:07:38 81.88 83.53 87.29 80.7 91.6 93.1 87.89 85.18 86.75 89.4 98.4 102.6
15/11/2018 00:07:39 79.73 82.49 87.29 80.7 91.6 93.1 89.19 83.65 86.75 89.5 98.4 102.6
15/11/2018 00:07:40 81.28 81.79 87.29 80.7 91.6 93.1 88.79 83.79 86.75 89.5 98.4 102.6
15/11/2018 00:07:41 79.87 81.19 87.29 80.7 91.6 93.1 89.04 83.53 86.75 89.5 98.4 102.6
15/11/2018 00:07:42 80.95 80.8 87.29 80.7 91.6 93.1 87.22 83.28 86.43 89.5 98.4 102.6
15/11/2018 00:07:43 79.18 80.67 87.29 80.7 91.6 93.1 88.22 82.78 86.01 89.5 98.4 102.6
15/11/2018 00:07:44 80.32 80.34 87.29 80.7 91.6 93.1 88.73 83.15 86.01 89.5 98.4 102.6
15/11/2018 00:07:45 82.88 82.7 87.29 80.7 91.6 93.1 91.64 85.1 86.01 89.5 98.4 102.6
15/11/2018 00:07:46 82.5 83.51 87.29 80.8 91.6 93.1 89.37 85.46 86.01 89.5 98.4 102.6
15/11/2018 00:07:47 83.11 83.15 87.29 80.8 91.6 93.1 89.06 83.95 86.01 89.6 98.4 102.6
15/11/2018 00:07:48 78.91 82.69 87.29 80.8 91.6 93.1 91.09 84.99 86.01 89.6 98.3 102.6
15/11/2018 00:07:49 84.79 84.46 87.29 80.8 91.6 93.1 94.53 88.35 88.35 89.6 98.3 102.6
15/11/2018 00:07:50 80.22 84.32 87.29 80.8 91.5 93.1 88.89 88.18 88.35 89.6 98.3 102.6
15/11/2018 00:07:51 84 83.67 87.29 80.9 91.5 93.1 89.49 85.73 88.35 89.6 98.3 102.6
15/11/2018 00:07:52 82.99 83.53 87.29 80.9 91.5 93.1 87.82 84.51 88.35 89.7 98.3 102.6
15/11/2018 00:07:53 92.45 91.7 91.7 81.1 91.5 93.1 93.73 87.61 88.35 89.7 98.3 102.6
15/11/2018 00:07:54 82.24 90.06 91.7 81.1 91.5 93.1 89.04 86.22 88.35 89.7 98.3 102.6
15/11/2018 00:07:55 92.72 92.2 92.2 81.3 91.5 93.1 94.36 88.22 88.35 89.7 98.3 102.6
15/11/2018 00:07:56 82.51 92.08 92.2 81.3 91.5 93.1 89.55 88.08 88.35 89.8 98.3 102.6
15/11/2018 00:07:57 84.27 88.6 92.2 81.4 91.5 93.1 89.84 85.9 88.35 89.8 98.3 102.6
15/11/2018 00:07:58 80.82 86.54 92.2 81.4 91.5 93.1 84.85 84.88 88.35 89.8 98.3 102.6
15/11/2018 00:07:59 81.44 83.76 92.2 81.4 91.5 93.1 86.93 82.03 88.35 89.8 98.2 102.6
15/11/2018 00:08:00 82.04 82.86 92.2 81.4 91.5 93.1 92.52 85.62 88.35 89.8 98.2 102.6
15/11/2018 00:08:01 82.64 83.08 92.2 81.4 91.5 93.1 90.05 85.53 88.35 89.8 98.2 102.6
15/11/2018 00:08:02 81.99 82.29 92.2 81.4 91.5 93.1 88.72 84.81 88.35 89.8 98.2 102.6
15/11/2018 00:08:03 82.55 82.63 92.2 81.4 91.4 93.1 90.03 84.53 88.35 89.8 98.2 102.6
15/11/2018 00:08:04 85.5 85.41 92.2 81.5 91.4 93.1 92.38 86.1 88.35 89.8 98.2 102.6
15/11/2018 00:08:05 82.87 84.27 92.2 81.5 91.4 93.1 89.31 86.07 88.35 89.8 98.2 102.5
15/11/2018 00:08:06 83.26 83.37 92.2 81.5 91.4 93.1 88.67 84.44 88.35 89.8 98.1 102.5
15/11/2018 00:08:07 82.78 83.29 92.2 81.5 91.4 93.1 89.36 83.92 88.35 89.8 98.1 102.5
15/11/2018 00:08:08 83.12 83.66 92.2 81.5 91.4 93 89.8 84.18 88.35 89.8 98.1 102.5
15/11/2018 00:08:09 83.33 83.54 92.2 81.5 91.4 93 88.73 84.06 88.35 89.8 98.1 102.5
15/11/2018 00:08:10 81.02 83.16 92.2 81.5 91.4 93 88.95 83.64 88.35 89.8 98.1 102.5
15/11/2018 00:08:11 80.72 81.92 92.2 81.5 91.4 93 91.06 84.85 88.35 89.9 98.1 102.5
15/11/2018 00:08:12 81.86 81.76 92.2 81.6 91.4 93 91.45 85.8 88.35 89.9 98.1 102.5
15/11/2018 00:08:13 82.26 82.52 92.2 81.6 91.4 93 86.26 85.34 88.35 89.9 98 102.5
15/11/2018 00:08:14 80.69 81.82 92.2 81.6 91.4 93 85.37 82.81 88.35 89.9 98 102.5
15/11/2018 00:08:15 81.17 81.61 92.2 81.6 91.3 93 90.43 84.05 88.35 89.9 98 102.5
15/11/2018 00:08:16 79.04 81.17 92.2 81.6 91.3 93 89.1 84.36 88.35 89.9 98 102.5
15/11/2018 00:08:17 81.84 81.61 92.2 81.6 91.3 93 88.07 83.52 88.35 89.9 98 102.5
15/11/2018 00:08:18 83.85 83.34 92.2 81.6 91.3 93 90.86 84.84 88.35 89.9 98 102.5
15/11/2018 00:08:19 82.74 83.74 92.2 81.6 91.3 93 90.44 85 88.22 89.9 97.9 102.5
15/11/2018 00:08:20 82.77 83.46 92.2 81.7 91.3 93 91.12 85.61 88.22 89.9 97.9 102.5
15/11/2018 00:08:21 82.49 82.95 92.2 81.7 91.3 93 89.44 85.03 88.22 90 97.9 102.5
15/11/2018 00:08:22 84.25 83.99 92.2 81.7 91.3 93 89.4 84.48 88.22 90 97.9 102.5
15/11/2018 00:08:23 79.78 83.86 92.2 81.7 91.2 93 89.7 84.25 88.22 90 97.9 102.5
15/11/2018 00:08:24 78.95 81.81 92.2 81.7 91.2 93 89.03 84.09 88.22 90 97.9 102.5
15/11/2018 00:08:25 80.07 80.64 92.08 81.7 91.2 93 89.27 84.47 88.08 90 97.8 102.5
15/11/2018 00:08:26 82.49 82.45 88.6 81.7 91.2 93 90.65 84.82 86.1 90 97.8 102.5
15/11/2018 00:08:27 78.97 82.2 86.54 81.7 91.2 93 89.94 84.57 86.1 90 97.8 102.5
15/11/2018 00:08:28 81.07 81.58 85.41 81.7 91.2 93 89.51 84.92 86.1 90 97.8 102.5
15/11/2018 00:08:29 76.74 80.52 85.41 81.7 91.2 93 88.18 84 86.1 90 97.8 102.5
15/11/2018 00:08:30 79.4 79.2 85.41 81.7 91.1 93 87.8 82.87 86.1 90 97.8 102.5
15/11/2018 00:08:31 77.86 79.21 85.41 81.7 91.1 93 89.69 83.99 86.1 90 97.7 102.5
15/11/2018 00:08:32 80.09 79.72 85.41 81.7 91.1 93 89.28 84.41 86.1 90.1 97.7 102.5
15/11/2018 00:08:33 78.69 79.62 85.41 81.7 91 93 89.34 83.97 86.1 90.1 97.7 102.5
15/11/2018 00:08:34 80.64 80.38 84.27 81.7 91 93 87.54 83.63 86.07 90.1 97.7 102.5
15/11/2018 00:08:35 80.68 80.53 83.99 81.7 91 93 90.48 84.18 85.8 90.1 97.7 102.5
15/11/2018 00:08:36 79.68 80.81 83.99 81.7 91 93 86.29 84.15 85.8 90.1 97.7 102.5
15/11/2018 00:08:37 81.76 81.46 83.99 81.7 91 93 95.78 89.14 89.14 90.1 97.6 102.5
15/11/2018 00:08:38 81.72 81.96 83.99 81.7 91 93 89.18 88.48 89.14 90.1 97.6 102.5
15/11/2018 00:08:39 81.22 81.56 83.99 81.7 91 93 88.32 85.98 89.14 90.1 97.6 102.5
15/11/2018 00:08:40 80.54 81.44 83.99 81.7 90.9 93 88.56 84.35 89.14 90.1 97.6 102.5
15/11/2018 00:08:41 81.48 81.53 83.99 81.7 90.9 93 89.71 84.15 89.14 90.1 97.6 102.5
15/11/2018 00:08:42 78.43 81.17 83.99 81.7 90.9 93 87.24 83.75 89.14 90.1 97.5 102.5
15/11/2018 00:08:43 79.71 80.49 83.99 81.7 90.9 93 90.19 83.96 89.14 90.1 97.5 102.5
15/11/2018 00:08:44 83.15 82.68 83.99 81.7 90.9 93 89.3 83.85 89.14 90.1 97.5 102.5
15/11/2018 00:08:45 82.7 82.71 83.99 81.7 90.9 93 90.02 84.33 89.14 90.1 97.5 102.5
15/11/2018 00:08:46 81.72 82.58 83.99 81.7 90.9 93 89.35 84.43 89.14 90.1 97.5 102.5
15/11/2018 00:08:47 79.02 82.1 83.99 81.7 90.9 93 88.76 84.01 89.14 90.1 97.5 102.5
15/11/2018 00:08:48 80.57 80.79 83.99 81.7 90.9 93 87.34 83.34 89.14 90.1 97.4 102.5
15/11/2018 00:08:49 79.33 80.46 83.99 81.7 90.8 93 88.81 82.92 89.14 90.1 97.4 102.5
15/11/2018 00:08:50 79.47 80.21 83.99 81.7 90.8 93 91.3 85.22 89.14 90 97.4 102.5
15/11/2018 00:08:51 83.13 82.63 83.99 81.8 90.8 93 90.36 85.41 89.14 90 97.4 102.5
15/11/2018 00:08:52 79.76 82.03 83.86 81.8 90.8 93 87.86 85.06 89.14 90 97.4 102.5
15/11/2018 00:08:53 78.48 80.99 82.71 81.8 90.8 93 90.64 84.58 89.14 90 97.4 102.5
15/11/2018 00:08:54 79.24 79.71 82.71 81.8 90.8 93 92.16 86.08 89.14 90.1 97.3 102.4
15/11/2018 00:08:55 80.45 80.64 82.71 81.8 90.8 93 89.57 86 89.14 90.1 97.3 102.4
15/11/2018 00:08:56 80.36 80.45 82.71 81.8 90.8 93 88.91 84.59 89.14 90.1 97.3 102.4
15/11/2018 00:08:57 84.07 82.99 82.99 81.8 90.8 93 88.97 84.34 89.14 90 97.3 102.4
15/11/2018 00:08:58 79.24 82.58 82.99 81.8 90.8 93 89.45 83.79 89.14 90 97.3 102.4
15/11/2018 00:08:59 86 85.35 85.35 81.8 90.7 93 89.43 84.61 89.14 90 97.2 102.4
15/11/2018 00:09:00 88.03 87.55 87.55 81.8 90.7 93 91.24 85.12 89.14 90 97.2 102.4
15/11/2018 00:09:01 82.38 86.99 87.55 81.8 90.7 93 90.26 85.21 89.14 90 97.2 102.4
15/11/2018 00:09:02 85.53 85.5 87.55 81.9 90.7 93 92.31 86.26 89.14 90 97.2 102.4
15/11/2018 00:09:03 81.86 85.5 87.55 81.9 90.7 93 88.21 86.37 89.14 90 97.1 102.4
15/11/2018 00:09:04 80.81 83.65 87.55 81.9 90.7 93 83.69 83.94 89.14 90 97.1 102.4
15/11/2018 00:09:05 81.4 81.77 87.55 81.9 90.7 93 90.78 84.38 89.14 90 97.1 102.4
15/11/2018 00:09:06 79.53 81.72 87.55 81.9 90.7 93 91.56 85.59 89.14 90 97.1 102.4
15/11/2018 00:09:07 82.47 82.31 87.55 81.9 90.6 93 90.67 85.54 88.48 90 97.1 102.4
15/11/2018 00:09:08 76.9 81.43 87.55 81.8 90.6 93 83.89 84.82 86.37 89.9 97 102.4
15/11/2018 00:09:09 78.28 79.44 87.55 81.8 90.6 93 84.37 81.96 86.37 89.9 97 102.4
15/11/2018 00:09:10 78.22 78.82 87.55 81.8 90.6 93 83.97 80.19 86.37 89.9 97 102.4
15/11/2018 00:09:11 79.68 80.04 87.55 81.8 90.6 93 84.77 79.54 86.37 89.9 97 102.4
15/11/2018 00:09:12 76.36 79.03 87.55 81.8 90.6 93 82.76 79.03 86.37 89.9 97 102.4
15/11/2018 00:09:13 75.33 77.42 87.55 81.7 90.6 93 82.75 77.88 86.37 89.9 96.9 102.4
15/11/2018 00:09:14 75.29 76.75 87.55 81.7 90.6 93 83.05 78.07 86.37 89.8 96.9 102.4
15/11/2018 00:09:15 74.69 75.93 87.55 81.7 90.6 93 81.44 77.29 86.37 89.8 96.9 102.4
15/11/2018 00:09:16 75.51 75.78 87.55 81.7 90.5 93 83.3 77.37 86.37 89.8 96.9 102.4
15/11/2018 00:09:17 79.86 78.8 87.55 81.7 90.5 93 84.52 78.45 86.37 89.8 96.8 102.4
15/11/2018 00:09:18 80.1 79.92 87.55 81.7 90.5 93 86.59 80.23 86.37 89.8 96.8 102.4
15/11/2018 00:09:19 82.7 82.65 87.55 81.7 90.5 93 86.36 81.24 86.37 89.8 96.8 102.4
15/11/2018 00:09:20 74.93 81.89 87.55 81.7 90.4 93 83.55 80.5 86.37 89.8 96.8 102.4
15/11/2018 00:09:21 78.42 80.09 87.55 81.7 90.4 93 83.72 79.74 86.37 89.7 96.8 102.4
15/11/2018 00:09:22 77.63 78.12 87.55 81.7 90.4 93 85.42 79.56 86.37 89.7 96.7 102.4
15/11/2018 00:09:23 72.65 77.92 87.55 81.7 90.4 93 81.12 79.44 86.37 89.7 96.7 102.4
15/11/2018 00:09:24 74.87 75.47 87.55 81.7 90.4 93 83.71 78.33 86.37 89.7 96.7 102.4
15/11/2018 00:09:25 78.5 78.53 87.55 81.7 90.4 93 83.96 78.69 86.37 89.7 96.7 102.4
15/11/2018 00:09:26 75.38 77.65 87.55 81.7 90.3 93 83.05 78.15 86.37 89.7 96.6 102.4
15/11/2018 00:09:27 80.58 80.09 87.55 81.7 90.3 93 85.35 79.28 86.37 89.7 96.6 102.4
15/11/2018 00:09:28 79.25 80.1 87.55 81.7 90.3 93 84.17 79.28 86.37 89.7 96.6 102.4
15/11/2018 00:09:29 77.35 80.09 87.55 81.7 90.3 93 85.3 79.89 86.37 89.6 96.6 102.4
15/11/2018 00:09:30 85.79 85.11 86.99 81.7 90.3 93 91.01 84.45 86.37 89.6 96.6 102.4
15/11/2018 00:09:31 77.58 84.06 85.5 81.7 90.3 93 85.39 83.93 86.37 89.6 96.5 102.4
15/11/2018 00:09:32 76.17 81.29 85.5 81.7 90.3 92.9 82.87 81.75 86.37 89.6 96.5 102.4
15/11/2018 00:09:33 79.77 80.25 85.11 81.7 90.2 92.9 89.73 83.75 85.59 89.6 96.5 102.4
15/11/2018 00:09:34 83.14 82.49 85.11 81.7 90.2 92.9 85.4 83.18 85.59 89.6 96.5 102.4
15/11/2018 00:09:35 76.74 82.06 85.11 81.7 90.2 92.9 80.89 81.36 85.59 89.6 96.5 102.4
15/11/2018 00:09:36 76.24 79.4 85.11 81.7 90.2 92.9 81.86 78.44 85.54 89.6 96.5 102.4
15/11/2018 00:09:37 72.56 77.54 85.11 81.7 90.2 92.9 77.57 77.04 84.82 89.5 96.4 102.4
15/11/2018 00:09:38 69.61 75.28 85.11 81.7 90.1 92.9 76.46 74.63 84.45 89.5 96.4 102.4
15/11/2018 00:09:39 66.98 72.74 85.11 81.7 90.1 92.9 76.37 72.87 84.45 89.4 96.4 102.3
15/11/2018 00:09:40 69.87 71.65 85.11 81.7 90.1 92.9 79.52 74.11 84.45 89.4 96.4 102.3
15/11/2018 00:09:41 66.96 69.13 85.11 81.6 90.1 92.9 76.6 72.33 84.45 89.4 96.3 102.3
15/11/2018 00:09:42 76.26 75.47 85.11 81.6 90 92.9 80.5 74.44 84.45 89.4 96.3 102.3
15/11/2018 00:09:43 72.98 75.53 85.11 81.6 90 92.9 78.38 74.61 84.45 89.3 96.3 102.3
15/11/2018 00:09:44 77.58 77.51 85.11 81.6 90 92.9 81.52 75.87 84.45 89.3 96.3 102.3
15/11/2018 00:09:45 77.12 77.37 85.11 81.6 90 92.9 82.31 76.47 84.45 89.3 96.2 102.3
15/11/2018 00:09:46 80.69 79.59 85.11 81.6 90 92.9 85.72 78.96 84.45 89.3 96.2 102.3
15/11/2018 00:09:47 78.51 79.44 85.11 81.6 90 92.9 83.29 78.9 84.45 89.3 96.2 102.3
15/11/2018 00:09:48 71.38 79.09 85.11 81.6 89.9 92.9 80.66 78.05 84.45 89.3 96.2 102.3
15/11/2018 00:09:49 75.15 76.61 85.11 81.6 89.9 92.9 83.81 77.69 84.45 89.3 96.2 102.3
15/11/2018 00:09:50 73.29 75.19 85.11 81.6 89.9 92.9 82.73 77.62 84.45 89.3 96.1 102.3
15/11/2018 00:09:51 73.92 74.44 85.11 81.6 89.9 92.9 81.5 77.82 84.45 89.3 96.1 102.3
15/11/2018 00:09:52 74.29 75.05 85.11 81.6 89.8 92.9 80.38 76.4 84.45 89.3 96.1 102.3
15/11/2018 00:09:53 77.62 77.84 85.11 81.6 89.8 92.9 82.18 77.14 84.45 89.3 96 102.3
15/11/2018 00:09:54 67.43 75.64 85.11 81.5 89.8 92.9 78.24 75.5 84.45 89.2 96 102.3
15/11/2018 00:09:55 66.64 72.49 85.11 81.5 89.8 92.9 79.84 74.67 84.45 89.2 96 102.3
15/11/2018 00:09:56 73.76 73.6 85.11 81.5 89.8 92.9 80.45 74.95 84.45 89.2 96 102.3
15/11/2018 00:09:57 78.72 78.02 85.11 81.5 89.8 92.9 84.19 77.61 84.45 89.2 95.9 102.3
15/11/2018 00:09:58 79.9 79.5 85.11 81.4 89.7 92.9 85.31 79.14 84.45 89.2 95.9 102.3
15/11/2018 00:09:59 76.38 79.1 85.11 81.4 89.7 92.9 81.96 79 84.45 89.1 95.9 102.3
15/11/2018 00:10:00 74.1 77.88 84.06 81.4 89.7 92.9 82.56 77.46 83.93 89.1 95.9 102.3
15/11/2018 00:10:01 78.2 78.22 82.49 81.4 89.7 92.9 83.85 78.23 83.75 89.1 95.8 102.3
15/11/2018 00:10:02 77.67 78.06 82.49 81.4 89.7 92.9 82.79 77.83 83.75 89 95.8 102.3
15/11/2018 00:10:03 68.21 77.32 82.49 81.4 89.7 92.9 80.63 77.58 83.18 89 95.8 102.3
15/11/2018 00:10:04 74.41 74.45 82.06 81.4 89.6 92.9 82.63 76.87 81.36 89 95.8 102.3
15/11/2018 00:10:05 79.18 78.2 79.59 81.4 89.6 92.9 83.03 77.48 79.14 89 95.8 102.3
15/11/2018 00:10:06 70.47 77.93 79.59 81.4 89.6 92.9 81.63 77.19 79.14 89 95.7 102.3
15/11/2018 00:10:07 73.97 74.82 79.59 81.4 89.6 92.9 81.33 76.24 79.14 88.9 95.7 102.3
15/11/2018 00:10:08 76.59 76.39 79.59 81.3 89.5 92.9 83.09 77.07 79.14 88.9 95.7 102.3
15/11/2018 00:10:09 72.21 75.39 79.59 81.3 89.5 92.9 81.14 77.18 79.14 88.9 95.6 102.3
15/11/2018 00:10:10 80.28 79.28 79.59 81.3 89.5 92.9 85.49 78.8 79.14 88.9 95.6 102.3
15/11/2018 00:10:11 76.5 78.59 79.59 81.3 89.5 92.9 81.79 78.4 79.14 88.9 95.6 102.3
15/11/2018 00:10:12 74.06 77.04 79.59 81.3 89.5 92.9 81.96 77.45 79.14 88.8 95.6 102.3
15/11/2018 00:10:13 77.32 77.63 79.59 81.3 89.5 92.9 82.77 77.46 79.14 88.8 95.6 102.3
15/11/2018 00:10:14 74.86 76.74 79.59 81.3 89.5 92.9 83.34 77.56 79.14 88.8 95.6 102.3
15/11/2018 00:10:15 71.04 75.62 79.59 81.3 89.5 92.9 79.66 77.56 79.14 88.8 95.6 102.3
15/11/2018 00:10:16 69.1 73.19 79.5 81.3 89.5 92.9 81.43 76.63 79.14 88.8 95.6 102.3
15/11/2018 00:10:17 73.13 73.08 79.5 81.2 89.5 92.9 81.74 76.21 79.14 88.8 95.6 102.3
15/11/2018 00:10:18 73.3 73.64 79.5 81.2 89.5 92.9 81.57 76.41 79.14 88.8 95.6 102.3
15/11/2018 00:10:19 76.14 75.98 79.5 81.2 89.5 92.9 82.33 76.74 79.14 88.8 95.6 102.3
15/11/2018 00:10:20 74.88 76.17 79.5 81.2 89.5 92.9 82.88 77.48 79.14 88.7 95.6 102.3
15/11/2018 00:10:21 77.56 77.56 79.5 81.2 89.5 92.9 83.32 77.72 79.14 88.7 95.6 102.3
15/11/2018 00:10:22 73.94 76.83 79.5 81.2 89.5 92.9 81 77.77 79.14 88.7 95.6 102.3
15/11/2018 00:10:23 71.91 75.35 79.5 81.2 89.5 92.9 81.66 76.38 79.14 88.7 95.6 102.3
15/11/2018 00:10:24 73.81 74.79 79.5 81.2 89.5 92.9 80.61 76.31 79.14 88.7 95.6 102.3
15/11/2018 00:10:25 74.82 74.8 79.5 81.2 89.5 92.9 80.74 75.46 79.14 88.6 95.6 102.3
15/11/2018 00:10:26 77.18 77.81 79.5 81.1 89.5 92.9 83.09 77.19 79.14 88.6 95.6 102.2
15/11/2018 00:10:27 74.64 75.47 79.5 81.1 89.5 92.9 84.01 77.78 79.14 88.6 95.6 102.2
15/11/2018 00:10:28 74.16 75.27 79.28 81.1 89.5 92.9 80.59 77.75 79 88.6 95.6 102.2
15/11/2018 00:10:29 72.57 74.34 79.28 81.1 89.5 92.9 80.41 76.18 78.8 88.5 95.6 102.2
15/11/2018 00:10:30 75.72 75.22 79.28 81.1 89.5 92.9 82.87 76.71 78.8 88.5 95.6 102.2
15/11/2018 00:10:31 73.8 75.04 79.28 81 89.5 92.9 80.1 76.64 78.8 88.5 95.6 102.2
15/11/2018 00:10:32 73.09 73.97 79.28 81 89.5 92.9 80.86 75.64 78.8 88.5 95.6 102.2
15/11/2018 00:10:33 73.36 74.18 79.28 81 89.5 92.9 82.36 76.35 78.8 88.5 95.6 102.2
15/11/2018 00:10:34 73.63 74.11 79.28 81 89.5 92.9 79.27 76.32 78.8 88.5 95.6 102.2
15/11/2018 00:10:35 74.79 74.8 79.28 81 89.5 92.9 82.37 76.14 78.8 88.4 95.5 102.2
15/11/2018 00:10:36 79.66 78.58 79.28 81 89.5 92.9 83.87 77.64 78.8 88.4 95.5 102.2
15/11/2018 00:10:37 81.53 80.71 80.71 81 89.5 92.9 85.32 78.96 78.96 88.4 95.5 102.2
15/11/2018 00:10:38 76.16 80.34 80.71 81 89.4 92.9 83.14 78.88 78.96 88.4 95.5 102.2
15/11/2018 00:10:39 78.33 78.67 80.71 81 89.4 92.9 83.76 78.3 78.96 88.4 95.5 102.2
15/11/2018 00:10:40 79.31 79.07 80.71 80.9 89.4 92.9 82.98 78.1 78.96 88.3 95.5 102.2
15/11/2018 00:10:41 77.06 80 80.71 80.9 89.4 92.9 83.8 78.18 78.96 88.3 95.5 102.2
15/11/2018 00:10:42 83.05 81.84 81.84 80.9 89.4 92.9 86.94 80.43 80.43 88.3 95.5 102.2
15/11/2018 00:10:43 79.16 81.4 81.84 80.9 89.4 92.9 85.74 80.34 80.43 88.3 95.5 102.2
15/11/2018 00:10:44 76.39 80.22 81.84 80.9 89.4 92.9 83.95 80.16 80.43 88.3 95.5 102.2
15/11/2018 00:10:45 76.25 78.23 81.84 80.9 89.4 92.9 83.25 79.01 80.43 88.3 95.5 102.2
15/11/2018 00:10:46 76.91 77.61 81.84 80.9 89.4 92.9 83.6 78.66 80.43 88.3 95.5 102.2
15/11/2018 00:10:47 79.1 78.95 81.84 80.9 89.4 92.9 84.02 78.53 80.43 88.2 95.5 102.2
15/11/2018 00:10:48 81 80.97 81.84 80.9 89.4 92.9 86.05 80.01 80.43 88.2 95.5 102.2
15/11/2018 00:10:49 80.38 81.35 81.84 80.9 89.4 92.9 85.94 80.42 80.43 88.2 95.5 102.2
15/11/2018 00:10:50 79.14 80.23 81.84 80.9 89.4 92.9 84.67 80.1 80.43 88.2 95.5 102.2
15/11/2018 00:10:51 78.76 79.52 81.84 80.9 89.4 92.9 84.61 79.32 80.43 88.2 95.5 102.2
15/11/2018 00:10:52 80.83 80.68 81.84 80.9 89.4 92.9 84.86 79.49 80.43 88.2 95.5 102.2
15/11/2018 00:10:53 78.47 80.23 81.84 80.9 89.4 92.9 83.66 79.21 80.43 88.2 95.4 102.2
15/11/2018 00:10:54 75.75 79.57 81.84 80.9 89.3 92.9 83.37 78.66 80.43 88.2 95.4 102.2
15/11/2018 00:10:55 71.14 77.41 81.84 80.9 89.3 92.9 82.03 78.07 80.43 88.2 95.4 102.2
15/11/2018 00:10:56 77.23 76.55 81.84 80.9 89.3 92.9 83.21 77.55 80.43 88.2 95.4 102.2
15/11/2018 00:10:57 75.79 76.65 81.84 80.9 89.3 92.9 83.04 77.66 80.43 88.1 95.4 102.2
15/11/2018 00:10:58 76.46 76.82 81.84 80.9 89.3 92.9 82.87 77.7 80.43 88.1 95.4 102.2
15/11/2018 00:10:59 76.51 76.84 81.84 80.9 89.3 92.9 83.53 77.69 80.43 88.1 95.4 102.2
15/11/2018 00:11:00 77.97 77.6 81.84 80.8 89.3 92.9 87.14 80.64 80.64 88.1 95.4 102.2
15/11/2018 00:11:01 77.3 77.66 81.84 80.8 89.3 92.9 85 80.77 80.77 88.1 95.4 102.2
15/11/2018 00:11:02 78.58 78.42 81.84 80.8 89.2 92.9 86.53 80.7 80.77 88 95.4 102.2
15/11/2018 00:11:03 75.46 78.23 81.84 80.8 89.2 92.9 84.43 80.49 80.77 88 95.4 102.2
15/11/2018 00:11:04 79.34 78.63 81.84 80.8 89.2 92.9 84.55 79.25 80.77 88 95.4 102.2
15/11/2018 00:11:05 71.06 78.4 81.84 80.7 89.2 92.9 76.76 78.91 80.77 88 95.4 102.2
15/11/2018 00:11:06 79.42 79.29 81.84 80.7 89.2 92.9 85.4 79.62 80.77 87.9 95.3 102.2
15/11/2018 00:11:07 79.63 80.21 81.84 80.7 89.2 92.9 86.18 80.33 80.77 87.9 95.3 102.2
15/11/2018 00:11:08 81.53 81.19 81.84 80.7 89.2 92.9 86.9 81.05 81.05 87.9 95.3 102.2
15/11/2018 00:11:09 80.33 81.02 81.84 80.7 89.2 92.9 87.67 82.19 82.19 87.9 95.3 102.2
15/11/2018 00:11:10 81.36 82.11 82.11 80.7 89.2 92.9 91.12 85.44 85.44 87.9 95.3 102.2
15/11/2018 00:11:11 78.03 80.72 82.11 80.7 89.2 92.9 85.05 83.58 85.44 87.9 95.3 102.2
15/11/2018 00:11:12 78.46 78.86 82.11 80.7 89.1 92.9 84.84 81.28 85.44 87.9 95.3 102.2
15/11/2018 00:11:13 81.69 81.08 82.11 80.7 89.1 92.9 87.23 81.39 85.44 87.9 95.3 102.2
15/11/2018 00:11:14 82.31 82.1 82.11 80.7 89.1 92.9 88.38 82.65 85.44 87.9 95.3 102.2
15/11/2018 00:11:15 81.68 81.93 82.11 80.7 89.1 92.9 87.39 82.05 85.44 87.9 95.3 102.2
15/11/2018 00:11:16 80.99 81.75 82.11 80.7 89.1 92.8 86.19 81.82 85.44 87.9 95.3 102.2
15/11/2018 00:11:17 78.79 81.57 82.11 80.7 89.1 92.8 86.09 81.45 85.44 87.9 95.3 102.2
15/11/2018 00:11:18 81.22 82.51 82.51 80.8 89 92.8 86.16 81.65 85.44 87.9 95.3 102.2
15/11/2018 00:11:19 84.12 83.43 83.43 80.8 89 92.8 88.02 81.86 85.44 87.8 95.3 102.2
15/11/2018 00:11:20 80 83.42 83.43 80.8 89 92.8 85.48 81.81 85.44 87.8 95.2 102.2
15/11/2018 00:11:21 77.87 81.83 83.43 80.8 89 92.8 84.56 80.96 85.44 87.8 95.2 102.2
15/11/2018 00:11:22 98.42 97.75 97.75 81.5 89 92.8 97.24 90.87 90.87 87.9 95.2 102.2
15/11/2018 00:11:23 78.03 95.26 97.75 81.5 89 92.8 84.55 88.62 90.87 87.9 95.2 102.2
15/11/2018 00:11:24 78.03 91.15 97.75 81.5 89 92.8 84.03 85.09 90.87 87.9 95.2 102.2
15/11/2018 00:11:25 75.41 87.21 97.75 81.5 88.9 92.8 83.44 82.08 90.87 87.9 95.2 102.2
15/11/2018 00:11:26 82.5 83.45 97.75 81.6 88.9 92.8 87.61 81.61 90.87 87.9 95.2 102.2
15/11/2018 00:11:27 79.05 83.11 97.75 81.6 88.9 92.8 85.48 81.58 90.87 87.9 95.2 102.2
15/11/2018 00:11:28 85.35 84.7 97.75 81.6 88.9 92.8 88.7 82.7 90.87 87.9 95.2 102.2
15/11/2018 00:11:29 75.87 84.72 97.75 81.6 88.9 92.8 83.76 82.82 90.87 87.9 95.1 102.2
15/11/2018 00:11:30 75.7 81.12 97.75 81.6 88.8 92.8 83.71 80.3 90.87 87.9 95.1 102.2
15/11/2018 00:11:31 81.05 80.51 97.75 81.6 88.8 92.8 86.19 80.4 90.87 87.9 95.1 102.2
15/11/2018 00:11:32 81.72 81.63 97.75 81.6 88.8 92.8 87.64 81.78 90.87 87.9 95.1 102.2
15/11/2018 00:11:33 86.58 86.1 97.75 81.7 88.8 92.8 90.83 84.9 90.87 88 95.1 102.2
15/11/2018 00:11:34 78.83 84.96 97.75 81.7 88.8 92.8 85.31 83.77 90.87 88 95.1 102.2
15/11/2018 00:11:35 82.58 83.05 97.75 81.7 88.8 92.8 85.92 81.62 90.87 88 95.1 102.2
15/11/2018 00:11:36 80.62 82.67 97.75 81.7 88.7 92.8 85.79 80.95 90.87 88 95.1 102.2
15/11/2018 00:11:37 79.67 81.92 97.75 81.7 88.7 92.8 84.23 80.53 90.87 88 95.1 102.2
15/11/2018 00:11:38 74.02 80.17 97.75 81.7 88.7 92.8 83.21 79.14 90.87 88 95 102.2
15/11/2018 00:11:39 77.46 78.05 97.75 81.7 88.7 92.8 84.36 78.75 90.87 88 95 102.2
15/11/2018 00:11:40 76.24 77.25 97.75 81.7 88.7 92.8 83.76 78.72 90.87 88 95 102.2
15/11/2018 00:11:41 83.83 82.93 97.75 81.7 88.6 92.8 87.55 81.01 90.87 88 95 102.2
15/11/2018 00:11:42 74.37 82.51 97.75 81.7 88.6 92.8 83.07 81.04 90.87 88 94.9 102.2
15/11/2018 00:11:43 75.05 79.11 97.75 81.7 88.6 92.8 80.85 78.89 90.87 88 94.9 102.2
15/11/2018 00:11:44 74.49 77.08 97.75 81.8 88.6 92.8 81.03 76.96 90.87 88 94.9 102.2
15/11/2018 00:11:45 73.73 75.59 97.75 81.8 88.6 92.8 80.32 75.92 90.87 88 94.9 102.2
15/11/2018 00:11:46 79.01 78.01 97.75 81.8 88.5 92.8 84.59 78.05 90.87 88 94.9 102.2
15/11/2018 00:11:47 82.73 82.02 97.75 81.8 88.5 92.8 86.27 80.06 90.87 88 94.9 102.2
15/11/2018 00:11:48 78.2 80.89 97.75 81.8 88.5 92.8 83.97 79.28 90.87 88 94.8 102.2
15/11/2018 00:11:49 73.64 79.35 97.75 81.8 88.5 92.8 81.14 78.69 90.87 88 94.8 102.2
15/11/2018 00:11:50 75.69 76.68 97.75 81.8 88.5 92.8 81.9 77.18 90.87 88 94.8 102.2
15/11/2018 00:11:51 72.79 76.04 97.75 81.8 88.4 92.8 82.1 76.83 90.87 88 94.8 102.2
15/11/2018 00:11:52 76.56 76.36 95.26 81.8 88.4 92.8 81.46 76.66 88.62 88 94.8 102.2
15/11/2018 00:11:53 78.46 77.67 91.15 81.8 88.4 92.8 85.16 78.56 85.09 88 94.8 102.2
15/11/2018 00:11:54 72.9 77.36 87.21 81.7 88.4 92.8 83.4 78.45 84.9 88 94.7 102.2
15/11/2018 00:11:55 72.53 75.34 86.1 81.7 88.4 92.8 83.1 78.51 84.9 88 94.7 102.2
15/11/2018 00:11:56 75.28 75.42 86.1 81.7 88.3 92.8 82.75 77.64 84.9 88 94.7 102.2
15/11/2018 00:11:57 72.29 75.53 86.1 81.7 88.3 92.8 83.24 77.82 84.9 87.9 94.7 102.2
15/11/2018 00:11:58 72.29 73.69 86.1 81.7 88.3 92.8 81.18 77.45 84.9 87.9 94.7 102.2
15/11/2018 00:11:59 76.67 75.69 86.1 81.6 88.3 92.8 84.51 77.99 84.9 87.9 94.6 102.2
15/11/2018 00:12:00 77.32 76.91 86.1 81.6 88.3 92.8 85.18 79.21 84.9 87.9 94.6 102.2
15/11/2018 00:12:01 77.98 77.48 86.1 81.6 88.2 92.8 85 79.28 84.9 87.8 94.6 102.2
15/11/2018 00:12:02 75.59 77.46 86.1 81.6 88.2 92.8 88.45 82.89 84.9 87.8 94.6 102.2
15/11/2018 00:12:03 77.75 77.76 84.96 81.6 88.2 92.8 89.66 84.65 84.65 87.8 94.5 102.2
15/11/2018 00:12:04 82.41 81.42 83.05 81.6 88.2 92.8 87.09 83.55 84.65 87.8 94.5 102.2
15/11/2018 00:12:05 81.12 81.91 82.93 81.6 88.1 92.8 85.04 81.93 84.65 87.8 94.5 102.2
15/11/2018 00:12:06 79.42 80.47 82.93 81.6 88.1 92.8 84.32 80.22 84.65 87.7 94.5 102.2
15/11/2018 00:12:07 83.73 83.03 83.03 81.6 88.1 92.8 86.9 80.86 84.65 87.7 94.5 102.2
15/11/2018 00:12:08 78.44 82.68 83.03 81.5 88 92.8 83.66 80.58 84.65 87.7 94.4 102.2
15/11/2018 00:12:09 74.49 80.4 83.03 81.5 88 92.8 81.22 79.08 84.65 87.7 94.4 102.2
15/11/2018 00:12:10 76.45 77.76 83.03 81.5 88 92.8 83.59 77.95 84.65 87.6 94.4 102.2
15/11/2018 00:12:11 73.96 76.95 83.03 81.4 88 92.8 80.69 77.45 84.65 87.6 94.4 102.2
15/11/2018 00:12:12 76.52 76.58 83.03 81.4 87.9 92.8 81.21 76.31 84.65 87.6 94.4 102.2
15/11/2018 00:12:13 76.27 77.2 83.03 81.4 87.9 92.8 81.36 76.07 84.65 87.5 94.3 102.2
15/11/2018 00:12:14 73.88 76.1 83.03 81.4 87.9 92.8 82.01 76.24 84.65 87.5 94.3 102.2
15/11/2018 00:12:15 76.39 76.61 83.03 81.4 87.8 92.8 80.84 76.12 84.65 87.5 94.3 102.2
15/11/2018 00:12:16 76.29 76.99 83.03 81.4 87.8 92.8 82.72 77.1 84.65 87.5 94.3 102.2
15/11/2018 00:12:17 73.71 76.38 83.03 81.4 87.8 92.8 78.42 76.3 84.65 87.5 94.2 102.2
15/11/2018 00:12:18 71.86 74.77 83.03 81.4 87.8 92.8 81.78 75.49 84.65 87.4 94.2 102.2
15/11/2018 00:12:19 73.95 74.35 83.03 81.3 87.8 92.8 82.76 76.68 84.65 87.4 94.2 102.2
15/11/2018 00:12:20 75.57 75.33 83.03 81.3 87.8 92.8 83.82 77.67 84.65 87.4 94.2 102.2
15/11/2018 00:12:21 77.01 76.49 83.03 81.3 87.7 92.8 83.3 77.94 84.65 87.3 94.2 102.2
15/11/2018 00:12:22 76 76.57 83.03 81.3 87.7 92.8 83.57 77.96 84.65 87.3 94.2 102.2
15/11/2018 00:12:23 74.27 76.68 83.03 81.3 87.7 92.8 82.21 78.04 84.65 87.3 94.2 102.2
15/11/2018 00:12:24 74.83 75.34 83.03 81.3 87.7 92.8 82.56 77.21 84.65 87.3 94.1 102.2
15/11/2018 00:12:25 78 77.61 83.03 81.3 87.7 92.8 84.48 78.49 84.65 87.3 94.1 102.2
15/11/2018 00:12:26 81.16 81.13 83.03 81.3 87.7 92.8 86.69 80.86 84.65 87.3 94.1 102.2
15/11/2018 00:12:27 78.34 81.3 83.03 81.2 87.6 92.8 84.42 80.86 84.65 87.2 94.1 102.2
15/11/2018 00:12:28 76.48 79.31 83.03 81.2 87.6 92.8 83.06 79.48 84.65 87.2 94.1 102.2
15/11/2018 00:12:29 76.19 78.12 83.03 81.2 87.6 92.8 82.94 78.45 84.65 87.2 94.1 102.2
15/11/2018 00:12:30 73.61 76.62 83.03 81.2 87.6 92.8 81.39 77.61 84.65 87.2 94.1 102.2
15/11/2018 00:12:31 73.48 74.93 83.03 81.2 87.6 92.8 83.11 77.39 84.65 87.2 94.1 102.2
15/11/2018 00:12:32 77.83 76.67 83.03 81.1 87.5 92.8 84.42 78.46 84.65 87.1 94 102.2
15/11/2018 00:12:33 77.28 77.39 83.03 81.1 87.5 92.8 83.93 78.39 83.55 87.1 94 102.2
15/11/2018 00:12:34 75.08 77.37 83.03 81.1 87.5 92.8 82.92 78.28 81.93 87.1 94 102.2
15/11/2018 00:12:35 77.25 77.19 83.03 81.1 87.5 92.8 84.15 78.32 80.86 87.1 94 102.2
15/11/2018 00:12:36 76.52 76.82 83.03 81 87.5 92.8 83.77 78.24 80.86 87 94 102.2
15/11/2018 00:12:37 76.5 77.27 82.68 81 87.4 92.8 84.18 78.77 80.86 87 94 102.2
15/11/2018 00:12:38 79.87 79.11 81.3 81 87.4 92.8 85.66 79.57 80.86 87 93.9 102.2
15/11/2018 00:12:39 80.96 81.02 81.3 81 87.4 92.8 85.51 80.1 80.86 87 93.9 102.2
15/11/2018 00:12:40 77.41 80.27 81.3 81 87.4 92.8 84.42 79.81 80.86 87 93.9 102.2
15/11/2018 00:12:41 77.84 78.71 81.3 81 87.3 92.8 83.21 79.07 80.86 87 93.9 102.2
15/11/2018 00:12:42 71.46 77.93 81.3 81 87.3 92.8 77.36 77.89 80.86 86.9 93.9 102.2
15/11/2018 00:12:43 80.82 79.66 81.3 81 87.3 92.8 84.27 77.72 80.86 86.9 93.9 102.2
15/11/2018 00:12:44 72.94 79.71 81.3 81 87.3 92.8 82.49 78.13 80.86 86.9 93.8 102.2
15/11/2018 00:12:45 78.09 78.1 81.3 81 87.3 92.8 83.4 77.77 80.86 86.9 93.8 102.2
15/11/2018 00:12:46 78.26 78.21 81.3 81 87.2 92.8 84.65 78.77 80.86 86.9 93.8 102.2
15/11/2018 00:12:47 78 79.65 81.3 80.9 87.2 92.8 84.54 79.82 80.86 86.9 93.8 102.2
15/11/2018 00:12:48 77.64 78.2 81.3 80.9 87.2 92.8 83.49 78.52 80.86 86.8 93.8 102.2
15/11/2018 00:12:49 74.63 78.08 81.3 80.9 87.2 92.8 83.42 78.33 80.86 86.7 93.8 102.2
15/11/2018 00:12:50 71.67 76.37 81.3 80.9 87.1 92.8 81.91 77.98 80.86 86.7 93.7 102.2
15/11/2018 00:12:51 73.54 74.31 81.3 80.9 87.1 92.8 82.54 77.58 80.86 86.7 93.7 102.2
15/11/2018 00:12:52 71.64 73.72 81.3 80.8 87.1 92.8 83.55 77.73 80.86 86.7 93.7 102.2
15/11/2018 00:12:53 77.48 76.8 81.3 80.6 87 92.8 84.61 78.68 80.86 86.6 93.7 102.2
15/11/2018 00:12:54 77.18 78.14 81.3 80.6 87 92.8 85.07 80.12 80.86 86.6 93.7 102.2
15/11/2018 00:12:55 73.07 76.74 81.3 80.4 86.9 92.8 82.89 78.92 80.86 86.5 93.6 102.2
15/11/2018 00:12:56 74.23 74.99 81.3 80.4 86.9 92.8 82.87 77.82 80.86 86.5 93.6 102.2
15/11/2018 00:12:57 74.96 75.25 81.02 80.3 86.9 92.8 83.65 78.01 80.12 86.5 93.6 102.2
15/11/2018 00:12:58 73.88 74.75 81.02 80.3 86.8 92.8 82.28 78.03 80.12 86.5 93.6 102.2
15/11/2018 00:12:59 88.31 87.2 87.2 80.4 86.8 92.8 89.81 83.2 83.2 86.5 93.6 102.2
15/11/2018 00:13:00 83.27 87.2 87.2 80.4 86.8 92.8 87.22 83.2 83.2 86.4 93.6 102.2
15/11/2018 00:13:01 86.96 87.09 87.2 80.4 86.8 92.8 89.16 83.41 83.41 86.4 93.6 102.2
15/11/2018 00:13:02 80.77 87.3 87.3 80.4 86.7 92.8 85.8 83.59 83.59 86.4 93.5 102.2
15/11/2018 00:13:03 79.38 83.97 87.3 80.4 86.7 92.8 85.15 81.38 83.59 86.4 93.5 102.2
15/11/2018 00:13:04 70.84 81.72 87.3 80.4 86.7 92.8 80.51 80.42 83.59 86.4 93.5 102.2
15/11/2018 00:13:05 75.67 78.49 87.3 80.4 86.6 92.8 84.61 78.61 83.59 86.3 93.5 102.2
15/11/2018 00:13:06 75.93 77.11 87.3 80.3 86.6 92.8 83.33 78.4 83.59 86.3 93.4 102.2
15/11/2018 00:13:07 84.13 82.48 87.3 80.3 86.6 92.8 88.35 81.35 83.59 86.3 93.4 102.2
15/11/2018 00:13:08 80.92 82.41 87.3 80.3 86.6 92.8 86.78 81.43 83.59 86.3 93.4 102.2
15/11/2018 00:13:09 87.76 86.49 87.3 80.4 86.5 92.8 90.88 84.23 84.23 86.3 93.4 102.2
15/11/2018 00:13:10 75.52 86.5 87.3 80.4 86.5 92.8 82.48 84.23 84.23 86.3 93.3 102.2
15/11/2018 00:13:11 81.7 83.25 87.3 80.4 86.5 92.8 87.34 82.35 84.23 86.3 93.3 102.2
15/11/2018 00:13:12 77 82.13 87.3 80.4 86.4 92.8 84.43 81.39 84.23 86.2 93.3 102.2
15/11/2018 00:13:13 79.27 80.68 87.3 80.4 86.4 92.8 84.78 80.29 84.23 86.2 93.3 102.2
15/11/2018 00:13:14 73.28 78.71 87.3 80.3 86.4 92.8 80.68 79.09 84.23 86.2 93.3 102.2
15/11/2018 00:13:15 71.74 76.13 87.3 80.3 86.3 92.8 82.81 77.46 84.23 86.2 93.2 102.2
15/11/2018 00:13:16 79.05 78.43 87.3 80.3 86.3 92.8 83.93 78.09 84.23 86.2 93.2 102.2
15/11/2018 00:13:17 71.28 77.28 87.3 80.3 86.3 92.8 80.56 77.72 84.23 86.1 93.2 102.2
15/11/2018 00:13:18 72.91 74.76 87.3 80.3 86.2 92.8 81.99 76.69 84.23 86.1 93.2 102.2
15/11/2018 00:13:19 82.3 81.23 87.3 80.3 86.2 92.8 86.04 79.67 84.23 86.1 93.1 102.2
15/11/2018 00:13:20 78.87 81.32 87.3 80.3 86.1 92.8 83.72 79.7 84.23 86 93.1 102.2
15/11/2018 00:13:21 79.34 80.67 87.3 80.2 86.1 92.8 83.64 78.76 84.23 86 93.1 102.2
15/11/2018 00:13:22 74.49 79.27 87.3 80.2 86.1 92.8 82.51 78.13 84.23 86 93 102.2
15/11/2018 00:13:23 74.35 76.96 87.3 80.2 86 92.8 82.81 77.85 84.23 86 93 102.2
15/11/2018 00:13:24 77.42 76.93 87.3 80.2 86 92.8 83.4 77.93 84.23 85.9 93 102.2
15/11/2018 00:13:25 78.19 78.31 87.3 80.2 86 92.8 83.73 78.37 84.23 85.9 93 102.2
15/11/2018 00:13:26 77.51 77.72 87.3 80.2 85.9 92.8 83.42 77.96 84.23 85.9 92.9 102.2
15/11/2018 00:13:27 75.92 77.76 87.3 80.2 85.9 92.8 82.36 78.04 84.23 85.9 92.9 102.2
15/11/2018 00:13:28 74.84 76.54 87.3 80.2 85.9 92.8 83.47 77.66 84.23 85.8 92.9 102.2
15/11/2018 00:13:29 76.82 76.67 87.3 80.2 85.9 92.8 83 77.67 84.23 85.8 92.9 102.2
15/11/2018 00:13:30 74.21 76.43 87.3 80.2 85.8 92.8 82.89 77.96 84.23 85.8 92.9 102.2
15/11/2018 00:13:31 83.52 83.09 87.3 80.2 85.8 92.8 86.52 80.45 84.23 85.8 92.8 102.2
15/11/2018 00:13:32 73.88 81.09 86.5 80.2 85.7 92.8 82.81 79.39 84.23 85.8 92.8 102.2
15/11/2018 00:13:33 84.56 84.43 86.5 80.2 85.7 92.7 87.99 82.18 84.23 85.7 92.8 102.2
15/11/2018 00:13:34 74.99 82.69 86.5 80.2 85.6 92.7 84.54 80.96 84.23 85.7 92.7 102.2
15/11/2018 00:13:35 80.56 80.35 86.5 80.2 85.6 92.7 85.54 80.03 84.23 85.7 92.7 102.2
15/11/2018 00:13:36 80.63 80.72 86.5 80.2 85.6 92.7 85.9 80.37 84.23 85.7 92.6 102.2
15/11/2018 00:13:37 81.84 82.23 86.5 80.2 85.6 92.7 85.73 80.43 84.23 85.6 92.6 102.2
15/11/2018 00:13:38 84.46 84.88 86.5 80.2 85.5 92.7 87.94 81.72 84.23 85.6 92.6 102.2
15/11/2018 00:13:39 75.67 82.99 86.5 80.2 85.2 92.7 81.98 81.43 84.23 85.5 92.5 102.2
15/11/2018 00:13:40 75.05 80.13 84.88 80.2 85.1 92.7 79.99 78.84 82.35 85.5 92.5 102.2
15/11/2018 00:13:41 75.32 77.65 84.88 80.2 85.1 92.7 81.19 76.72 82.18 85.5 92.4 102.2
15/11/2018 00:13:42 73.66 76.28 84.88 80.2 85 92.7 79.99 75.9 82.18 85.5 92.4 102.2
15/11/2018 00:13:43 78.96 78.22 84.88 80.2 85 92.7 81.54 75.77 82.18 85.4 92.4 102.2
15/11/2018 00:13:44 74.21 78.73 84.88 80.1 84.9 92.7 78.99 76.39 82.18 85.4 92.3 102.2
15/11/2018 00:13:45 71.01 75.74 84.88 80.1 84.8 92.7 76.35 74 82.18 85.4 92.3 102.2
15/11/2018 00:13:46 74.7 74.76 84.88 80.1 84.7 92.7 80.76 74.21 82.18 85.3 92.2 102.2
15/11/2018 00:13:47 73.62 74.69 84.88 80.1 84.6 92.7 78.8 74.41 82.18 85.3 92.2 102.2
15/11/2018 00:13:48 70.33 74.61 84.88 80.1 84.5 92.7 76.49 73.82 82.18 85.3 92.2 102.2
15/11/2018 00:13:49 66.53 71.81 84.88 80.1 84.5 92.7 75.37 71.91 82.18 85.2 92.1 102.2
15/11/2018 00:13:50 70.72 70.55 84.88 80 84.4 92.7 77.31 71.53 82.18 85.2 92.1 102.2
15/11/2018 00:13:51 75.91 75.05 84.88 80 84.3 92.7 80.57 74.18 82.18 85.1 92 102.2
15/11/2018 00:13:52 67.62 74.93 84.88 80 84.2 92.7 76.01 74.2 82.18 85.1 92 102.2
15/11/2018 00:13:53 72.72 72.77 84.88 80 84.2 92.7 78.52 72.77 82.18 85.1 91.9 102.2
15/11/2018 00:13:54 67.74 72.77 84.88 80 84.1 92.7 74.23 72.76 82.18 85 91.9 102.2
15/11/2018 00:13:55 67.94 70.53 84.88 80 84 92.7 76.87 71.46 82.18 85 91.8 102.2
15/11/2018 00:13:56 68.78 70.44 84.88 80 83.9 92.7 76.42 71.88 82.18 84.9 91.8 102.2
15/11/2018 00:13:57 68.74 68.89 84.88 79.9 83.9 92.7 75.96 70.83 82.18 84.9 91.8 102.2
15/11/2018 00:13:58 66.58 68.83 84.88 79.9 83.9 92.7 74.67 70.6 82.18 84.9 91.8 102.2
15/11/2018 00:13:59 65.17 67.57 84.88 79.8 83.9 92.7 72.9 69.59 82.18 84.8 91.7 102.2
15/11/2018 00:14:00 74.69 73.67 84.88 79.8 83.8 92.7 78.68 72.14 82.18 84.7 91.7 102.2
15/11/2018 00:14:01 75.34 75.07 84.88 79.7 83.8 92.7 78.9 73.2 82.18 84.7 91.7 102.2
15/11/2018 00:14:02 78.07 77.83 84.88 79.7 83.7 92.7 80.49 74.71 82.18 84.6 91.7 102.2
15/11/2018 00:14:03 83.04 82.49 84.88 79.7 83.6 92.7 85.37 78.57 81.72 84.6 91.6 102.2
15/11/2018 00:14:04 88.9 88.37 88.37 79.8 83.5 92.7 88.61 82.56 82.56 84.6 91.6 102.2
15/11/2018 00:14:05 73.68 87.56 88.37 79.8 83.5 92.7 77.84 81.87 82.56 84.6 91.5 102.1
15/11/2018 00:14:06 87.75 87.3 88.37 79.9 83.4 92.7 89.02 82.64 82.64 84.5 91.5 102.1
15/11/2018 00:14:07 86.65 88.44 88.44 79.9 83.4 92.7 87.59 83.47 83.47 84.5 91.5 102.1
15/11/2018 00:14:08 78.36 86.09 88.44 79.9 83.4 92.7 85.43 81.64 83.47 84.5 91.5 102.1
15/11/2018 00:14:09 76.87 82.9 88.44 79.9 83.4 92.7 81.46 80.56 83.47 84.5 91.5 102.1
15/11/2018 00:14:10 78.43 80.41 88.44 79.9 83.4 92.7 82.9 78.27 83.47 84.5 91.5 102.1
15/11/2018 00:14:11 75.9 79.05 88.44 79.9 83.4 92.7 80.98 77.59 83.47 84.5 91.5 102.1
15/11/2018 00:14:12 76.38 77.68 88.44 79.9 83.4 92.7 80.94 76.45 83.47 84.5 91.5 102.1
15/11/2018 00:14:13 79.54 79.84 88.44 79.9 83.4 92.7 82.71 77.47 83.47 84.5 91.5 102.1
15/11/2018 00:14:14 70.15 78.44 88.44 79.9 83.4 92.7 77.11 76.31 83.47 84.5 91.5 102.1
15/11/2018 00:14:15 67.71 75.16 88.44 79.9 83.4 92.7 75.26 73.9 83.47 84.5 91.5 102.1
15/11/2018 00:14:16 71.93 72.26 88.44 79.9 83.4 92.7 76.99 71.78 83.47 84.5 91.5 102.1
15/11/2018 00:14:17 75.53 74.9 88.44 79.9 83.4 92.7 79.31 73.21 83.47 84.5 91.5 102.1
15/11/2018 00:14:18 80.08 79.16 88.44 79.9 83.4 92.7 80.93 74.81 83.47 84.4 91.5 102.1
15/11/2018 00:14:19 81.21 80.51 88.44 79.9 83.4 92.7 82.14 75.79 83.47 84.4 91.5 102.1
15/11/2018 00:14:20 76.55 80.59 88.44 79.9 83.4 92.7 78.93 75.82 83.47 84.4 91.5 102.1
15/11/2018 00:14:21 77.12 78.23 88.44 79.9 83.4 92.7 81.34 75.25 83.47 84.4 91.5 102.1
15/11/2018 00:14:22 75.65 77.64 88.44 79.9 83.4 92.7 83.1 76.99 83.47 84.4 91.5 102.1
15/11/2018 00:14:23 75.6 76.37 88.44 79.9 83.4 92.7 79.58 76.33 83.47 84.4 91.5 102.1
15/11/2018 00:14:24 73.31 75.78 88.44 79.9 83.4 92.7 76.1 74.83 83.47 84.4 91.5 102.1
15/11/2018 00:14:25 77.05 76.92 88.44 79.9 83.4 92.7 80.2 74.52 83.47 84.4 91.5 102.1
15/11/2018 00:14:26 73.9 76.28 88.44 79.9 83.4 92.7 78.19 73.98 83.47 84.4 91.5 102.1
15/11/2018 00:14:27 79.45 78.71 88.44 79.9 83.4 92.7 83.01 76.4 83.47 84.4 91.5 102.1
15/11/2018 00:14:28 76.29 78.46 88.44 79.9 83.4 92.7 83.45 77.79 83.47 84.4 91.5 102.1
15/11/2018 00:14:29 80.21 80.17 88.44 79.9 83.3 92.7 84.65 79.15 83.47 84.4 91.5 102.1
15/11/2018 00:14:30 75.19 78.77 88.44 79.8 83.3 92.7 80.3 78.2 83.47 84.3 91.5 102.1
15/11/2018 00:14:31 76.46 76.95 88.44 79.8 83.3 92.7 82.53 76.97 83.47 84.3 91.5 102.1
15/11/2018 00:14:32 77.02 77.31 88.44 79.8 83.3 92.7 82.59 77.12 83.47 84.3 91.5 102.1
15/11/2018 00:14:33 79.76 79.58 88.44 79.8 83.2 92.7 83.99 77.9 83.47 84.3 91.5 102.1
15/11/2018 00:14:34 79.48 79.84 88.44 79.8 83.2 92.7 86.96 80.34 83.47 84.3 91.5 102.1
15/11/2018 00:14:35 77.45 78.73 88.44 79.8 83.1 92.7 82.67 80.05 83.47 84.3 91.5 102.1
15/11/2018 00:14:36 84.24 83.28 88.44 79.8 83.1 92.7 89.52 82.84 83.47 84.3 91.5 102.1
15/11/2018 00:14:37 78.55 83.13 86.09 79.8 83.1 92.6 84.84 82.8 82.84 84.3 91.5 102.1
15/11/2018 00:14:38 73.62 80.82 83.28 79.8 83.1 92.6 78.22 80.72 82.84 84.3 91.5 102.1
15/11/2018 00:14:39 72.08 77.82 83.28 79.8 83 92.6 77.31 77.45 82.84 84.3 91.4 102.1
15/11/2018 00:14:40 71.03 75.05 83.28 79.8 83 92.6 77.86 74.71 82.84 84.3 91.4 102.1
15/11/2018 00:14:41 68.79 72.83 83.28 79.8 83 92.6 75.83 73.08 82.84 84.3 91.4 102.1
15/11/2018 00:14:42 69.03 70.91 83.28 79.8 83 92.6 77.38 71.78 82.84 84.3 91.4 102.1
15/11/2018 00:14:43 68.31 69.84 83.28 79.8 82.9 92.6 76.11 71.68 82.84 84.3 91.4 102.1
15/11/2018 00:14:44 76.07 75.37 83.28 79.8 82.9 92.6 79.93 73.85 82.84 84.3 91.4 102.1
15/11/2018 00:14:45 83.08 81.37 83.28 79.9 82.9 92.6 86.2 78.75 82.84 84.3 91.4 102.1
15/11/2018 00:14:46 82.7 82.79 83.28 79.9 82.9 92.6 86.06 80.25 82.84 84.3 91.4 102.1
15/11/2018 00:14:47 82.78 83.94 83.94 79.9 82.9 92.6 86.44 81.65 82.84 84.3 91.4 102.1
15/11/2018 00:14:48 71.34 81.71 83.94 79.9 82.8 92.6 77.27 79.6 82.84 84.3 91.4 102.1
15/11/2018 00:14:49 68.97 78.1 83.94 79.9 82.8 92.6 76.36 76.34 82.84 84.3 91.4 102.1
15/11/2018 00:14:50 101.97 101.26 101.26 81.8 83.2 92.6 100.63 94.17 94.17 84.9 91.4 102.1
15/11/2018 00:14:51 80.06 99.55 101.26 81.8 83.1 92.6 84.23 92.53 94.17 84.9 91.3 102.1
15/11/2018 00:14:52 74.45 95.37 101.26 81.8 83.1 92.6 80.45 88.54 94.17 84.9 91.3 102.1
15/11/2018 00:14:53 71.2 91.18 101.26 81.8 83 92.6 78.89 84.59 94.17 84.9 91.2 102.1
15/11/2018 00:14:54 82.85 87.02 101.26 81.8 82.9 92.6 82.81 80.81 94.17 84.9 91.1 102.1
15/11/2018 00:14:55 79.05 84.84 101.26 81.8 82.9 92.6 82.79 78.86 94.17 84.9 91 102.1
15/11/2018 00:14:56 81.38 82.56 101.26 81.8 82.8 92.6 84.88 78.95 94.17 84.9 90.9 102.1
15/11/2018 00:14:57 77.4 81.78 101.26 81.8 82.8 92.6 81.51 78.79 94.17 84.9 90.9 102.1
15/11/2018 00:14:58 73.37 79.6 101.26 81.8 82.7 92.6 81.65 77.12 94.17 84.9 90.8 102.1
15/11/2018 00:14:59 81.16 80.24 101.26 81.8 82.7 92.6 83.54 77.44 94.17 84.9 90.7 102.1
15/11/2018 00:15:00 79.21 79.62 101.26 81.8 82.6 92.6 85.11 79.14 94.17 84.9 90.5 102.1
15/11/2018 00:15:01 84.76 83.7 101.26 81.8 82.6 92.6 86.59 80.86 94.17 84.9 90.4 102.1
15/11/2018 00:15:02 77.83 82.93 101.26 81.8 82.5 92.6 80.48 79.84 94.17 84.9 90.2 102.1
15/11/2018 00:15:03 80.21 80.99 101.26 81.8 82.5 92.6 83.53 78.2 94.17 84.9 90.1 102.1
15/11/2018 00:15:04 74.71 81.01 101.26 81.8 82.4 92.6 80.17 78.19 94.17 84.9 89.9 102.1
15/11/2018 00:15:05 77.14 78.55 101.26 81.8 82.3 92.6 81.4 76.45 94.17 84.9 89.8 102.1
15/11/2018 00:15:06 76.45 77.62 101.26 81.8 81.9 92.6 81.39 76.16 94.17 84.9 89.5 102.1
15/11/2018 00:15:07 73.66 76.57 101.26 81.8 81.8 92.6 79.63 75.52 94.17 84.9 89.3 102.1
15/11/2018 00:15:08 74.67 75.26 101.26 81.8 81.8 92.6 79.79 74.87 94.17 84.9 89.1 102.1
15/11/2018 00:15:09 75.71 75.66 101.26 81.8 81.7 92.6 80.43 74.79 94.17 84.9 88.9 102.1
15/11/2018 00:15:10 78.45 77.91 101.26 81.8 81.6 92.6 81.83 75.7 94.17 84.9 88.7 102.1
15/11/2018 00:15:11 77.2 77.69 101.26 81.8 81.5 92.6 82.23 76.29 94.17 84.9 88.5 102.1
15/11/2018 00:15:12 77.34 78.02 101.26 81.8 81.5 92.6 83.07 77.04 94.17 84.9 88.4 102.1
15/11/2018 00:15:13 77.56 77.96 101.26 81.8 81.5 92.6 82.94 77.48 94.17 84.9 88.4 102.1
15/11/2018 00:15:14 79.19 79.21 101.26 81.8 81.5 92.6 84.82 78.87 94.17 84.9 88.4 102.1
15/11/2018 00:15:15 77.39 78.54 101.26 81.8 81.5 92.6 83.21 78.39 94.17 84.9 88.3 102.1
15/11/2018 00:15:16 76.1 78.11 101.26 81.8 81.5 92.6 82.27 77.86 94.17 84.9 88.3 102.1
15/11/2018 00:15:17 73.48 76.56 101.26 81.8 81.5 92.6 80.67 77.13 94.17 84.9 88.3 102.1
15/11/2018 00:15:18 73.85 74.74 101.26 81.8 81.5 92.6 82.45 76.72 94.17 84.9 88.3 102.1
15/11/2018 00:15:19 78.01 77.45 101.26 81.8 81.5 92.6 85.28 78.96 94.17 84.9 88.3 102.1
15/11/2018 00:15:20 77.18 77.55 99.55 81.8 81.5 92.6 84.14 78.97 92.53 84.9 88.3 102.1
15/11/2018 00:15:21 73.69 77.44 95.37 81.8 81.5 92.6 79.78 78.72 88.54 84.9 88.3 102.1
15/11/2018 00:15:22 71.09 75.22 91.18 81.8 81.5 92.6 78.19 76.27 84.59 84.9 88.3 102.1
15/11/2018 00:15:23 72.72 73.05 87.02 81.8 81.5 92.6 84.67 77.71 80.86 84.9 88.3 102.1
15/11/2018 00:15:24 75.8 74.88 84.84 81.8 81.4 92.6 84.75 79.07 80.86 84.9 88.3 102.1
15/11/2018 00:15:25 75.89 75.86 83.7 81.8 81.4 92.6 85.34 79.35 80.86 84.9 88.3 102.1
15/11/2018 00:15:26 77.06 76.66 83.7 81.8 81.4 92.6 85.09 79.54 80.86 85 88.3 102.1
15/11/2018 00:15:27 78.55 77.89 83.7 81.8 81.4 92.6 85.93 80.14 80.86 85 88.3 102.1
15/11/2018 00:15:28 80.6 80.06 83.7 81.9 81.4 92.6 86.23 80.51 80.86 85 88.3 102.1
15/11/2018 00:15:29 78.29 80.53 83.7 81.9 81.4 92.6 86.65 80.83 80.86 85 88.3 102.1
15/11/2018 00:15:30 83.32 82.31 83.7 81.9 81.4 92.6 87.42 81.6 81.6 85 88.3 102.1
15/11/2018 00:15:31 77.33 82.19 82.93 81.9 81.4 92.6 86.03 81.61 81.61 85 88.3 102.1
15/11/2018 00:15:32 75.56 79.87 82.31 81.9 81.4 92.6 83.88 80.8 81.61 85 88.3 102.1
15/11/2018 00:15:33 73.77 77.6 82.31 81.9 81.4 92.6 79.8 79.25 81.61 85 88.3 102.1
15/11/2018 00:15:34 77.4 77.47 82.31 81.9 81.4 92.6 85.28 79.18 81.61 85 88.2 102.1
15/11/2018 00:15:35 75.75 77.36 82.31 81.9 81.4 92.6 84.26 79.32 81.61 85 88.2 102.1
15/11/2018 00:15:36 78.6 78.16 82.31 81.9 81.4 92.6 85.84 79.98 81.61 85 88.2 102.1
15/11/2018 00:15:37 76.63 77.53 82.31 81.9 81.4 92.6 85.16 79.68 81.61 85 88.2 102.1
15/11/2018 00:15:38 83.55 82.5 82.5 81.9 81.4 92.6 87.47 81.36 81.61 85.1 88.2 102.1
15/11/2018 00:15:39 83.72 83.45 83.45 81.9 81.4 92.6 87.33 81.49 81.61 85.1 88.2 102.1
15/11/2018 00:15:40 79.98 83.06 83.45 81.9 81.4 92.6 86.28 81.39 81.61 85.1 88.2 102.1
15/11/2018 00:15:41 76.82 81.35 83.45 81.9 81.4 92.6 84.68 80.92 81.61 85.1 88.2 102.1
15/11/2018 00:15:42 79.23 79.71 83.45 81.9 81.4 92.6 85.25 80.1 81.61 85.1 88.2 102.1
15/11/2018 00:15:43 74.85 78.98 83.45 81.9 81.4 92.6 83.27 79.59 81.61 85.1 88.2 102.1
15/11/2018 00:15:44 74.57 76.76 83.45 81.9 81.4 92.6 82.21 78.28 81.61 85.1 88.2 102.1
15/11/2018 00:15:45 80.59 79.54 83.45 81.9 81.4 92.6 85.65 79.21 81.61 85.1 88.2 102.1
15/11/2018 00:15:46 80.43 81.53 83.45 81.9 81.4 92.6 86.25 80.62 81.61 85.1 88.2 102.1
15/11/2018 00:15:47 77.65 79.36 83.45 81.9 81.4 92.6 84.02 79.68 81.61 85.1 88.2 102.1
15/11/2018 00:15:48 74.91 78.62 83.45 81.9 81.4 92.6 83.57 79.17 81.61 85.1 88.2 102.1
15/11/2018 00:15:49 80.94 80.38 83.45 81.9 81.4 92.6 86.03 80.07 81.61 85.1 88.2 102.1
15/11/2018 00:15:50 74.43 80.38 83.45 81.9 81.4 92.6 84.04 80.26 81.61 85.1 88.2 102.1
15/11/2018 00:15:51 80.01 80 83.45 81.9 81.4 92.6 84.95 79.62 81.61 85.1 88.2 102.1
15/11/2018 00:15:52 74.61 79.57 83.45 81.9 81.4 92.6 84.09 79.32 81.61 85.1 88.1 102.1
15/11/2018 00:15:53 78.35 78.16 83.45 81.9 81.4 92.6 86.03 80.25 81.61 85.1 88.1 102.1
15/11/2018 00:15:54 76.44 77.81 83.45 81.9 81.4 92.6 85.69 79.95 81.61 85.1 88.1 102.1
15/11/2018 00:15:55 77.32 77.62 83.45 81.9 81.4 92.6 85.09 79.99 81.61 85.1 88.1 102.1
15/11/2018 00:15:56 75.8 77.32 83.45 81.9 81.4 92.6 85.04 79.96 81.61 85.1 88.1 102.1
15/11/2018 00:15:57 79.28 78.31 83.45 81.9 81.4 92.6 86.7 80.65 81.61 85.1 88.1 102.1
15/11/2018 00:15:58 82.01 81.44 83.45 81.9 81.3 92.6 86.84 81.12 81.61 85.1 88.1 102.1
15/11/2018 00:15:59 82.52 82.72 83.45 81.9 81.3 92.6 86.06 81.28 81.61 85.1 88.1 102.1
15/11/2018 00:16:00 82.39 82.54 83.45 81.9 81.3 92.6 85.52 80.43 81.61 85.1 88.1 102.1
15/11/2018 00:16:01 85.32 85.37 85.37 81.9 81.3 92.6 87.16 81.58 81.58 85.1 88.1 102.1
15/11/2018 00:16:02 87.22 87.13 87.13 82 81.3 92.6 88.82 83.13 83.13 85.1 88.1 102.1
15/11/2018 00:16:03 79.4 86.09 87.13 82 81.3 92.6 84.75 82.16 83.13 85.1 88.1 102.1
15/11/2018 00:16:04 84.08 84.5 87.13 82 81.3 92.6 86.56 80.92 83.13 85.2 88.1 102.1
15/11/2018 00:16:05 80.26 84.51 87.13 82 81.3 92.6 81.87 80.91 83.13 85.2 88.1 102.1
15/11/2018 00:16:06 79.88 82.32 87.13 82 81.3 92.6 84.8 79.14 83.13 85.2 88 102.1
15/11/2018 00:16:07 81.08 81.46 87.13 82 81.3 92.6 86.73 80.59 83.13 85.2 88 102.1
15/11/2018 00:16:08 83.97 83.86 87.13 82 81.3 92.6 87.56 81.39 83.13 85.2 88 102.1
15/11/2018 00:16:09 76.16 82.62 87.13 82 81.3 92.6 87.51 82.49 83.13 85.2 88 102.1
15/11/2018 00:16:10 77.84 79.95 87.13 82 81.3 92.6 87.88 83.5 83.5 85.1 88 102.1
15/11/2018 00:16:11 81.63 81.12 87.13 82 81.3 92.6 86.27 81.83 83.5 85.1 88 102.1
15/11/2018 00:16:12 76.18 80.33 87.13 82 81.3 92.6 84.78 80.95 83.5 85.1 88 102.1
15/11/2018 00:16:13 78.24 78.8 87.13 82 81.3 92.6 86.33 81.17 83.5 85.1 88 102.1
15/11/2018 00:16:14 79.14 79.27 87.13 82 81.3 92.6 86.05 80.81 83.5 85.1 88 102.1
15/11/2018 00:16:15 76.61 78.95 87.13 82 81.3 92.6 84.97 80.38 83.5 85.1 88 102.1
15/11/2018 00:16:16 76.43 77.65 87.13 82 81.3 92.6 84.45 80.15 83.5 85.1 88 102.1
15/11/2018 00:16:17 78.98 78.5 87.13 82 81.3 92.6 85.59 79.55 83.5 85.1 88 102.1
15/11/2018 00:16:18 78.47 78.92 87.13 82 81.3 92.6 84.96 79.87 83.5 85.1 88 102.1
15/11/2018 00:16:19 77.97 78.44 87.13 82 81.3 92.6 86.23 80.2 83.5 85.1 88 102.1
15/11/2018 00:16:20 83.35 82.4 87.13 82 81.3 92.6 87.46 81.8 83.5 85.1 88 102.1
15/11/2018 00:16:21 81.13 81.41 87.13 82 81.3 92.6 86.16 80.77 83.5 85.1 88 102.1
15/11/2018 00:16:22 74.82 81.35 87.13 81.3 81.3 92.6 82.72 80.6 83.5 84.9 87.9 102.1
15/11/2018 00:16:23 76.31 78.38 87.13 81.3 81.3 92.6 84.98 79.31 83.5 84.9 87.9 102.1
15/11/2018 00:16:24 75.15 77.31 87.13 81.3 81.3 92.6 84.2 79.17 83.5 84.9 87.9 102.1
15/11/2018 00:16:25 78.8 78.45 87.13 81.3 81.3 92.6 86.55 80.37 83.5 84.9 87.9 102.1
15/11/2018 00:16:26 76.08 77.79 87.13 81.3 81.3 92.6 84.06 80.08 83.5 84.9 87.9 102.1
15/11/2018 00:16:27 76.75 77.56 87.13 81.3 81.3 92.6 82.88 78.94 83.5 84.9 87.9 102.1
15/11/2018 00:16:28 73.92 76.53 87.13 81.2 81.2 92.5 83.37 78.17 83.5 84.8 87.9 102.1
15/11/2018 00:16:29 76.43 76.22 87.13 81.2 81.2 92.5 85.15 79.18 83.5 84.8 87.9 102.1
15/11/2018 00:16:30 78.18 77.88 87.13 81.3 81.2 92.5 85.64 79.88 83.5 84.8 87.9 102.1
15/11/2018 00:16:31 78.76 78.96 87.13 81.2 81.2 92.5 86.24 80.38 83.5 84.8 87.9 102.1
15/11/2018 00:16:32 77.05 78.44 86.09 81.2 81.2 92.5 84.44 80.29 83.5 84.8 87.9 102.1
15/11/2018 00:16:33 77.72 78.25 84.51 81.2 81.2 92.5 85.81 79.99 83.5 84.8 87.9 102.1
15/11/2018 00:16:34 78.9 78.97 84.51 81.2 81.2 92.5 86.52 80.81 83.5 84.8 87.9 102.1
15/11/2018 00:16:35 79.42 79.72 83.86 81.2 81.2 92.5 86.36 80.85 83.5 84.8 87.9 102.1
15/11/2018 00:16:36 78.96 79.31 83.86 81.2 81.2 92.5 85.48 80.7 83.5 84.8 87.9 102.1
15/11/2018 00:16:37 76.66 79.32 83.86 81.2 81.2 92.5 84.96 80.71 83.5 84.8 87.9 102.1
15/11/2018 00:16:38 76.76 77.62 82.62 81.2 81.2 92.5 82.7 79.42 83.5 84.8 87.9 102.1
15/11/2018 00:16:39 80.28 79.92 82.4 81.2 81.2 92.5 83.96 78.46 83.5 84.8 87.9 102.1
15/11/2018 00:16:40 76.74 79.91 82.4 81.2 81.2 92.5 81.76 78.44 81.83 84.8 87.9 102.1
15/11/2018 00:16:41 77.12 78.42 82.4 81.2 81.2 92.5 81.83 77.23 81.8 84.8 87.9 102.1
15/11/2018 00:16:42 73.88 77.45 82.4 81.2 81.2 92.5 80.11 76.51 81.8 84.8 87.9 102
15/11/2018 00:16:43 82.42 81.15 82.4 81.2 81.2 92.5 84.58 78 81.8 84.8 87.9 102
15/11/2018 00:16:44 82.52 82.57 82.57 81.2 81.2 92.5 85.25 79.25 81.8 84.8 87.9 102
15/11/2018 00:16:45 79.9 81.81 82.57 81.2 81.2 92.5 83.95 79.15 81.8 84.8 87.9 102
15/11/2018 00:16:46 79.23 81.01 82.57 81.2 81.2 92.5 82.85 78.58 81.8 84.8 87.8 102
15/11/2018 00:16:47 77.39 79.64 82.57 81.2 81.2 92.5 83.91 78.11 81.8 84.8 87.8 102
15/11/2018 00:16:48 79.9 80.17 82.57 81.2 81.2 92.5 83.26 78.25 81.8 84.8 87.8 102
15/11/2018 00:16:49 73.61 79.57 82.57 81.2 81.2 92.5 79.14 77.89 81.8 84.8 87.8 102
15/11/2018 00:16:50 78.17 77.91 82.57 81.2 81.1 92.5 84.91 78.72 80.85 84.8 87.8 102
15/11/2018 00:16:51 76.46 78.19 82.57 81.2 81.1 92.5 85.41 79.46 80.85 84.8 87.8 102
15/11/2018 00:16:52 78.56 78.55 82.57 81.2 81.1 92.5 85.93 80.07 80.85 84.8 87.8 102
15/11/2018 00:16:53 79.64 79.45 82.57 81.2 81.1 92.5 86.43 80.66 80.85 84.8 87.8 102
15/11/2018 00:16:54 81.92 81.46 82.57 81.2 81.1 92.5 87.71 81.78 81.78 84.8 87.8 102
15/11/2018 00:16:55 81.13 82.2 82.57 81.2 81.1 92.5 86.07 81.7 81.78 84.8 87.8 102
15/11/2018 00:16:56 79.35 80.83 82.57 81.2 81.1 92.5 86.51 80.99 81.78 84.8 87.8 102
15/11/2018 00:16:57 76.49 79.97 82.57 81.2 81.1 92.5 85.11 80.81 81.78 84.9 87.7 102
15/11/2018 00:16:58 76.91 78.56 82.57 81.2 81.1 92.5 85.86 80.35 81.78 84.9 87.7 102
15/11/2018 00:16:59 82.75 82.23 82.57 81.3 81.1 92.5 86.2 80.65 81.78 84.9 87.7 102
15/11/2018 00:17:00 82.71 82.77 82.77 81.3 81.1 92.5 86.64 80.94 81.78 84.9 87.7 102
15/11/2018 00:17:01 82.93 83.18 83.18 81.3 81.1 92.5 86.63 81.32 81.78 84.9 87.7 102
15/11/2018 00:17:02 78.12 82.8 83.18 81.3 81.1 92.5 86.18 81.28 81.78 84.9 87.7 102
15/11/2018 00:17:03 82.78 82.27 83.18 81.3 81.1 92.5 87.25 81.4 81.78 84.9 87.7 102
15/11/2018 00:17:04 77.23 82.01 83.18 81.3 81.1 92.5 84.99 81.31 81.78 84.8 87.7 102
15/11/2018 00:17:05 75.37 79.61 83.18 81.3 81.1 92.5 84.11 80.1 81.78 84.8 87.7 102
15/11/2018 00:17:06 81.75 81.34 83.18 81.3 81.1 92.5 86.8 80.67 81.78 84.9 87.7 102
15/11/2018 00:17:07 75.31 79.75 83.18 81.3 81.1 92.5 84.58 80.33 81.78 84.8 87.7 102
15/11/2018 00:17:08 73.15 77.47 83.18 81.3 81.1 92.5 83.3 79.36 81.78 84.8 87.7 102
15/11/2018 00:17:09 76.82 76.71 83.18 81.3 81.1 92.5 85.63 79.62 81.78 84.9 87.7 102
15/11/2018 00:17:10 78.36 77.95 83.18 81.3 81.1 92.5 84.3 79.41 81.78 84.9 87.7 102
15/11/2018 00:17:11 82.03 82.12 83.18 81.3 81.1 92.5 85.24 80.74 81.78 84.9 87.7 102
15/11/2018 00:17:12 76.15 79.7 83.18 81.3 81 92.5 83.23 78.67 81.78 84.9 87.6 102
15/11/2018 00:17:13 78.85 79.4 83.18 81.3 81 92.5 85.63 79.53 81.78 84.9 87.6 102
15/11/2018 00:17:14 78.23 78.63 83.18 81.3 81 92.5 85.43 79.99 81.78 84.9 87.6 102
15/11/2018 00:17:15 77.99 78.73 83.18 81.3 81 92.5 85.59 80.14 81.78 84.9 87.6 102
15/11/2018 00:17:16 73.86 78.07 83.18 81.3 81 92.5 81.9 79.67 81.78 84.9 87.6 102
15/11/2018 00:17:17 76.48 76.38 83.18 81.3 81 92.5 84.19 78.18 81.78 84.9 87.6 102
15/11/2018 00:17:18 77.01 77.07 83.18 81.3 81 92.5 83.84 78.6 81.78 84.9 87.6 102
15/11/2018 00:17:19 74.82 76.52 83.18 81.3 81 92.5 84.46 78.6 81.78 84.9 87.6 102
15/11/2018 00:17:20 78.06 77.6 83.18 81.3 81 92.5 85.36 79.37 81.78 84.9 87.6 102
15/11/2018 00:17:21 73.54 77.07 83.18 81.3 81 92.5 83.69 79.55 81.78 84.9 87.6 102
15/11/2018 00:17:22 82.49 82.05 83.18 81.3 81 92.5 87.28 81.24 81.78 84.9 87.6 102
15/11/2018 00:17:23 79.22 82.41 83.18 81.3 81 92.5 85.55 81.48 81.78 84.9 87.6 102
15/11/2018 00:17:24 76.33 80.4 83.18 81.3 81 92.5 84.77 80.36 81.7 84.9 87.6 102
15/11/2018 00:17:25 77.48 78.35 83.18 81.3 81 92.5 85.13 79.78 81.48 85 87.6 102
15/11/2018 00:17:26 81.16 80.54 83.18 81.3 81 92.5 87.33 81.4 81.48 85 87.6 102
15/11/2018 00:17:27 77.29 80.26 83.18 81.3 81 92.5 84.02 80.83 81.48 85 87.6 102
15/11/2018 00:17:28 78.96 79.14 83.18 81.3 81 92.5 85.17 79.81 81.48 85 87.6 102
15/11/2018 00:17:29 79.32 79.88 83.18 81.3 81 92.5 85.67 80.18 81.48 85 87.6 102
15/11/2018 00:17:30 81.13 80.95 83.18 81.3 81 92.5 86.49 80.62 81.48 85 87.6 102
15/11/2018 00:17:31 78.48 80.87 82.8 81.3 81 92.5 86.13 80.71 81.48 85 87.6 102
15/11/2018 00:17:32 75.29 79.49 82.41 81.3 81 92.5 82.15 80.64 81.48 85 87.5 102
15/11/2018 00:17:33 73.17 77.39 82.41 81.3 81 92.5 77.12 78.49 81.48 85 87.5 102
15/11/2018 00:17:34 79.03 78.53 82.41 81.3 81 92.5 82.51 76.82 81.48 85 87.5 102
15/11/2018 00:17:35 76.77 78.61 82.41 81.3 81 92.5 80.58 76.88 81.48 85 87.5 102
15/11/2018 00:17:36 83.15 82.27 82.41 81.4 81 92.5 85.22 79.02 81.48 85 87.5 102
15/11/2018 00:17:37 78.94 81.43 82.41 81.4 81 92.5 82.23 78.08 81.48 85 87.5 102
15/11/2018 00:17:38 81.19 81.01 82.41 81.4 81 92.5 84.14 78.52 81.48 85 87.5 102
15/11/2018 00:17:39 80.25 80.85 82.41 81.4 81 92.5 83.5 78.3 81.48 85 87.5 102
15/11/2018 00:17:40 77.77 81.03 82.41 81.4 81 92.5 82.49 78.18 81.48 85 87.5 102
15/11/2018 00:17:41 79.35 79.62 82.41 81.4 81 92.5 81.42 77.16 81.48 85 87.5 102
15/11/2018 00:17:42 77.98 79.47 82.41 81.4 81 92.5 83.16 77.4 81.48 85 87.5 102
15/11/2018 00:17:43 81.54 81.2 82.41 81.4 81 92.5 85.56 79.26 81.48 85 87.5 102
15/11/2018 00:17:44 77.8 81.2 82.41 81.4 81 92.4 84.53 79.59 81.48 85 87.5 102
15/11/2018 00:17:45 81.33 81.2 82.41 81.4 81 92.4 85.61 79.93 81.48 85 87.5 102
15/11/2018 00:17:46 79.22 80.81 82.41 81.4 81 92.4 85.69 80.09 81.48 85 87.5 102
15/11/2018 00:17:47 76.65 79.82 82.41 81.4 81 92.4 83.43 79.81 81.48 85 87.5 102
15/11/2018 00:17:48 78.38 78.52 82.41 81.4 81 92.4 85.46 79.55 81.48 85 87.5 102
15/11/2018 00:17:49 78.61 78.77 82.41 81.4 81 92.4 85.01 79.69 81.48 85 87.5 102
15/11/2018 00:17:50 78.21 78.86 82.41 81.4 81.1 92.4 87.09 81.14 81.48 85 87.5 102
15/11/2018 00:17:51 76.44 78.86 82.41 81.4 81.1 92.4 83.34 80.45 81.48 85 87.5 102
15/11/2018 00:17:52 77.26 77.42 82.41 81.4 81.1 92.4 85.27 79.38 81.48 85 87.6 102
15/11/2018 00:17:53 78.18 78.05 82.27 81.4 81.1 92.4 86.15 80.31 81.4 85 87.6 101.9
15/11/2018 00:17:54 79.29 79.71 82.27 81.4 81.1 92.4 86.01 80.84 81.4 85 87.6 101.9
15/11/2018 00:17:55 76.07 78.32 82.27 81.4 81.1 92.4 83.67 79.89 81.4 85 87.6 101.9
15/11/2018 00:17:56 78.03 77.79 82.27 81.4 81.1 92.4 83.04 78.75 81.14 85 87.6 101.9
15/11/2018 00:17:57 78.4 78.7 82.27 81.4 81.1 92.4 82.2 77.89 81.14 85 87.6 101.9
15/11/2018 00:17:58 72.97 77.98 82.27 81.4 81.1 92.4 77.33 77 81.14 85 87.6 101.9
15/11/2018 00:17:59 81.04 79.88 82.27 81.4 81.1 92.4 84.52 77.81 81.14 85 87.6 101.9
15/11/2018 00:18:00 79.73 80.08 82.27 81.3 81.1 92.4 83.78 78.15 81.14 85 87.6 101.9
15/11/2018 00:18:01 78.64 80.08 82.27 81.3 81.1 92.4 88.01 81.99 81.99 85 87.6 101.9
15/11/2018 00:18:02 74.74 79.21 82.27 81.3 81.1 92.4 84.11 82.17 82.17 85 87.6 101.9
15/11/2018 00:18:03 71.3 76.94 82.27 81.3 81.1 92.4 77.59 79.74 82.17 84.9 87.6 101.9
15/11/2018 00:18:04 73.95 75.09 82.27 81.3 81.1 92.4 80.47 76.6 82.17 84.9 87.5 101.9
15/11/2018 00:18:05 72.63 73.6 82.27 81.3 81.1 92.4 78 75.31 82.17 84.9 87.5 101.9
15/11/2018 00:18:06 72.04 73.35 81.43 81.3 81.1 92.4 78.29 73.79 82.17 84.9 87.5 101.9
15/11/2018 00:18:07 77.75 76.81 81.2 81.3 81.1 92.4 82.41 75.93 82.17 84.9 87.5 101.9
15/11/2018 00:18:08 75.41 76.91 81.2 81.2 81.1 92.4 79.74 75.95 82.17 84.9 87.5 101.9
15/11/2018 00:18:09 76.57 76.6 81.2 81.2 81.1 92.4 80.73 75.15 82.17 84.8 87.5 101.9
15/11/2018 00:18:10 78.36 78.24 81.2 81.2 81.1 92.4 83.2 77.07 82.17 84.8 87.5 101.9
15/11/2018 00:18:11 75.27 78.05 81.2 81.2 81.1 92.4 82.16 77.12 82.17 84.8 87.5 101.9
15/11/2018 00:18:12 76.17 76.9 81.2 81.2 81.1 92.4 83.46 77.79 82.17 84.8 87.5 101.9
15/11/2018 00:18:13 79.76 79.18 81.2 81.2 81.1 92.4 84.2 78.49 82.17 84.8 87.5 101.9
15/11/2018 00:18:14 75.15 78.96 81.2 81.2 81.1 92.4 81.64 78.34 82.17 84.8 87.5 101.9
15/11/2018 00:18:15 82.37 81.86 81.86 81.2 81.1 92.4 89.33 82.88 82.88 84.8 87.5 101.9
15/11/2018 00:18:16 81.1 81.76 81.86 81.2 81.1 92.4 86.46 82.89 82.89 84.8 87.5 101.9
15/11/2018 00:18:17 85.58 84.74 84.74 81.2 81.1 92.4 91.34 85.12 85.12 84.9 87.5 101.9
15/11/2018 00:18:18 85.24 85.49 85.49 81.3 81.1 92.4 88.91 84.65 85.12 84.9 87.5 101.9
15/11/2018 00:18:19 83.21 85.51 85.51 81.3 81.1 92.4 87 84.22 85.12 84.9 87.5 101.9
15/11/2018 00:18:20 85.66 85.57 85.57 81.3 81.1 92.4 90.73 84.49 85.12 85 87.5 101.9
15/11/2018 00:18:21 89.02 88.62 88.62 81.4 81.1 92.4 93.36 87.23 87.23 85.1 87.6 101.9
15/11/2018 00:18:22 79.42 87.64 88.62 81.4 81.1 92.4 84.95 86.3 87.23 85.1 87.6 101.9
15/11/2018 00:18:23 81.88 84.27 88.62 81.4 81.1 92.4 85.53 83.16 87.23 85.1 87.6 101.9
15/11/2018 00:18:24 80.67 82.85 88.62 81.4 81.1 92.4 83.68 81.29 87.23 85.1 87.6 101.9
15/11/2018 00:18:25 86.42 85.5 88.62 81.4 81.2 92.4 88.87 82.41 87.23 85.1 87.6 101.9
15/11/2018 00:18:26 80.84 85.43 88.62 81.5 81.2 92.4 84.71 82.28 87.23 85.1 87.6 101.9
15/11/2018 00:18:27 80.74 83.3 88.62 81.5 81.2 92.4 85.27 80.75 87.23 85.1 87.6 101.9
15/11/2018 00:18:28 82.54 82.91 88.62 81.5 81.2 92.4 85.92 80.55 87.23 85.1 87.6 101.9
15/11/2018 00:18:29 78.05 82.44 88.62 81.5 81.2 92.4 82.89 80.18 87.23 85.1 87.6 101.9
15/11/2018 00:18:30 82.95 82.65 88.62 81.5 81.2 92.4 86.43 80.26 87.23 85.1 87.6 101.9
15/11/2018 00:18:31 77.67 82.12 88.62 81.5 81.2 92.4 81.93 80.13 87.23 85.1 87.6 101.9
15/11/2018 00:18:32 79.43 80.48 88.62 81.5 81.2 92.4 82.14 77.88 87.23 85.1 87.6 101.9
15/11/2018 00:18:33 73.61 80.01 88.62 81.5 81.2 92.4 78.62 77.4 87.23 85.1 87.6 101.9
15/11/2018 00:18:34 78.13 78.42 88.62 81.5 81.2 92.4 81 75.47 87.23 85.1 87.6 101.9
15/11/2018 00:18:35 72.74 77.81 88.62 81.5 81.2 92.4 79.94 75.58 87.23 85.1 87.6 101.9
15/11/2018 00:18:36 81.08 80.43 88.62 81.5 81.2 92.4 84.19 77.85 87.23 85.1 87.6 101.9
15/11/2018 00:18:37 76.63 80.17 88.62 81.4 81.2 92.4 81.48 77.75 87.23 85.1 87.6 101.9
15/11/2018 00:18:38 74.19 78.61 88.62 81.4 81.2 92.4 79.44 76.77 87.23 85 87.6 101.9
15/11/2018 00:18:39 77.1 77.52 88.62 81.4 81.1 92.4 81.09 75.7 87.23 85 87.6 101.9
15/11/2018 00:18:40 79.45 78.83 88.62 81.4 81.1 92.4 83.17 76.9 87.23 85 87.5 101.9
15/11/2018 00:18:41 76.49 78.72 88.62 81.4 81.1 92.4 79.9 76.86 87.23 85 87.5 101.9
15/11/2018 00:18:42 74.51 77.69 88.62 81.4 81.1 92.4 79.17 75.44 87.23 85 87.5 101.9
15/11/2018 00:18:43 73.4 75.74 88.62 81.4 81.1 92.4 79.06 74.11 87.23 85 87.5 101.9
15/11/2018 00:18:44 76.61 76.71 88.62 81.4 81.1 92.3 80.12 74.84 87.23 85 87.5 101.9
15/11/2018 00:18:45 73.19 75.32 88.62 81.4 81.1 92.3 81.99 76.6 87.23 85 87.5 101.9
15/11/2018 00:18:46 74.32 75.94 88.62 81.4 81.1 92.3 86.99 80.72 87.23 85.1 87.5 101.9
15/11/2018 00:18:47 77.12 76.62 88.62 81.4 81.1 92.3 82.2 79.04 87.23 85.1 87.5 101.9
15/11/2018 00:18:48 75.6 76.58 88.62 81.4 81.1 92.3 82.72 77.84 87.23 85.1 87.5 101.9
15/11/2018 00:18:49 77.42 77.55 88.62 81.4 81.1 92.3 84.19 78.41 87.23 85.1 87.5 101.9
15/11/2018 00:18:50 77.23 77.4 88.62 81.4 81.1 92.3 85.13 79.15 87.23 85.1 87.4 101.9
15/11/2018 00:18:51 79.82 79.57 87.64 81.4 81.1 92.3 84.6 79.11 86.3 85.1 87.4 101.9
15/11/2018 00:18:52 80.8 80.69 85.5 81.5 81.1 92.3 85.5 79.97 83.16 85.1 87.4 101.9
15/11/2018 00:18:53 77.03 80.2 85.5 81.5 81.1 92.3 80.95 79.33 82.41 85.1 87.4 101.9
15/11/2018 00:18:54 77.55 78.79 85.5 81.5 81.1 92.3 82.66 77.61 82.41 85.1 87.4 101.9
15/11/2018 00:18:55 77.08 77.78 85.43 81.5 81.1 92.3 82.5 77.19 82.28 85.1 87.4 101.9
15/11/2018 00:18:56 74.97 77.81 83.3 81.5 81.1 92.3 82.41 77.32 80.75 85.1 87.4 101.9
15/11/2018 00:18:57 77.66 78.06 82.91 81.5 81.1 92.3 83.21 77.84 80.72 85.1 87.4 101.9
15/11/2018 00:18:58 77.11 77.39 82.65 81.5 81.1 92.3 81.84 76.89 80.72 85.2 87.4 101.9
15/11/2018 00:18:59 74.35 76.88 82.65 81.5 81.1 92.3 81.06 76.54 80.72 85.2 87.4 101.9
15/11/2018 00:19:00 75.57 75.83 82.12 81.5 81.1 92.3 82.13 76.56 80.72 85.2 87.3 101.9
15/11/2018 00:19:01 74.55 75.55 80.69 81.5 81.1 92.3 79.85 76.21 80.72 85.2 87.3 101.8
15/11/2018 00:19:02 75.82 75.79 80.69 81.5 81.1 92.3 81.5 75.74 80.72 85.2 87.3 101.8
15/11/2018 00:19:03 76.59 77.06 80.69 81.5 81.1 92.3 81.13 76.42 80.72 85.2 87.3 101.8
15/11/2018 00:19:04 77.61 77.5 80.69 81.4 81.1 92.3 81.3 75.97 80.72 85.1 87.3 101.8
15/11/2018 00:19:05 82.45 81.29 81.29 81.4 81.1 92.3 85.74 78.87 80.72 85.1 87.3 101.8
15/11/2018 00:19:06 79.5 81.3 81.3 81.4 81.1 92.3 84.73 79.38 80.72 85.1 87.3 101.8
15/11/2018 00:19:07 77.53 80.3 81.3 81.3 81.1 92.3 81.92 79.14 80.72 85.1 87.3 101.8
15/11/2018 00:19:08 78.12 78.92 81.3 81.3 81.1 92.3 84.21 78.41 80.72 85.1 87.2 101.8
15/11/2018 00:19:09 71.15 78.2 81.3 81.3 81.1 92.3 78.86 78.08 80.72 85.1 87.2 101.8
15/11/2018 00:19:10 76.09 76.47 81.3 81.3 81.1 92.3 81.72 76.51 80.72 85.1 87.2 101.8
15/11/2018 00:19:11 77.49 77.75 81.3 81.3 81.1 92.3 83.62 77.58 80.72 85.1 87.2 101.8
15/11/2018 00:19:12 72.61 76.5 81.3 81.3 81.1 92.3 80.69 77.05 80.72 85.1 87.2 101.8
15/11/2018 00:19:13 73.63 74.85 81.3 81.3 81 92.3 81.82 76.41 80.72 85.1 87.2 101.8
15/11/2018 00:19:14 72.86 74.24 81.3 81.3 81 92.3 80.25 76.52 80.72 85.1 87.2 101.8
15/11/2018 00:19:15 74.21 74.51 81.3 81.3 81 92.3 82.73 76.65 80.72 85.1 87.2 101.8
15/11/2018 00:19:16 74.94 75.34 81.3 81.3 81 92.3 82.8 77.16 79.97 85.1 87.2 101.8
15/11/2018 00:19:17 76.97 76.43 81.3 81.3 81 92.3 84.15 78.09 79.97 85.1 87.2 101.8
15/11/2018 00:19:18 80.89 80.33 81.3 81.3 81 92.3 86.33 80.21 80.21 85.1 87.2 101.8
15/11/2018 00:19:19 77.6 80.02 81.3 81.3 81 92.3 84.45 80.02 80.21 85.1 87.1 101.8
15/11/2018 00:19:20 78.53 80.02 81.3 81.3 81 92.3 84.12 79.54 80.21 85.1 87.1 101.8
15/11/2018 00:19:21 79.93 79.88 81.3 81.3 81 92.3 86.38 80.25 80.25 85.2 87.1 101.8
15/11/2018 00:19:22 80.33 80.28 81.3 81.3 81 92.3 85.53 80.49 80.49 85.2 87.1 101.8
15/11/2018 00:19:23 80.01 80.48 81.3 81.3 81 92.3 86.03 80.46 80.49 85.2 87.1 101.8
15/11/2018 00:19:24 84.03 83.4 83.4 81.3 81.1 92.3 87.75 81.95 81.95 85.2 87.1 101.8
15/11/2018 00:19:25 81.61 83.12 83.4 81.4 81.1 92.3 87.33 82.02 82.02 85.2 87.1 101.8
15/11/2018 00:19:26 76.04 81.79 83.4 81.4 81 92.3 83.52 81.33 82.02 85.2 87.1 101.8
15/11/2018 00:19:27 78.55 79.44 83.4 81.4 81 92.3 85.95 80.51 82.02 85.2 87.1 101.8
15/11/2018 00:19:28 82.71 81.76 83.4 81.4 81 92.3 87.02 80.95 82.02 85.2 87.1 101.8
15/11/2018 00:19:29 82.33 82.94 83.4 81.4 81 92.3 87.81 82.24 82.24 85.3 87.1 101.8
15/11/2018 00:19:30 80.83 82.47 83.4 81.4 81 92.3 86.1 81.74 82.24 85.3 87.1 101.8
15/11/2018 00:19:31 82.3 81.97 83.4 81.4 81.1 92.3 87.37 81.34 82.24 85.3 87.1 101.8
15/11/2018 00:19:32 83.21 82.97 83.4 81.4 81.1 92.3 87.76 82.25 82.25 85.3 87.1 101.8
15/11/2018 00:19:33 77.16 82.5 83.4 81.4 81.1 92.3 85.56 81.6 82.25 85.3 87.1 101.8
15/11/2018 00:19:34 78.2 79.92 83.4 81.4 81.1 92.3 84.81 80.59 82.25 85.3 87.1 101.8
15/11/2018 00:19:35 81.25 81.13 83.4 81.4 81.1 92.3 85.7 80.26 82.25 85.3 87 101.8
15/11/2018 00:19:36 75.55 81.01 83.4 81.4 81 92.3 82.94 79.89 82.25 85.3 87 101.8
15/11/2018 00:19:37 75.81 78.45 83.4 81.4 81 92.3 82.81 78.6 82.25 85.3 87 101.8
15/11/2018 00:19:38 74.63 77.06 83.4 81.4 81 92.3 82.72 77.99 82.25 85.3 87 101.8
15/11/2018 00:19:39 79.49 79.37 83.4 81.4 81 92.3 84.39 78.8 82.25 85.3 86.9 101.8
15/11/2018 00:19:40 75.92 78.07 83.4 81.4 81 92.3 83.01 77.98 82.25 85.3 86.9 101.8
15/11/2018 00:19:41 77.51 78.26 83.4 81.4 81 92.3 83.53 78.08 82.25 85.3 86.9 101.8
15/11/2018 00:19:42 79.27 78.85 83.4 81.4 81 92.3 91.43 84.48 84.48 85.4 86.9 101.8
15/11/2018 00:19:43 81.25 80.65 83.4 81.4 81 92.3 85.97 83.17 84.48 85.4 86.9 101.8
15/11/2018 00:19:44 78.25 80.84 83.4 81.4 81 92.3 84.78 81.61 84.48 85.4 86.9 101.8
15/11/2018 00:19:45 74.86 79.16 83.4 81.4 81 92.3 83.3 80.18 84.48 85.4 86.9 101.8
15/11/2018 00:19:46 77.4 77.71 83.4 81.4 81 92.3 85.4 79.54 84.48 85.4 86.9 101.8
15/11/2018 00:19:47 76.72 77.48 83.4 81.4 81 92.3 83.11 79.51 84.48 85.4 86.9 101.8
15/11/2018 00:19:48 75.71 77.14 83.4 81.4 81 92.3 83.93 78.38 84.48 85.4 86.9 101.8
15/11/2018 00:19:49 77.83 77.78 83.4 81.4 81 92.3 84.63 79.08 84.48 85.4 86.9 101.8
15/11/2018 00:19:50 79.72 79.36 83.4 79.3 81 92.3 85.48 79.84 84.48 84.9 86.9 101.8
15/11/2018 00:19:51 80.69 80.5 83.4 79.3 81 92.3 86.35 80.85 84.48 84.9 86.9 101.8
15/11/2018 00:19:52 78.46 80.21 83.4 79.3 81 92.3 84.7 80.26 84.48 84.9 86.9 101.8
15/11/2018 00:19:53 78.88 79.49 83.4 79.3 81 92.3 84.08 79.35 84.48 84.9 86.9 101.8
15/11/2018 00:19:54 81.97 81.4 83.12 79.3 81 92.3 86.2 80.14 84.48 84.9 86.9 101.8
15/11/2018 00:19:55 78 81.28 82.97 79.3 81 92.3 84.35 80.27 84.48 84.9 86.8 101.8
15/11/2018 00:19:56 74.78 79.07 82.97 79.3 81 92.3 83.8 79.19 84.48 84.9 86.8 101.8
15/11/2018 00:19:57 80.07 79.68 82.97 79.3 81 92.3 85.27 79.4 84.48 84.9 86.8 101.8
15/11/2018 00:19:58 81.27 81.35 82.97 79.3 81 92.3 86.31 80.45 84.48 84.9 86.8 101.8
15/11/2018 00:19:59 80.56 81.54 82.97 79.3 81 92.3 85.42 80.92 84.48 85 86.8 101.8
15/11/2018 00:20:00 77.26 80.18 82.97 79.3 81 92.3 84.03 79.65 84.48 84.9 86.8 101.8
15/11/2018 00:20:01 82.04 81.44 82.97 79.3 81 92.3 87.62 81.49 84.48 85 86.8 101.8
15/11/2018 00:20:02 76.67 81.4 82.5 79.3 81 92.3 83.56 81.45 84.48 85 86.8 101.8
15/11/2018 00:20:03 77.26 79.09 81.54 79.3 81 92.3 84.06 79.98 84.48 85 86.8 101.8
15/11/2018 00:20:04 77.18 78.3 81.54 79.3 81 92.3 83.66 78.86 84.48 85 86.7 101.8
15/11/2018 00:20:05 80.23 79.92 81.54 79.3 81 92.3 86.01 79.68 84.48 85 86.7 101.8
15/11/2018 00:20:06 79.24 79.45 81.54 79.3 81 92.3 85.5 79.83 84.48 85 86.7 101.8
15/11/2018 00:20:07 77.62 79.16 81.54 79.3 81 92.3 84 79.78 84.48 85 86.7 101.8
15/11/2018 00:20:08 79.25 79.37 81.54 79.3 81 92.3 91.48 85.22 85.22 85.1 86.7 101.8
15/11/2018 00:20:09 79.86 79.98 81.54 79.3 80.9 92.3 88.14 85.17 85.22 85.1 86.7 101.8
15/11/2018 00:20:10 82.29 82 82 79.4 80.9 92.3 86.91 83.48 85.22 85.1 86.7 101.8
15/11/2018 00:20:11 77.62 82.16 82.16 79.4 80.9 92.3 84.12 82.48 85.22 85.1 86.7 101.8
15/11/2018 00:20:12 81.69 81.07 82.16 79.4 80.9 92.3 86.37 80.82 85.22 85.1 86.7 101.8
15/11/2018 00:20:13 75.5 81.01 82.16 79.4 80.9 92.3 83.95 80.45 85.22 85.1 86.7 101.8
15/11/2018 00:20:14 74.27 78.5 82.16 79.4 80.9 92.3 82 79.26 85.22 85.1 86.7 101.8
15/11/2018 00:20:15 78.1 77.46 82.16 79.4 80.9 92.2 85.22 78.92 85.22 85.1 86.7 101.8
15/11/2018 00:20:16 79.31 79.43 82.16 79.4 80.9 92.2 85.31 79.64 85.22 85.1 86.7 101.8
15/11/2018 00:20:17 78.27 78.58 82.16 79.4 80.9 92.2 85.08 79.37 85.22 85.1 86.7 101.8
15/11/2018 00:20:18 80.6 80.1 82.16 79.4 80.9 92.2 85.47 79.87 85.22 85.1 86.7 101.8
15/11/2018 00:20:19 84.95 84.43 84.43 79.4 80.9 92.2 90.68 84.56 85.22 85.2 86.7 101.8
15/11/2018 00:20:20 81.86 84.5 84.5 79.5 80.9 92.2 88.76 84.76 85.22 85.2 86.7 101.8
15/11/2018 00:20:21 81.62 82.72 84.5 79.5 80.9 92.2 87.88 83.45 85.22 85.2 86.6 101.8
15/11/2018 00:20:22 80.96 82.41 84.5 79.5 80.9 92.2 86.71 82.82 85.22 85.2 86.6 101.8
15/11/2018 00:20:23 76.8 81.55 84.5 79.5 80.9 92.2 84.44 81.68 85.22 85.2 86.6 101.8
15/11/2018 00:20:24 78.51 79.4 84.5 79.5 80.9 92.2 84.78 80.06 85.22 85.2 86.6 101.8
15/11/2018 00:20:25 81.02 80.87 84.5 79.5 80.9 92.2 86.4 80.54 85.22 85.2 86.6 101.8
15/11/2018 00:20:26 77.75 79.98 84.5 79.5 80.9 92.2 84.85 80.09 85.22 85.2 86.6 101.8
15/11/2018 00:20:27 98.46 97.43 97.43 80.5 81.2 92.2 97.36 90.61 90.61 85.5 86.6 101.8
15/11/2018 00:20:28 77.87 96.5 97.43 80.5 81.2 92.2 84.16 89.85 90.61 85.4 86.6 101.8
15/11/2018 00:20:29 77.9 92.35 97.43 80.5 81.2 92.2 85.77 86.08 90.61 85.4 86.6 101.8
15/11/2018 00:20:30 73.99 88.33 97.43 80.5 81.2 92.2 82.24 83.32 90.61 85.4 86.6 101.8
15/11/2018 00:20:31 79.03 84.38 97.43 80.5 81.2 92.2 86.13 80.72 90.61 85.4 86.6 101.8
15/11/2018 00:20:32 74.8 81.86 97.43 80.5 81.2 92.2 82.65 80.36 90.61 85.4 86.6 101.8
15/11/2018 00:20:33 75.12 78.75 97.43 80.5 81.2 92.2 83.17 78.54 90.61 85.4 86.6 101.8
15/11/2018 00:20:34 83.37 82.51 97.43 80.5 81.2 92.2 87.62 81.32 90.61 85.4 86.6 101.8
15/11/2018 00:20:35 77.74 81.97 97.43 80.5 81.2 92.2 84.02 80.92 90.61 85.4 86.6 101.8
15/11/2018 00:20:36 80.12 80.4 97.43 80.5 81.2 92.2 85.52 79.85 90.61 85.4 86.6 101.8
15/11/2018 00:20:37 75.8 80.17 97.43 80.5 81.2 92.2 84.61 79.85 90.61 85.4 86.6 101.8
15/11/2018 00:20:38 82.35 81.5 97.43 80.5 81.2 92.2 89.09 82.69 90.61 85.4 86.6 101.8
15/11/2018 00:20:39 79.6 81.14 97.43 80.5 81.2 92.2 85.65 82.09 90.61 85.4 86.6 101.8
15/11/2018 00:20:40 79.94 80.53 97.43 80.5 81.2 92.2 84.87 80.99 90.61 85.4 86.5 101.8
15/11/2018 00:20:41 79.72 81.1 97.43 80.5 81.2 92.2 85.32 80.76 90.61 85.4 86.5 101.8
15/11/2018 00:20:42 80.66 81.02 97.43 80.5 81.2 92.2 86.2 80.59 90.61 85.4 86.5 101.8
15/11/2018 00:20:43 79.18 80.51 97.43 80.5 81.2 92.2 83.86 80.48 90.61 85.4 86.5 101.8
15/11/2018 00:20:44 78.93 79.73 97.43 80.5 81.2 92.2 84 79.21 90.61 85.4 86.5 101.8
15/11/2018 00:20:45 76.91 79.85 97.43 80.5 81.2 92.2 83.27 78.95 90.61 85.4 86.5 101.8
15/11/2018 00:20:46 75.99 77.75 97.43 80.5 81.1 92.2 83.16 77.79 90.61 85.4 86.5 101.8
15/11/2018 00:20:47 76.42 77.08 97.43 80.5 81.1 92.2 83.77 78.33 90.61 85.4 86.5 101.8
15/11/2018 00:20:48 74.38 76.41 97.43 80.5 81.1 92.2 83.52 78.09 90.61 85.4 86.5 101.8
15/11/2018 00:20:49 77.33 76.74 97.43 80.5 81.1 92.2 84.55 78.67 90.61 85.4 86.5 101.8
15/11/2018 00:20:50 78.95 78.86 97.43 80.5 81.1 92.2 84.49 79.1 90.61 85.4 86.5 101.7
15/11/2018 00:20:51 74.48 77.67 97.43 80.5 81.1 92.2 81.48 78.39 90.61 85.4 86.5 101.7
15/11/2018 00:20:52 73.52 75.87 97.43 80.5 81.1 92.2 81.47 77.18 90.61 85.4 86.5 101.7
15/11/2018 00:20:53 76.38 76.06 97.43 80.5 81.1 92.2 83.74 77.76 90.61 85.4 86.5 101.7
15/11/2018 00:20:54 77.73 77.57 97.43 80.5 81.1 92.2 83.55 78.03 90.61 85.4 86.5 101.7
15/11/2018 00:20:55 81.04 80.75 97.43 80.5 81.1 92.2 85.27 79.18 90.61 85.4 86.5 101.7
15/11/2018 00:20:56 76.41 79.29 97.43 80.5 81.1 92.2 83.86 78.79 90.61 85.4 86.5 101.7
15/11/2018 00:20:57 71.52 77.78 96.5 80.5 81.1 92.2 80.68 78.58 89.85 85.4 86.4 101.7
15/11/2018 00:20:58 73.94 75.53 92.35 80.5 81.1 92.2 83.47 77.6 86.08 85.4 86.4 101.7
15/11/2018 00:20:59 72.53 74.16 88.33 80.4 81.1 92.2 82.95 77.48 83.32 85.4 86.4 101.7
15/11/2018 00:21:00 76.46 75.75 84.38 80.4 81.1 92.2 84.23 78.41 82.69 85.4 86.4 101.7
15/11/2018 00:21:01 73.81 75.76 82.51 80.4 81.1 92.2 81.38 78.33 82.69 85.3 86.4 101.7
15/11/2018 00:21:02 77.76 77.18 82.51 80.3 81.1 92.2 84.59 78.42 82.69 85.3 86.4 101.7
15/11/2018 00:21:03 76.86 77.72 82.51 80.3 81.1 92.2 83.83 78.86 82.69 85.3 86.4 101.7
15/11/2018 00:21:04 75.28 76.6 81.97 80.3 81.1 92.2 84.39 78.53 82.69 85.3 86.4 101.7
15/11/2018 00:21:05 76.81 76.82 81.5 80.3 81.1 92.2 84.67 79.17 82.69 85.3 86.4 101.7
15/11/2018 00:21:06 75.03 76.37 81.5 80.3 81.1 92.2 83.56 78.99 82.69 85.3 86.3 101.7
15/11/2018 00:21:07 75.31 75.61 81.5 80.3 81.1 92.2 84.46 78.69 82.69 85.3 86.3 101.7
15/11/2018 00:21:08 73.9 75.42 81.14 80.2 81.1 92.2 83.75 78.76 82.09 85.3 86.3 101.7
15/11/2018 00:21:09 75.97 75.69 81.1 80.2 81.1 92.2 84.26 78.97 80.99 85.3 86.3 101.7
15/11/2018 00:21:10 75.95 76.54 81.1 80.2 81.1 92.2 82.53 78.68 80.76 85.3 86.3 101.7
15/11/2018 00:21:11 76 76.38 81.02 80.2 81.1 92.2 83.73 77.98 80.59 85.3 86.3 101.7
15/11/2018 00:21:12 82.99 81.73 81.73 80.2 81.1 92.2 86.88 80.43 80.48 85.3 86.3 101.7
15/11/2018 00:21:13 81.41 82.49 82.49 80.2 81.1 92.2 86.33 80.84 80.84 85.3 86.3 101.7
15/11/2018 00:21:14 78.69 81.61 82.49 80.2 81.1 92.2 83.44 80.42 80.84 85.3 86.3 101.7
15/11/2018 00:21:15 77.71 79.4 82.49 80.2 81.1 92.2 84.51 79 80.84 85.3 86.3 101.7
15/11/2018 00:21:16 82.22 81.32 82.49 80.3 81.1 92.2 86.59 80.41 80.84 85.3 86.3 101.7
15/11/2018 00:21:17 82.93 82.78 82.78 80.3 81.1 92.2 86.95 81.2 81.2 85.3 86.3 101.7
15/11/2018 00:21:18 80.15 83.09 83.09 80.3 81.1 92.2 85.52 81.44 81.44 85.3 86.3 101.7
15/11/2018 00:21:19 75.08 80.9 83.09 80.3 81.1 92.2 84 80.04 81.44 85.3 86.3 101.7
15/11/2018 00:21:20 76.66 78.35 83.09 80.2 81.1 92.2 83.83 79.13 81.44 85.2 86.3 101.7
15/11/2018 00:21:21 78.87 78.63 83.09 80.2 81.1 92.2 85.37 79.4 81.44 85.2 86.2 101.7
15/11/2018 00:21:22 80 79.8 83.09 80.2 81.1 92.2 86.44 80.49 81.44 85.3 86.2 101.7
15/11/2018 00:21:23 72.82 79.48 83.09 80.2 81.1 92.2 82.43 80.07 81.44 85.2 86.2 101.7
15/11/2018 00:21:24 77.48 77.34 83.09 80.2 81.1 92.2 84.12 78.54 81.44 85.2 86.2 101.7
15/11/2018 00:21:25 77.39 77.83 83.09 80.2 81.1 92.2 84.28 78.91 81.44 85.2 86.2 101.7
15/11/2018 00:21:26 76.93 77.57 83.09 80.2 81.1 92.2 83.51 78.91 81.44 85.2 86.2 101.7
15/11/2018 00:21:27 77.18 77.15 83.09 80.2 81.1 92.2 84.05 78.34 81.44 85.2 86.2 101.7
15/11/2018 00:21:28 75.25 77.14 83.09 80.2 81.1 92.2 82.77 78.13 81.44 85.2 86.2 101.7
15/11/2018 00:21:29 79.71 78.85 83.09 80.3 81.1 92.2 85.24 79.09 81.44 85.2 86.2 101.7
15/11/2018 00:21:30 81.11 81.78 83.09 80.3 81.1 92.2 85.82 80.75 81.44 85.2 86.2 101.7
15/11/2018 00:21:31 77.76 79.33 83.09 80.3 81.1 92.1 84.7 79.33 81.44 85.2 86.2 101.7
15/11/2018 00:21:32 81.4 81.31 83.09 80.3 81.1 92.1 86.87 80.9 81.44 85.2 86.2 101.7
15/11/2018 00:21:33 81.29 81.7 83.09 80.3 81.1 92.1 86.16 80.73 81.44 85.2 86.2 101.7
15/11/2018 00:21:34 83.85 82.99 83.09 80.3 81.1 92.1 87.79 81.72 81.72 85.3 86.2 101.7
15/11/2018 00:21:35 78.97 83.14 83.14 80.3 81.1 92.1 84.32 81.62 81.72 85.2 86.3 101.7
15/11/2018 00:21:36 81.19 81.49 83.14 80.3 81.1 92.1 85.79 80.35 81.72 85.2 86.3 101.7
15/11/2018 00:21:37 83.16 82.97 83.14 80.3 81.1 92.1 87.04 81.27 81.72 85.3 86.3 101.7
15/11/2018 00:21:38 81.57 82.64 83.14 80.3 81.1 92.1 85.97 81.08 81.72 85.3 86.3 101.7
15/11/2018 00:21:39 81.46 82.29 83.14 80.4 81.1 92.1 87.08 81.62 81.72 85.3 86.3 101.7
15/11/2018 00:21:40 81.34 82.47 83.14 80.4 81.1 92.1 86.53 81.55 81.72 85.3 86.3 101.7
15/11/2018 00:21:41 78.21 81.01 83.14 80.4 81.1 92.1 84.45 80.76 81.72 85.3 86.3 101.7
15/11/2018 00:21:42 76.15 79.41 83.14 80.4 81.1 92.1 83.08 79.56 81.72 85.3 86.3 101.7
15/11/2018 00:21:43 76.69 77.91 83.14 80.4 81.1 92.1 83.32 78.56 81.72 85.3 86.3 101.7
15/11/2018 00:21:44 74.67 76.81 83.14 80.3 81.1 92.1 83.36 77.84 81.72 85.3 86.3 101.7
15/11/2018 00:21:45 77.94 77.61 83.14 80.3 81.1 92.1 83.3 77.95 81.72 85.3 86.3 101.7
15/11/2018 00:21:46 81.43 80.68 83.14 80.3 81.1 92.1 86.11 79.65 81.72 85.3 86.3 101.7
15/11/2018 00:21:47 74.4 80.18 83.14 80.3 81.1 92.1 81.54 79.59 81.72 85.3 86.3 101.7
15/11/2018 00:21:48 75.15 77.53 83.14 80.3 81.1 92.1 82.88 77.58 81.72 85.3 86.3 101.7
15/11/2018 00:21:49 80.47 79.7 83.14 80.3 81.1 92.1 85.22 79.07 81.72 85.3 86.3 101.7
15/11/2018 00:21:50 77.89 79.88 83.14 80.3 81.1 92.1 84.76 79.52 81.72 85.3 86.3 101.7
15/11/2018 00:21:51 76.64 78.56 83.14 80.3 81.1 92.1 83.84 79.36 81.72 85.3 86.3 101.7
15/11/2018 00:21:52 83.25 82.14 83.14 80.4 81.1 92.1 87.49 80.98 81.72 85.3 86.3 101.7
15/11/2018 00:21:53 84.18 83.78 83.78 80.4 81.1 92.1 88.01 81.9 81.9 85.3 86.3 101.7
15/11/2018 00:21:54 81.62 83.58 83.78 80.4 81.1 92.1 86.42 81.73 81.9 85.3 86.3 101.7
15/11/2018 00:21:55 83.66 83.73 83.78 80.4 81.1 92.1 88.55 82.43 82.43 85.3 86.3 101.7
15/11/2018 00:21:56 77.2 82.94 83.78 80.4 81.1 92.1 84.21 82.22 82.43 85.3 86.3 101.7
15/11/2018 00:21:57 77.94 80.05 83.78 80.4 81.1 92.1 83.71 80.07 82.43 85.3 86.3 101.7
15/11/2018 00:21:58 80.75 80.68 83.78 80.4 81.1 92.1 86.52 80.46 82.43 85.3 86.2 101.7
15/11/2018 00:21:59 78.36 80.69 83.78 80.4 81.1 92.1 84.27 80.38 82.43 85.3 86.2 101.7
15/11/2018 00:22:00 83.55 82.56 83.78 80.4 81.1 92.1 88.66 81.85 82.43 85.3 86.2 101.7
15/11/2018 00:22:01 79.05 82.43 83.78 80.4 81.1 92.1 85.33 81.91 82.43 85.3 86.2 101.7
15/11/2018 00:22:02 81.54 81.33 83.78 80.4 81.1 92.1 86.41 80.7 82.43 85.3 86.2 101.7
15/11/2018 00:22:03 81.28 81.99 83.78 80.4 81.1 92.1 86.29 81.12 82.43 85.3 86.2 101.7
15/11/2018 00:22:04 78.6 80.98 83.78 80.4 81.1 92.1 85 80.66 82.43 85.3 86.2 101.7
15/11/2018 00:22:05 76.11 79.69 83.78 80.4 81.1 92.1 83.38 79.67 82.43 85.3 86.2 101.7
15/11/2018 00:22:06 80.73 80.38 83.78 80.4 81.1 92.1 85.61 79.88 82.43 85.3 86.2 101.7
15/11/2018 00:22:07 80.33 80.36 83.78 80.4 81.1 92.1 85 79.52 82.43 85.3 86.1 101.7
15/11/2018 00:22:08 81.84 81.46 83.78 80.4 81.1 92.1 86.69 80.59 82.43 85.3 86.1 101.7
15/11/2018 00:22:09 82.69 82.34 83.78 80.4 81.1 92.1 87.42 81.45 82.43 85.3 86.1 101.7
15/11/2018 00:22:10 84.56 83.87 83.87 80.4 81.1 92.1 88.27 82.26 82.43 85.3 86.1 101.7
15/11/2018 00:22:11 79.89 83.88 83.88 80.4 81.1 92.1 85.77 82.19 82.43 85.3 86.1 101.7
15/11/2018 00:22:12 77.13 81.69 83.88 80.4 81.1 92.1 84.8 80.98 82.43 85.3 86.1 101.7
15/11/2018 00:22:13 77.61 79.28 83.88 80.4 81.1 92.1 83.92 79.85 82.43 85.3 86.1 101.7
15/11/2018 00:22:14 78.06 78.67 83.88 80.4 81.1 92.1 83.36 78.95 82.43 85.3 86.1 101.7
15/11/2018 00:22:15 74.89 78.22 83.88 80.4 81.1 92.1 83.46 78.38 82.43 85.3 86.1 101.7
15/11/2018 00:22:16 75.03 76.4 83.88 80.4 81.1 92.1 82.83 77.9 82.43 85.3 86.1 101.7
15/11/2018 00:22:17 79.23 78.77 83.88 80.4 81.1 92.1 84.97 78.92 82.43 85.3 86 101.7
15/11/2018 00:22:18 82.25 81.5 83.88 80.5 81.1 92.1 86.1 80.12 82.43 85.3 86 101.7
15/11/2018 00:22:19 78.66 81.98 83.88 80.5 81 92.1 83.91 80.58 82.43 85.3 86 101.7
15/11/2018 00:22:20 79.12 80.58 83.88 80.5 81 92.1 84.01 79.35 82.43 85.3 86 101.7
15/11/2018 00:22:21 72.19 78.96 83.88 80.5 81 92.1 81.35 78.24 82.43 85.3 86 101.7
15/11/2018 00:22:22 75.96 76.19 83.88 80.4 81 92.1 83.45 77.5 82.43 85.3 86 101.7
15/11/2018 00:22:23 80.47 79.99 83.88 80.4 81 92.1 85.29 79.19 82.43 85.3 86 101.7
15/11/2018 00:22:24 80.01 80.5 83.88 80.5 81 92.1 83.87 78.96 82.43 85.3 86 101.6
15/11/2018 00:22:25 78.51 80.27 83.88 80.5 81 92.1 84.25 78.83 82.26 85.3 86 101.6
15/11/2018 00:22:26 72.67 79.1 83.88 80.4 81 92.1 81.26 78.55 82.26 85.3 86 101.6
15/11/2018 00:22:27 78.66 78.49 83.88 80.4 81 92.1 83.7 78.09 82.26 85.3 85.9 101.6
15/11/2018 00:22:28 77.91 78.45 83.88 80.4 81 92.1 82.89 78.01 82.26 85.3 85.9 101.6
15/11/2018 00:22:29 79.31 79.13 83.88 80.4 81 92.1 84.52 78.48 82.26 85.3 85.9 101.6
15/11/2018 00:22:30 75.23 78.99 83.88 80.4 81 92.1 83.1 78.29 82.26 85.3 85.9 101.6
15/11/2018 00:22:31 78.2 78.66 83.88 80.4 81 92.1 84.2 78.44 82.26 85.3 85.9 101.6
15/11/2018 00:22:32 78.72 79.2 83.88 80.4 81 92.1 93.41 86.5 86.5 85.4 85.9 101.6
15/11/2018 00:22:33 79.67 79.47 83.88 80.4 81 92.1 85.9 84.61 86.5 85.4 85.9 101.6
15/11/2018 00:22:34 78.58 79.76 83.88 80.4 81 92.1 84.57 82.5 86.5 85.4 85.9 101.6
15/11/2018 00:22:35 76.59 78.71 83.88 80.4 81 92.1 83.52 80.56 86.5 85.4 85.9 101.6
15/11/2018 00:22:36 79.99 80 83.88 80.4 81 92.1 84.87 79.85 86.5 85.4 85.9 101.6
15/11/2018 00:22:37 78.62 78.91 83.88 80.4 81 92.1 84.22 79.02 86.5 85.4 85.9 101.6
15/11/2018 00:22:38 78.73 78.87 83.88 80.4 80.9 92.1 85.35 79.36 86.5 85.4 85.9 101.6
15/11/2018 00:22:39 79.72 79.73 83.88 80.4 80.9 92.1 85.47 79.78 86.5 85.4 85.9 101.6
15/11/2018 00:22:40 79.1 79.44 83.88 80.4 80.9 92.1 85.03 79.87 86.5 85.4 85.9 101.6
15/11/2018 00:22:41 76.78 79.58 81.98 80.4 80.9 92.1 83.82 79.62 86.5 85.4 85.9 101.6
15/11/2018 00:22:42 75.03 77.53 81.98 80.4 80.9 92.1 83.34 78.57 86.5 85.4 85.9 101.6
15/11/2018 00:22:43 76.83 76.81 81.98 80.4 80.9 92.1 89.68 83.72 86.5 85.4 85.9 101.6
15/11/2018 00:22:44 75.43 76.78 81.98 80.4 80.9 92.1 89.46 85.37 86.5 85.4 85.9 101.6
15/11/2018 00:22:45 74.56 76.02 81.98 80.4 80.9 92.1 82.88 83.03 86.5 85.4 85.8 101.6
15/11/2018 00:22:46 74.23 75.67 81.98 80.4 80.9 92.1 83.08 80.4 86.5 85.4 85.8 101.6
15/11/2018 00:22:47 80.45 79.44 81.98 80.4 80.9 92.1 86.25 80.26 86.5 85.4 85.8 101.6
15/11/2018 00:22:48 78.99 79.71 81.98 80.4 80.9 92.1 85.46 80.25 86.5 85.4 85.8 101.6
15/11/2018 00:22:49 76.66 79.01 80.58 80.4 80.9 92.1 82.18 79.85 86.5 85.4 85.8 101.6
15/11/2018 00:22:50 77.14 77.86 80.5 80.4 80.9 92.1 83.72 78.26 86.5 85.4 85.8 101.6
15/11/2018 00:22:51 76.1 77.52 80.5 80.4 80.9 92.1 82.93 77.97 86.5 85.4 85.8 101.6
15/11/2018 00:22:52 82.18 81.46 81.46 80.4 80.9 92.1 93.11 86.67 86.67 85.5 85.8 101.6
15/11/2018 00:22:53 74.74 81.27 81.46 80.4 80.8 92.1 83.15 86.41 86.67 85.5 85.8 101.6
15/11/2018 00:22:54 74.8 78.53 81.46 80.4 80.8 92.1 83.84 82.92 86.67 85.5 85.8 101.6
15/11/2018 00:22:55 77.46 77.72 81.46 80.4 80.8 92.1 84.21 80.52 86.67 85.5 85.7 101.6
15/11/2018 00:22:56 78.8 78.33 81.46 80.4 80.7 92.1 84.61 79.47 86.67 85.5 85.7 101.6
15/11/2018 00:22:57 75.99 78.09 81.46 80.4 80.7 92.1 82.07 79.07 86.67 85.5 85.7 101.6
15/11/2018 00:22:58 76.08 77.05 81.46 80.4 80.7 92.1 82.54 77.65 86.67 85.5 85.7 101.6
15/11/2018 00:22:59 75.01 76.5 81.46 80.4 80.7 92.1 82.44 77.09 86.67 85.5 85.7 101.6
15/11/2018 00:23:00 74.35 75.28 81.46 80.4 80.7 92 80.61 76.83 86.67 85.5 85.7 101.6
15/11/2018 00:23:01 78.54 77.58 81.46 80.4 80.7 92 83.39 77.2 86.67 85.5 85.7 101.6
15/11/2018 00:23:02 77.28 77.76 81.46 80.4 80.7 92 83.58 77.86 86.67 85.5 85.7 101.6
15/11/2018 00:23:03 79.28 78.84 81.46 80.4 80.7 92 84.91 78.85 86.67 85.5 85.6 101.6
15/11/2018 00:23:04 80.86 80.47 81.46 80.4 80.7 92 85.84 79.86 86.67 85.5 85.6 101.6
15/11/2018 00:23:05 79.73 80.26 81.46 80.4 80.7 92 85.06 79.77 86.67 85.5 85.6 101.6
15/11/2018 00:23:06 77.32 80.2 81.46 80.4 80.7 92 84.13 79.74 86.67 85.5 85.6 101.6
15/11/2018 00:23:07 78.15 78.84 81.46 80.4 80.7 92 82.58 78.85 86.67 85.5 85.6 101.6
15/11/2018 00:23:08 78.81 79.55 81.46 80.4 80.7 92 81.94 77.71 86.67 85.5 85.6 101.6
15/11/2018 00:23:09 76.44 78.29 81.46 80.4 80.7 92 81 76.56 86.67 85.5 85.6 101.6
15/11/2018 00:23:10 75.89 77.67 81.46 80.4 80.7 92 79.67 76.08 86.67 85.5 85.6 101.6
15/11/2018 00:23:11 76.49 77.16 81.46 80.4 80.7 92 80.36 75.1 86.67 85.5 85.6 101.6
15/11/2018 00:23:12 77.35 77.43 81.46 80.4 80.7 92 82.05 76.2 86.67 85.5 85.5 101.6
15/11/2018 00:23:13 72.24 77.45 81.46 80.4 80.7 92 79.93 76.23 86.67 85.5 85.5 101.6
15/11/2018 00:23:14 72.38 74.75 81.46 80.4 80.7 92 78.1 74.91 86.67 85.5 85.5 101.6
15/11/2018 00:23:15 75.25 75.36 81.46 80.4 80.6 92 80.4 74.87 86.67 85.5 85.5 101.6
15/11/2018 00:23:16 81.3 80.33 81.46 80.4 80.7 92 85.61 79.11 86.67 85.4 85.5 101.6
15/11/2018 00:23:17 73.89 79.61 81.46 80.3 80.6 92 78.98 78.56 86.67 85.4 85.5 101.6
15/11/2018 00:23:18 76.11 77.15 81.46 80.3 80.6 92 80.88 76.23 86.67 85.4 85.5 101.6
15/11/2018 00:23:19 76.48 77.04 81.46 80.3 80.6 92 81.33 75.87 86.67 85.4 85.5 101.6
15/11/2018 00:23:20 74.64 76.68 81.46 80.2 80.6 92 79.75 75.87 86.67 85.3 85.5 101.6
15/11/2018 00:23:21 74.61 76.02 81.46 80.1 80.6 92 78.56 75.01 86.67 85.2 85.5 101.6
15/11/2018 00:23:22 76.05 75.87 81.27 80.1 80.6 92 80.03 74.39 86.41 85.2 85.4 101.6
15/11/2018 00:23:23 81.3 80.95 80.95 80.1 80.6 92 83.68 77.85 82.92 85.2 85.4 101.6
15/11/2018 00:23:24 76.65 80.34 80.95 80.1 80.6 92 80.41 77.21 80.52 85.2 85.4 101.6
15/11/2018 00:23:25 77.32 78.97 80.95 80 80.6 92 82.46 77.12 79.86 85.2 85.4 101.6
15/11/2018 00:23:26 73.54 77.58 80.95 80 80.6 92 79.94 76.29 79.86 85.2 85.4 101.6
15/11/2018 00:23:27 73.95 75.23 80.95 80 80.6 92 78.35 74.65 79.86 85.1 85.4 101.6
15/11/2018 00:23:28 75.08 75.11 80.95 80 80.6 92 80.59 74.81 79.86 85.1 85.4 101.6
15/11/2018 00:23:29 74.41 75.15 80.95 80 80.6 92 79.19 74.2 79.86 85.1 85.4 101.6
15/11/2018 00:23:30 72.58 74.63 80.95 80 80.6 92 77.61 73.74 79.86 85.1 85.4 101.6
15/11/2018 00:23:31 77.56 76.71 80.95 80 80.6 92 81.52 75.17 79.86 85.1 85.4 101.6
15/11/2018 00:23:32 78.97 78.19 80.95 80 80.6 92 84.08 77.29 79.86 85.1 85.3 101.6
15/11/2018 00:23:33 78.03 79.01 80.95 80 80.6 92 83.6 78.19 79.86 85.1 85.3 101.6
15/11/2018 00:23:34 78.09 78.75 80.95 80 80.6 92 81.11 77.35 79.77 85.1 85.3 101.6
15/11/2018 00:23:35 73.02 77.94 80.95 80 80.6 92 78.55 76.14 79.74 85.1 85.3 101.6
15/11/2018 00:23:36 73.14 75.86 80.95 79.9 80.6 92 78.58 74.98 79.11 85.1 85.3 101.5
15/11/2018 00:23:37 71.15 73.74 80.95 79.9 80.6 92 75.38 73.05 79.11 85.1 85.3 101.5
15/11/2018 00:23:38 71.6 72.87 80.95 79.9 80.6 92 77.1 71.86 79.11 85.1 85.2 101.5
15/11/2018 00:23:39 67.95 72.69 80.95 79.9 80.6 92 74.45 72.06 79.11 85.1 85.2 101.5
15/11/2018 00:23:40 73.62 73.27 80.95 79.9 80.6 92 78.61 72.69 79.11 85.1 85.2 101.5
15/11/2018 00:23:41 77.98 77.06 80.95 79.9 80.6 92 82.71 76.12 79.11 85.1 85.2 101.5
15/11/2018 00:23:42 77.19 77.3 80.95 79.9 80.6 92 81.26 76.12 79.11 85.1 85.2 101.5
15/11/2018 00:23:43 73.55 76.85 80.95 79.9 80.6 92 79.74 75.37 79.11 85.1 85.2 101.5
15/11/2018 00:23:44 68.24 74.96 80.95 79.9 80.5 92 75.83 74.49 79.11 85.1 85.2 101.5
15/11/2018 00:23:45 73.43 73.55 80.95 79.9 80.5 92 78.39 72.97 79.11 85.1 85.2 101.5
15/11/2018 00:23:46 77.98 77.1 80.95 79.9 80.5 92 82.83 76.06 78.56 85.1 85.2 101.5
15/11/2018 00:23:47 69.21 76.81 80.95 79.9 80.5 92 76.14 75.82 78.19 85.1 85.1 101.5
15/11/2018 00:23:48 72.85 73.8 80.95 79.9 80.5 92 78.36 73.47 78.19 85.1 85.1 101.5
15/11/2018 00:23:49 71.23 74.02 80.95 79.9 80.5 92 76.1 73.43 78.19 85.1 85.1 101.5
15/11/2018 00:23:50 73.55 73.25 80.95 79.9 80.5 92 79.14 73.02 78.19 85.1 85.1 101.5
15/11/2018 00:23:51 77.26 76.49 80.95 79.9 80.5 92 81.28 74.99 78.19 85 85.1 101.5
15/11/2018 00:23:52 77.49 77.34 80.95 79.9 80.5 92 82.09 76.02 78.19 85 85.1 101.5
15/11/2018 00:23:53 77.93 78.54 80.34 79.9 80.5 92 82.43 77.13 78.19 85 85.1 101.5
15/11/2018 00:23:54 72.96 77.19 79.01 79.9 80.5 92 80.74 76.55 78.19 85 85.1 101.5
15/11/2018 00:23:55 73.24 74.89 79.01 79.9 80.5 92 80.24 75.4 78.19 85 85 101.5
15/11/2018 00:23:56 75.96 75.89 79.01 79.9 80.5 92 80.34 75.39 78.19 85 85 101.5
15/11/2018 00:23:57 73.9 76.14 79.01 79.9 80.5 92 78.12 75.05 78.19 85 85 101.5
15/11/2018 00:23:58 80.06 78.79 79.01 79.9 80.5 92 85.54 78.65 78.65 85 85 101.5
15/11/2018 00:23:59 77.59 78.6 79.01 79.9 80.5 92 82.36 78.45 78.65 85 85 101.5
15/11/2018 00:24:00 77.95 78.32 79.01 79.9 80.5 92 84.85 78.77 78.77 85 85 101.5
15/11/2018 00:24:01 77.18 78.54 79.01 79.9 80.4 92 83.11 78.95 78.95 85 85 101.5
15/11/2018 00:24:02 72.81 77.15 79.01 79.9 80.4 92 82.75 77.9 78.95 85 85 101.5
15/11/2018 00:24:03 73.59 74.8 78.79 79.9 80.4 92 86.23 80.15 80.15 85.1 84.9 101.5
15/11/2018 00:24:04 76.33 75.6 78.79 79.9 80.4 91.9 84.82 80.14 80.15 85.1 84.9 101.5
15/11/2018 00:24:05 78.64 77.75 78.79 79.9 80.4 91.9 84.19 79.75 80.15 85.1 84.9 101.5
15/11/2018 00:24:06 77.71 77.92 78.79 79.9 80.4 91.9 82.98 78.82 80.15 85.1 84.9 101.5
15/11/2018 00:24:07 77.56 77.76 78.79 79.9 80.4 91.9 85.21 79.13 80.15 85.1 84.9 101.5
15/11/2018 00:24:08 79.22 79.25 79.25 79.9 80.4 91.9 84.14 79.36 80.15 85.1 84.9 101.5
15/11/2018 00:24:09 79.14 79.43 79.43 79.9 80.4 91.9 85.39 79.38 80.15 85.1 84.9 101.5
15/11/2018 00:24:10 78.9 79.26 79.43 79.9 80.4 91.9 83.84 79.27 80.15 85.1 84.9 101.5
15/11/2018 00:24:11 75.09 78.76 79.43 79.9 80.4 91.9 85.24 79.36 80.15 85.1 84.9 101.5
15/11/2018 00:24:12 77.16 77.65 79.43 79.9 80.4 91.9 84.17 79.36 80.15 85.1 84.9 101.5
15/11/2018 00:24:13 83.15 81.97 81.97 79.9 80.4 91.9 87.31 81.01 81.01 85.1 84.9 101.5
15/11/2018 00:24:14 79.87 81.67 81.97 79.9 80.4 91.9 85.53 81.05 81.05 85.1 84.9 101.5
15/11/2018 00:24:15 79.12 80.94 81.97 79.9 80.4 91.9 85.12 80.07 81.05 85.1 84.9 101.5
15/11/2018 00:24:16 80.02 80.41 81.97 80 80.4 91.9 86.36 80.79 81.05 85.1 84.9 101.5
15/11/2018 00:24:17 77.6 79.89 81.97 80 80.4 91.9 82.83 80.16 81.05 85.1 84.9 101.5
15/11/2018 00:24:18 78.23 79.02 81.97 79.9 80.4 91.9 85.31 79.61 81.05 85.1 84.9 101.5
15/11/2018 00:24:19 80.73 80.43 81.97 80 80.4 91.9 85.14 79.68 81.05 85.1 84.9 101.5
15/11/2018 00:24:20 78.62 80.42 81.97 80 80.4 91.9 85.57 79.99 81.05 85.1 84.9 101.5
15/11/2018 00:24:21 78.86 79.5 81.97 80 80.4 91.9 82.83 79.98 81.05 85.1 84.9 101.5
15/11/2018 00:24:22 77.81 79.25 81.97 79.9 80.4 91.9 84.02 78.74 81.05 85.1 84.9 101.5
15/11/2018 00:24:23 80.98 80.64 81.97 79.9 80.4 91.9 85.6 79.5 81.05 85.1 84.9 101.5
15/11/2018 00:24:24 80.9 81.17 81.97 79.9 80.4 91.9 84.83 79.51 81.05 85.1 84.9 101.5
15/11/2018 00:24:25 76.09 80.78 81.97 79.9 80.4 91.9 84.74 79.42 81.05 85.1 84.9 101.5
15/11/2018 00:24:26 75.73 78.55 81.97 79.9 80.4 91.9 85.3 79.74 81.05 85.1 84.9 101.5
15/11/2018 00:24:27 76.37 77.74 81.97 79.9 80.4 91.9 83.75 79.8 81.05 85.1 84.9 101.5
15/11/2018 00:24:28 76.48 77.03 81.97 79.9 80.4 91.9 85.41 79.75 81.05 85.1 84.9 101.5
15/11/2018 00:24:29 79.14 78.78 81.97 79.9 80.4 91.9 86.45 80.51 81.05 85.1 84.9 101.5
15/11/2018 00:24:30 78.41 78.52 81.97 79.9 80.4 91.9 85.01 80.28 81.05 85.1 84.9 101.5
15/11/2018 00:24:31 80.32 79.86 81.97 79.9 80.4 91.9 86.56 80.51 81.05 85.1 84.9 101.5
15/11/2018 00:24:32 80.65 80.52 81.97 79.8 80.4 91.9 86.52 80.87 81.05 85.1 84.9 101.5
15/11/2018 00:24:33 85.86 85.27 85.27 79.9 80.4 91.9 89.46 83.21 83.21 85.1 84.9 101.5
15/11/2018 00:24:34 81.6 85.24 85.27 79.9 80.4 91.9 87.05 83.15 83.21 85.1 84.9 101.5
15/11/2018 00:24:35 77.28 83.58 85.27 79.9 80.4 91.9 85.97 82.17 83.21 85.1 84.9 101.5
15/11/2018 00:24:36 74.41 80.63 85.27 79.9 80.4 91.9 84.13 81.14 83.21 85.1 84.9 101.5
15/11/2018 00:24:37 78.98 78.93 85.27 79.9 80.4 91.9 86.19 80.33 83.21 85.1 84.9 101.5
15/11/2018 00:24:38 81.57 80.72 85.27 79.9 80.4 91.9 87.24 81.25 83.21 85.1 84.9 101.5
15/11/2018 00:24:39 82.29 81.91 85.27 79.9 80.4 91.9 87.78 81.89 83.21 85.1 84.9 101.5
15/11/2018 00:24:40 81.87 82.94 85.27 79.9 80.5 91.9 87.19 82.31 83.21 85.2 84.9 101.5
15/11/2018 00:24:41 76 81.35 85.27 79.9 80.5 91.9 86.06 81.44 83.21 85.2 85 101.5
15/11/2018 00:24:42 78.24 78.79 85.27 79.9 80.5 91.9 84.83 80.9 83.21 85.1 85 101.5
15/11/2018 00:24:43 79.57 79.53 85.27 79.9 80.5 91.9 84.91 80.13 83.21 85.1 85 101.4
15/11/2018 00:24:44 77.89 79.4 85.27 79.9 80.5 91.9 83.64 79.32 83.21 85.1 85 101.4
15/11/2018 00:24:45 81.79 81.43 85.27 79.9 80.5 91.9 86.31 80.27 83.21 85.1 85 101.4
15/11/2018 00:24:46 81 81.63 85.27 80 80.5 91.9 86.77 81.09 83.21 85.1 85 101.4
15/11/2018 00:24:47 79.29 81.1 85.27 80 80.5 91.9 85.69 80.93 83.21 85.1 85 101.4
15/11/2018 00:24:48 78.13 79.97 85.27 80 80.5 91.9 83.2 80.19 83.21 85.1 85 101.4
15/11/2018 00:24:49 79.99 79.78 85.27 80 80.5 91.9 86.36 80.25 83.21 85.1 85 101.4
15/11/2018 00:24:50 78.9 79.69 85.27 80 80.5 91.9 84.04 80.24 83.21 85.1 85 101.4
15/11/2018 00:24:51 73.54 79.23 85.27 80 80.5 91.9 84.13 78.97 83.21 85.1 85 101.4
15/11/2018 00:24:52 78.68 78.09 85.27 80 80.5 91.9 85.26 79.57 83.21 85.1 85 101.4
15/11/2018 00:24:53 75.71 77.9 85.27 80 80.5 91.9 83.39 79.11 83.21 85.1 85 101.4
15/11/2018 00:24:54 74.24 76.67 85.27 79.9 80.5 91.9 82.95 78.67 83.21 85.1 85 101.4
15/11/2018 00:24:55 78.43 77.64 85.27 79.9 80.5 91.9 84.88 79.07 83.21 85.1 85 101.4
15/11/2018 00:24:56 82.82 81.58 85.27 80 80.5 91.9 87.69 81.16 83.21 85.1 85 101.4
15/11/2018 00:24:57 79.45 81.05 85.27 80 80.5 91.9 84.2 80.84 83.21 85.1 85 101.4
15/11/2018 00:24:58 75.97 80.23 85.27 79.9 80.5 91.9 84.24 79.74 83.21 85.1 85 101.4
15/11/2018 00:24:59 75.22 77.73 85.27 79.9 80.5 91.9 81.99 78.8 83.21 85.1 85 101.4
15/11/2018 00:25:00 75.06 76.67 85.27 79.9 80.5 91.9 86.09 79.47 83.21 85.1 85 101.4
15/11/2018 00:25:01 76.82 76.95 85.27 79.9 80.5 91.9 81.28 79.44 83.21 85.1 85 101.4
15/11/2018 00:25:02 79.32 78.83 85.27 79.9 80.5 91.9 84.59 78.65 83.21 85.1 85 101.4
15/11/2018 00:25:03 78.86 80.08 85.24 79.9 80.5 91.9 83.36 79.22 83.15 85.1 85 101.4
15/11/2018 00:25:04 79.47 79.5 83.58 79.9 80.5 91.9 84.96 79.24 82.31 85.1 85 101.4
15/11/2018 00:25:05 78.54 80.2 82.94 79.9 80.5 91.9 84.92 80.35 82.31 85.1 85 101.4
15/11/2018 00:25:06 77.44 78.7 82.94 79.9 80.5 91.9 83.09 78.91 82.31 85.1 85 101.4
15/11/2018 00:25:07 80.48 80.29 82.94 79.9 80.5 91.8 85.59 79.73 82.31 85.1 85 101.4
15/11/2018 00:25:08 78.72 79.97 82.94 79.9 80.5 91.8 82.5 79.45 82.31 85 85 101.4
15/11/2018 00:25:09 78.44 79.38 82.94 79.9 80.5 91.8 85.78 79.54 82.31 85 85 101.4
15/11/2018 00:25:10 76 78.56 81.63 79.9 80.5 91.8 80.83 79.26 81.44 85 85 101.4
15/11/2018 00:25:11 79.98 79.48 81.63 79.9 80.5 91.8 86.42 80.13 81.16 85 85 101.4
15/11/2018 00:25:12 79.71 81.25 81.63 79.9 80.5 91.8 84.54 80.94 81.16 85 85 101.4
15/11/2018 00:25:13 77.66 78.82 81.63 79.9 80.5 91.8 83.9 78.77 81.16 85 85 101.4
15/11/2018 00:25:14 82.22 81.31 81.63 79.9 80.5 91.8 87.78 81.16 81.16 85 85 101.4
15/11/2018 00:25:15 79.56 81.64 81.64 79.9 80.5 91.8 84.67 81.17 81.17 85 85 101.4
15/11/2018 00:25:16 74.3 80.13 81.64 79.9 80.5 91.8 79.34 80 81.17 85 85 101.4
15/11/2018 00:25:17 73.97 77.26 81.64 79.9 80.5 91.8 80.01 76.98 81.17 85 85 101.4
15/11/2018 00:25:18 80.88 80.11 81.64 79.9 80.5 91.8 86.29 79.96 81.17 85 85 101.4
15/11/2018 00:25:19 80.61 80.71 81.64 79.9 80.5 91.8 86.65 80.62 81.17 85 85 101.4
15/11/2018 00:25:20 75.8 80.28 81.64 79.9 80.5 91.8 84.57 80.66 81.17 85 85 101.4
15/11/2018 00:25:21 75.72 77.82 81.64 79.9 80.5 91.8 83.65 79.51 81.17 84.9 85 101.4
15/11/2018 00:25:22 81.17 80.72 81.64 79.9 80.5 91.8 86.32 80.21 81.17 84.9 85 101.4
15/11/2018 00:25:23 76.22 79.51 81.64 79.9 80.5 91.8 84.34 79.95 81.17 84.9 85 101.4
15/11/2018 00:25:24 79.97 79.77 81.64 79.9 80.5 91.8 86.16 80.19 81.17 84.9 85 101.4
15/11/2018 00:25:25 79.72 80.68 81.64 79.8 80.5 91.8 85.24 80.44 81.17 84.9 85 101.4
15/11/2018 00:25:26 74.54 79.28 81.64 79.8 80.5 91.8 85.07 79.75 81.17 84.9 85 101.4
15/11/2018 00:25:27 72.84 76.81 81.64 78.6 80.5 91.8 84.48 79.57 81.17 84.7 85 101.4
15/11/2018 00:25:28 75.88 75.6 81.64 78.6 80.5 91.8 85.46 79.68 81.17 84.7 85.1 101.4
15/11/2018 00:25:29 76.27 76.25 81.64 78.6 80.5 91.8 85.19 80.01 81.17 84.7 85.1 101.4
15/11/2018 00:25:30 77.99 77.72 81.64 78.6 80.5 91.8 85.58 79.81 81.17 84.7 85.1 101.4
15/11/2018 00:25:31 75.74 77.72 81.64 78.6 80.5 91.8 84.73 80.05 81.17 84.7 85.1 101.3
15/11/2018 00:25:32 72.59 76.43 81.64 78.6 80.5 91.8 82.36 79.22 81.17 84.7 85.1 101.3
15/11/2018 00:25:33 76.26 76.2 81.64 78.6 80.5 91.8 84.54 78.56 81.17 84.7 85.1 101.3
15/11/2018 00:25:34 80.51 79.33 81.64 78.6 80.5 91.8 86.89 80.38 81.17 84.7 85.1 101.3
15/11/2018 00:25:35 81.18 80.75 81.64 78.6 80.5 91.8 87.14 81.18 81.18 84.7 85.1 101.3
15/11/2018 00:25:36 78.5 80.72 81.64 78.6 80.5 91.7 84.84 80.9 81.18 84.7 85.1 101.3
15/11/2018 00:25:37 74.66 79.44 81.64 78.6 80.5 91.7 84.1 80.02 81.18 84.7 85.1 101.3
15/11/2018 00:25:38 73.17 76.98 81.64 78.6 80.5 91.7 83.51 79.3 81.18 84.7 85.1 101.3
15/11/2018 00:25:39 72.43 75.24 81.64 78.6 80.5 91.7 84.39 78.89 81.18 84.7 85.1 101.3
15/11/2018 00:25:40 73.34 73.86 81.64 78.6 80.5 91.7 84.13 78.9 81.18 84.7 85.1 101.3
15/11/2018 00:25:41 75.08 74.46 81.64 78.5 80.5 91.7 84.07 78.62 81.18 84.7 85.1 101.3
15/11/2018 00:25:42 78.38 77.37 81.64 78.5 80.5 91.7 86.03 79.82 81.18 84.7 85.1 101.3
15/11/2018 00:25:43 74.41 77.38 81.64 78.5 80.5 91.7 84.85 79.71 81.18 84.7 85.1 101.3
15/11/2018 00:25:44 75.65 76.88 81.64 78.5 80.5 91.7 90.21 83.63 83.63 84.7 85.1 101.3
15/11/2018 00:25:45 76.54 76.69 80.75 78.5 80.5 91.7 85.49 82.42 83.63 84.7 85.1 101.3
15/11/2018 00:25:46 74.8 75.7 80.75 78.5 80.5 91.7 85.1 80.88 83.63 84.7 85.1 101.3
15/11/2018 00:25:47 76.68 76.36 80.75 78.5 80.5 91.7 84.44 80.3 83.63 84.7 85.1 101.3
15/11/2018 00:25:48 78.63 78.74 80.75 78.5 80.5 91.7 86.01 80.15 83.63 84.7 85.1 101.3
15/11/2018 00:25:49 74.48 77.63 80.75 78.5 80.5 91.7 84.75 79.99 83.63 84.7 85.1 101.3
15/11/2018 00:25:50 75.6 76.53 80.75 78.5 80.5 91.7 83.78 79.53 83.63 84.7 85.1 101.3
15/11/2018 00:25:51 78.28 77.81 80.75 78.5 80.5 91.7 85.99 80.19 83.63 84.7 85.1 101.3
15/11/2018 00:25:52 78.5 78.63 80.75 78.5 80.5 91.7 83 79.66 83.63 84.8 85.1 101.3
15/11/2018 00:25:53 74.74 78.45 80.75 78.5 80.5 91.7 79.46 78.51 83.63 84.7 85.1 101.3
15/11/2018 00:25:54 76.4 77.3 80.75 78.5 80.5 91.6 82.97 77.9 83.63 84.7 85.1 101.3
15/11/2018 00:25:55 75.29 76.17 80.75 78.5 80.5 91.6 82.16 76.88 83.63 84.7 85.1 101.3
15/11/2018 00:25:56 72.92 75.9 80.75 78.5 80.5 91.6 82.32 77.07 83.63 84.7 85.1 101.3
15/11/2018 00:25:57 73 74.59 80.75 78.5 80.5 91.6 79.26 76.64 83.63 84.7 85.1 101.3
15/11/2018 00:25:58 73.95 74.23 80.75 78.5 80.5 91.6 83.59 77.26 83.63 84.7 85.1 101.3
15/11/2018 00:25:59 73.36 73.92 80.75 78.5 80.5 91.6 79.62 76.96 83.63 84.7 85.1 101.3
15/11/2018 00:26:00 72.23 73.86 80.75 78.5 80.5 91.6 82.85 76.65 83.63 84.7 85.1 101.3
15/11/2018 00:26:01 75.66 74.99 80.75 78.5 80.5 91.6 81.19 76.69 83.63 84.7 85.1 101.3
15/11/2018 00:26:02 73.21 74.94 80.75 78.5 80.5 91.6 82.89 77.19 83.63 84.7 85.1 101.3
15/11/2018 00:26:03 73.34 74.03 80.75 78.5 80.5 91.6 83.96 78.09 83.63 84.7 85.1 101.3
15/11/2018 00:26:04 75.45 74.7 80.75 78.5 80.5 91.6 83.98 78.16 83.63 84.7 85.1 101.3
15/11/2018 00:26:05 78.29 77.27 80.72 78.5 80.5 91.6 83.89 78.69 83.63 84.7 85.1 101.3
15/11/2018 00:26:06 76.56 77.14 79.44 78.5 80.5 91.6 82.79 77.99 83.63 84.7 85.1 101.3
15/11/2018 00:26:07 74.37 77.11 78.74 78.5 80.5 91.6 85.19 79.07 83.63 84.7 85.1 101.3
15/11/2018 00:26:08 72.24 75.49 78.74 78.5 80.5 91.6 81.42 78.75 83.63 84.7 85.1 101.3
15/11/2018 00:26:09 73.17 74.22 78.74 78.5 80.5 91.6 83.57 77.76 83.63 84.7 85.1 101.3
15/11/2018 00:26:10 70.26 73.6 78.74 78.5 80.5 91.6 78.33 77.55 83.63 84.7 85 101.3
15/11/2018 00:26:11 73.77 73.38 78.74 78.5 80.5 91.6 84.23 77.92 83.63 84.7 85 101.3
15/11/2018 00:26:12 68.42 73.32 78.74 78.4 80.5 91.6 75.32 77.59 83.63 84.7 85 101.3
15/11/2018 00:26:13 76.48 75.45 78.74 78.4 80.5 91.6 80.69 75.35 83.63 84.7 85 101.3
15/11/2018 00:26:14 74.46 74.78 78.74 78.4 80.5 91.6 83.61 77.06 82.42 84.7 85 101.3
15/11/2018 00:26:15 74.97 75.12 78.74 78.4 80.5 91.6 85.09 78.81 80.88 84.7 85 101.3
15/11/2018 00:26:16 74.82 75.25 78.74 78.4 80.5 91.6 84.22 78.87 80.3 84.7 85 101.2
15/11/2018 00:26:17 73.74 74.84 78.74 78.3 80.5 91.6 84.27 79.04 80.19 84.6 85 101.2
15/11/2018 00:26:18 76.47 76.32 78.63 78.3 80.4 91.6 84.59 79.25 80.19 84.6 85 101.2
15/11/2018 00:26:19 78.01 77.86 78.63 78.3 80.4 91.6 84.75 79.18 80.19 84.6 85 101.2
15/11/2018 00:26:20 78.69 79.26 79.26 78.3 80.4 91.6 85.27 79.86 80.19 84.6 85 101.2
15/11/2018 00:26:21 76.07 77.83 79.26 78.3 80.4 91.6 85.15 79.66 79.86 84.6 85 101.2
15/11/2018 00:26:22 75.42 77.37 79.26 78.3 80.1 91.6 85.17 80 80 84.6 84.9 101.2
15/11/2018 00:26:23 79.2 78.32 79.26 78.3 80.1 91.6 86.51 80.47 80.47 84.7 84.9 101.2
15/11/2018 00:26:24 76.63 78.58 79.26 78.3 80.1 91.6 85.47 80.25 80.47 84.7 84.9 101.2
15/11/2018 00:26:25 79.29 79.11 79.26 78.3 80.1 91.6 85.25 79.86 80.47 84.7 84.9 101.2
15/11/2018 00:26:26 78.09 79.11 79.26 78.3 80.1 91.6 85.67 80.1 80.47 84.7 84.9 101.2
15/11/2018 00:26:27 73.65 78.17 79.26 78.3 80.1 91.5 82.97 79.99 80.47 84.7 84.9 101.2
15/11/2018 00:26:28 78.11 78.13 79.26 78.3 80.1 91.5 85.51 79.55 80.47 84.7 84.9 101.2
15/11/2018 00:26:29 74.16 77.2 79.26 78.3 80.1 91.5 84.65 79.61 80.47 84.7 84.9 101.2
15/11/2018 00:26:30 77.84 77.21 79.26 78.3 80.1 91.5 86.62 80.5 80.5 84.7 84.9 101.2
15/11/2018 00:26:31 73.55 77.02 79.26 78.3 80.1 91.5 85.26 80.48 80.5 84.7 84.9 101.2
15/11/2018 00:26:32 73.15 75.38 79.26 78.3 80.1 91.5 83.5 80 80.5 84.7 84.9 101.2
15/11/2018 00:26:33 69.69 74.55 79.26 78.2 80.1 91.5 84.08 79.11 80.5 84.7 84.9 101.2
15/11/2018 00:26:34 72.76 72.82 79.26 78.2 80.1 91.5 84.13 78.6 80.5 84.6 84.9 101.2
15/11/2018 00:26:35 74.02 73.66 79.26 78.2 80.1 91.5 84.4 78.77 80.5 84.6 84.9 101.2
15/11/2018 00:26:36 75.01 74.62 79.26 78.2 80.1 91.5 84.92 79.24 80.5 84.6 84.9 101.2
15/11/2018 00:26:37 73.45 74.58 79.26 78.1 80.1 91.5 84.23 79.16 80.5 84.6 84.9 101.2
15/11/2018 00:26:38 72.94 73.95 79.26 78.1 80.1 91.5 83.74 79.17 80.5 84.6 84.9 101.2
15/11/2018 00:26:39 76.65 76.12 79.26 78.1 80.1 91.5 85.75 79.62 80.5 84.6 84.9 101.2
15/11/2018 00:26:40 72.92 75.78 79.26 78 80.1 91.5 85.23 79.71 80.5 84.6 84.9 101.1
15/11/2018 00:26:41 75.37 75.5 79.26 78 80 91.5 83.85 79.75 80.5 84.6 84.9 101.1
15/11/2018 00:26:42 73.31 75.17 79.26 78 80 91.5 83.57 78.81 80.5 84.6 84.9 101.1
15/11/2018 00:26:43 76.31 76.2 79.26 78 80 91.5 84.61 78.9 80.5 84.6 84.9 101.1
15/11/2018 00:26:44 76.3 76.11 79.26 78 80 91.5 85.1 79.26 80.5 84.6 84.9 101.1
15/11/2018 00:26:45 73.48 76.06 79.26 78 80 91.5 84.51 79.26 80.5 84.6 84.9 101.1
15/11/2018 00:26:46 74.3 74.78 79.26 78 80 91.5 83.91 78.99 80.5 84.6 84.9 101.1
15/11/2018 00:26:47 71.91 74.5 79.26 78 80 91.5 79.24 78.74 80.5 84.6 84.9 101.1
15/11/2018 00:26:48 76.45 76.18 79.26 78 80 91.5 79.63 75.92 80.5 84.6 84.9 101.1
15/11/2018 00:26:49 77.67 77.55 79.26 78 80 91.5 83.06 77.02 80.5 84.6 84.9 101.1
15/11/2018 00:26:50 76.65 77.32 79.11 78 80 91.4 84.01 77.89 80.5 84.6 84.9 101.1
15/11/2018 00:26:51 77 77.01 79.11 78 80 91.4 85.09 78.93 80.5 84.6 84.9 101.1
15/11/2018 00:26:52 76.63 77.76 79.11 77.9 80 91.4 83.86 78.97 80.5 84.6 84.9 101.1
15/11/2018 00:26:53 74.27 76.8 79.11 77.9 80 91.4 85.02 79.25 80.5 84.6 84.9 101.1
15/11/2018 00:26:54 73.73 75.5 79.11 77.9 80 91.4 84.07 78.99 80.5 84.6 84.9 101.1
15/11/2018 00:26:55 76.66 76.3 79.11 77.8 80 91.4 85.88 79.82 80.5 84.5 84.9 101.1
15/11/2018 00:26:56 77.92 77.75 78.17 77.8 80 91.4 84.88 79.82 80.5 84.5 84.9 101.1
15/11/2018 00:26:57 77.74 78.58 78.58 77.8 80 91.4 86.37 80.48 80.5 84.6 84.9 101.1
15/11/2018 00:26:58 79.21 78.83 78.83 77.8 80 91.4 85.82 80.36 80.5 84.6 84.9 101.1
15/11/2018 00:26:59 77.66 78.98 78.98 77.8 80 91.4 83.11 80.13 80.5 84.5 84.9 101.1
15/11/2018 00:27:00 83.12 82.61 82.61 77.8 80.1 91.4 86.13 80.38 80.48 84.5 84.9 101.1
15/11/2018 00:27:01 81.51 82.79 82.79 77.8 80.1 91.4 85.57 80.38 80.48 84.5 84.9 101.1
15/11/2018 00:27:02 74.08 81.3 82.79 77.8 80.1 91.4 82.17 79.67 80.48 84.5 84.9 101.1
15/11/2018 00:27:03 71.59 78.32 82.79 77.8 80.1 91.4 80.54 77.87 80.48 84.5 84.9 101.1
15/11/2018 00:27:04 80.03 79.06 82.79 77.8 80 91.4 85.82 79.18 80.48 84.5 84.9 101.1
15/11/2018 00:27:05 77.17 78.99 82.79 77.8 80 91.4 83.62 79.04 80.48 84.5 84.9 101
15/11/2018 00:27:06 80.56 80.06 82.79 77.8 80 91.4 85.83 79.64 80.48 84.5 84.9 101
15/11/2018 00:27:07 78.36 79.91 82.79 77.8 80 91.4 86.3 80.62 80.62 84.5 84.9 101
15/11/2018 00:27:08 77.5 78.88 82.79 77.7 80 91.4 86.85 80.89 80.89 84.5 84.9 101
15/11/2018 00:27:09 79.68 79.21 82.79 77.7 80 91.4 87.57 81.71 81.71 84.5 84.9 101
15/11/2018 00:27:10 79.53 79.72 82.79 77.7 80 91.4 85.81 81.61 81.71 84.5 84.9 101
15/11/2018 00:27:11 79.47 79.73 82.79 77.7 80 91.4 86.06 80.94 81.71 84.5 84.9 101
15/11/2018 00:27:12 79.49 79.7 82.79 77.7 80 91.4 85.69 80.46 81.71 84.5 84.9 101
15/11/2018 00:27:13 78.17 79.8 82.79 77.7 80 91.4 86.19 80.67 81.71 84.5 84.9 101
15/11/2018 00:27:14 76.05 78.83 82.79 77.7 80 91.4 85.24 80.39 81.71 84.5 84.9 101
15/11/2018 00:27:15 76.97 77.26 82.79 77.7 80 91.3 86.18 80.29 81.71 84.5 84.9 101
15/11/2018 00:27:16 78.46 78.2 82.79 77.7 80.1 91.3 85.3 80.46 81.71 84.5 84.9 101
15/11/2018 00:27:17 77.36 77.98 82.79 77.7 80.1 91.3 84.28 79.7 81.71 84.5 84.9 101
15/11/2018 00:27:18 72.51 77.86 82.79 77.6 80.1 91.3 81.64 79.39 81.71 84.5 84.9 101
15/11/2018 00:27:19 73.13 75.28 82.79 77.6 80.1 91.3 82.09 77.57 81.71 84.5 84.9 101
15/11/2018 00:27:20 75.62 75.59 82.79 77.6 80.1 91.3 87.29 80.84 81.71 84.5 84.9 101
15/11/2018 00:27:21 73.59 75.49 82.79 77.6 80.1 91.3 80.05 79.71 81.71 84.5 84.9 101
15/11/2018 00:27:22 80.46 79.8 82.79 77.6 80.1 91.3 85.54 79.31 81.71 84.5 84.9 101
15/11/2018 00:27:23 77.34 79.56 82.79 77.6 80.1 91.3 83.93 79.26 81.71 84.5 84.9 101
15/11/2018 00:27:24 76.24 78.88 82.79 77.6 80.1 91.3 85.2 79.56 81.71 84.5 84.9 101
15/11/2018 00:27:25 73.65 76.78 82.79 77.6 80.1 91.3 84.67 79.37 81.71 84.5 84.9 101
15/11/2018 00:27:26 72.29 75.28 82.79 77.6 80 91.3 83.84 78.92 81.71 84.5 84.9 101
15/11/2018 00:27:27 74.08 74.2 82.79 77.6 80 91.3 83.58 78.82 81.71 84.5 84.9 101
15/11/2018 00:27:28 75.19 75.1 82.79 77.6 80 91.3 84.7 79 81.71 84.5 84.9 101
15/11/2018 00:27:29 68.66 75.1 82.79 77.6 80 91.3 83.42 79.06 81.71 84.5 84.9 101
15/11/2018 00:27:30 73.49 73.71 82.79 77.6 80 91.3 83.63 78.3 81.71 84.5 84.9 100.9
15/11/2018 00:27:31 78.04 77.47 81.3 77.6 80 91.3 85.88 79.6 81.71 84.6 84.9 100.9
15/11/2018 00:27:32 80.28 79.71 80.06 77.6 80 91.3 86.7 80.59 81.71 84.5 84.9 100.9
15/11/2018 00:27:33 77.01 79.32 80.06 77.6 80 91.3 86.25 80.87 81.71 84.5 85 100.9
15/11/2018 00:27:34 80.08 79.79 80.06 77.6 80.1 91.3 85.18 80.78 81.71 84.5 85 100.9
15/11/2018 00:27:35 74.02 79.32 80.06 77.6 80.1 91.3 82.93 79.67 81.71 84.5 85 100.9
15/11/2018 00:27:36 77.32 77.43 79.91 77.5 80.1 91.3 83.85 78.49 81.71 84.5 85 100.9
15/11/2018 00:27:37 77.09 77.82 79.8 77.5 80.1 91.3 83.56 78.39 81.71 84.5 85 100.9
15/11/2018 00:27:38 74.42 77.12 79.8 77.5 80 91.2 82.66 78.13 81.71 84.5 84.9 100.9
15/11/2018 00:27:39 80.12 79.57 79.8 77.5 80 91.2 84.68 79.06 81.61 84.4 84.9 100.9
15/11/2018 00:27:40 75.85 79.57 79.8 77.5 80 91.2 83.4 79.46 80.94 84.4 84.9 100.9
15/11/2018 00:27:41 78.45 78.26 79.8 77.5 80 91.2 81.87 78.11 80.87 84.4 84.9 100.9
15/11/2018 00:27:42 75.92 78.24 79.8 77.5 80 91.2 81.31 77.04 80.87 84.4 84.9 100.9
15/11/2018 00:27:43 74.65 76.99 79.8 77.5 80 91.2 80.23 76.45 80.87 84.4 84.9 100.9
15/11/2018 00:27:44 76.2 76.6 79.8 77.5 80 91.2 79.49 75.43 80.87 84.3 84.9 100.9
15/11/2018 00:27:45 75.23 76.81 79.8 77.5 80 91.2 80.71 75.34 80.87 84.3 84.9 100.9
15/11/2018 00:27:46 75.54 75.87 79.8 77.5 80 91.2 80.7 75.2 80.87 84.3 84.9 100.9
15/11/2018 00:27:47 81.08 79.88 79.88 77.5 80 91.2 84.47 77.65 80.87 84.3 84.9 100.9
15/11/2018 00:27:48 77.22 79.66 79.88 77.5 80 91.2 82.08 77.91 80.87 84.3 84.9 100.9
15/11/2018 00:27:49 73.52 78.13 79.88 77.5 80 91.2 78.22 76.73 80.87 84.3 84.9 100.9
15/11/2018 00:27:50 84.15 82.93 82.93 77.6 80.1 91.2 86.45 79.64 80.87 84.3 84.9 100.9
15/11/2018 00:27:51 84.7 84.26 84.26 77.6 80.1 91.2 87.18 80.98 80.98 84.3 84.9 100.9
15/11/2018 00:27:52 87.17 86.39 86.39 77.7 80.1 91.2 88.08 82.04 82.04 84.3 85 100.8
15/11/2018 00:27:53 78.5 85.66 86.39 77.7 80.1 91.2 81.49 81.44 82.04 84.3 84.9 100.8
15/11/2018 00:27:54 76.74 82.46 86.39 77.7 80.1 91.2 80.88 78.6 82.04 84.3 84.9 100.8
15/11/2018 00:27:55 72.33 79.96 86.39 77.7 80.1 91.2 78.54 76.98 82.04 84.3 84.9 100.8
15/11/2018 00:27:56 73.84 76.83 86.39 77.7 80.1 91.2 79.91 74.99 82.04 84.2 84.9 100.8
15/11/2018 00:27:57 78.07 77.28 86.39 77.7 80.1 91.2 83.47 77 82.04 84.2 84.9 100.8
15/11/2018 00:27:58 79.05 78.78 86.39 77.7 80.1 91.2 84.08 78.08 82.04 84.2 84.9 100.8
15/11/2018 00:27:59 75.5 78.53 86.39 77.7 80.1 91.2 81.67 77.83 82.04 84.2 84.9 100.8
15/11/2018 00:28:00 71.62 76.82 86.39 77.7 80.1 91.2 77.6 76.74 82.04 84.2 84.9 100.8
15/11/2018 00:28:01 72.54 74.2 86.39 77.7 80 91.1 79.79 74.29 82.04 84.2 84.9 100.8
15/11/2018 00:28:02 77.32 76.83 86.39 77.7 80 91.1 81.7 75.71 82.04 84.2 84.9 100.8
15/11/2018 00:28:03 77.15 77.29 86.39 77.7 80 91.1 82.35 76.54 82.04 84.2 84.9 100.8
15/11/2018 00:28:04 73.46 77.26 86.39 77.7 80 91.1 79.74 76.5 82.04 84.2 84.9 100.8
15/11/2018 00:28:05 71.27 74.94 86.39 77.7 80 91.1 78.49 74.9 82.04 84.2 84.9 100.8
15/11/2018 00:28:06 71.21 73.26 86.39 77.7 80 91.1 79.04 74.1 82.04 84.2 84.9 100.8
15/11/2018 00:28:07 74.11 73.76 86.39 77.6 80 91.1 83.79 77.28 82.04 84.2 84.9 100.8
15/11/2018 00:28:08 73.71 74.82 86.39 77.6 80 91.1 79.59 77.18 82.04 84.2 84.9 100.8
15/11/2018 00:28:09 70.39 73.19 86.39 77.6 80 91.1 76.27 75.11 82.04 84.2 84.9 100.8
15/11/2018 00:28:10 69.38 71.91 86.39 77.6 80 91.1 76.86 73.13 82.04 84.2 84.9 100.8
15/11/2018 00:28:11 69.05 70.48 86.39 77.6 80 91.1 77.29 72.25 82.04 84.2 84.9 100.8
15/11/2018 00:28:12 68.94 69.54 86.39 77.6 80 91.1 76.73 71.69 82.04 84.2 84.9 100.8
15/11/2018 00:28:13 73.32 72.92 86.39 77.6 80 91.1 79.01 73.07 82.04 84.2 84.9 100.8
15/11/2018 00:28:14 67.14 72.7 86.39 77.6 80 91.1 74.83 73.02 82.04 84.2 84.9 100.8
15/11/2018 00:28:15 69.1 70.13 86.39 77.6 80 91.1 76.31 70.89 82.04 84.2 84.8 100.8
15/11/2018 00:28:16 76.37 75.5 86.39 77.6 80 91.1 81.77 75.22 82.04 84.1 84.8 100.7
15/11/2018 00:28:17 78.74 78.99 86.39 77.6 80 91.1 83.45 78 82.04 84.2 84.8 100.7
15/11/2018 00:28:18 79.05 79.28 86.39 77.6 80 91.1 81.81 76.83 82.04 84.2 84.8 100.7
15/11/2018 00:28:19 77.64 79.28 86.39 77.6 80 91.1 81.45 76.82 82.04 84.2 84.8 100.7
15/11/2018 00:28:20 74.74 78.64 86.39 77.6 80 91.1 79.92 76.8 82.04 84.2 84.8 100.7
15/11/2018 00:28:21 77.17 77.25 86.39 77.6 80 91.1 81.33 75.64 82.04 84.2 84.8 100.7
15/11/2018 00:28:22 70.43 77.22 85.66 77.6 80 91.1 77.07 75.64 81.44 84.2 84.8 100.7
15/11/2018 00:28:23 78.39 78.28 82.46 77.6 80 91.1 81.6 75.84 78.6 84.2 84.8 100.7
15/11/2018 00:28:24 78.69 79.02 79.96 77.6 80 91.1 82.27 76.47 78.08 84.2 84.8 100.7
15/11/2018 00:28:25 78.81 79.66 79.66 77.6 80 91.1 82.05 77 78.08 84.2 84.8 100.7
15/11/2018 00:28:26 76.82 78.31 79.66 77.6 80 91 80.67 76.1 78.08 84.2 84.8 100.7
15/11/2018 00:28:27 77.06 79.18 79.66 77.6 80 91 80.42 76.77 78.08 84.2 84.8 100.7
15/11/2018 00:28:28 72.63 76.56 79.66 77.6 80 91 76.9 74.52 78 84.2 84.8 100.7
15/11/2018 00:28:29 79.03 78.33 79.66 77.6 80 91 82.6 76.2 78 84.2 84.8 100.7
15/11/2018 00:28:30 76.58 78.28 79.66 77.6 80 91 81.05 76.18 78 84.2 84.8 100.7
15/11/2018 00:28:31 76.66 77.94 79.66 77.6 80 91 80.74 76.07 78 84.2 84.8 100.7
15/11/2018 00:28:32 76.12 76.81 79.66 77.6 80 91 81.89 76.14 78 84.2 84.8 100.7
15/11/2018 00:28:33 80.29 79.65 79.66 77.6 80 91 84.34 78.21 78.21 84.2 84.8 100.7
15/11/2018 00:28:34 83.74 82.46 82.46 77.7 80 91 86.71 79.97 79.97 84.2 84.8 100.7
15/11/2018 00:28:35 81.88 82.84 82.84 77.7 80 91 84.8 80.23 80.23 84.2 84.8 100.7
15/11/2018 00:28:36 78.95 81.7 82.84 77.7 80 91 83.62 79.46 80.23 84.2 84.8 100.7
15/11/2018 00:28:37 79.76 80.15 82.84 77.7 80 91 83.75 78.38 80.23 84.2 84.8 100.7
15/11/2018 00:28:38 80.66 81.04 82.84 77.7 80 91 84.54 79.16 80.23 84.2 84.8 100.7
15/11/2018 00:28:39 80.89 81.15 82.84 77.8 80 91 85.01 79.46 80.23 84.2 84.8 100.7
15/11/2018 00:28:40 77.8 81.45 82.84 77.8 80 91 80.62 79.46 80.23 84.2 84.8 100.6
15/11/2018 00:28:41 77.55 79.22 82.84 77.8 80 91 80.73 77 80.23 84.2 84.8 100.6
15/11/2018 00:28:42 78.81 79.61 82.84 77.8 80 91 82.65 77.51 80.23 84.2 84.8 100.6
15/11/2018 00:28:43 77.63 78.31 82.84 77.8 80 91 81.77 76.39 80.23 84.2 84.8 100.6
15/11/2018 00:28:44 74.21 78.47 82.84 77.8 80 91 78.26 76.75 80.23 84.2 84.8 100.6
15/11/2018 00:28:45 74.71 76.03 82.84 77.8 80 91 78.25 74.14 80.23 84.2 84.8 100.6
15/11/2018 00:28:46 83.01 82.45 82.84 77.8 80 91 85.51 79.23 80.23 84.3 84.8 100.6
15/11/2018 00:28:47 83.94 83.71 83.71 77.9 80 90.9 86.58 80.46 80.46 84.3 84.8 100.6
15/11/2018 00:28:48 80.5 83.88 83.88 77.9 80 90.9 84.23 80.75 80.75 84.3 84.8 100.6
15/11/2018 00:28:49 77.7 81.34 83.88 77.9 80 90.9 81.87 78.87 80.75 84.3 84.8 100.6
15/11/2018 00:28:50 81.37 80.98 83.88 77.9 80 90.9 85.04 78.82 80.75 84.3 84.8 100.6
15/11/2018 00:28:51 79.75 80.86 83.88 78 80 90.9 83.07 78.63 80.75 84.3 84.8 100.6
15/11/2018 00:28:52 78.96 80.46 83.88 78 80 90.9 81.88 77.9 80.75 84.3 84.8 100.6
15/11/2018 00:28:53 76.83 79.44 83.88 78 80 90.9 80.81 77 80.75 84.3 84.8 100.6
15/11/2018 00:28:54 70.94 77.81 83.88 78 80 90.9 78.87 75.65 80.75 84.3 84.8 100.6
15/11/2018 00:28:55 73.84 74.85 83.88 78 80 90.9 79.81 74.79 80.75 84.3 84.8 100.6
15/11/2018 00:28:56 67.43 74.3 83.88 78 80 90.9 74.1 74.13 80.75 84.3 84.8 100.6
15/11/2018 00:28:57 66.95 71.29 83.88 77.9 80 90.9 74.53 71.48 80.75 84.3 84.8 100.5
15/11/2018 00:28:58 73.86 73.04 83.88 77.9 80 90.9 79.51 73.03 80.75 84.3 84.8 100.5
15/11/2018 00:28:59 80.07 79.33 83.88 77.9 80 90.9 82.89 76.78 80.75 84.3 84.8 100.5
15/11/2018 00:29:00 78.54 78.86 83.88 77.9 80 90.9 81.27 75.83 80.75 84.3 84.8 100.5
15/11/2018 00:29:01 80.06 80.04 83.88 78 80 90.9 86.26 79.8 80.75 84.3 84.8 100.5
15/11/2018 00:29:02 81.13 81.13 83.88 78 80 90.9 86.15 80.61 80.75 84.3 84.9 100.5
15/11/2018 00:29:03 76.69 81.01 83.88 78 80 90.9 80.81 79.95 80.75 84.3 84.9 100.5
15/11/2018 00:29:04 81.47 80.61 83.88 78 80 90.9 85.29 78.98 80.75 84.3 84.8 100.5
15/11/2018 00:29:05 75.47 80.39 83.88 78 80 90.9 79.66 78.71 80.75 84.3 84.8 100.5
15/11/2018 00:29:06 81.68 80.99 83.88 78 80 90.9 85.74 79.35 80.75 84.3 84.8 100.5
15/11/2018 00:29:07 80.53 81.98 83.88 78 79.9 90.9 83.51 79.75 80.75 84.3 84.8 100.5
15/11/2018 00:29:08 80.16 80.95 83.88 78 79.9 90.9 83.56 78.58 80.75 84.3 84.8 100.5
15/11/2018 00:29:09 82.61 82.64 83.88 78.1 79.9 90.9 85.62 80.06 80.75 84.3 84.8 100.5
15/11/2018 00:29:10 98.23 97.31 97.31 79.3 80.3 90.9 97.07 90.44 90.44 84.5 84.9 100.5
15/11/2018 00:29:11 74.53 94.67 97.31 79.3 80.3 90.9 79.1 88.05 90.44 84.5 84.9 100.5
15/11/2018 00:29:12 79.45 90.49 97.31 79.3 80.3 90.9 83.03 84.02 90.44 84.5 84.9 100.5
15/11/2018 00:29:13 82.12 86.91 97.31 79.3 80.3 90.9 85.23 81.36 90.44 84.5 84.9 100.5
15/11/2018 00:29:14 81.7 84.36 97.31 79.3 80.3 90.9 85.07 80.11 90.44 84.5 84.9 100.5
15/11/2018 00:29:15 82.19 84.13 97.31 79.4 80.3 90.9 85.88 81.11 90.44 84.5 84.9 100.5
15/11/2018 00:29:16 80.41 82.15 97.31 79.4 80.3 90.9 83.9 79.67 90.44 84.5 84.9 100.5
15/11/2018 00:29:17 70.52 80.8 97.31 79.4 80.3 90.9 76.68 78.49 90.44 84.5 84.9 100.5
15/11/2018 00:29:18 73.72 77.14 97.31 79.3 80.3 90.9 80.31 75.39 90.44 84.5 84.9 100.5
15/11/2018 00:29:19 75.42 76.48 97.31 79.3 80.3 90.9 79.96 75.7 90.44 84.5 84.9 100.5
15/11/2018 00:29:20 72.13 75.28 97.31 79.3 80.3 90.9 77.33 74.48 90.44 84.5 84.9 100.5
15/11/2018 00:29:21 81.08 79.55 97.31 79.3 80.3 90.9 84.85 77.84 90.44 84.5 84.9 100.5
15/11/2018 00:29:22 74.7 79.08 97.31 79.3 80.3 90.9 80.78 77.48 90.44 84.5 84.9 100.5
15/11/2018 00:29:23 67.99 76.93 97.31 79.3 80.3 90.9 74.73 76.2 90.44 84.4 84.9 100.5
15/11/2018 00:29:24 76.66 76.62 97.31 79.3 80.3 90.9 80.81 75.15 90.44 84.4 84.9 100.5
15/11/2018 00:29:25 71.64 75.33 97.31 79.3 80.3 90.9 77.38 74.36 90.44 84.4 84.9 100.5
15/11/2018 00:29:26 73.93 74.34 97.31 79.3 80.3 90.9 78.4 73.18 90.44 84.4 84.9 100.5
15/11/2018 00:29:27 75.28 75.29 97.31 79.3 80.3 90.9 79.72 73.85 90.44 84.4 84.9 100.5
15/11/2018 00:29:28 77.6 78.25 97.31 79.3 80.3 90.9 94.5 87.51 90.44 84.5 85 100.5
15/11/2018 00:29:29 67.84 75.89 97.31 79.3 80.3 90.9 76.43 85.57 90.44 84.5 85 100.5
15/11/2018 00:29:30 67.74 72.64 97.31 79.3 80.3 90.9 74.83 81.54 90.44 84.5 85 100.5
15/11/2018 00:29:31 76.44 74.98 97.31 79.3 80.3 90.9 81.95 77.86 90.44 84.5 85 100.5
15/11/2018 00:29:32 77.17 76.87 97.31 79.2 80.3 90.9 81.01 77.52 90.44 84.5 85 100.5
15/11/2018 00:29:33 72.19 75.92 97.31 79.2 80.3 90.9 78.13 75.6 90.44 84.4 85 100.5
15/11/2018 00:29:34 73.69 74.1 97.31 79.2 80.3 90.9 79 73.76 90.44 84.4 84.9 100.5
15/11/2018 00:29:35 70.03 74.1 97.31 79.1 80.3 90.9 76.32 73.64 90.44 84.4 84.9 100.5
15/11/2018 00:29:36 67.53 71.83 97.31 79.1 80.2 90.9 74.96 71.7 90.44 84.4 84.9 100.5
15/11/2018 00:29:37 80.37 79.31 97.31 79.1 80.2 90.9 84.28 77.63 90.44 84.3 84.9 100.5
15/11/2018 00:29:38 76.98 79.43 97.31 79.1 80.2 90.9 82.64 78.19 90.44 84.3 84.9 100.5
15/11/2018 00:29:39 75.47 77.67 97.31 79.1 80.2 90.9 79.82 76.81 90.44 84.3 84.9 100.5
15/11/2018 00:29:40 71.15 76.41 94.67 79.1 80.2 90.9 77.88 75.32 88.05 84.3 84.9 100.5
15/11/2018 00:29:41 78.71 77.48 90.49 79.1 80.3 90.9 82.33 75.72 87.51 84.3 84.9 100.5
15/11/2018 00:29:42 72.46 77.6 86.91 79.1 80.3 90.8 77.93 75.83 87.51 84.3 84.9 100.5
15/11/2018 00:29:43 70.55 74.65 84.36 79.1 80.3 90.8 76.95 73.46 87.51 84.2 84.9 100.5
15/11/2018 00:29:44 68.73 72.56 84.13 79.1 80.3 90.8 76.69 72.28 87.51 84.2 84.9 100.5
15/11/2018 00:29:45 72.11 72.13 82.15 79 80.2 90.8 77.31 71.94 87.51 84.2 84.9 100.5
15/11/2018 00:29:46 70.9 72.03 80.8 79 80.2 90.8 77.08 72.18 87.51 84.2 84.9 100.5
15/11/2018 00:29:47 72.77 72.86 79.55 79 80.2 90.8 78.36 72.7 87.51 84.2 84.9 100.5
15/11/2018 00:29:48 69.55 72.55 79.55 79 80.2 90.8 77.05 72.49 87.51 84.2 84.9 100.5
15/11/2018 00:29:49 98.97 98.07 98.07 80.2 80.6 90.8 97.56 90.96 90.96 84.4 85 100.5
15/11/2018 00:29:50 71.37 96.93 98.07 80.2 79.9 90.8 76.05 89.84 90.96 84.4 84.8 100.4
15/11/2018 00:29:51 66.77 92.7 98.07 80.2 79.8 90.8 74.67 85.68 90.96 84.4 84.8 100.4
15/11/2018 00:29:52 66.13 88.48 98.07 80.2 79.8 90.8 74.51 81.59 90.96 84.4 84.8 100.4
15/11/2018 00:29:53 72 84.29 98.07 80.2 79.8 90.8 79.41 77.74 90.96 84.4 84.8 100.4
15/11/2018 00:29:54 73.45 80.48 98.07 80.2 79.8 90.8 78.33 75.73 90.96 84.4 84.8 100.4
15/11/2018 00:29:55 75.04 78.08 98.07 80.2 79.8 90.8 80 75.42 90.96 84.4 84.8 100.4
15/11/2018 00:29:56 70.1 75.99 98.07 80.2 79.8 90.8 77.81 74.17 90.96 84.4 84.8 100.4
15/11/2018 00:29:57 72.2 74.33 98.07 80.2 79.8 90.8 77.5 73.63 90.96 84.3 84.8 100.4
15/11/2018 00:29:58 83.1 82.47 98.07 80.2 79.8 90.8 86.33 79.96 90.96 84.3 84.8 100.4
15/11/2018 00:29:59 73.96 81.97 98.07 80.2 79.8 90.8 79.57 79.59 90.96 84.3 84.8 100.4
15/11/2018 00:30:00 72.82 78.66 98.07 80.2 79.8 90.8 78.85 76.87 90.96 84.3 84.8 100.4
15/11/2018 00:30:01 69.45 76.02 98.07 80.2 79.8 90.8 75.87 74.77 90.96 84.3 84.8 100.4
15/11/2018 00:30:02 79.01 78.47 98.07 80.2 79.8 90.8 83.24 76.9 90.96 84.3 84.8 100.4
15/11/2018 00:30:03 73.56 78.41 98.07 80.2 79.8 90.8 79.84 76.84 90.96 84.3 84.8 100.4
15/11/2018 00:30:04 75.17 76.47 98.07 80.2 79.8 90.8 79.65 75.3 90.96 84.3 84.8 100.4
15/11/2018 00:30:05 69.74 75.68 98.07 80.1 79.8 90.8 77.08 74.66 90.96 84.3 84.8 100.4
15/11/2018 00:30:06 76.8 76.4 98.07 80.1 79.8 90.8 81.59 75.18 90.96 84.3 84.8 100.4
15/11/2018 00:30:07 79.34 78.93 98.07 80.1 79.8 90.8 82.66 76.89 90.96 84.3 84.8 100.4
15/11/2018 00:30:08 76.41 79.15 98.07 80.1 79.8 90.8 82.8 77.34 90.96 84.3 84.8 100.4
15/11/2018 00:30:09 73.3 77.7 98.07 80.1 79.8 90.8 80.1 77.1 90.96 84.3 84.8 100.4
15/11/2018 00:30:10 73.69 74.94 98.07 80.1 79.8 90.8 81.47 76.03 90.96 84.3 84.8 100.4
15/11/2018 00:30:11 79.78 78.97 98.07 80.1 79.8 90.8 84.5 78.21 90.96 84.3 84.8 100.4
15/11/2018 00:30:12 70.3 78.13 98.07 80.1 79.8 90.8 79.84 77.77 90.96 84.2 84.8 100.4
15/11/2018 00:30:13 66.68 74.82 98.07 80.1 79.8 90.8 77.5 75.68 90.96 84.2 84.8 100.4
15/11/2018 00:30:14 76.04 75.23 98.07 80.1 79.8 90.8 82.23 76.4 90.96 84.2 84.8 100.4
15/11/2018 00:30:15 73.78 74.64 98.07 80.1 79.8 90.8 80.41 75.41 90.96 84.2 84.8 100.4
15/11/2018 00:30:16 70.84 74.34 98.07 80.1 79.8 90.8 78.16 75.11 90.96 84.2 84.8 100.4
15/11/2018 00:30:17 74.35 74.65 98.07 80.1 79.8 90.8 79.96 74.47 90.96 84.2 84.8 100.4
15/11/2018 00:30:18 68.07 73.13 98.07 80.1 79.8 90.8 77.57 73.76 90.96 84.2 84.8 100.4
15/11/2018 00:30:19 69.76 70.6 96.93 80 79.8 90.8 79.99 74.05 89.84 84.2 84.8 100.4
15/11/2018 00:30:20 72.57 72.04 92.7 80 79.8 90.8 79.87 74.11 85.68 84.1 84.8 100.4
15/11/2018 00:30:21 71.89 73.13 88.48 80 79.8 90.8 80.72 75.03 81.59 84.1 84.8 100.4
15/11/2018 00:30:22 80.18 79.78 84.29 80 79.8 90.8 84.09 78.35 79.96 84.1 84.8 100.4
15/11/2018 00:30:23 75.77 78.33 82.47 80 79.8 90.8 84.91 78.61 79.96 84.1 84.8 100.4
15/11/2018 00:30:24 71.33 76.57 82.47 80 79.8 90.8 83.64 78.48 79.96 84.1 84.8 100.4
15/11/2018 00:30:25 75.46 75.38 82.47 80 79.8 90.8 85.2 79.21 79.96 84.1 84.8 100.4
15/11/2018 00:30:26 70.51 75.29 82.47 80 79.8 90.8 83.23 79.2 79.96 84.1 84.8 100.4
15/11/2018 00:30:27 80.98 79.96 82.47 80 79.8 90.8 86.31 80.1 80.1 84.1 84.8 100.4
15/11/2018 00:30:28 74.51 78.87 81.97 80 79.8 90.8 83.74 79.75 80.1 84.1 84.8 100.4
15/11/2018 00:30:29 78.1 78.21 79.96 80 79.8 90.8 85.32 79.64 80.1 84.1 84.8 100.4
15/11/2018 00:30:30 76.33 78.74 79.96 80 79.8 90.8 84.82 79.96 80.1 84.1 84.8 100.4
15/11/2018 00:30:31 75.28 76.84 79.96 80 79.8 90.8 84.18 79.27 80.1 84.1 84.8 100.4
15/11/2018 00:30:32 69.47 75.97 79.96 80 79.8 90.8 83.28 78.81 80.1 84.1 84.8 100.4
15/11/2018 00:30:33 72.2 73.02 79.96 80 79.8 90.8 83.83 78.55 80.1 84.1 84.8 100.4
15/11/2018 00:30:34 79.5 78.68 79.96 80 79.8 90.8 86.16 80.11 80.11 84.1 84.8 100.4
15/11/2018 00:30:35 78.4 78.65 79.96 80 79.8 90.8 85.33 80.06 80.11 84.1 84.8 100.4
15/11/2018 00:30:36 77.07 78.63 79.96 80 79.8 90.8 85.03 79.84 80.11 84.1 84.8 100.4
15/11/2018 00:30:37 79.39 79.51 79.96 80 79.8 90.8 89 82.78 82.78 84.1 84.8 100.4
15/11/2018 00:30:38 74.57 78.76 79.96 80 79.8 90.8 83.48 82.63 82.78 84.1 84.8 100.4
15/11/2018 00:30:39 75.28 76.88 79.96 80 79.8 90.8 80.48 80.09 82.78 84.1 84.8 100.4
15/11/2018 00:30:40 79.01 78.53 79.96 80 79.8 90.8 89.75 83.13 83.13 84.2 84.8 100.4
15/11/2018 00:30:41 79.98 79.46 79.96 80 79.8 90.8 85.23 82.23 83.13 84.2 84.8 100.4
15/11/2018 00:30:42 78.52 80 80 80 79.8 90.8 84.31 81 83.13 84.2 84.8 100.4
15/11/2018 00:30:43 80.47 80.67 80.67 80 79.8 90.8 83.92 79.62 83.13 84.2 84.8 100.4
15/11/2018 00:30:44 73.64 79.62 80.67 80 79.8 90.8 80.13 78.56 83.13 84.1 84.8 100.4
15/11/2018 00:30:45 79.6 79.82 80.67 80.1 79.8 90.8 83.9 78.37 83.13 84.1 84.8 100.4
15/11/2018 00:30:46 73.86 78.22 80.67 80.1 79.8 90.8 82.5 77.31 83.13 84.1 84.8 100.4
15/11/2018 00:30:47 74.56 76.34 80.67 80 79.8 90.8 79.76 77.38 83.13 84.1 84.8 100.4
15/11/2018 00:30:48 74.43 75.24 80.67 80 79.8 90.8 80.3 75.48 83.13 84.1 84.8 100.4
15/11/2018 00:30:49 77.76 77.24 80.67 80 79.8 90.8 82.92 76.75 83.13 84.1 84.8 100.4
15/11/2018 00:30:50 76.81 77.05 80.67 80 79.8 90.8 83.85 77.82 83.13 84.1 84.8 100.4
15/11/2018 00:30:51 76.34 77.02 80.67 80 79.8 90.8 81.66 77.81 83.13 84 84.8 100.4
15/11/2018 00:30:52 72.28 76.64 80.67 80 79.8 90.8 78.34 76.73 83.13 84 84.8 100.4
15/11/2018 00:30:53 78.97 78.29 80.67 80 79.8 90.8 83.27 76.98 83.13 84 84.8 100.4
15/11/2018 00:30:54 78.74 78.82 80.67 80 79.8 90.8 85.47 78.94 83.13 84 84.8 100.4
15/11/2018 00:30:55 79.65 79.58 80.67 80.1 79.8 90.8 85.61 79.63 83.13 84.1 84.8 100.4
15/11/2018 00:30:56 77.38 79.04 80.67 80.1 79.8 90.8 85.8 80.05 83.13 84.1 84.8 100.4
15/11/2018 00:30:57 76.44 78.35 80.67 80.1 79.8 90.8 84.55 80.07 83.13 84.1 84.8 100.4
15/11/2018 00:30:58 81.09 80.52 80.67 80.1 79.8 90.8 86.16 80.38 83.13 84.1 84.8 100.4
15/11/2018 00:30:59 82.84 82.12 82.12 80.1 79.8 90.8 88.81 82.25 83.13 84.1 84.8 100.4
15/11/2018 00:31:00 77.54 81.91 82.12 80.1 79.8 90.8 85.93 82.16 83.13 84.1 84.8 100.4
15/11/2018 00:31:01 79.34 79.89 82.12 80.1 79.7 90.8 85.68 80.96 83.13 84.2 84.8 100.4
15/11/2018 00:31:02 74.06 79.38 82.12 80.1 79.7 90.8 83.88 80.38 83.13 84.2 84.8 100.4
15/11/2018 00:31:03 72.23 76.84 82.12 80.1 79.7 90.8 83.43 79.17 83.13 84.2 84.8 100.4
15/11/2018 00:31:04 84.32 82.28 82.28 80.2 79.7 90.8 88.12 81.38 83.13 84.2 84.8 100.3
15/11/2018 00:31:05 79.45 81.96 82.28 80.2 79.7 90.8 87.6 81.87 83.13 84.2 84.8 100.3
15/11/2018 00:31:06 77.33 80.63 82.28 80.2 79.7 90.8 86.17 81.86 83.13 84.2 84.8 100.3
15/11/2018 00:31:07 77.39 78.7 82.28 80.2 79.7 90.8 85.49 80.71 83.13 84.2 84.8 100.3
15/11/2018 00:31:08 73.45 77.67 82.28 80.2 79.7 90.8 84.19 80.18 83.13 84.2 84.8 100.3
15/11/2018 00:31:09 72.49 75.46 82.28 80.2 79.7 90.8 83.13 79.02 83.13 84.2 84.8 100.3
15/11/2018 00:31:10 79.79 78.91 82.28 80.2 79.7 90.8 85.79 79.7 82.25 84.2 84.8 100.3
15/11/2018 00:31:11 73.89 78.96 82.28 80.2 79.7 90.7 84.24 79.72 82.25 84.2 84.7 100.3
15/11/2018 00:31:12 73.1 76.24 82.28 80.2 79.7 90.7 84.57 79.39 82.25 84.2 84.7 100.3
15/11/2018 00:31:13 70.62 74.36 82.28 80.2 79.7 90.7 83.52 78.9 82.25 84.2 84.7 100.3
15/11/2018 00:31:14 74.3 74.39 82.28 80.2 79.7 90.7 83.82 78.49 82.25 84.2 84.7 100.3
15/11/2018 00:31:15 77.81 77.52 82.28 80.2 79.7 90.7 85.37 79.37 82.25 84.3 84.7 100.2
15/11/2018 00:31:16 73.9 76.48 82.28 80.2 79.7 90.7 84.43 79.42 82.25 84.3 84.7 100.2
15/11/2018 00:31:17 70.86 74.82 82.28 80.2 79.7 90.7 83.55 78.89 82.25 84.2 84.7 100.2
15/11/2018 00:31:18 74.7 74.61 82.28 80.2 79.7 90.7 84.12 78.76 82.25 84.2 84.7 100.2
15/11/2018 00:31:19 77.17 76.76 82.28 80.2 79.7 90.7 85.2 79.38 82.25 84.2 84.7 100.2
15/11/2018 00:31:20 73.58 76.76 82.28 80.2 79.7 90.7 84.07 79.4 82.25 84.2 84.7 100.2
15/11/2018 00:31:21 77.05 76.55 82.28 80.2 79.7 90.7 85.22 79.59 82.25 84.2 84.7 100.2
15/11/2018 00:31:22 80.95 80.12 82.28 80.2 79.7 90.7 87.15 80.87 82.25 84.3 84.7 100.2
15/11/2018 00:31:23 79.79 80.94 82.28 80.2 79.7 90.7 87.8 81.74 82.25 84.3 84.7 100.2
15/11/2018 00:31:24 74.85 79.55 82.28 80.2 79.7 90.7 83.62 81.44 82.25 84.3 84.7 100.2
15/11/2018 00:31:25 76.12 77.5 82.28 80.2 79.7 90.7 81.85 79.43 82.25 84.2 84.7 100.2
15/11/2018 00:31:26 78.9 78.23 82.28 80.2 79.7 90.7 83.66 77.93 82.25 84.2 84.7 100.2
15/11/2018 00:31:27 77.96 78.9 82.28 80.2 79.7 90.7 82.32 77.91 82.25 84.2 84.7 100.2
15/11/2018 00:31:28 77.61 78.11 82.28 80.2 79.7 90.7 83.17 77.52 82.25 84.2 84.7 100.2
15/11/2018 00:31:29 74.65 77.98 82.28 80.2 79.7 90.7 82.06 77.75 82.16 84.2 84.7 100.2
15/11/2018 00:31:30 75.09 76.14 82.28 80.2 79.7 90.7 81.33 76.66 81.87 84.2 84.7 100.1
15/11/2018 00:31:31 82.56 81.32 82.28 80.2 79.7 90.7 86.33 79.52 81.87 84.2 84.7 100.1
15/11/2018 00:31:32 79.39 81.08 82.28 80.2 79.7 90.7 83.86 79.32 81.87 84.2 84.7 100.1
15/11/2018 00:31:33 74.73 79.59 82.28 80.2 79.7 90.7 80.08 78.34 81.87 84.2 84.7 100.1
15/11/2018 00:31:34 79.24 78.99 81.96 80.2 79.7 90.6 83.67 77.77 81.87 84.2 84.7 100.1
15/11/2018 00:31:35 78.33 78.91 81.32 80.2 79.7 90.6 82.91 77.62 81.86 84.2 84.7 100.1
15/11/2018 00:31:36 79.89 80.27 81.32 80.2 79.7 90.6 84.64 78.89 81.74 84.2 84.7 100.1
15/11/2018 00:31:37 79.15 79.6 81.32 80.2 79.7 90.6 83.64 78.62 81.74 84.2 84.7 100.1
15/11/2018 00:31:38 75.76 79.03 81.32 80.2 79.7 90.6 80.92 77.94 81.74 84.2 84.7 100.1
15/11/2018 00:31:39 75.2 77.35 81.32 80.2 79.7 90.6 80.66 76.51 81.74 84.2 84.7 100.1
15/11/2018 00:31:40 78.16 77.88 81.32 80.2 79.7 90.6 84.26 78.06 81.74 84.2 84.7 100.1
15/11/2018 00:31:41 74.38 77.72 81.32 80.2 79.7 90.6 83.67 78.33 81.74 84.2 84.7 100.1
15/11/2018 00:31:42 75.69 76.07 81.32 80.2 79.7 90.6 84.87 78.94 81.74 84.2 84.7 100.1
15/11/2018 00:31:43 78.21 77.86 81.32 80.2 79.7 90.6 85.17 79.4 81.74 84.2 84.7 100.1
15/11/2018 00:31:44 83.12 82.18 82.18 80.3 79.7 90.6 86.42 80.44 81.74 84.2 84.7 100
15/11/2018 00:31:45 80.44 81.32 82.18 80.3 79.7 90.6 86.77 80.86 81.74 84.2 84.7 100
15/11/2018 00:31:46 74.17 80.73 82.18 80.3 79.7 90.6 85.23 80.88 81.74 84.2 84.7 100
15/11/2018 00:31:47 77.79 78.19 82.18 80.3 79.7 90.6 84.7 79.97 81.74 84.2 84.7 100
15/11/2018 00:31:48 78.33 78.75 82.18 80.3 79.7 90.6 84.36 79.33 81.74 84.2 84.7 100
15/11/2018 00:31:49 79.47 79.55 82.18 80.3 79.7 90.6 84.62 79.12 81.74 84.2 84.7 100
15/11/2018 00:31:50 76.47 79.6 82.18 80.3 79.7 90.5 84.59 79.13 81.74 84.2 84.7 100
15/11/2018 00:31:51 76.78 77.77 82.18 80.3 79.7 90.5 84.55 79.3 81.74 84.2 84.7 100
15/11/2018 00:31:52 75.5 77.28 82.18 80.3 79.7 90.5 84.92 79.07 81.74 84.2 84.7 100
15/11/2018 00:31:53 73.08 76.1 82.18 80.3 79.7 90.5 83.19 79.22 81.44 84.2 84.7 100
15/11/2018 00:31:54 77.35 76.64 82.18 80.3 79.7 90.5 85.77 79.44 80.88 84.2 84.7 99.9
15/11/2018 00:31:55 81.7 80.9 82.18 80.3 79.7 90.5 94.08 87.83 87.83 84.3 84.8 99.9
15/11/2018 00:31:56 78.86 80.82 82.18 80.3 79.7 90.5 89.92 87.92 87.92 84.4 84.8 99.9
15/11/2018 00:31:57 77.91 79.88 82.18 80.3 79.7 90.5 88 86.27 87.92 84.4 84.8 99.9
15/11/2018 00:31:58 74.93 78.61 82.18 80.3 79.7 90.5 90.68 85.6 87.92 84.4 84.8 99.9
15/11/2018 00:31:59 72.81 76.5 82.18 80.3 79.6 90.5 82.49 84.37 87.92 84.4 84.8 99.9
15/11/2018 00:32:00 80.35 79.05 82.18 80.3 79.6 90.5 85.31 81.22 87.92 84.4 84.8 99.9
15/11/2018 00:32:01 76.41 79.07 82.18 80.3 79.6 90.5 83.72 80.33 87.92 84.4 84.8 99.9
15/11/2018 00:32:02 75.61 77.66 82.18 80.3 79.6 90.5 83 79.01 87.92 84.4 84.8 99.9
15/11/2018 00:32:03 81.95 81.02 82.18 80.3 79.6 90.5 86.54 80.28 87.92 84.4 84.8 99.9
15/11/2018 00:32:04 73.64 80.78 82.18 80.3 79.6 90.5 83.03 80.12 87.92 84.4 84.8 99.9
15/11/2018 00:32:05 83.43 82.89 82.89 80.3 79.6 90.5 87.41 81.12 87.92 84.4 84.8 99.9
15/11/2018 00:32:06 100.6 99.79 99.79 81.6 80.2 90.5 99.42 92.93 92.93 84.9 84.9 99.9
15/11/2018 00:32:07 85.3 99.37 99.79 81.6 80.2 90.5 87.77 92.53 92.93 84.9 84.9 99.9
15/11/2018 00:32:08 80.83 95.36 99.79 81.7 80.2 90.5 85.96 88.86 92.93 84.9 84.9 99.9
15/11/2018 00:32:09 79.31 91.36 99.79 81.7 80.2 90.5 86.76 85.53 92.93 84.9 84.9 99.9
15/11/2018 00:32:10 77.83 87.55 99.79 81.6 80.2 90.5 84.65 83.33 92.93 84.9 84.9 99.9
15/11/2018 00:32:11 80.79 84.05 99.79 81.7 80.2 90.5 84.03 81.03 92.93 84.9 84.9 99.9
15/11/2018 00:32:12 79.48 82.65 99.79 81.7 80.2 90.5 82.77 79.69 92.93 84.8 84.9 99.9
15/11/2018 00:32:13 77.01 80.71 99.79 81.7 80.2 90.4 82.22 78.08 92.93 84.8 84.9 99.8
15/11/2018 00:32:14 75.04 78.9 99.79 81.6 80.2 90.4 80.97 77.31 92.93 84.8 84.9 99.8
15/11/2018 00:32:15 74.06 76.56 99.79 81.6 80.2 90.4 82.4 76.74 92.93 84.8 84.9 99.8
15/11/2018 00:32:16 77.85 77.47 99.79 81.6 80.2 90.4 82.97 77.16 92.93 84.8 84.9 99.8
15/11/2018 00:32:17 72.53 77.23 99.79 81.6 80.2 90.4 78.42 76.95 92.93 84.8 84.9 99.8
15/11/2018 00:32:18 73.03 74.81 99.79 81.6 80.2 90.4 79.89 74.89 92.93 84.8 84.9 99.8
15/11/2018 00:32:19 72.93 73.6 99.79 81.6 80.2 90.4 81.93 75.99 92.93 84.8 84.9 99.8
15/11/2018 00:32:20 77.51 76.61 99.79 81.6 80.2 90.4 81.94 76.22 92.93 84.8 84.9 99.8
15/11/2018 00:32:21 72.91 76.42 99.79 81.6 80.2 90.4 79.04 76.04 92.93 84.8 84.9 99.8
15/11/2018 00:32:22 70.78 74.72 99.79 81.6 80.2 90.4 79.45 74.84 92.93 84.8 84.9 99.8
15/11/2018 00:32:23 72.6 72.68 99.79 81.6 80.2 90.4 80.54 74.77 92.93 84.8 84.9 99.8
15/11/2018 00:32:24 73.19 73.54 99.79 81.6 80.2 90.4 78.44 74.44 92.93 84.7 84.9 99.8
15/11/2018 00:32:25 80.96 79.77 99.79 81.6 80.2 90.4 84.85 78.03 92.93 84.7 84.9 99.8
15/11/2018 00:32:26 80.6 81.54 99.79 81.6 80.2 90.4 84.3 79.5 92.93 84.7 84.9 99.8
15/11/2018 00:32:27 75.72 79.55 99.79 81.6 80.2 90.4 81.35 77.88 92.93 84.7 84.9 99.7
15/11/2018 00:32:28 76.01 77.55 99.79 81.7 80.2 90.4 80.81 76.63 92.93 84.7 84.9 99.7
15/11/2018 00:32:29 76.77 77.31 99.79 81.7 80.2 90.4 81.38 76.02 92.93 84.7 84.9 99.7
15/11/2018 00:32:30 76.35 77.96 99.79 81.7 80.2 90.4 81.82 76.79 92.93 84.7 84.9 99.7
15/11/2018 00:32:31 82.5 81.88 99.79 81.7 80.2 90.4 85.27 79.13 92.93 84.7 84.9 99.7
15/11/2018 00:32:32 76.72 81.88 99.79 81.7 80.2 90.4 81.84 79.13 92.93 84.7 84.9 99.7
15/11/2018 00:32:33 78.61 79.67 99.79 81.7 80.2 90.4 82.7 77.66 92.93 84.7 84.9 99.7
15/11/2018 00:32:34 75.77 79.6 99.79 81.7 80.2 90.4 82.7 77.68 92.93 84.7 84.9 99.7
15/11/2018 00:32:35 73.03 77.37 99.79 81.7 80.2 90.4 82.74 77.55 92.93 84.7 84.9 99.7
15/11/2018 00:32:36 71.72 75.32 99.37 81.7 80.2 90.4 82.43 77.27 92.53 84.7 84.9 99.7
15/11/2018 00:32:37 74.34 74.1 95.36 81.7 80.2 90.4 83.61 77.55 88.86 84.7 84.9 99.7
15/11/2018 00:32:38 76.46 76.35 91.36 81.7 80.2 90.4 84.45 78.64 85.53 84.7 84.9 99.7
15/11/2018 00:32:39 75.34 75.52 87.55 81.6 80.2 90.4 83.23 78.08 83.33 84.7 84.9 99.7
15/11/2018 00:32:40 78.83 78.15 84.05 81.6 80.2 90.4 84.27 78.69 81.03 84.7 84.9 99.7
15/11/2018 00:32:41 80.5 79.86 82.65 81.7 80.2 90.4 84.54 79.01 79.69 84.7 84.9 99.7
15/11/2018 00:32:42 79.45 79.74 81.88 81.7 80.2 90.4 85.2 79.47 79.5 84.7 84.9 99.7
15/11/2018 00:32:43 79.88 80.61 81.88 81.7 80.2 90.4 85.87 80.2 80.2 84.7 84.9 99.7
15/11/2018 00:32:44 82.07 82.25 82.25 81.7 80.2 90.4 87.15 81.45 81.45 84.7 84.9 99.7
15/11/2018 00:32:45 79.8 82.26 82.26 81.7 80.2 90.4 86.41 81.52 81.52 84.7 84.9 99.7
15/11/2018 00:32:46 80.25 81.12 82.26 81.7 80.2 90.3 86.27 81.15 81.52 84.8 84.9 99.7
15/11/2018 00:32:47 80.41 81.02 82.26 81.7 80.2 90.3 86.94 81.29 81.52 84.8 84.9 99.7
15/11/2018 00:32:48 73.68 80.61 82.26 81.7 80.2 90.3 84.97 81.28 81.52 84.8 84.9 99.6
15/11/2018 00:32:49 73.3 77.47 82.26 81.7 80.2 90.3 83.73 79.86 81.52 84.8 84.9 99.6
15/11/2018 00:32:50 78.69 78.04 82.26 81.7 80.2 90.3 85.19 79.47 81.52 84.8 84.9 99.6
15/11/2018 00:32:51 75.74 77.68 82.26 81.6 80.2 90.3 83.86 79.29 81.52 84.8 84.9 99.6
15/11/2018 00:32:52 74.74 76.36 82.26 81.6 80.2 90.3 84.92 78.92 81.52 84.8 84.9 99.6
15/11/2018 00:32:53 81.49 80.42 82.26 81.6 80.2 90.3 86.6 80.43 81.52 84.8 84.9 99.6
15/11/2018 00:32:54 82.45 82.21 82.26 81.6 80.2 90.3 87.73 81.61 81.61 84.8 84.9 99.6
15/11/2018 00:32:55 78.22 82.59 82.59 81.6 80.2 90.3 84.37 81.77 81.77 84.8 84.9 99.6
15/11/2018 00:32:56 82.67 82.4 82.59 81.6 80.2 90.3 86.94 81.04 81.77 84.8 84.9 99.6
15/11/2018 00:32:57 80.2 82.75 82.75 81.6 80.2 90.3 86.18 81.33 81.77 84.8 84.9 99.6
15/11/2018 00:32:58 78.33 80.35 82.75 81.6 80.2 90.3 85.3 80.51 81.77 84.8 84.9 99.6
15/11/2018 00:32:59 81.25 81.79 82.75 81.6 80.2 90.3 86.29 81.1 81.77 84.8 84.9 99.6
15/11/2018 00:33:00 79.8 81.62 82.75 81.7 80.2 90.3 85.74 80.94 81.77 84.9 84.9 99.6
15/11/2018 00:33:01 82 81.76 82.75 81.7 80.2 90.3 86.63 80.92 81.77 84.9 84.9 99.6
15/11/2018 00:33:02 80.72 81.8 82.75 81.7 80.2 90.3 86.29 81.16 81.77 84.9 84.9 99.6
15/11/2018 00:33:03 78.62 81.12 82.75 81.7 80.2 90.3 86.32 80.76 81.77 84.9 84.9 99.6
15/11/2018 00:33:04 79.03 80.05 82.75 81.7 80.2 90.3 85.64 80.74 81.77 84.9 84.9 99.6
15/11/2018 00:33:05 75.01 79.39 82.75 81.7 80.2 90.3 83.99 80.25 81.77 84.9 84.9 99.6
15/11/2018 00:33:06 75.77 77.03 82.75 81.7 80.2 90.3 84.24 79.16 81.77 84.9 84.9 99.6
15/11/2018 00:33:07 81.58 81.2 82.75 81.7 80.2 90.3 86.51 80.23 81.77 84.9 84.9 99.6
15/11/2018 00:33:08 78.09 79.54 82.75 81.7 80.2 90.3 85.11 79.95 81.77 85 84.9 99.6
15/11/2018 00:33:09 79.88 80.29 82.75 81.7 80.2 90.3 86.4 80.38 81.77 85 84.9 99.6
15/11/2018 00:33:10 75.58 79.22 82.75 81.7 80.2 90.3 84.55 80.41 81.77 85 84.9 99.6
15/11/2018 00:33:11 76.69 77.34 82.75 81.7 80.2 90.3 84.71 79.33 81.77 85 84.9 99.6
15/11/2018 00:33:12 76.69 77.19 82.75 81.7 80.2 90.3 83.57 79.25 81.77 85 84.9 99.6
15/11/2018 00:33:13 81.28 80.65 82.75 81.7 80.2 90.3 85.95 79.99 81.77 85 84.9 99.6
15/11/2018 00:33:14 79.21 81.56 82.75 81.7 80.2 90.3 85 80.38 81.77 85 84.9 99.6
15/11/2018 00:33:15 80.44 80.2 82.75 81.7 80.2 90.3 85.85 79.95 81.77 85 84.9 99.6
15/11/2018 00:33:16 83.51 83.2 83.2 81.8 80.2 90.3 88.06 81.76 81.77 85.1 84.9 99.6
15/11/2018 00:33:17 82.11 83.62 83.62 81.8 80.2 90.3 86.71 82.22 82.22 85.1 84.9 99.6
15/11/2018 00:33:18 76.5 82.12 83.62 81.8 80.2 90.3 83.46 81.12 82.22 85.1 84.9 99.6
15/11/2018 00:33:19 74.61 79.47 83.62 81.8 80.2 90.3 83.02 79.32 82.22 85.1 84.9 99.6
15/11/2018 00:33:20 77.27 77.89 83.62 81.8 80.2 90.3 84.11 78.77 82.22 85.1 84.9 99.6
15/11/2018 00:33:21 76.66 77.97 83.62 81.8 80.1 90.3 84.15 78.96 82.22 85.1 84.9 99.6
15/11/2018 00:33:22 75.97 77.06 83.62 81.8 80.1 90.3 83.64 78.37 82.22 85.1 84.8 99.6
15/11/2018 00:33:23 76.22 76.76 83.62 81.8 80.1 90.3 84.74 79.03 82.22 85.1 84.8 99.6
15/11/2018 00:33:24 72.85 76.13 83.62 81.8 80.1 90.3 83.32 78.64 82.22 85.1 84.8 99.6
15/11/2018 00:33:25 79.28 78.07 83.62 81.8 80.1 90.3 85.67 79.35 82.22 85.1 84.8 99.6
15/11/2018 00:33:26 77.67 78.43 83.62 81.8 80.1 90.3 84.93 79.52 82.22 85.1 84.8 99.6
15/11/2018 00:33:27 73.2 77.62 83.62 81.8 80.1 90.3 84.35 79.4 82.22 85.1 84.8 99.6
15/11/2018 00:33:28 73.17 75.43 83.62 81.8 80.1 90.3 78.99 78.84 82.22 85.1 84.8 99.6
15/11/2018 00:33:29 77 77.08 83.62 81.8 80.1 90.3 81.99 77.23 82.22 85.1 84.8 99.6
15/11/2018 00:33:30 63.65 75.45 83.62 81.8 80.1 90.2 72.79 75.79 82.22 85.1 84.8 99.5
15/11/2018 00:33:31 66.64 71.64 83.62 81.8 80.1 90.2 74.57 72.4 82.22 85.1 84.8 99.5
15/11/2018 00:33:32 66.81 69.66 83.62 81.7 80.1 90.2 74.19 70.93 82.22 85.1 84.8 99.5
15/11/2018 00:33:33 74.1 73.63 83.62 81.7 80.1 90.2 91.92 84.7 84.7 85.2 84.8 99.5
15/11/2018 00:33:34 66.19 71.2 83.62 81.7 80.1 90.2 74.9 82.63 84.7 85.2 84.8 99.5
15/11/2018 00:33:35 66.12 68.81 83.62 81.7 80.1 90.2 72.7 78.71 84.7 85.2 84.8 99.5
15/11/2018 00:33:36 62.3 67.37 83.62 81.7 80.1 90.2 71.62 74.93 84.7 85.1 84.8 99.5
15/11/2018 00:33:37 61.95 65.21 83.62 81.7 80.1 90.2 72.6 71.6 84.7 85.1 84.8 99.5
15/11/2018 00:33:38 65.98 65.81 83.62 81.7 80.1 90.2 73.31 69.19 84.7 85.1 84.8 99.5
15/11/2018 00:33:39 64.29 65.75 83.62 81.7 80.1 90.2 73.76 68.47 84.7 85.1 84.8 99.5
15/11/2018 00:33:40 67 66.9 83.62 81.7 80.1 90.2 75.3 69.47 84.7 85.1 84.8 99.5
15/11/2018 00:33:41 77.28 76.01 83.62 81.7 80.1 90.2 81.78 74.81 84.7 85.1 84.8 99.5
15/11/2018 00:33:42 75.73 76.1 83.62 81.7 80.1 90.2 79.83 74.93 84.7 85.1 84.8 99.5
15/11/2018 00:33:43 72.05 75.31 83.62 81.7 80.1 90.2 82 76.06 84.7 85.1 84.8 99.4
15/11/2018 00:33:44 75.03 75.26 83.62 81.7 80.1 90.2 79.93 75.97 84.7 85.1 84.8 99.4
15/11/2018 00:33:45 73.63 75.04 83.62 81.7 80.1 90.2 82.65 76.95 84.7 85.1 84.8 99.4
15/11/2018 00:33:46 71.74 74.19 83.62 81.6 80.1 90.2 82.46 77.43 84.7 85.1 84.8 99.4
15/11/2018 00:33:47 68.51 72.75 82.12 81.6 80.1 90.2 79.98 76.28 84.7 85.1 84.8 99.4
15/11/2018 00:33:48 74.81 74.05 79.47 81.6 80.1 90.2 82.91 76.82 84.7 85.1 84.8 99.4
15/11/2018 00:33:49 72.39 73.75 78.43 81.6 80.1 90.2 80.61 77.23 84.7 85.1 84.8 99.4
15/11/2018 00:33:50 71.62 72.94 78.43 81.6 80.1 90.2 80.95 75.84 84.7 85.1 84.8 99.4
15/11/2018 00:33:51 70.42 72.28 78.43 81.6 80.1 90.2 81.24 76.15 84.7 85.1 84.8 99.4
15/11/2018 00:33:52 71.2 72.19 78.43 81.6 80.1 90.1 77.47 75.92 84.7 85.1 84.8 99.4
15/11/2018 00:33:53 71.14 71.45 78.43 81.6 80.1 90.1 81.54 76.01 84.7 85.1 84.8 99.4
15/11/2018 00:33:54 67.52 70.88 78.43 81.6 80 90.1 80.48 75.89 84.7 85.1 84.8 99.4
15/11/2018 00:33:55 72.19 71.85 78.43 81.6 80 90.1 80.42 75.46 84.7 85.1 84.8 99.4
15/11/2018 00:33:56 72.44 72.93 77.62 81.6 80 90.1 82.03 76.35 84.7 85.1 84.8 99.4
15/11/2018 00:33:57 70.35 72.01 77.08 81.6 80 90.1 80.6 76.89 84.7 85.1 84.8 99.4
15/11/2018 00:33:58 73.61 73 77.08 81.6 80 90.1 82.44 76.54 84.7 85.1 84.8 99.4
15/11/2018 00:33:59 73.59 73.65 76.1 81.6 80 90.1 82.75 77.21 84.7 85.1 84.8 99.4
15/11/2018 00:34:00 75.7 75.11 76.1 81.6 80 90.1 80.71 77.2 84.7 85.1 84.8 99.4
15/11/2018 00:34:01 71.82 74.95 76.1 81.5 80 90.1 80.57 76.28 84.7 85.1 84.8 99.4
15/11/2018 00:34:02 72.37 73.2 76.1 81.5 80 90.1 81.95 76.33 84.7 85.1 84.8 99.4
15/11/2018 00:34:03 73.64 73.62 76.1 81.5 80 90.1 81.6 76.42 82.63 85.1 84.8 99.4
15/11/2018 00:34:04 72.66 73.67 76.1 81.5 80 90.1 81.86 77.01 78.71 85 84.8 99.4
15/11/2018 00:34:05 75.07 75.13 76.1 81.5 80 90.1 81.42 76.74 77.43 85 84.8 99.3
15/11/2018 00:34:06 77.31 76.77 76.77 81.5 80 90.1 83.74 77.55 77.55 85 84.8 99.3
15/11/2018 00:34:07 74.69 76.6 76.77 81.5 80 90.1 82.04 77.44 77.55 85 84.8 99.3
15/11/2018 00:34:08 76.03 76.42 76.77 81.5 80 90.1 81.09 76.92 77.55 85 84.8 99.3
15/11/2018 00:34:09 75.09 75.93 76.77 81.5 80 90.1 82.5 77.03 77.55 85 84.8 99.3
15/11/2018 00:34:10 77.95 77.55 77.55 80.7 80 90.1 83.75 77.71 77.71 84.8 84.8 99.3
15/11/2018 00:34:11 76.38 77.52 77.55 80.7 80 90.1 82.79 77.46 77.71 84.8 84.8 99.3
15/11/2018 00:34:12 74.31 76.52 77.55 80.7 80 90 82.19 77.48 77.71 84.8 84.8 99.3
15/11/2018 00:34:13 79.6 78.91 78.91 80.7 80 90 85.57 79.22 79.22 84.8 84.8 99.3
15/11/2018 00:34:14 78 79.09 79.09 80.7 80 90 84.9 79.62 79.62 84.8 84.8 99.3
15/11/2018 00:34:15 81.67 80.96 80.96 80.7 80 90 86.42 80.53 80.53 84.8 84.8 99.3
15/11/2018 00:34:16 80.26 81.6 81.6 80.7 80 90 83.35 80.57 80.57 84.8 84.8 99.3
15/11/2018 00:34:17 77.33 80.09 81.6 80.7 80 90 82.99 78.83 80.57 84.8 84.8 99.3
15/11/2018 00:34:18 74.19 78.47 81.6 80.7 80 90 81.97 77.73 80.57 84.8 84.8 99.2
15/11/2018 00:34:19 83.61 83.12 83.12 80.7 80 90 87.84 81.68 81.68 84.8 84.8 99.2
15/11/2018 00:34:20 76.43 81.22 83.12 80.7 80 90 83.36 80.26 81.68 84.8 84.8 99.2
15/11/2018 00:34:21 84.14 83.33 83.33 80.8 80.1 90 86.57 80.44 81.68 84.9 84.8 99.2
15/11/2018 00:34:22 74.76 83.19 83.33 80.8 80.1 90 83.5 80.3 81.68 84.9 84.8 99.2
15/11/2018 00:34:23 82.53 82.52 83.33 80.8 80.1 90 85.88 80.5 81.68 84.9 84.8 99.2
15/11/2018 00:34:24 79.63 81.53 83.33 80.8 80 90 83.54 79.71 81.68 84.9 84.8 99.2
15/11/2018 00:34:25 76.9 81.37 83.33 80.8 80 90 82.28 79.5 81.68 84.9 84.8 99.2
15/11/2018 00:34:26 76.22 78.6 83.33 80.8 80 90 85.52 79.28 81.68 84.9 84.8 99.2
15/11/2018 00:34:27 79.46 79.43 83.33 80.8 80 90 84.78 79.48 81.68 84.9 84.8 99.2
15/11/2018 00:34:28 78.23 79.73 83.33 80.8 80 90 86.43 80.64 81.68 84.8 84.8 99.2
15/11/2018 00:34:29 75.84 78.48 83.33 80.8 80 90 83.87 80.66 81.68 84.8 84.8 99.2
15/11/2018 00:34:30 75.74 77.44 83.33 80.8 80 90 86.07 80.12 81.68 84.8 84.8 99.2
15/11/2018 00:34:31 78.8 78.52 83.33 80.8 80 90 86.39 80.87 81.68 84.8 84.8 99.1
15/11/2018 00:34:32 75.64 77.91 83.33 80.8 80 90 82.4 80.35 81.68 84.8 84.8 99.1
15/11/2018 00:34:33 81.25 81.04 83.33 80.8 80 90 86.27 80.32 81.68 84.9 84.8 99.1
15/11/2018 00:34:34 79.93 82.35 83.33 80.8 80 90 85.87 81.06 81.68 84.9 84.8 99.1
15/11/2018 00:34:35 81.35 81.5 83.33 80.9 80 89.9 87.51 81.35 81.68 84.9 84.8 99.1
15/11/2018 00:34:36 73.02 80.56 83.33 80.9 80 89.9 83.09 81.24 81.68 84.9 84.8 99.1
15/11/2018 00:34:37 76.82 77.71 83.33 80.8 80 89.9 86.14 80.6 81.68 84.9 84.8 99.1
15/11/2018 00:34:38 77.63 78.37 83.33 80.8 80 89.9 85.12 79.94 81.68 84.9 84.8 99.1
15/11/2018 00:34:39 74.5 77.15 83.33 80.8 80 89.9 84.79 79.87 81.68 84.9 84.8 99.1
15/11/2018 00:34:40 78.12 77.84 83.33 80.9 80 89.9 84.37 79.49 81.68 84.9 84.8 99.1
15/11/2018 00:34:41 76.86 78.2 83.33 80.8 80 89.9 86.2 80.2 81.68 84.9 84.8 99.1
15/11/2018 00:34:42 79.53 79.55 83.33 80.9 80 89.9 86.03 80.41 81.68 85 84.8 99.1
15/11/2018 00:34:43 79.81 80.37 83.33 80.9 80 89.9 85.16 80.43 81.68 85 84.8 99.1
15/11/2018 00:34:44 77.79 79.68 83.33 80.9 80 89.9 84.22 80.04 81.68 85 84.8 99.1
15/11/2018 00:34:45 86.68 85.66 85.66 80.9 80 89.9 89.63 83.15 83.15 85 84.8 99.1
15/11/2018 00:34:46 81.81 85.81 85.81 80.9 80 89.9 88.36 83.32 83.32 85.1 84.8 99.1
15/11/2018 00:34:47 76.68 83.71 85.81 80.9 80 89.9 85.26 82.95 83.32 85.1 84.8 99.1
15/11/2018 00:34:48 75.64 80.55 85.81 80.9 80 89.9 81.23 81.11 83.32 85.1 84.8 99.1
15/11/2018 00:34:49 78.21 79.09 85.81 79.9 80 89.9 84.04 79.32 83.32 84.8 84.8 99.1
15/11/2018 00:34:50 69.69 77.68 85.81 79.9 80 89.9 81.06 77.94 83.32 84.8 84.8 99.1
15/11/2018 00:34:51 69.1 74.65 85.81 79.9 80 89.9 79.75 76.44 83.32 84.8 84.8 99.1
15/11/2018 00:34:52 78.2 77.62 85.81 79.9 80 89.9 83.57 77.24 83.32 84.8 84.8 99.1
15/11/2018 00:34:53 70.97 76.65 85.81 79.9 80 89.9 79.38 77.31 83.32 84.8 84.8 99.1
15/11/2018 00:34:54 72.85 73.97 85.81 79.9 80 89.9 81.65 76.03 83.32 84.8 84.8 99.1
15/11/2018 00:34:55 76.96 76.18 85.81 79.9 80 89.9 84.97 78.79 83.32 84.8 84.8 99.1
15/11/2018 00:34:56 71.36 76.29 85.81 79.9 80 89.9 77.77 78.78 83.32 84.8 84.8 99.1
15/11/2018 00:34:57 77.47 76.89 85.81 79.9 80 89.9 83.71 78.1 83.32 84.9 84.8 99.1
15/11/2018 00:34:58 68.79 75.94 85.81 79.9 80 89.9 80.74 77.25 83.32 84.8 84.8 99.1
15/11/2018 00:34:59 74.32 74.48 85.81 79.9 80 89.9 81.03 76.12 83.32 84.8 84.8 99.1
15/11/2018 00:35:00 78.84 78.12 85.81 79.9 80 89.9 84.17 77.78 83.32 84.9 84.8 99.1
15/11/2018 00:35:01 78.05 78.55 85.81 79.9 80 89.9 84.51 78.95 83.32 84.9 84.8 99.1
15/11/2018 00:35:02 73.3 77.8 85.81 79.9 80 89.9 82.08 78.18 83.32 84.9 84.8 99.1
15/11/2018 00:35:03 71.9 75.7 85.81 79.9 80 89.9 81.6 77.39 83.32 84.9 84.8 99.1
15/11/2018 00:35:04 76.68 76.34 85.81 79.9 80 89.9 81.91 76.69 83.32 84.9 84.8 99.1
15/11/2018 00:35:05 83.27 81.87 85.81 80 80 89.9 88.2 81.24 83.32 84.9 84.8 99.1
15/11/2018 00:35:06 80.64 81.7 85.81 80 80 89.9 85.51 80.83 83.32 84.9 84.8 99.1
15/11/2018 00:35:07 71.84 81.23 85.81 80 80 89.9 80.71 80.23 83.32 84.9 84.8 99.1
15/11/2018 00:35:08 80.64 80.34 85.81 80 80 89.9 85.72 79.78 83.32 84.9 84.8 99.1
15/11/2018 00:35:09 81.96 81.87 85.81 80 80 89.9 87.92 81.5 83.32 84.9 84.8 99.1
15/11/2018 00:35:10 80.49 82.94 85.81 80 80 89.9 85.86 81.98 83.32 84.9 84.8 99.1
15/11/2018 00:35:11 82.13 82.01 85.81 80 80 89.9 88.85 82.48 83.32 85 84.8 99.1
15/11/2018 00:35:12 79.33 81.91 85.81 80 80 89.9 87.16 82.45 83.32 85 84.8 99.1
15/11/2018 00:35:13 74.54 80.58 85.81 80 80 89.9 85.59 82.15 83.32 85 84.8 99.1
15/11/2018 00:35:14 77.35 78.32 85.81 80 80 89.9 85.8 80.52 83.32 85 84.8 99.1
15/11/2018 00:35:15 77.41 78.1 85.81 80 80 89.9 93.4 87.03 87.03 85.1 84.8 99.1
15/11/2018 00:35:16 81.39 80.52 83.71 80 80 89.9 88.44 85.99 87.03 85.1 84.8 99.1
15/11/2018 00:35:17 84.31 83.65 83.65 80.1 80 89.9 88.75 84.23 87.03 85.2 84.8 99.1
15/11/2018 00:35:18 85.89 85.68 85.68 80.1 80 89.9 90.27 84.42 87.03 85.2 84.8 99.1
15/11/2018 00:35:19 80.92 85.03 85.68 80.2 80 89.9 87.17 84.32 87.03 85.2 84.8 99.1
15/11/2018 00:35:20 80.03 82.57 85.68 80.2 80 89.9 85.43 82.63 87.03 85.2 84.8 99.1
15/11/2018 00:35:21 101.14 100.63 100.63 81.7 80.6 89.9 99.87 93.66 93.66 85.6 84.9 99.1
15/11/2018 00:35:22 89.79 100.56 100.63 81.8 80.6 89.9 91.35 93.6 93.66 85.7 85 99.1
15/11/2018 00:35:23 78.81 96.74 100.63 81.8 80.6 89.9 88.2 90.22 93.66 85.7 85 99
15/11/2018 00:35:24 83.34 92.61 100.63 81.8 80.6 89.9 87.52 87.11 93.66 85.7 85 99
15/11/2018 00:35:25 85.68 89.25 100.63 81.8 80.7 89.9 89.23 85.13 93.66 85.7 85 99
15/11/2018 00:35:26 85.55 87.32 100.63 81.8 80.7 89.9 89.39 83.88 93.66 85.7 85 99
15/11/2018 00:35:27 83.12 86.62 100.63 81.9 80.4 89.9 88.82 84.24 93.66 85.8 84.9 99
15/11/2018 00:35:28 78.28 84.23 100.63 81.9 80.4 89.9 87.73 83.26 93.66 85.8 84.9 99
15/11/2018 00:35:29 77.8 81.39 100.63 81.9 80.4 89.9 86.96 82.81 93.66 85.8 84.9 99
15/11/2018 00:35:30 84 82.98 100.63 81.9 80.4 89.9 88.93 82.84 93.66 85.8 84.9 99
15/11/2018 00:35:31 79.56 82.94 100.63 81.9 80.4 89.9 85.75 82.84 93.66 85.8 84.9 99
15/11/2018 00:35:32 86.28 86.12 100.63 81.9 80.4 89.9 89.52 83.51 93.66 85.8 84.9 99
15/11/2018 00:35:33 82.44 84.77 100.63 81.9 80.4 89.9 86.54 83.12 93.66 85.8 84.9 99
15/11/2018 00:35:34 81.8 83.49 100.63 81.9 80.4 89.9 87.91 82.14 93.66 85.8 84.9 99
15/11/2018 00:35:35 84.49 84.94 100.63 82 80.4 89.9 88.36 83.29 93.66 85.9 85 99
15/11/2018 00:35:36 78.99 83.67 100.63 82 80.4 89.9 83.97 82.43 93.66 85.9 85 99
15/11/2018 00:35:37 81.24 82.33 100.63 82 80.4 89.9 86.38 81.43 93.66 85.8 85 99
15/11/2018 00:35:38 87.41 86.9 100.63 82 80.4 89.9 89.92 83.76 93.66 85.9 85 99
15/11/2018 00:35:39 85.31 87.36 100.63 82 80.4 89.9 89.34 84.03 93.66 85.9 85 99
15/11/2018 00:35:40 79.34 85.6 100.63 82 80.4 89.8 85.11 83.63 93.66 85.9 85 99
15/11/2018 00:35:41 80.95 82.7 100.63 82 80.4 89.8 87.39 81.79 93.66 85.9 85 99
15/11/2018 00:35:42 82.68 82.57 100.63 82.1 80.5 89.8 87.88 82.1 93.66 85.9 85 99
15/11/2018 00:35:43 85.14 84.25 100.63 82.1 80.5 89.8 88.73 82.83 93.66 85.9 85 99
15/11/2018 00:35:44 77.7 84.12 100.63 82.1 80.5 89.8 84.2 82.6 93.66 85.9 85 99
15/11/2018 00:35:45 75.47 81.18 100.63 82.1 80.5 89.8 85.68 80.66 93.66 85.9 85 99
15/11/2018 00:35:46 74.87 78.54 100.63 82.1 80.5 89.8 84.2 80.14 93.66 85.9 85 98.9
15/11/2018 00:35:47 78.37 78.23 100.63 82.1 80.5 89.8 85.28 79.81 93.66 85.9 85 98.9
15/11/2018 00:35:48 80.02 79.6 100.63 82.1 80.5 89.8 86.47 80.44 93.66 85.9 85 98.9
15/11/2018 00:35:49 84.8 83.81 100.63 82.1 80.5 89.8 88.45 82.32 93.66 86 85 98.9
15/11/2018 00:35:50 74.85 82.89 100.63 82.1 80.5 89.8 85.65 81.71 93.66 86 85 98.9
15/11/2018 00:35:51 75.19 79.56 100.56 82.1 80.5 89.8 84.3 80.63 93.6 86 85 98.9
15/11/2018 00:35:52 72.2 77.43 96.74 82.1 80.5 89.8 79.74 79.58 90.22 86 85 98.9
15/11/2018 00:35:53 76.66 76.82 92.61 82.1 80.5 89.8 79.83 76.86 87.11 86 85 98.9
15/11/2018 00:35:54 73.4 75.68 89.25 82.1 80.5 89.8 78.75 75.14 85.13 86 85 98.9
15/11/2018 00:35:55 72.48 74.57 87.36 82.1 80.5 89.8 80.52 74.83 84.24 86 85 98.9
15/11/2018 00:35:56 74.65 74.61 87.36 82.1 80.5 89.8 78.6 74.77 84.24 85.9 85 98.9
15/11/2018 00:35:57 69.97 74.57 87.36 82.1 80.5 89.8 75.1 73.79 84.03 85.9 85 98.9
15/11/2018 00:35:58 72.51 73.16 87.36 82.1 80.5 89.8 77.76 72.37 84.03 85.9 85 98.9
15/11/2018 00:35:59 66.72 72.37 87.36 82.1 80.5 89.8 73.66 71.84 84.03 85.9 85 98.9
15/11/2018 00:36:00 73.9 72.88 87.36 82.1 80.5 89.8 79.89 73.11 84.03 85.9 85 98.9
15/11/2018 00:36:01 82.35 81.51 87.36 82.1 80.5 89.8 84.39 78.05 84.03 85.9 85 98.9
15/11/2018 00:36:02 77.53 81.89 87.36 82.1 80.5 89.8 82.02 78.49 84.03 85.9 85 98.9
15/11/2018 00:36:03 83.54 83.21 87.36 82.1 80.5 89.8 86.7 80.56 84.03 85.9 85 98.9
15/11/2018 00:36:04 79.42 83.19 87.36 82.1 80.5 89.8 83.95 80.83 84.03 85.9 85 98.9
15/11/2018 00:36:05 75.65 80.92 87.36 82.1 80.5 89.7 81.14 78.99 84.03 85.9 85 98.9
15/11/2018 00:36:06 74.16 78.38 87.36 82.1 80.5 89.7 79.62 77.05 84.03 85.8 85 98.8
15/11/2018 00:36:07 77.31 77.33 87.36 82.1 80.5 89.7 81.81 76.24 84.03 85.8 85 98.8
15/11/2018 00:36:08 74.94 77.65 87.36 82.1 80.5 89.7 80.01 76.47 84.03 85.8 85 98.8
15/11/2018 00:36:09 71.67 75.37 85.6 82.1 80.5 89.7 77.4 74.58 83.63 85.8 85 98.8
15/11/2018 00:36:10 71.8 73.79 84.25 82.1 80.5 89.7 78.45 73.21 82.83 85.8 85 98.8
15/11/2018 00:36:11 77.46 76.45 84.25 82.1 80.5 89.7 81.04 74.98 82.83 85.8 85 98.8
15/11/2018 00:36:12 68.25 76.32 84.25 82.1 80.5 89.7 73.61 74.56 82.83 85.8 85 98.8
15/11/2018 00:36:13 66.31 72.99 84.12 82.1 80.5 89.7 73.26 71.6 82.6 85.8 84.9 98.8
15/11/2018 00:36:14 69.41 70.55 83.81 82.1 80.5 89.7 74.92 69.85 82.32 85.8 84.9 98.8
15/11/2018 00:36:15 69.16 69.94 83.81 82 80.5 89.7 75.16 69.83 82.32 85.8 84.9 98.8
15/11/2018 00:36:16 73.75 73.24 83.81 82 80.5 89.7 77.89 71.8 82.32 85.8 84.9 98.8
15/11/2018 00:36:17 71.36 73.97 83.81 82 80.4 89.7 76.93 72.73 82.32 85.8 84.9 98.8
15/11/2018 00:36:18 63.4 71.58 83.81 82 80.4 89.7 71.49 70.96 82.32 85.7 84.9 98.8
15/11/2018 00:36:19 66.09 68.33 83.21 82 80.4 89.7 73.41 68.5 81.71 85.7 84.9 98.8
15/11/2018 00:36:20 71 70.05 83.21 82 80.4 89.7 76.5 70.19 80.83 85.7 84.9 98.8
15/11/2018 00:36:21 72.23 71.61 83.21 82 80.4 89.7 77.41 71.55 80.83 85.7 84.9 98.8
15/11/2018 00:36:22 78.67 76.93 83.21 82 80.4 89.7 83.1 75.9 80.83 85.7 84.9 98.8
15/11/2018 00:36:23 75.7 77.21 83.21 82 80.4 89.7 80.08 76.04 80.83 85.7 84.9 98.8
15/11/2018 00:36:24 75.68 76.31 83.21 82 80.4 89.7 79.79 74.62 80.83 85.7 84.9 98.8
15/11/2018 00:36:25 73.42 75.63 83.21 82 80.4 89.7 78.49 74.49 80.83 85.7 84.9 98.8
15/11/2018 00:36:26 75.54 75.77 83.21 82 80.4 89.7 80.98 75.19 80.83 85.7 84.9 98.8
15/11/2018 00:36:27 73.59 75.41 83.21 82 80.4 89.7 79.72 75.07 80.83 85.7 84.9 98.8
15/11/2018 00:36:28 70.89 74.29 83.21 82 80.4 89.7 76.74 74.53 80.83 85.7 84.9 98.8
15/11/2018 00:36:29 80.45 79.74 83.21 82 80.4 89.7 83.21 76.78 80.83 85.7 84.9 98.8
15/11/2018 00:36:30 82.94 82.64 83.21 82 80.4 89.7 85.54 79.07 80.83 85.7 84.9 98.8
15/11/2018 00:36:31 80.94 82.05 83.21 82 80.4 89.7 84.54 79.46 80.83 85.7 84.9 98.8
15/11/2018 00:36:32 76.33 81.48 83.21 82 80.4 89.7 81.49 79.16 80.83 85.7 84.9 98.8
15/11/2018 00:36:33 78.18 80.06 83.19 82 80.4 89.7 82.21 78.07 80.83 85.7 84.9 98.8
15/11/2018 00:36:34 74.24 78.27 82.64 82 80.4 89.7 81.83 77.12 79.46 85.7 84.9 98.7
15/11/2018 00:36:35 74.32 76.21 82.64 82 80.4 89.7 81.37 77.03 79.46 85.7 84.9 98.7
15/11/2018 00:36:36 78.25 77.35 82.64 82 80.4 89.7 84.24 77.56 79.46 85.7 84.9 98.7
15/11/2018 00:36:37 76.65 77.54 82.64 82 80.4 89.7 83.18 77.87 79.46 85.7 84.9 98.7
15/11/2018 00:36:38 82.03 81.33 82.64 82 80.4 89.7 85.2 79.31 79.46 85.7 84.9 98.7
15/11/2018 00:36:39 80.31 81.65 82.64 82 80.4 89.7 84.29 79.63 79.63 85.7 84.9 98.7
15/11/2018 00:36:40 83.52 82.89 82.89 82 80.4 89.7 85.39 79.7 79.7 85.7 84.9 98.7
15/11/2018 00:36:41 82.58 82.84 82.89 82.1 80.4 89.7 85.57 79.86 79.86 85.7 84.9 98.7
15/11/2018 00:36:42 81.65 83.13 83.13 82.1 80.4 89.7 86.03 80.44 80.44 85.7 84.9 98.7
15/11/2018 00:36:43 77.58 81.74 83.13 82.1 80.4 89.7 84.72 80.26 80.44 85.7 84.9 98.7
15/11/2018 00:36:44 84.14 83.78 83.78 82.1 80.4 89.7 88.26 82.42 82.42 85.7 84.9 98.7
15/11/2018 00:36:45 85.59 85.26 85.26 82.1 80.4 89.7 88.87 82.98 82.98 85.7 84.9 98.7
15/11/2018 00:36:46 78.82 84.89 85.26 82.1 80.4 89.7 83.05 82.69 82.98 85.7 84.9 98.7
15/11/2018 00:36:47 78.84 82.13 85.26 82.1 80.4 89.7 84.65 80.1 82.98 85.7 84.9 98.7
15/11/2018 00:36:48 79.52 80.67 85.26 82.1 80.4 89.7 87.66 81.4 82.98 85.7 84.9 98.7
15/11/2018 00:36:49 79.84 80.29 85.26 82.1 80.4 89.7 85 81.33 82.98 85.7 84.9 98.7
15/11/2018 00:36:50 84.84 83.86 85.26 82.1 80.5 89.6 88.1 81.84 82.98 85.7 84.9 98.7
15/11/2018 00:36:51 80.77 83.98 85.26 82.1 80.5 89.6 84.28 81.89 82.98 85.7 84.9 98.7
15/11/2018 00:36:52 77.3 82.15 85.26 82.1 80.5 89.6 83.9 80.12 82.98 85.7 84.9 98.7
15/11/2018 00:36:53 81.15 80.9 85.26 82.1 80.4 89.6 86.67 80.54 82.98 85.7 84.9 98.7
15/11/2018 00:36:54 78.46 81.01 85.26 82.1 80.4 89.6 84.78 80.62 82.98 85.7 84.9 98.7
15/11/2018 00:36:55 81.01 81.2 85.26 82.1 80.4 89.6 84.9 80.33 82.98 85.6 84.9 98.7
15/11/2018 00:36:56 76.78 80.28 85.26 82.1 80.4 89.6 81.37 79.18 82.98 85.6 84.9 98.6
15/11/2018 00:36:57 80.51 79.91 85.26 82.1 80.4 89.6 85.91 79.45 82.98 85.6 84.9 98.6
15/11/2018 00:36:58 77.44 79.83 85.26 82.2 80.4 89.6 84.6 79.72 82.98 85.6 84.9 98.6
15/11/2018 00:36:59 79.01 79.22 85.26 82.2 80.4 89.6 84.6 79.12 82.98 85.6 84.9 98.6
15/11/2018 00:37:00 76.33 79.7 85.26 82.2 80.4 89.6 80.7 79.18 82.98 85.6 84.9 98.6
15/11/2018 00:37:01 80.93 80.41 85.26 82.2 80.4 89.6 85.74 79.1 82.98 85.6 84.9 98.6
15/11/2018 00:37:02 81.64 81.63 85.26 82.2 80.4 89.6 85.73 80.35 82.98 85.6 84.9 98.6
15/11/2018 00:37:03 81.29 81.78 85.26 82.2 80.4 89.6 85.19 80.02 82.98 85.6 84.9 98.6
15/11/2018 00:37:04 80.4 81.09 85.26 82.2 80.4 89.6 82.67 79.41 82.98 85.6 84.9 98.6
15/11/2018 00:37:05 82.4 83.45 85.26 82.2 80.4 89.6 83.79 79.02 82.98 85.5 84.9 98.6
15/11/2018 00:37:06 83.99 83.56 85.26 81.1 80.4 89.6 87.73 81.32 82.98 85.2 84.9 98.6
15/11/2018 00:37:07 83.82 83.98 85.26 81 80.5 89.6 87.05 81.68 82.98 85.2 84.9 98.6
15/11/2018 00:37:08 80.77 83.69 85.26 81 80.5 89.6 82.97 81.32 82.98 85.2 84.9 98.6
15/11/2018 00:37:09 81.21 82.19 85.26 81 80.4 89.6 85.14 79.67 82.98 85.2 84.9 98.6
15/11/2018 00:37:10 80.22 81.93 85.26 81 80.4 89.6 86.41 80.79 82.98 85.2 84.9 98.6
15/11/2018 00:37:11 85.41 84.93 85.26 81.1 80.5 89.6 87.06 81.38 82.98 85.2 84.9 98.6
15/11/2018 00:37:12 79.36 84.34 85.26 81.1 80.5 89.6 83.79 80.84 82.98 85.2 84.9 98.6
15/11/2018 00:37:13 82.76 83.75 85.26 81.1 80.5 89.6 86.41 81.24 82.98 85.2 84.9 98.6
15/11/2018 00:37:14 77.48 81.94 85.26 81.1 80.5 89.6 83.25 79.74 82.98 85.2 84.9 98.6
15/11/2018 00:37:15 76.93 79.81 84.93 81.1 80.5 89.6 83.92 78.59 82.69 85.2 84.9 98.6
15/11/2018 00:37:16 78.99 79.15 84.93 81.1 80.5 89.6 86.03 79.99 81.89 85.2 84.9 98.6
15/11/2018 00:37:17 78.3 78.72 84.93 81.1 80.5 89.5 82.79 79.42 81.89 85.2 84.9 98.6
15/11/2018 00:37:18 80.19 80.16 84.93 81.1 80.5 89.5 81.55 78.19 81.89 85.2 84.9 98.6
15/11/2018 00:37:19 81.59 81.33 84.93 81.1 80.5 89.5 84.4 78.28 81.89 85.2 84.9 98.6
15/11/2018 00:37:20 86.62 85.5 85.5 81.2 80.5 89.5 90.72 83.76 83.76 85.3 84.9 98.6
15/11/2018 00:37:21 81.7 84.62 85.5 81.2 80.5 89.5 86.42 82.84 83.76 85.3 84.9 98.6
15/11/2018 00:37:22 77.28 83.08 85.5 81.2 80.5 89.5 84.39 81.66 83.76 85.3 84.9 98.6
15/11/2018 00:37:23 76.26 80.58 85.5 81.2 80.5 89.5 82.21 80.18 83.76 85.3 84.9 98.6
15/11/2018 00:37:24 78.44 78.88 85.5 81.2 80.5 89.5 82.7 78.1 83.76 85.3 84.9 98.5
15/11/2018 00:37:25 79.26 79.22 85.5 81.2 80.5 89.5 81.87 77.36 83.76 85.3 84.9 98.5
15/11/2018 00:37:26 79.07 80.41 85.5 81.2 80.5 89.5 82.48 77.44 83.76 85.3 84.9 98.5
15/11/2018 00:37:27 78.35 78.94 85.5 81.2 80.5 89.5 82.52 77.06 83.76 85.3 84.9 98.5
15/11/2018 00:37:28 80.05 79.81 85.5 81.2 80.5 89.5 85.59 79.08 83.76 85.3 84.9 98.5
15/11/2018 00:37:29 80.38 80.59 85.5 81.2 80.5 89.5 85.28 79.98 83.76 85.3 84.9 98.5
15/11/2018 00:37:30 79.34 80.17 85.5 81.2 80.5 89.5 83.06 79 83.76 85.3 84.9 98.5
15/11/2018 00:37:31 77.37 79.53 85.5 81.2 80.5 89.5 80.69 78.06 83.76 85.3 84.9 98.5
15/11/2018 00:37:32 78.88 79.15 85.5 81.2 80.5 89.5 83.04 77.13 83.76 85.3 84.8 98.5
15/11/2018 00:37:33 77.01 79.31 85.5 81.2 80.5 89.5 80.84 77.15 83.76 85.3 84.8 98.5
15/11/2018 00:37:34 79.4 78.9 85.5 81.2 80.5 89.5 84.13 77.73 83.76 85.3 84.8 98.5
15/11/2018 00:37:35 87.84 86.07 86.07 81.3 80.5 89.5 88.99 81.88 83.76 85.4 84.9 98.5
15/11/2018 00:37:36 81.34 85.68 86.07 81.3 80.5 89.5 85.82 81.69 83.76 85.4 84.9 98.5
15/11/2018 00:37:37 76.49 83.4 86.07 81.3 80.5 89.5 83.56 80.6 83.76 85.4 84.9 98.5
15/11/2018 00:37:38 74.39 80.27 86.07 81.3 80.5 89.5 79.96 78.93 83.76 85.4 84.8 98.5
15/11/2018 00:37:39 75.65 77.45 86.07 81.3 80.5 89.5 82.3 76.76 83.76 85.4 84.8 98.5
15/11/2018 00:37:40 76.7 77.12 86.07 81.3 80.5 89.5 80.46 76.72 83.76 85.3 84.8 98.5
15/11/2018 00:37:41 74.82 76.55 86.07 81.3 80.5 89.5 79.36 75.58 83.76 85.3 84.8 98.5
15/11/2018 00:37:42 75.87 76.3 86.07 81.3 80.5 89.5 80.3 74.97 83.76 85.3 84.8 98.5
15/11/2018 00:37:43 76.67 76.5 86.07 81.3 80.5 89.5 82.49 76.37 83.76 85.3 84.8 98.5
15/11/2018 00:37:44 86.07 85.11 86.07 81.3 80.5 89.5 87.09 80.56 83.76 85.3 84.8 98.5
15/11/2018 00:37:45 80.97 84.47 86.07 81.3 80.5 89.5 85.38 80.57 83.76 85.3 84.8 98.5
15/11/2018 00:37:46 77.02 82.55 86.07 81.3 80.5 89.5 82.27 79.85 83.76 85.3 84.8 98.5
15/11/2018 00:37:47 78.79 80.1 86.07 81.3 80.5 89.5 83.01 78.09 83.76 85.3 84.8 98.5
15/11/2018 00:37:48 82.76 82.59 86.07 81.3 80.5 89.5 84.11 78.91 83.76 85.3 84.8 98.5
15/11/2018 00:37:49 78.81 81.31 86.07 81.3 80.5 89.5 82.63 77.99 83.76 85.3 84.8 98.5
15/11/2018 00:37:50 78.99 80.34 86.07 81.3 80.5 89.5 83.87 78.49 82.84 85.3 84.8 98.5
15/11/2018 00:37:51 75.4 79.11 86.07 81.3 80.5 89.5 81.67 77.6 81.88 85.3 84.8 98.5
15/11/2018 00:37:52 78.49 78.56 86.07 81.3 80.5 89.5 84.52 78.51 81.88 85.3 84.8 98.5
15/11/2018 00:37:53 79.09 79.17 86.07 81.3 80.5 89.5 85.14 79.35 81.88 85.3 84.8 98.5
15/11/2018 00:37:54 79.33 79.7 86.07 81.3 80.5 89.5 83.37 79 81.88 85.3 84.8 98.5
15/11/2018 00:37:55 78.33 78.81 86.07 81.3 80.5 89.5 83 78.03 81.88 85.3 84.8 98.5
15/11/2018 00:37:56 77.94 78.73 86.07 81.3 80.5 89.5 83.36 77.94 81.88 85.2 84.8 98.5
15/11/2018 00:37:57 79.87 79.8 86.07 81.3 80.5 89.5 83.93 78.72 81.88 85.2 84.8 98.5
15/11/2018 00:37:58 75.84 79.07 86.07 81.3 80.5 89.5 81.32 77.79 81.88 85.2 84.8 98.5
15/11/2018 00:37:59 83.67 82.45 86.07 81.3 80.5 89.5 87.25 80.37 81.88 85.2 84.8 98.5
15/11/2018 00:38:00 88.45 87.7 87.7 81.3 80.6 89.5 88.54 82.63 82.63 85.2 84.8 98.4
15/11/2018 00:38:01 77.95 87.41 87.7 81.3 80.6 89.5 81.45 82.27 82.63 85.2 84.8 98.4
15/11/2018 00:38:02 79.27 83.84 87.7 81.3 80.6 89.5 82.95 79.37 82.63 85.2 84.8 98.4
15/11/2018 00:38:03 82.07 82.62 87.7 81.3 80.6 89.5 85.14 79.69 82.63 85.2 84.8 98.4
15/11/2018 00:38:04 80.28 81.82 87.7 81.3 80.6 89.5 84.4 79.4 82.63 85.2 84.8 98.4
15/11/2018 00:38:05 78.89 80.62 87.7 81.4 80.6 89.5 83.18 78.54 82.63 85.2 84.8 98.4
15/11/2018 00:38:06 78.98 79.63 87.7 81.4 80.6 89.5 83.37 78.08 82.63 85.2 84.8 98.4
15/11/2018 00:38:07 80.05 80.09 87.7 81.4 80.6 89.5 83.97 78.34 82.63 85.2 84.8 98.4
15/11/2018 00:38:08 81.89 81.79 87.7 81.4 80.6 89.5 85.58 79.7 82.63 85.2 84.8 98.4
15/11/2018 00:38:09 80.59 81.69 87.7 81.4 80.6 89.5 84.94 79.86 82.63 85.2 84.8 98.4
15/11/2018 00:38:10 76.8 80.58 87.7 81.4 80.6 89.5 82.46 79.22 82.63 85.2 84.8 98.4
15/11/2018 00:38:11 86.15 85.43 87.7 81.4 80.6 89.5 86.66 80.74 82.63 85.2 84.8 98.4
15/11/2018 00:38:12 79.26 84.45 87.7 81.4 80.6 89.5 84.33 79.95 82.63 85.2 84.8 98.4
15/11/2018 00:38:13 79.3 82.1 87.7 81.4 80.6 89.5 83.47 79.27 82.63 85.2 84.8 98.4
15/11/2018 00:38:14 80.49 80.95 87.7 81.4 80.6 89.5 83.68 78.69 82.63 85.2 84.8 98.4
15/11/2018 00:38:15 82.2 82.01 87.7 81.4 80.6 89.5 85.52 79.63 82.63 85.2 84.8 98.4
15/11/2018 00:38:16 81.48 81.96 87.7 81.4 80.6 89.5 84.5 79.49 82.63 85.2 84.8 98.4
15/11/2018 00:38:17 79.91 81.55 87.7 81.4 80.6 89.5 83.2 78.85 82.63 85.2 84.8 98.4
15/11/2018 00:38:18 84.78 84.34 87.7 81.4 80.6 89.5 86.75 80.48 82.63 85.2 84.8 98.4
15/11/2018 00:38:19 79.45 83.98 87.7 81.4 80.6 89.5 84.15 80.64 82.63 85.2 84.8 98.4
15/11/2018 00:38:20 78.47 81.72 87.7 81.4 80.6 89.5 85.25 79.76 82.63 85.2 84.8 98.4
15/11/2018 00:38:21 79.4 79.73 87.7 81.4 80.6 89.5 84.37 79.39 82.63 85.2 84.8 98.4
15/11/2018 00:38:22 81.66 81.24 87.7 81.4 80.6 89.5 87.16 80.76 82.63 85.2 84.8 98.4
15/11/2018 00:38:23 81.99 82.14 87.7 81.5 80.6 89.5 84.82 80.75 82.63 85.2 84.8 98.4
15/11/2018 00:38:24 89.93 88.74 88.74 81.6 80.7 89.5 90.97 84.31 84.31 85.2 84.9 98.4
15/11/2018 00:38:25 83.97 88.07 88.74 81.6 80.7 89.5 85.59 83.71 84.31 85.2 84.9 98.4
15/11/2018 00:38:26 88.31 87.99 88.74 81.6 80.7 89.5 89.44 83.54 84.31 85.3 84.9 98.4
15/11/2018 00:38:27 81.08 87.4 88.74 81.6 80.7 89.5 84.77 82.83 84.31 85.3 84.9 98.4
15/11/2018 00:38:28 87.71 87.33 88.74 81.7 80.7 89.5 89.79 83.42 84.31 85.3 84.9 98.4
15/11/2018 00:38:29 85.28 87.05 88.74 81.7 80.7 89.5 88.44 83.34 84.31 85.3 84.9 98.4
15/11/2018 00:38:30 86.54 86.65 88.74 81.8 80.8 89.5 89.78 83.97 84.31 85.4 84.9 98.4
15/11/2018 00:38:31 83.59 86.8 88.74 81.8 80.8 89.5 87.29 84.14 84.31 85.4 84.9 98.4
15/11/2018 00:38:32 82.31 85.11 88.74 81.8 80.8 89.5 86.3 82.65 84.31 85.4 84.9 98.4
15/11/2018 00:38:33 80.8 83.39 88.74 81.8 80.8 89.5 85.14 81.39 84.31 85.3 84.9 98.4
15/11/2018 00:38:34 82.68 83.13 88.74 81.8 80.8 89.5 86.84 81.17 84.31 85.4 84.9 98.4
15/11/2018 00:38:35 78.86 82.75 88.74 81.8 80.8 89.5 83.86 81 84.31 85.4 84.9 98.4
15/11/2018 00:38:36 78.48 80.68 88.74 81.9 80.8 89.5 83.77 79.3 84.31 85.4 84.9 98.4
15/11/2018 00:38:37 86.44 85.84 88.74 81.9 80.8 89.5 87.05 81.24 84.31 85.4 84.9 98.4
15/11/2018 00:38:38 81.07 84.04 88.74 81.9 80.8 89.5 85.5 80.36 84.31 85.4 85 98.4
15/11/2018 00:38:39 77.82 82.38 88.74 81.9 80.8 89.5 82.82 79.83 84.31 85.4 85 98.4
15/11/2018 00:38:40 81.66 81.55 88.74 81.9 80.8 89.5 85.82 79.85 84.31 85.4 85 98.4
15/11/2018 00:38:41 81.35 81.85 88.74 81.9 80.8 89.5 85.1 80.07 84.31 85.4 85 98.4
15/11/2018 00:38:42 80.95 81.92 88.74 81.9 80.8 89.5 83.83 79.63 84.31 85.5 85 98.4
15/11/2018 00:38:43 80.71 81.09 88.74 81.9 80.8 89.5 84.31 78.88 84.31 85.5 85 98.4
15/11/2018 00:38:44 74.54 80.84 88.74 81.9 80.8 89.5 79.73 78.68 84.31 85.5 85 98.4
15/11/2018 00:38:45 78.79 78.85 88.74 82 80.8 89.5 83.19 77.2 84.31 85.5 85 98.4
15/11/2018 00:38:46 77.91 78.53 88.74 82 80.8 89.4 85.25 78.94 84.31 85.5 85 98.4
15/11/2018 00:38:47 78.28 78.69 88.74 82 80.8 89.4 84.48 79.17 84.31 85.5 85 98.4
15/11/2018 00:38:48 80.92 80.52 88.74 82 80.8 89.4 84.8 79.25 84.31 85.5 85 98.4
15/11/2018 00:38:49 84.18 83.4 88.74 82 80.8 89.4 88.42 82 84.31 85.5 85 98.4
15/11/2018 00:38:50 80.63 83.12 88.74 82 80.9 89.4 86.62 82.12 84.31 85.5 85 98.4
15/11/2018 00:38:51 81.66 82.26 88.74 82 80.9 89.4 87.27 82.05 84.31 85.5 85 98.4
15/11/2018 00:38:52 77.69 81.41 88.74 82 80.9 89.4 81.04 80.95 84.31 85.5 85 98.4
15/11/2018 00:38:53 81.42 80.91 88.74 82 80.9 89.4 87.86 81.08 84.31 85.6 85 98.4
15/11/2018 00:38:54 85.07 84.56 88.07 82.1 80.9 89.4 87.96 82.56 84.14 85.6 85 98.4
15/11/2018 00:38:55 83.13 84.28 87.99 82.1 80.9 89.4 89.73 83.29 84.14 85.6 85 98.4
15/11/2018 00:38:56 79.99 82.81 87.4 82.1 80.9 89.4 89.08 83.59 84.14 85.6 85 98.4
15/11/2018 00:38:57 80.1 81.29 87.33 82.1 80.9 89.4 89.04 83.84 84.14 85.7 85 98.4
15/11/2018 00:38:58 83.05 82.81 87.05 82.1 80.9 89.4 90.34 84.44 84.44 85.7 85.1 98.4
15/11/2018 00:38:59 85.3 84.92 86.8 82.1 80.9 89.4 89.01 84.48 84.48 85.7 85.1 98.4
15/11/2018 00:39:00 87.34 87.28 87.28 82.2 80.9 89.4 90.47 84.73 84.73 85.8 85.1 98.4
15/11/2018 00:39:01 79.71 86.95 87.28 82.2 80.9 89.4 87.26 84.64 84.73 85.8 85.1 98.4
15/11/2018 00:39:02 83.47 85.36 87.28 82.2 80.9 89.4 88.27 83.27 84.73 85.8 85.1 98.4
15/11/2018 00:39:03 82.02 83 87.28 82.2 80.9 89.4 89.73 83.83 84.73 85.8 85.1 98.3
15/11/2018 00:39:04 80.25 82.35 87.28 82.2 80.9 89.4 89.61 84.2 84.73 85.9 85.1 98.3
15/11/2018 00:39:05 78.46 81.18 87.28 82.2 80.9 89.4 87.8 83.71 84.73 85.9 85.1 98.3
15/11/2018 00:39:06 78.26 79.77 87.28 82.2 80.9 89.4 86.95 83.12 84.73 85.9 85.1 98.3
15/11/2018 00:39:07 78.96 79.15 87.28 82.2 80.9 89.4 88.81 83.04 84.73 85.9 85.1 98.3
15/11/2018 00:39:08 80.19 79.91 87.28 82.2 80.9 89.4 88.77 83.26 84.73 85.9 85.1 98.3
15/11/2018 00:39:09 80.38 80.4 87.28 82.2 80.9 89.4 88.37 83.36 84.73 85.9 85.1 98.3
15/11/2018 00:39:10 86.6 85.23 87.28 82.3 81 89.4 91.28 84.86 84.86 86 85.2 98.3
15/11/2018 00:39:11 81.98 85.24 87.28 82.3 81 89.4 89.39 84.82 84.86 86 85.2 98.3
15/11/2018 00:39:12 83.72 83.95 87.28 82.3 81 89.4 90.38 85.18 85.18 86 85.2 98.3
15/11/2018 00:39:13 80.95 83.56 87.28 82.3 81 89.4 88.7 84.3 85.18 86.1 85.2 98.3
15/11/2018 00:39:14 81.28 81.93 87.28 82.3 81 89.4 89.77 84.2 85.18 86.1 85.2 98.3
15/11/2018 00:39:15 80.3 81.64 87.28 82.3 81 89.4 87.93 83.85 85.18 86.1 85.2 98.3
15/11/2018 00:39:16 81.28 81.36 87.28 82.3 81 89.4 87.35 82.89 85.18 86.1 85.2 98.3
15/11/2018 00:39:17 82.33 82.44 87.28 82.3 81 89.4 89.03 83.02 85.18 86.1 85.2 98.3
15/11/2018 00:39:18 77.71 81.71 87.28 82.3 81 89.4 86.72 82.85 85.18 86.1 85.2 98.3
15/11/2018 00:39:19 76.33 79.71 87.28 82.3 81 89.4 86.4 82.07 85.18 86.1 85.2 98.3
15/11/2018 00:39:20 77.91 78.64 87.28 82.3 81 89.4 87.62 81.81 85.18 86.1 85.2 98.3
15/11/2018 00:39:21 76.47 77.59 87.28 82.3 81 89.4 86.64 81.69 85.18 86.1 85.2 98.2
15/11/2018 00:39:22 80.9 80.43 87.28 82.3 81 89.4 87.4 81.68 85.18 86.1 85.2 98.2
15/11/2018 00:39:23 80.41 80.83 87.28 82.3 81 89.4 86.74 81.75 85.18 86.2 85.2 98.2
15/11/2018 00:39:24 84.01 83.13 87.28 82.3 81 89.4 89.39 83.47 85.18 86.2 85.2 98.2
15/11/2018 00:39:25 82.82 84.83 87.28 82.3 81 89.4 82.68 82.74 85.18 86.2 85.2 98.2
15/11/2018 00:39:26 72.15 81.59 87.28 82.3 81 89.4 76.88 79.42 85.18 86.2 85.2 98.2
15/11/2018 00:39:27 72.7 78.05 87.28 82.3 81 89.3 78.86 76.11 85.18 86.2 85.2 98.2
15/11/2018 00:39:28 76.15 76.46 87.28 82.3 81 89.3 80.37 75.02 85.18 86.1 85.2 98.2
15/11/2018 00:39:29 72.88 75.72 87.28 82.3 81 89.3 78.28 74.62 85.18 86.1 85.2 98.2
15/11/2018 00:39:30 69.33 74.45 86.95 82.3 81 89.3 75.42 73.75 85.18 86.1 85.2 98.2
15/11/2018 00:39:31 78.66 77.56 85.36 82.3 81 89.3 82.28 75.48 85.18 86.1 85.2 98.2
15/11/2018 00:39:32 70.59 76.77 85.24 82.3 81 89.3 76.08 75.15 85.18 86.1 85.2 98.2
15/11/2018 00:39:33 73.62 74.57 85.24 82.3 80.9 89.3 79.38 73.54 85.18 86.1 85.2 98.2
15/11/2018 00:39:34 69.81 73.62 85.24 82.3 80.9 89.3 75.23 73.28 85.18 86.1 85.2 98.2
15/11/2018 00:39:35 77.73 77.18 85.24 82.3 80.9 89.3 78.45 72.87 85.18 86.1 85.2 98.2
15/11/2018 00:39:36 83.02 82.46 85.24 82.3 81 89.3 82.61 76.46 85.18 86.1 85.2 98.2
15/11/2018 00:39:37 67.82 80.68 85.24 82.3 80.9 89.3 74.05 75.07 85.18 86.1 85.2 98.2
15/11/2018 00:39:38 69.22 76.77 85.24 82.3 80.9 89.3 76.94 72.07 85.18 86 85.2 98.2
15/11/2018 00:39:39 70.41 73.68 85.24 82.3 80.9 89.3 75.63 71.78 85.18 86 85.1 98.2
15/11/2018 00:39:40 73.92 73.84 85.24 82.3 80.9 89.3 78.69 72.6 85.18 86 85.1 98.2
15/11/2018 00:39:41 75.87 75.51 84.83 82.3 80.9 89.3 78.28 73.08 85.18 86 85.1 98.2
15/11/2018 00:39:42 77.58 77.23 84.83 82.3 80.9 89.3 81.25 74.77 84.3 86 85.1 98.2
15/11/2018 00:39:43 83.02 82.93 84.83 82.3 80.9 89.3 83.36 77.63 84.2 86 85.1 98.2
15/11/2018 00:39:44 75.5 80.14 84.83 82.3 80.9 89.3 78.8 76.02 83.85 86 85.1 98.2
15/11/2018 00:39:45 73.67 78.02 84.83 82.2 80.9 89.3 86.74 80.66 83.47 86 85.1 98.2
15/11/2018 00:39:46 79.44 79 84.83 82.2 80.9 89.3 85 79.91 83.47 86 85.1 98.2
15/11/2018 00:39:47 73.48 78.36 84.83 82.2 80.9 89.3 83.79 80.83 83.47 86 85.1 98.2
15/11/2018 00:39:48 74.63 75.83 84.83 82.2 80.9 89.3 85.05 79.92 83.47 86 85.1 98.2
15/11/2018 00:39:49 71.63 75.16 84.83 82.2 80.9 89.3 81.94 79.09 83.47 86 85.1 98.2
15/11/2018 00:39:50 74.66 74.97 84.83 82.2 80.9 89.3 87.91 81.89 83.47 86 85.1 98.2
15/11/2018 00:39:51 68.74 73.94 84.83 82.2 80.9 89.3 74.32 80.47 83.47 86 85.1 98.1
15/11/2018 00:39:52 81.49 80.94 84.83 82.2 80.9 89.3 82.21 77.26 83.47 86 85.1 98.1
15/11/2018 00:39:53 84.88 84.41 84.83 82.3 80.9 89.3 86.19 79.81 83.47 86 85.1 98.1
15/11/2018 00:39:54 72.71 82.98 84.83 82.3 80.9 89.3 84.15 79.22 82.74 86 85.1 98.1
15/11/2018 00:39:55 77.01 79.38 84.41 82.3 80.9 89.3 87.77 81.64 81.89 86 85.1 98.1
15/11/2018 00:39:56 75.86 78.23 84.41 82.3 80.9 89.3 89.03 82.88 82.88 86 85.1 98.1
15/11/2018 00:39:57 78.66 78.52 84.41 82.3 80.9 89.3 89.05 83.41 83.41 86.1 85.1 98.1
15/11/2018 00:39:58 80.83 80.44 84.41 82.3 80.9 89.3 86.5 83.54 83.54 86.1 85.1 98.1
15/11/2018 00:39:59 85.34 84.97 84.97 82.3 80.9 89.3 84.98 81.42 83.54 86.1 85.1 98.1
15/11/2018 00:40:00 75.27 84.84 84.97 82.3 80.9 89.2 80.74 80.65 83.54 86.1 85.1 98.1
15/11/2018 00:40:01 75.16 81.38 84.97 82.3 80.9 89.2 80.15 78.14 83.54 86.1 85.1 98.1
15/11/2018 00:40:02 75.83 78.61 84.97 82.3 80.9 89.2 78.82 76.26 83.54 86.1 85.1 98.1
15/11/2018 00:40:03 71.67 77.01 84.97 82.3 80.9 89.2 77.94 74.45 83.54 86.1 85.1 98.1
15/11/2018 00:40:04 71.55 74.28 84.97 82.3 80.9 89.2 76.38 72.95 83.54 86 85.1 98.1
15/11/2018 00:40:05 73.79 73.91 84.97 82.3 80.9 89.2 77.33 72.11 83.54 86 85.1 98.1
15/11/2018 00:40:06 71.91 74.04 84.97 82.3 80.9 89.2 75.52 71.87 83.54 86 85.1 98.1
15/11/2018 00:40:07 70.44 72.78 84.97 82.3 80.9 89.2 76.05 71.1 83.54 86 85.1 98.1
15/11/2018 00:40:08 78.78 78.26 84.97 82.3 80.9 89.2 80.8 73.93 83.54 86 85.1 98.1
15/11/2018 00:40:09 73.52 76.72 84.97 82.3 80.9 89.2 87.05 80.4 83.54 86 85.1 98.1
15/11/2018 00:40:10 76 76.54 84.97 82.3 80.9 89.2 81.82 80.25 83.54 86 85.1 98.1
15/11/2018 00:40:11 78.31 78.08 84.97 82.2 80.9 89.2 86.13 80.22 83.54 86 85.1 98.1
15/11/2018 00:40:12 74.6 78.12 84.97 82.2 80.9 89.2 81.13 80.05 83.54 86 85.1 98.1
15/11/2018 00:40:13 76.65 77.53 84.97 82.2 80.9 89.2 88.81 81.95 83.54 86 85.1 98.1
15/11/2018 00:40:14 74.7 75.89 84.97 82.2 80.9 89.2 90.75 84.59 84.59 86 85.1 98
15/11/2018 00:40:15 80.02 79.34 84.97 82.2 80.9 89.2 90.36 84.55 84.59 86 85.1 98
15/11/2018 00:40:16 87.43 86.2 86.2 82.3 80.9 89.2 92.52 86.35 86.35 86 85.2 98
15/11/2018 00:40:17 82.41 86.7 86.7 82.3 80.9 89.2 88.26 86.17 86.35 86 85.2 98
15/11/2018 00:40:18 81.58 83.76 86.7 82.3 80.9 89.2 88.97 84.13 86.35 86 85.2 98
15/11/2018 00:40:19 83.11 83.28 86.7 82.3 80.9 89.2 89.79 84.13 86.35 86 85.2 98
15/11/2018 00:40:20 81.52 83.26 86.7 82.3 80.9 89.2 89.32 84.12 86.35 86 85.2 98
15/11/2018 00:40:21 77.53 82.16 86.7 81 80.9 89.2 87.05 83.74 86.35 85.7 85.2 98
15/11/2018 00:40:22 77.07 79.86 86.7 80.9 80.9 89.2 87.49 82.56 86.35 85.6 85.2 98
15/11/2018 00:40:23 79.12 79.29 86.7 80.9 80.9 89.2 87.5 82.19 86.35 85.6 85.2 98
15/11/2018 00:40:24 77.76 78.87 86.7 80.9 80.9 89.2 88.07 82.34 86.35 85.6 85.2 98
15/11/2018 00:40:25 85.05 84.58 86.7 80.8 81 89.2 89.38 83.34 86.35 85.6 85.2 98
15/11/2018 00:40:26 79.65 82.46 86.7 80.8 81 89.2 88.75 83.21 86.35 85.6 85.2 98
15/11/2018 00:40:27 79.33 81.05 86.7 80.8 81 89.2 89.56 83.81 86.35 85.6 85.2 98
15/11/2018 00:40:28 84.01 83.93 86.7 80.8 81 89.2 89.26 83.84 86.35 85.7 85.2 98
15/11/2018 00:40:29 82.22 84.21 86.7 80.8 81 89.2 90.27 84.73 86.35 85.7 85.3 98
15/11/2018 00:40:30 82.09 82.72 86.7 80.8 81 89.2 90.75 84.9 86.35 85.7 85.3 98
15/11/2018 00:40:31 81.37 82.57 86.7 80.8 81 89.2 90.24 85.1 86.35 85.7 85.3 98
15/11/2018 00:40:32 78.01 82.19 86.7 80.8 81 89.2 85.71 84.5 86.35 85.7 85.3 98
15/11/2018 00:40:33 70.96 79.68 86.7 80.8 81 89.2 77.44 81.99 86.35 85.7 85.3 98
15/11/2018 00:40:34 70.4 76.19 86.7 80.8 81 89.1 80.64 78.28 86.35 85.7 85.3 98
15/11/2018 00:40:35 70.27 73.56 86.7 80.7 81 89.1 77.94 76.39 86.35 85.6 85.3 98
15/11/2018 00:40:36 88.42 86.68 86.7 80.8 81 89.1 88.11 80.97 86.35 85.7 85.3 98
15/11/2018 00:40:37 73.38 86.43 86.7 80.8 81 89.1 86.16 81.32 86.35 85.7 85.3 98
15/11/2018 00:40:38 78.23 82.55 86.7 80.7 81 89.1 84.84 81.58 86.35 85.6 85.3 98
15/11/2018 00:40:39 79.62 80.21 86.7 80.7 81 89.1 84.41 79.66 86.35 85.6 85.3 98
15/11/2018 00:40:40 79.17 80.79 86.7 80.7 81 89.1 85.68 80.24 86.35 85.6 85.3 98
15/11/2018 00:40:41 76.96 79.06 86.7 80.7 81 89.1 86.48 80.87 86.35 85.6 85.3 98
15/11/2018 00:40:42 77.94 78.56 86.7 80.7 81 89.1 84.69 80.89 86.35 85.6 85.3 98
15/11/2018 00:40:43 85.03 84.51 86.7 80.7 81 89.1 85.89 80.88 86.35 85.6 85.3 98
15/11/2018 00:40:44 72.94 82.23 86.7 80.7 81 89.1 79.85 79.47 86.35 85.6 85.3 98
15/11/2018 00:40:45 74.06 78.8 86.7 80.7 81 89.1 80.3 76.94 86.35 85.6 85.3 97.9
15/11/2018 00:40:46 79.68 78.95 86.7 80.7 81 89.1 83.92 77.51 86.17 85.6 85.3 97.9
15/11/2018 00:40:47 79.8 79.64 86.68 80.7 81 89.1 84.71 78.9 85.1 85.6 85.3 97.9
15/11/2018 00:40:48 81.24 81.38 86.68 80.7 81 89.1 86.73 80.68 85.1 85.6 85.3 97.9
15/11/2018 00:40:49 75.9 80.58 86.68 80.6 81 89.1 81.05 80.24 85.1 85.5 85.3 97.9
15/11/2018 00:40:50 79.25 79.83 86.68 80.6 81 89.1 83.68 78.61 85.1 85.5 85.3 97.9
15/11/2018 00:40:51 79.48 79.96 86.68 80.7 81 89.1 83.25 78.26 85.1 85.5 85.3 97.9
15/11/2018 00:40:52 88.21 86.88 86.88 80.7 81 89.1 90.21 83.15 85.1 85.6 85.3 97.9
15/11/2018 00:40:53 79.18 86.48 86.88 80.7 81 89.1 87.72 83.21 85.1 85.6 85.3 97.9
15/11/2018 00:40:54 79.56 83.19 86.88 80.7 81 89.1 88.91 83.11 85.1 85.6 85.3 97.9
15/11/2018 00:40:55 79.11 81.44 86.88 80.8 81.1 89.1 86.71 83.05 85.1 85.6 85.3 97.9
15/11/2018 00:40:56 79.11 80.1 86.88 80.8 81.1 89.1 85.05 81.79 85.1 85.6 85.3 97.9
15/11/2018 00:40:57 78.07 79.66 86.88 80.8 81.1 89.1 82.97 80.44 85.1 85.6 85.3 97.9
15/11/2018 00:40:58 72.99 78.53 86.88 80.8 81.1 89.1 78.11 78.56 85.1 85.6 85.3 97.9
15/11/2018 00:40:59 85.62 84.53 86.88 80.8 81.1 89.1 88.44 81.27 85.1 85.7 85.3 97.9
15/11/2018 00:41:00 86.34 86.07 86.88 80.9 81.1 89.1 89.97 83.85 85.1 85.7 85.3 97.9
15/11/2018 00:41:01 79.22 85.32 86.88 80.9 81.1 89.1 87.45 83.24 84.5 85.7 85.3 97.9
15/11/2018 00:41:02 81.27 82.59 86.88 80.9 81.1 89.1 87.27 82.5 83.85 85.7 85.3 97.9
15/11/2018 00:41:03 77.15 81.99 86.88 80.8 81.1 89.1 86.69 82.38 83.85 85.7 85.3 97.9
15/11/2018 00:41:04 79.29 80.58 86.88 80.8 81.1 89.1 86.77 81.65 83.85 85.7 85.3 97.9
15/11/2018 00:41:05 78.26 79.28 86.88 80.8 81.1 89.1 87.06 81.38 83.85 85.8 85.3 97.9
15/11/2018 00:41:06 74.02 78.61 86.88 80.8 81.1 89.1 84.55 81.31 83.85 85.8 85.3 97.9
15/11/2018 00:41:07 73.06 76.1 86.88 80.8 81.1 89.1 80.3 79.59 83.85 85.8 85.3 97.9
15/11/2018 00:41:08 76.24 75.81 86.88 80.8 81.1 89.1 82.28 77.46 83.85 85.8 85.3 97.8
15/11/2018 00:41:09 80.39 79.77 86.88 80.9 81.1 89 86.11 79.82 83.85 85.8 85.3 97.8
15/11/2018 00:41:10 81.5 81.27 86.88 80.9 81.1 89 88.23 82.06 83.85 85.8 85.3 97.8
15/11/2018 00:41:11 82.15 82.35 86.88 80.9 81.1 89 86.64 81.66 83.85 85.8 85.3 97.8
15/11/2018 00:41:12 89.06 87.4 87.4 81 81.1 89 90.64 83.89 83.89 85.9 85.4 97.8
15/11/2018 00:41:13 80.48 86.69 87.4 81 81.1 89 89.21 83.83 83.89 85.9 85.4 97.8
15/11/2018 00:41:14 78.11 83.75 87.4 81 81.1 89 87.28 83.56 83.89 85.9 85.4 97.8
15/11/2018 00:41:15 83.24 82.86 87.4 81 81.1 89 88.33 82.76 83.89 85.9 85.4 97.8
15/11/2018 00:41:16 78.07 82.68 87.4 81 81.1 89 86.97 83.03 83.89 85.9 85.4 97.8
15/11/2018 00:41:17 81.14 81.08 87.4 81 81.2 89 84.48 81.57 83.89 86 85.4 97.8
15/11/2018 00:41:18 82.68 82.6 87.4 81.1 81.2 89 84.69 79.98 83.89 86 85.4 97.8
15/11/2018 00:41:19 77.67 82.36 87.4 81.1 81.2 89 86.3 80.36 83.89 86 85.4 97.8
15/11/2018 00:41:20 79.4 80.86 87.4 81.1 81.2 89 83.61 80.17 83.89 86 85.4 97.8
15/11/2018 00:41:21 71.99 79.52 87.4 81.1 81.2 89 79.6 78.72 83.89 86 85.4 97.8
15/11/2018 00:41:22 81.53 81.16 87.4 81.1 81.2 89 85.43 79.63 83.89 86 85.4 97.8
15/11/2018 00:41:23 77.18 80.87 87.4 81.1 81.2 89 83.85 79.38 83.89 86 85.4 97.8
15/11/2018 00:41:24 77.84 79.26 87.4 81.1 81.2 89 86.82 80.46 83.89 86 85.4 97.8
15/11/2018 00:41:25 76.64 78.06 87.4 81.1 81.2 89 85.72 80.29 83.89 86 85.4 97.8
15/11/2018 00:41:26 82.05 81.59 87.4 81.1 81.2 89 87.66 81.79 83.89 86 85.4 97.8
15/11/2018 00:41:27 78.52 81.15 87.4 81.1 81.2 89 87.63 81.9 83.89 86.1 85.4 97.8
15/11/2018 00:41:28 83.9 83.61 87.4 81.1 81.2 89 89.31 83.03 83.89 86.1 85.4 97.8
15/11/2018 00:41:29 82.83 83.99 87.4 81.1 81.2 89 87.12 83.3 83.89 86.1 85.4 97.7
15/11/2018 00:41:30 77.04 82.95 87.4 81.1 81.2 89 82.17 81.72 83.89 86.1 85.4 97.7
15/11/2018 00:41:31 75.35 80.23 87.4 81.1 81.2 89 81.89 79.18 83.89 86.1 85.4 97.7
15/11/2018 00:41:32 80.18 80.28 87.4 81.1 81.2 89 84.76 79.11 83.89 86.1 85.4 97.7
15/11/2018 00:41:33 80.35 81.16 87.4 81.1 81.2 89 84.96 79.81 83.89 86.1 85.4 97.7
15/11/2018 00:41:34 77.32 80.05 87.4 81.1 81.2 89 84.19 79.04 83.89 86.1 85.4 97.7
15/11/2018 00:41:35 80.38 80.76 87.4 81.1 81.2 89 85.43 80.09 83.89 86.1 85.4 97.7
15/11/2018 00:41:36 77.84 79.42 87.4 81.1 81.2 89 85.86 80.16 83.89 86.1 85.4 97.7
15/11/2018 00:41:37 75.42 78.32 87.4 81.1 81.2 89 87.32 81.14 83.89 86.1 85.4 97.7
15/11/2018 00:41:38 73.86 76.86 87.4 81.1 81.2 89 83.29 81.02 83.89 86.1 85.4 97.7
15/11/2018 00:41:39 77.71 77.27 87.4 81.1 81.2 89 84.72 79.22 83.89 86.1 85.4 97.7
15/11/2018 00:41:40 79.08 78.51 87.4 81.1 81.2 89 85.11 79.48 83.89 86.1 85.4 97.7
15/11/2018 00:41:41 78.16 79.44 87.4 81.1 81.2 89 84.42 79.45 83.89 86.1 85.4 97.7
15/11/2018 00:41:42 75.01 77.67 86.69 81.1 81.2 89 83.32 78.8 83.83 86.1 85.4 97.7
15/11/2018 00:41:43 77.34 77.59 83.99 81.1 81.2 89 85.88 79.71 83.56 86.1 85.4 97.7
15/11/2018 00:41:44 75.23 76.98 83.99 81 81.2 89 82.91 79.51 83.3 86.1 85.4 97.7
15/11/2018 00:41:45 79.2 78.89 83.99 81 81.2 89 85.38 79.35 83.3 86.1 85.4 97.7
15/11/2018 00:41:46 78.45 79.14 83.99 81 81.2 89 85.45 79.91 83.3 86.1 85.4 97.7
15/11/2018 00:41:47 79.44 79.9 83.99 81 81.2 89 87.77 81.5 83.3 86.1 85.4 97.7
15/11/2018 00:41:48 79.24 80.36 83.99 81 81.2 89 86.57 81.73 83.3 86.1 85.4 97.7
15/11/2018 00:41:49 76.44 79.32 83.99 81 81.2 89 84.72 81.19 83.3 86.1 85.4 97.7
15/11/2018 00:41:50 78.08 78.19 83.99 81 81.2 89 86.21 80.55 83.3 86.1 85.4 97.7
15/11/2018 00:41:51 78.5 78.57 83.99 81 81.2 89 86.02 80.62 83.3 86.1 85.4 97.7
15/11/2018 00:41:52 80.71 80.38 83.99 81 81.2 89 86.26 80.77 83.3 86.1 85.4 97.7
15/11/2018 00:41:53 79.91 80.54 83.99 81 81.2 89 84.32 80.49 83.3 86.1 85.4 97.7
15/11/2018 00:41:54 78.28 80.19 83.99 81 81.2 89 86.26 80.8 83.3 86.1 85.4 97.7
15/11/2018 00:41:55 75.63 78.78 83.99 81 81.2 89 82.13 79.76 83.3 86.1 85.4 97.7
15/11/2018 00:41:56 76.37 77 83.99 81 81.2 89 81.66 78.17 83.3 86.1 85.4 97.7
15/11/2018 00:41:57 75.76 76.79 83.99 81 81.2 89 84.22 78.04 83.3 86.1 85.4 97.7
15/11/2018 00:41:58 77.75 77.55 83.99 81 81.2 89 85.83 79.85 83.3 86.1 85.4 97.7
15/11/2018 00:41:59 76.27 78.32 82.95 81 81.2 89 86.27 80.32 81.73 86.1 85.4 97.7
15/11/2018 00:42:00 75.68 76.34 81.16 81 81.2 89 86.62 80.81 81.73 86.1 85.4 97.7
15/11/2018 00:42:01 82.03 80.92 81.16 81 81.2 89 88.26 82.18 82.18 86.1 85.4 97.7
15/11/2018 00:42:02 79.09 80.31 81.16 80.9 81.2 89 85.91 81.79 82.18 86.1 85.4 97.7
15/11/2018 00:42:03 72.47 79.52 80.92 80.9 81.2 89 86.2 81.08 82.18 86.1 85.4 97.7
15/11/2018 00:42:04 69.12 76.62 80.92 80.9 81.2 89 84.33 80.63 82.18 86.1 85.4 97.7
15/11/2018 00:42:05 74.54 74.51 80.92 80.9 81.2 89 86.7 81.12 82.18 86.1 85.4 97.7
15/11/2018 00:42:06 73.56 74.16 80.92 80.9 81.2 89 87.14 81.04 82.18 86.1 85.4 97.7
15/11/2018 00:42:07 74.89 74.85 80.92 80.9 81.2 89 88.12 82.24 82.24 86.1 85.4 97.7
15/11/2018 00:42:08 76.21 76.17 80.92 80.8 81.2 89 86.55 82.34 82.34 86.1 85.4 97.7
15/11/2018 00:42:09 73.13 75.34 80.92 80.8 81.2 89 87.53 81.9 82.34 86.1 85.4 97.7
15/11/2018 00:42:10 73.06 73.95 80.92 80.8 81.2 89 88.15 82.2 82.34 86.2 85.4 97.7
15/11/2018 00:42:11 76.2 75.64 80.92 80.8 81.2 89 87.15 82.54 82.54 86.2 85.4 97.7
15/11/2018 00:42:12 73.87 75.95 80.92 80.8 81.2 89 86.13 81.64 82.54 86.2 85.4 97.7
15/11/2018 00:42:13 78.31 77.47 80.92 80.8 81.2 89 87.08 81.33 82.54 86.2 85.4 97.7
15/11/2018 00:42:14 79.86 79.32 80.92 80.8 81.2 89 88.16 82.14 82.54 86.2 85.4 97.7
15/11/2018 00:42:15 78.86 79.29 80.92 80.8 81.2 89 87.71 82.3 82.54 86.2 85.4 97.7
15/11/2018 00:42:16 77.04 79.13 80.92 80.8 81.2 89 88.3 82.89 82.89 86.2 85.5 97.7
15/11/2018 00:42:17 73.15 77.52 80.92 80.8 81.2 89 87.53 82.39 82.89 86.2 85.5 97.7
15/11/2018 00:42:18 78.27 78.03 80.92 80.8 81.2 89 88.19 82.76 82.89 86.2 85.5 97.7
15/11/2018 00:42:19 75.33 76.98 80.92 80.7 81.2 89 87.52 82.37 82.89 86.2 85.5 97.7
15/11/2018 00:42:20 74.29 76.05 80.92 80.7 81.2 89 86.94 82.2 82.89 86.2 85.5 97.7
15/11/2018 00:42:21 77.42 77.26 80.92 80.7 81.2 89 87.17 81.96 82.89 86.2 85.5 97.7
15/11/2018 00:42:22 71.01 77.02 80.92 80.7 81.2 89 78.81 81.56 82.89 86.2 85.5 97.7
15/11/2018 00:42:23 69.36 74.36 80.92 80.7 81.2 89 77.35 78.3 82.89 86.2 85.5 97.7
15/11/2018 00:42:24 70.86 71.84 80.92 80.7 81.2 89 77.41 75.33 82.89 86.2 85.5 97.7
15/11/2018 00:42:25 74.86 74.36 80.92 80.7 81.2 89 83.63 77.36 82.89 86.2 85.5 97.7
15/11/2018 00:42:26 76 75.77 80.92 80.7 81.2 89 87.81 80.93 82.89 86.2 85.5 97.7
15/11/2018 00:42:27 76.99 76.65 80.92 80.6 81.2 89 88.94 82.48 82.89 86.2 85.5 97.7
15/11/2018 00:42:28 76.24 77.06 80.92 80.6 81.2 89 87.04 82.45 82.89 86.3 85.5 97.7
15/11/2018 00:42:29 77.74 77.65 80.92 80.6 81.2 88.9 88.23 82.42 82.89 86.3 85.5 97.7
15/11/2018 00:42:30 77.78 77.94 80.92 80.6 81.2 88.9 89.62 83.63 83.63 86.3 85.5 97.7
15/11/2018 00:42:31 80.37 79.74 80.31 80.6 81.2 88.9 88.38 83.25 83.63 86.3 85.5 97.7
15/11/2018 00:42:32 79.88 80.13 80.13 80.6 81.2 88.9 88.86 83.3 83.63 86.3 85.5 97.7
15/11/2018 00:42:33 81.1 81.92 81.92 80.7 81.2 88.9 88.18 83.51 83.63 86.3 85.5 97.7
15/11/2018 00:42:34 78.06 80.41 81.92 80.6 81.2 88.9 87.61 82.62 83.63 86.4 85.5 97.7
15/11/2018 00:42:35 80.76 80.85 81.92 80.6 81.2 88.9 89.16 83.08 83.63 86.4 85.5 97.6
15/11/2018 00:42:36 80.04 82.09 82.09 80.6 81.2 88.9 87.08 83.33 83.63 86.4 85.5 97.6
15/11/2018 00:42:37 81.1 81.22 82.09 80.6 81.2 88.9 87.52 82.05 83.63 86.4 85.5 97.6
15/11/2018 00:42:38 80.4 82.34 82.34 80.6 81.2 88.9 86.68 82.34 83.63 86.4 85.5 97.6
15/11/2018 00:42:39 79.54 80.62 82.34 80.6 81.2 88.9 86.42 81.39 83.63 86.4 85.5 97.6
15/11/2018 00:42:40 76.11 79.6 82.34 80.6 81.2 88.9 86.55 81.15 83.63 86.4 85.5 97.6
15/11/2018 00:42:41 77.41 78.03 82.34 80.6 81.2 88.9 87.73 81.67 83.63 86.4 85.5 97.6
15/11/2018 00:42:42 80.39 79.96 82.34 80.6 81.2 88.9 88.14 82.2 83.63 86.4 85.5 97.6
15/11/2018 00:42:43 79.66 80.16 82.34 80.6 81.2 88.9 87.73 82.32 83.63 86.5 85.6 97.6
15/11/2018 00:42:44 76.04 79.77 82.34 80.6 81.2 88.9 86.14 82.23 83.63 86.4 85.6 97.6
15/11/2018 00:42:45 79.73 79.51 82.34 80.6 81.2 88.9 84.29 80.97 83.63 86.4 85.6 97.6
15/11/2018 00:42:46 79 79.61 82.34 80.6 81.2 88.9 85.4 79.78 83.63 86.5 85.6 97.6
15/11/2018 00:42:47 77.67 78.86 82.34 80.6 81.2 88.9 83.32 79.82 83.63 86.5 85.6 97.6
15/11/2018 00:42:48 77.96 78.7 82.34 80.6 81.2 88.9 83.96 78.82 83.63 86.5 85.6 97.6
15/11/2018 00:42:49 77.27 78.06 82.34 80.6 81.2 88.9 85.09 79.53 83.63 86.5 85.6 97.6
15/11/2018 00:42:50 75.01 77.67 82.34 80.6 81.2 88.9 85.47 80.07 83.63 86.5 85.6 97.5
15/11/2018 00:42:51 77.63 77.88 82.34 80.6 81.2 88.9 87.56 81.35 83.63 86.5 85.6 97.5
15/11/2018 00:42:52 73.99 76.79 82.34 80.6 81.2 88.9 85.66 81.29 83.63 86.5 85.6 97.5
15/11/2018 00:42:53 74.48 75.39 82.34 80.5 81.2 88.9 86.31 81.34 83.63 86.5 85.6 97.5
15/11/2018 00:42:54 73.31 74.77 82.34 80.5 81.2 88.9 86.22 80.83 83.63 86.5 85.6 97.5
15/11/2018 00:42:55 77.8 76.92 82.34 80.5 81.2 88.9 86.11 80.76 83.63 86.5 85.6 97.5
15/11/2018 00:42:56 79.02 78.4 82.34 80.5 81.2 88.9 86.91 81.28 83.63 86.5 85.6 97.5
15/11/2018 00:42:57 85.55 84.69 84.69 80.6 81.2 88.9 89.28 83.16 83.63 86.5 85.6 97.5
15/11/2018 00:42:58 80.98 84.61 84.69 80.6 81.2 88.9 87.37 83.1 83.63 86.5 85.6 97.5
15/11/2018 00:42:59 79.39 82.78 84.69 80.6 81.2 88.9 86.84 82.31 83.63 86.5 85.6 97.5
15/11/2018 00:43:00 84.27 83.45 84.69 80.5 81.2 88.9 88.3 82.39 83.51 86.5 85.6 97.5
15/11/2018 00:43:01 79.97 83.46 84.69 80.5 81.2 88.9 88.76 83.3 83.51 86.6 85.6 97.5
15/11/2018 00:43:02 78.18 81.65 84.69 80.5 81.2 88.9 86.85 82.52 83.51 86.6 85.6 97.5
15/11/2018 00:43:03 76.26 79.69 84.69 80.5 81.2 88.8 86.74 82.02 83.33 86.6 85.6 97.5
15/11/2018 00:43:04 81.37 80.83 84.69 80.5 81.2 88.8 87.85 81.99 83.33 86.6 85.6 97.5
15/11/2018 00:43:05 77.95 80.51 84.69 80.5 81.2 88.8 87.22 82.2 83.33 86.6 85.6 97.5
15/11/2018 00:43:06 72.69 78.98 84.69 80.5 81.2 88.8 81.44 81.5 83.3 86.6 85.6 97.5
15/11/2018 00:43:07 77.05 77.53 84.69 80.5 81.2 88.8 83.54 78.82 83.3 86.6 85.6 97.4
15/11/2018 00:43:08 74.67 76.5 84.69 80.5 81.2 88.8 85.29 80.18 83.3 86.6 85.6 97.4
15/11/2018 00:43:09 78.86 78.56 84.69 80.5 81.2 88.8 84.91 79.71 83.3 86.6 85.6 97.4
15/11/2018 00:43:10 84.84 84.48 84.69 80.5 81.2 88.8 87.51 82.11 83.3 86.6 85.7 97.4
15/11/2018 00:43:11 75.96 82.67 84.69 80.4 81.2 88.8 88.12 82.69 83.3 86.6 85.7 97.4
15/11/2018 00:43:12 69.89 79.81 84.69 80.4 81.2 88.7 75.66 82.11 83.3 86.6 85.7 97.4
15/11/2018 00:43:13 67.63 76.15 84.69 80.4 81.2 88.7 74.28 78.23 83.3 86.6 85.7 97.4
15/11/2018 00:43:14 65.72 72.64 84.69 80.4 81.2 88.7 72.2 74.64 83.3 86.6 85.7 97.4
15/11/2018 00:43:15 69.48 70.59 84.69 80.4 81.2 88.7 73.81 71.34 83.3 86.6 85.7 97.4
15/11/2018 00:43:16 75.3 73.88 84.69 80.4 81.2 88.7 81.52 74.19 83.3 86.6 85.7 97.4
15/11/2018 00:43:17 72.9 75.1 84.69 80.4 81.2 88.7 77.66 74.47 83.3 86.6 85.7 97.4
15/11/2018 00:43:18 70.35 72.66 84.69 80.3 81.2 88.7 77.83 73.4 83.3 86.5 85.7 97.4
15/11/2018 00:43:19 73.49 74.25 84.69 80.3 81.2 88.7 91.3 84.11 84.11 86.6 85.7 97.4
15/11/2018 00:43:20 64 71.75 84.69 80.3 81.2 88.7 73.05 82.22 84.11 86.6 85.7 97.3
15/11/2018 00:43:21 70.34 70.22 84.69 80.3 81.2 88.7 78.3 78.21 84.11 86.6 85.7 97.3
15/11/2018 00:43:22 67.95 69.97 84.69 80.3 81.2 88.7 75.42 75.68 84.11 86.5 85.7 97.3
15/11/2018 00:43:23 71.26 71.38 84.69 80.3 81.2 88.7 76.87 73 84.11 86.5 85.7 97.3
15/11/2018 00:43:24 66.51 71.02 84.69 80.1 81.2 88.7 75.64 72.28 84.11 86.5 85.7 97.3
15/11/2018 00:43:25 66.67 68.86 84.69 80.1 81.2 88.7 75.9 70.98 84.11 86.5 85.7 97.3
15/11/2018 00:43:26 69.34 69.01 84.69 80 81.2 88.7 75.6 70.56 84.11 86.5 85.7 97.3
15/11/2018 00:43:27 68.78 69.52 84.61 80 81.2 88.7 75.26 70.27 84.11 86.5 85.7 97.3
15/11/2018 00:43:28 68.95 70.19 84.48 79.9 81.2 88.7 75.38 70.42 84.11 86.4 85.7 97.3
15/11/2018 00:43:29 69.28 69.27 84.48 79.8 81.2 88.7 76.19 70.39 84.11 86.4 85.7 97.3
15/11/2018 00:43:30 68.18 69.21 84.48 79.8 81.2 88.6 76.3 70.79 84.11 86.4 85.7 97.3
15/11/2018 00:43:31 74.76 74.34 84.48 79.7 81.2 88.6 78.83 73 84.11 86.4 85.7 97.3
15/11/2018 00:43:32 80.04 79.14 84.48 79.7 81.2 88.6 84.91 78.24 84.11 86.4 85.7 97.3
15/11/2018 00:43:33 69.88 78.7 84.48 79.7 81.2 88.6 76.02 77.85 84.11 86.3 85.7 97.3
15/11/2018 00:43:34 87.52 86.57 86.57 79.8 81.2 88.6 88.4 81.9 84.11 86.4 85.7 97.3
15/11/2018 00:43:35 82.08 86.24 86.57 79.8 81.2 88.6 84.53 81.63 84.11 86.4 85.7 97.3
15/11/2018 00:43:36 88.74 87.88 87.88 79.9 81.2 88.6 89.65 83.25 84.11 86.4 85.7 97.2
15/11/2018 00:43:37 66.18 87.25 87.88 79.8 81.2 88.6 73.46 82.72 84.11 86.4 85.7 97.2
15/11/2018 00:43:38 77.48 83.05 87.88 79.8 81.2 88.6 82.56 78.7 84.11 86.4 85.7 97.2
15/11/2018 00:43:39 74.06 80.37 87.88 79.8 81.2 88.6 80.21 77.61 84.11 86.4 85.7 97.2
15/11/2018 00:43:40 84.19 83.31 87.88 79.8 81.2 88.6 85.49 79.16 84.11 86.3 85.7 97.2
15/11/2018 00:43:41 81.56 83.03 87.88 79.8 81.2 88.6 84.1 79.19 84.11 86.3 85.7 97.2
15/11/2018 00:43:42 77.84 82.01 87.88 79.8 81.2 88.6 82.85 78.58 84.11 86.3 85.7 97.2
15/11/2018 00:43:43 78.46 79.91 87.88 79.8 81.2 88.6 82.34 77.85 84.11 86.3 85.7 97.2
15/11/2018 00:43:44 75.67 79.23 87.88 79.8 81.2 88.6 80 77.07 84.11 86.3 85.7 97.2
15/11/2018 00:43:45 75.48 78.09 87.88 79.8 81.2 88.6 80.48 76.14 84.11 86.3 85.7 97.2
15/11/2018 00:43:46 72.47 76.64 87.88 79.8 81.2 88.6 76.29 75.14 84.11 86.3 85.7 97.2
15/11/2018 00:43:47 70.71 73.64 87.88 79.8 81.2 88.6 77.82 72.52 84.11 86.3 85.7 97.2
15/11/2018 00:43:48 78.17 76.96 87.88 79.8 81.2 88.6 83.85 76.69 84.11 86.3 85.7 97.2
15/11/2018 00:43:49 85.58 84.75 87.88 79.8 81.2 88.6 86.84 80.69 83.25 86.3 85.7 97.1
15/11/2018 00:43:50 71.28 84.12 87.88 79.8 81.2 88.5 76.27 80.12 83.25 86.3 85.7 97.1
15/11/2018 00:43:51 72.71 80.16 87.88 79.8 81.2 88.5 76.71 76.52 83.25 86.3 85.7 97.1
15/11/2018 00:43:52 79.25 78.94 87.88 79.8 81.2 88.5 82.38 75.82 83.25 86.3 85.7 97.1
15/11/2018 00:43:53 76.73 78.39 87.88 79.8 81.2 88.5 81.48 75.95 83.25 86.3 85.7 97.1
15/11/2018 00:43:54 70.44 77.69 87.88 79.7 81.2 88.5 77.71 75.95 83.25 86.2 85.7 97.1
15/11/2018 00:43:55 70.17 74.35 87.88 79.7 81.2 88.5 76.32 73.68 83.25 86.2 85.7 97.1
15/11/2018 00:43:56 72.72 73.64 87.88 79.7 81.2 88.5 78.7 72.8 83.25 86.2 85.7 97.1
15/11/2018 00:43:57 77.38 76.39 87.88 79.7 81.2 88.5 82.54 75.87 83.25 86.2 85.7 97.1
15/11/2018 00:43:58 70.87 75.86 87.88 79.6 81.2 88.5 77.02 75.37 83.25 86.1 85.7 97.1
15/11/2018 00:43:59 70.85 73.42 87.88 79.6 81.2 88.5 75.71 73.32 83.25 86.1 85.7 97.1
15/11/2018 00:44:00 66.91 71.88 87.88 79.5 81.2 88.5 83.5 76.93 83.25 86.1 85.7 97.1
15/11/2018 00:44:01 66.19 69.29 87.88 79.5 81.2 88.5 75.06 75.75 83.25 86.1 85.7 97.1
15/11/2018 00:44:02 71.44 70.71 87.88 79.4 81.2 88.5 77.09 72.91 83.25 86 85.6 97.1
15/11/2018 00:44:03 73.89 74.03 87.88 79.4 81.2 88.5 79.44 73.97 83.25 86 85.6 97.1
15/11/2018 00:44:04 74.67 74.47 87.88 79.4 81.2 88.5 79.88 74.06 83.25 86 85.6 97.1
15/11/2018 00:44:05 69.11 74.1 87.88 79.4 81.2 88.5 78.69 74.27 83.25 86 85.6 97
15/11/2018 00:44:06 71.81 73.1 87.25 79.4 81.2 88.5 79.61 73.98 82.72 85.9 85.6 97
15/11/2018 00:44:07 80.19 79.72 84.75 79.4 81.2 88.5 84.02 77.94 80.69 85.9 85.6 97
15/11/2018 00:44:08 78.79 79.07 84.75 79.4 81.2 88.5 84.23 78.27 80.69 85.9 85.6 97
15/11/2018 00:44:09 73.78 78.41 84.75 79.4 81.2 88.5 81.6 77.8 80.69 85.9 85.6 97
15/11/2018 00:44:10 69.21 76.25 84.75 79.3 80.9 88.5 80.74 76.88 80.69 85.8 85.6 97
15/11/2018 00:44:11 69.67 73.14 84.75 79.3 80.9 88.5 80.04 75.78 80.69 85.8 85.6 97
15/11/2018 00:44:12 79.88 78.78 84.75 79.2 80.9 88.5 83.92 77.63 80.69 85.8 85.6 97
15/11/2018 00:44:13 75.36 78.66 84.75 79.2 80.9 88.5 80.43 77.33 80.69 85.8 85.6 97
15/11/2018 00:44:14 77.88 78.02 84.75 79.2 80.9 88.5 83.3 77.43 80.69 85.7 85.6 97
15/11/2018 00:44:15 78.44 78.87 84.75 79.2 80.9 88.5 84.95 79.29 80.69 85.7 85.6 97
15/11/2018 00:44:16 86.26 85.1 85.1 79.3 80.9 88.5 88.22 82.04 82.04 85.7 85.6 97
15/11/2018 00:44:17 76.06 84.1 85.1 79.2 80.9 88.5 82.04 81.06 82.04 85.7 85.6 97
15/11/2018 00:44:18 73.15 81.06 85.1 79.2 80.9 88.4 80.88 78.97 82.04 85.7 85.6 97
15/11/2018 00:44:19 74.23 77.86 85.1 79.2 80.9 88.4 81.46 77.03 82.04 85.7 85.6 97
15/11/2018 00:44:20 70.2 76.14 85.1 79.2 80.9 88.4 79.09 76.37 82.04 85.6 85.6 96.9
15/11/2018 00:44:21 65.54 73.23 85.1 79.2 80.9 88.4 77.95 74.62 82.04 85.6 85.6 96.9
15/11/2018 00:44:22 73.98 73.94 85.1 79.2 80.9 88.4 81.65 75.9 82.04 85.6 85.6 96.9
15/11/2018 00:44:23 83.25 81.63 85.1 79.2 80.9 88.4 90.1 82.77 82.77 85.6 85.6 96.9
15/11/2018 00:44:24 77.61 80.96 85.1 79.2 80.9 88.4 83.48 82.07 82.77 85.6 85.6 96.9
15/11/2018 00:44:25 72.01 79.37 85.1 79.1 80.9 88.4 80.47 80.05 82.77 85.6 85.6 96.9
15/11/2018 00:44:26 66.83 76.21 85.1 79.1 80.9 88.4 78.47 77.43 82.77 85.6 85.6 96.9
15/11/2018 00:44:27 69.21 72.74 85.1 79.1 80.9 88.4 78.98 75.12 82.77 85.6 85.6 96.9
15/11/2018 00:44:28 69.7 70.8 85.1 79.1 80.9 88.4 79.44 74.01 82.77 85.6 85.6 96.9
15/11/2018 00:44:29 67.89 70.58 85.1 79.1 80.9 88.4 79.08 74.17 82.77 85.6 85.6 96.9
15/11/2018 00:44:30 68.1 69.14 85.1 79.1 80.9 88.4 78.13 73.48 82.77 85.6 85.6 96.9
15/11/2018 00:44:31 69.33 69 85.1 79.1 80.9 88.4 79.46 73.6 82.77 85.6 85.6 96.9
15/11/2018 00:44:32 72.8 72.59 85.1 79.1 80.9 88.4 79.95 74.4 82.77 85.6 85.6 96.9
15/11/2018 00:44:33 69.43 72.61 85.1 79.1 80.9 88.4 78.64 74.38 82.77 85.6 85.6 96.9
15/11/2018 00:44:34 70.83 71.31 85.1 79.1 80.9 88.4 78.65 73.64 82.77 85.6 85.6 96.9
15/11/2018 00:44:35 66.43 70.97 85.1 79.1 80.9 88.3 74.42 73.18 82.77 85.6 85.6 96.8
15/11/2018 00:44:36 64.22 68.57 85.1 79.1 80.9 88.3 75.67 70.91 82.77 85.6 85.6 96.8
15/11/2018 00:44:37 70.92 70.01 85.1 79.1 80.9 88.3 82.95 76.04 82.77 85.6 85.5 96.8
15/11/2018 00:44:38 76.19 75.24 85.1 79.1 80.9 88.3 83.39 77.69 82.77 85.6 85.5 96.8
15/11/2018 00:44:39 79.43 78.83 85.1 79.1 80.9 88.3 84.09 78.21 82.77 85.6 85.6 96.8
15/11/2018 00:44:40 75.67 78.84 85.1 79.1 80.9 88.3 82.13 78.29 82.77 85.6 85.6 96.8
15/11/2018 00:44:41 79.23 78.88 85.1 79.1 80.9 88.3 88.46 81.57 82.77 85.7 85.6 96.8
15/11/2018 00:44:42 75.34 78.74 85.1 79.1 80.9 88.3 85.3 81.37 82.77 85.7 85.6 96.8
15/11/2018 00:44:43 74.28 77.01 85.1 79.1 80.9 88.3 84.76 80.37 82.77 85.7 85.6 96.8
15/11/2018 00:44:44 76.13 76.18 85.1 79.1 80.9 88.3 86.45 80.47 82.77 85.7 85.6 96.8
15/11/2018 00:44:45 76.74 76.78 85.1 79.1 80.9 88.3 86.93 80.97 82.77 85.7 85.6 96.8
15/11/2018 00:44:46 77.44 77.38 84.1 79.1 80.9 88.3 88.39 82.04 82.77 85.7 85.6 96.8
15/11/2018 00:44:47 79.44 78.85 81.63 79.1 80.9 88.3 89.6 83.4 83.4 85.7 85.6 96.8
15/11/2018 00:44:48 77.28 78.95 81.63 79.1 80.9 88.3 89.21 83.74 83.74 85.7 85.6 96.7
15/11/2018 00:44:49 76.19 77.89 81.63 79.1 80.6 88.3 89.78 84.37 84.37 85.8 85.5 96.7
15/11/2018 00:44:50 79.62 79.45 81.63 79.1 80.6 88.3 89.2 84.33 84.37 85.8 85.6 96.7
15/11/2018 00:44:51 80.08 80.31 81.63 79.1 80.6 88.3 87.13 83.69 84.37 85.8 85.6 96.7
15/11/2018 00:44:52 78.59 80.34 81.63 79.1 80.6 88.3 85.22 82.37 84.37 85.8 85.6 96.7
15/11/2018 00:44:53 76.71 79.04 80.96 79.1 80.6 88.3 83.61 80.69 84.37 85.8 85.6 96.7
15/11/2018 00:44:54 82.32 81.69 81.69 79.1 80.6 88.3 85.56 79.87 84.37 85.8 85.6 96.7
15/11/2018 00:44:55 86.57 85.95 85.95 79.2 80.7 88.3 88.67 82.32 84.37 85.8 85.6 96.7
15/11/2018 00:44:56 86.78 86.75 86.75 79.2 80.7 88.3 88.48 82.92 84.37 85.8 85.6 96.7
15/11/2018 00:44:57 87.7 89.03 89.03 79.3 80.7 88.3 88.65 84.54 84.54 85.8 85.6 96.7
15/11/2018 00:44:58 83.82 86.59 89.03 79.3 80.7 88.3 86.32 82.27 84.54 85.8 85.6 96.7
15/11/2018 00:44:59 81.43 85.11 89.03 79.3 80.7 88.3 83.7 81.22 84.54 85.8 85.6 96.7
15/11/2018 00:45:00 88.21 87.54 89.03 79.4 80.7 88.3 88.78 82.47 84.54 85.8 85.6 96.7
15/11/2018 00:45:01 76.26 86.52 89.03 79.4 80.7 88.3 83.01 81.87 84.54 85.8 85.6 96.7
15/11/2018 00:45:02 78.46 82.89 89.03 79.4 80.7 88.3 82.9 79.62 84.54 85.8 85.6 96.7
15/11/2018 00:45:03 77.3 81.2 89.03 79.4 80.7 88.3 82.58 78.66 84.54 85.8 85.6 96.7
15/11/2018 00:45:04 73.24 78.81 89.03 79.4 80.7 88.3 80.84 77.51 84.54 85.8 85.6 96.7
15/11/2018 00:45:05 70.25 76.42 89.03 79.4 80.7 88.3 79.56 76.32 84.54 85.8 85.6 96.7
15/11/2018 00:45:06 74.67 74.94 89.03 79.4 80.7 88.3 81.6 76.03 84.54 85.8 85.6 96.7
15/11/2018 00:45:07 72.24 74.36 89.03 79.4 80.7 88.3 79.57 75.7 84.54 85.8 85.6 96.7
15/11/2018 00:45:08 78.23 77.9 89.03 79.4 80.7 88.3 82.55 76.63 84.54 85.8 85.6 96.7
15/11/2018 00:45:09 75.26 76.92 89.03 79.4 80.7 88.3 81.11 76.11 84.54 85.8 85.6 96.7
15/11/2018 00:45:10 77.54 77.49 89.03 79.4 80.7 88.3 82.66 76.77 84.54 85.8 85.6 96.7
15/11/2018 00:45:11 78.48 78.34 89.03 79.4 80.7 88.3 83.54 77.55 84.54 85.8 85.6 96.7
15/11/2018 00:45:12 80.87 80.12 89.03 79.4 80.7 88.3 85.68 79.19 84.54 85.8 85.6 96.7
15/11/2018 00:45:13 79.84 80.46 89.03 79.5 80.7 88.3 86.13 80.41 84.54 85.8 85.6 96.7
15/11/2018 00:45:14 78.98 80.74 89.03 79.5 80.8 88.3 83.55 80.6 84.54 85.8 85.6 96.7
15/11/2018 00:45:15 75.39 79.88 89.03 79.5 80.8 88.3 82.15 79.09 84.54 85.7 85.6 96.7
15/11/2018 00:45:16 78.95 78.61 89.03 79.4 80.8 88.3 85.55 79.31 84.54 85.7 85.6 96.7
15/11/2018 00:45:17 85.18 84.76 89.03 79.4 80.8 88.3 87.26 81.47 84.54 85.7 85.6 96.7
15/11/2018 00:45:18 79.38 84.77 89.03 79.4 80.8 88.3 84.23 81.62 84.54 85.7 85.6 96.7
15/11/2018 00:45:19 76.68 82.09 89.03 79.4 80.8 88.3 82.82 79.76 84.54 85.6 85.6 96.7
15/11/2018 00:45:20 81.47 81.11 89.03 79.4 80.8 88.3 85.9 79.82 84.54 85.6 85.6 96.7
15/11/2018 00:45:21 77.26 80.75 89.03 79.4 80.8 88.3 81.94 79.61 84.54 85.6 85.6 96.7
15/11/2018 00:45:22 77.46 78.62 89.03 79.4 80.8 88.3 84.18 78.71 84.54 85.6 85.6 96.7
15/11/2018 00:45:23 79.72 79.84 89.03 79.4 80.8 88.3 85.29 79.55 84.54 85.6 85.6 96.7
15/11/2018 00:45:24 86.13 85.55 89.03 79.4 80.8 88.3 88.13 82.03 84.54 85.6 85.6 96.7
15/11/2018 00:45:25 85.46 87.54 89.03 79.4 80.8 88.3 87.72 83.7 84.54 85.6 85.6 96.7
15/11/2018 00:45:26 75.34 84.5 89.03 79.4 80.8 88.3 82.22 81.26 84.54 85.6 85.6 96.7
15/11/2018 00:45:27 85.44 84.55 87.54 79.5 80.8 88.3 88.55 82.18 83.7 85.5 85.7 96.7
15/11/2018 00:45:28 82.14 84.07 87.54 79.5 80.8 88.3 91.43 85.52 85.52 85.6 85.7 96.7
15/11/2018 00:45:29 81.83 83.27 87.54 79.4 80.8 88.3 90.92 86.06 86.06 85.6 85.7 96.7
15/11/2018 00:45:30 80.28 82.19 87.54 79.4 80.8 88.3 85.54 84.98 86.06 85.5 85.7 96.7
15/11/2018 00:45:31 82.87 83.22 87.54 79.4 80.8 88.3 85.78 82.51 86.06 85.5 85.7 96.7
15/11/2018 00:45:32 78.57 82.3 87.54 79.5 80.8 88.3 85.05 81.17 86.06 85.5 85.7 96.7
15/11/2018 00:45:33 81.97 82.37 87.54 79.5 80.8 88.3 86.94 81.54 86.06 85.5 85.7 96.7
15/11/2018 00:45:34 76.17 81.31 87.54 79.5 80.8 88.2 83.43 80.73 86.06 85.5 85.7 96.7
15/11/2018 00:45:35 79.98 80.24 87.54 79.5 80.8 88.2 83.57 79.01 86.06 85.5 85.7 96.7
15/11/2018 00:45:36 77.64 80.57 87.54 79.4 80.8 88.2 82.14 78.67 86.06 85.5 85.7 96.7
15/11/2018 00:45:37 75.02 78.54 87.54 79.4 80.8 88.2 80.13 77.2 86.06 85.5 85.7 96.7
15/11/2018 00:45:38 73.48 76.89 87.54 79.4 80.8 88.2 79.13 75.75 86.06 85.5 85.7 96.6
15/11/2018 00:45:39 70.94 74.78 87.54 79.4 80.8 88.2 79.36 74.29 86.06 85.5 85.7 96.6
15/11/2018 00:45:40 68.27 72.75 87.54 79.4 80.8 88.2 77.87 73.97 86.06 85.5 85.7 96.6
15/11/2018 00:45:41 73.88 72.98 87.54 79.4 80.8 88.2 79.44 73.49 86.06 85.5 85.7 96.6
15/11/2018 00:45:42 73.14 73.51 87.54 79.3 80.8 88.2 80.17 74.73 86.06 85.5 85.7 96.6
15/11/2018 00:45:43 69.54 72.94 87.54 79.3 80.8 88.2 76.87 73.86 86.06 85.4 85.6 96.6
15/11/2018 00:45:44 65.78 71.1 87.54 79.3 80.8 88.2 73.3 72.48 86.06 85.4 85.6 96.6
15/11/2018 00:45:45 71.63 71.27 87.54 79.3 80.8 88.2 79.2 72.81 86.06 85.4 85.6 96.6
15/11/2018 00:45:46 76.05 75.21 87.54 79.3 80.8 88.2 81.3 75.02 86.06 85.4 85.6 96.6
15/11/2018 00:45:47 73.07 75.23 87.54 79.3 80.8 88.2 78.71 75.04 86.06 85.4 85.6 96.6
15/11/2018 00:45:48 71.4 74.26 87.54 79.2 80.8 88.2 78.54 74.36 86.06 85.4 85.6 96.6
15/11/2018 00:45:49 70.25 72.17 87.54 79.2 80.8 88.2 78.47 73.15 86.06 85.4 85.6 96.6
15/11/2018 00:45:50 69.49 71.16 87.54 79.2 80.8 88.2 76.79 73.06 86.06 85.4 85.6 96.6
15/11/2018 00:45:51 72.62 72.16 87.54 79.2 80.8 88.2 79.24 73.5 86.06 85.4 85.6 96.6
15/11/2018 00:45:52 70.52 72.21 87.54 79.1 80.8 88.2 77.35 72.96 86.06 85.3 85.6 96.6
15/11/2018 00:45:53 72.23 72.09 87.54 79.1 80.8 88.2 78.75 73.17 86.06 85.3 85.6 96.6
15/11/2018 00:45:54 71.11 71.67 87.54 79.1 80.8 88.2 79.32 73.69 86.06 85.3 85.6 96.6
15/11/2018 00:45:55 65.15 71.33 84.55 79.1 80.8 88.2 73.3 73.09 86.06 85.3 85.6 96.6
15/11/2018 00:45:56 71.34 71.48 84.55 79.1 80.8 88.2 76.54 71.58 86.06 85.3 85.6 96.5
15/11/2018 00:45:57 65.73 69.67 84.07 79 80.8 88.2 72.27 70.28 86.06 85.3 85.6 96.5
15/11/2018 00:45:58 70.97 71.06 83.27 79 80.8 88.2 74.69 69.5 86.06 85.3 85.6 96.5
15/11/2018 00:45:59 69.4 70.62 83.22 79 80.8 88.2 76.41 70.35 84.98 85.2 85.6 96.5
15/11/2018 00:46:00 69.32 69.85 83.22 78.9 80.8 88.2 75.89 70.39 82.51 85.2 85.6 96.5
15/11/2018 00:46:01 70.12 70.28 82.37 78.9 80.8 88.2 74.95 70.04 81.54 85.2 85.6 96.5
15/11/2018 00:46:02 68.32 70.63 82.37 78.9 80.8 88.1 74.72 69.8 81.54 85.1 85.6 96.5
15/11/2018 00:46:03 74.27 73.88 81.31 78.9 80.8 88.1 78.52 72.65 80.73 85.1 85.6 96.5
15/11/2018 00:46:04 73.07 73.23 80.57 78.8 80.8 88.1 79.44 73.16 79.01 85.1 85.6 96.5
15/11/2018 00:46:05 72.17 73.33 80.57 78.8 80.8 88.1 81.71 75.77 78.67 85.1 85.6 96.5
15/11/2018 00:46:06 70.06 72.4 78.54 78.8 80.8 88.1 78.31 74.93 77.2 85.1 85.6 96.5
15/11/2018 00:46:07 69.76 71.32 76.89 78.8 80.8 88.1 75.96 73.8 75.77 85.1 85.6 96.5
15/11/2018 00:46:08 66.07 70.47 75.23 78.8 80.8 88.1 72.54 71.83 75.77 85.1 85.6 96.5
15/11/2018 00:46:09 68.68 68.95 75.23 78.8 80.8 88.1 74.69 69.41 75.77 85.1 85.6 96.5
15/11/2018 00:46:10 69.64 69.98 75.23 78.8 80.8 88.1 76.3 70.46 75.77 85 85.6 96.5
15/11/2018 00:46:11 70.1 71.23 75.23 78.7 80.8 88.1 75.32 70.66 75.77 85 85.6 96.5
15/11/2018 00:46:12 73.77 73.09 75.23 78.6 80.8 88.1 79.99 73.06 75.77 85 85.6 96.5
15/11/2018 00:46:13 67.78 72.11 75.23 78.6 80.8 88.1 74.85 72.86 75.77 84.9 85.6 96.5
15/11/2018 00:46:14 69.76 70.92 75.23 78.6 80.8 88.1 76.84 71.57 75.77 84.9 85.6 96.5
15/11/2018 00:46:15 89.38 88.77 88.77 78.7 80.8 88.1 90.44 84.16 84.16 84.9 85.6 96.4
15/11/2018 00:46:16 70.92 86.49 88.77 78.7 80.8 88.1 76.19 81.96 84.16 84.9 85.6 96.4
15/11/2018 00:46:17 69.99 82.42 88.77 78.7 80.8 88.1 74.93 78.17 84.16 84.9 85.6 96.4
15/11/2018 00:46:18 68.14 78.55 88.77 78.6 80.8 88.1 73.87 74.75 84.16 84.9 85.6 96.4
15/11/2018 00:46:19 68.91 74.95 88.77 78.6 80.8 88.1 75.33 71.88 84.16 84.9 85.5 96.4
15/11/2018 00:46:20 67.49 72.31 88.77 78.6 80.8 88.1 74.87 70.75 84.16 84.8 85.5 96.4
15/11/2018 00:46:21 70.77 70.61 88.77 78.6 80.8 88.1 76.48 70.64 84.16 84.8 85.5 96.4
15/11/2018 00:46:22 70.02 71.08 88.77 78.6 80.8 88.1 75.89 71.22 84.16 84.8 85.5 96.4
15/11/2018 00:46:23 68.28 70.1 88.77 78.6 80.8 88.1 74.28 70.15 84.16 84.8 85.5 96.4
15/11/2018 00:46:24 68.45 69.1 88.77 78.5 80.8 88.1 74.49 69.27 84.16 84.8 85.5 96.4
15/11/2018 00:46:25 68.81 69.9 88.77 78.5 80.8 88.1 73.58 69.36 84.16 84.8 85.5 96.4
15/11/2018 00:46:26 65.49 68.34 88.77 78.5 80.8 88 72.42 68.05 84.16 84.7 85.5 96.4
15/11/2018 00:46:27 69.12 68.66 88.77 78.5 80.8 88 75.26 69.01 84.16 84.7 85.5 96.4
15/11/2018 00:46:28 70.26 69.95 88.77 78.4 80.8 88 75.78 69.87 84.16 84.7 85.5 96.3
15/11/2018 00:46:29 69.27 70.15 88.77 78.4 80.8 88 75.66 70.06 84.16 84.7 85.5 96.3
15/11/2018 00:46:30 70.28 70.37 88.77 78.4 80.8 88 80.15 73.45 84.16 84.7 85.5 96.3
15/11/2018 00:46:31 73.86 73.77 88.77 78.4 80.8 88 81.81 75.59 84.16 84.7 85.5 96.3
15/11/2018 00:46:32 72.69 73.48 88.77 78.4 80.8 88 81.09 75.8 84.16 84.6 85.5 96.3
15/11/2018 00:46:33 74.68 74.96 88.77 78.4 80.8 88 80.92 76.08 84.16 84.6 85.5 96.3
15/11/2018 00:46:34 75.21 75.78 88.77 78.4 80.8 88 79.93 76.39 84.16 84.6 85.5 96.3
15/11/2018 00:46:35 73.14 75.06 88.77 78.3 80.8 88 81 75.43 84.16 84.6 85.5 96.3
15/11/2018 00:46:36 77.01 77.25 88.77 78.3 80.8 88 83.56 77.68 84.16 84.6 85.5 96.3
15/11/2018 00:46:37 80.04 80.17 88.77 78.4 80.8 88 84.55 78.88 84.16 84.6 85.5 96.3
15/11/2018 00:46:38 73.34 78.74 88.77 78.4 80.8 88 81.47 78.38 84.16 84.6 85.5 96.3
15/11/2018 00:46:39 82.11 80.82 88.77 78.4 80.8 88 86.46 79.76 84.16 84.6 85.5 96.3
15/11/2018 00:46:40 73.32 80.58 88.77 78.4 80.8 88 82.39 79.58 84.16 84.6 85.5 96.3
15/11/2018 00:46:41 69.11 77.56 88.77 78.3 80.8 88 81.87 78.12 84.16 84.6 85.5 96.2
15/11/2018 00:46:42 67.51 74.12 88.77 78.3 80.8 88 79.56 76.85 84.16 84.6 85.5 96.2
15/11/2018 00:46:43 71.4 72.03 88.77 78.3 80.8 88 80.97 75.88 84.16 84.6 85.5 96.2
15/11/2018 00:46:44 70.94 71.65 88.77 78.3 80.7 88 80.15 75.44 84.16 84.6 85.5 96.2
15/11/2018 00:46:45 85.71 83.83 86.49 78.4 80.8 88 88.29 80.79 81.96 84.6 85.5 96.2
15/11/2018 00:46:46 81.01 84.06 84.06 78.4 80.8 88 84.95 80.86 80.86 84.6 85.5 96.2
15/11/2018 00:46:47 76.6 82.15 84.06 78.4 80.8 88 82.8 79.93 80.86 84.6 85.5 96.2
15/11/2018 00:46:48 72.84 79.49 84.06 78.4 80.8 88 82.45 78.4 80.86 84.5 85.5 96.2
15/11/2018 00:46:49 68.73 76.6 84.06 78.4 80.8 88 80.78 77.56 80.86 84.5 85.5 96.2
15/11/2018 00:46:50 64.34 73.27 84.06 78.4 80.8 88 79.51 76.49 80.86 84.5 85.5 96.2
15/11/2018 00:46:51 75.27 74.6 84.06 78.4 80.8 88 80.59 75.09 80.86 84.5 85.5 96.2
15/11/2018 00:46:52 75.23 75.68 84.06 78.3 80.8 88 79.84 75.22 80.86 84.5 85.5 96.2
15/11/2018 00:46:53 65.42 74.6 84.06 78.3 80.8 87.9 77.39 74.22 80.86 84.5 85.5 96.2
15/11/2018 00:46:54 65.48 71.08 84.06 78.3 80.8 87.9 77.35 73.16 80.86 84.5 85.5 96.1
15/11/2018 00:46:55 64.53 68.3 84.06 78.3 80.7 87.9 78.53 72.92 80.86 84.5 85.4 96.1
15/11/2018 00:46:56 69.88 69.38 84.06 78.3 80.7 87.9 79.16 73.3 80.86 84.4 85.4 96.1
15/11/2018 00:46:57 73.27 73.2 84.06 78.3 80.7 87.9 80.6 74.76 80.86 84.4 85.4 96.1
15/11/2018 00:46:58 71.9 74.36 84.06 78.3 80.7 87.9 78.72 75.35 80.86 84.4 85.4 96.1
15/11/2018 00:46:59 65.38 71.84 84.06 78.3 80.7 87.9 76.83 73.53 80.86 84.4 85.4 96.1
15/11/2018 00:47:00 65.97 69.07 84.06 78.3 80.7 87.9 79.83 73.53 80.86 84.4 85.4 96.1
15/11/2018 00:47:01 66.33 67.31 84.06 78.2 80.7 87.9 78.27 73.67 80.86 84.4 85.4 96.1
15/11/2018 00:47:02 65.55 66.7 84.06 78.2 80.7 87.9 79.55 73.88 80.86 84.3 85.4 96.1
15/11/2018 00:47:03 67.33 67.03 84.06 78.2 80.7 87.9 80.01 74.27 80.86 84.3 85.4 96.1
15/11/2018 00:47:04 67.22 67.31 84.06 78.2 80.7 87.9 79.9 74.53 80.86 84.3 85.4 96.1
15/11/2018 00:47:05 69.21 68.92 84.06 78.2 80.7 87.9 82.19 75.99 80.86 84.3 85.4 96.1
15/11/2018 00:47:06 72.13 71.49 84.06 78.2 80.2 87.9 83.23 77.25 80.86 84.3 85.3 96.1
15/11/2018 00:47:07 66.72 71.86 84.06 78.2 80.2 87.9 76.4 77.27 80.86 84.2 85.3 96
15/11/2018 00:47:08 66.68 68.67 84.06 78.2 80.2 87.9 76.97 74.02 80.86 84.2 85.3 96
15/11/2018 00:47:09 70.44 69.57 84.06 78.2 80.2 87.9 81.05 74.57 80.86 84.2 85.3 96
15/11/2018 00:47:10 71.15 70.82 84.06 78.2 80.2 87.9 81.21 75.28 80.86 84.2 85.2 96
15/11/2018 00:47:11 70.73 70.91 84.06 78.2 80.2 87.9 81.73 75.91 80.86 84.2 85.2 96
15/11/2018 00:47:12 70.45 70.83 84.06 78.2 80.2 87.9 80.89 75.86 80.86 84.1 85.2 96
15/11/2018 00:47:13 73.79 73 84.06 78.2 80.2 87.9 82.56 76.46 80.86 84.1 85.2 96
15/11/2018 00:47:14 72.88 73.33 84.06 78.1 80.2 87.9 82.3 76.71 80.86 84.1 85.2 96
15/11/2018 00:47:15 72.58 73.34 84.06 78.1 80.2 87.9 81.97 76.74 80.86 84.1 85.2 96
15/11/2018 00:47:16 76.42 75.54 82.15 78.1 80.2 87.9 83.84 77.59 79.93 84 85.2 96
15/11/2018 00:47:17 70.62 74.95 79.49 78.1 80.2 87.9 81.56 77.49 78.4 84 85.2 96
15/11/2018 00:47:18 71.58 72.75 76.6 78.1 80.2 87.9 81.91 76.64 77.59 84 85.3 96
15/11/2018 00:47:19 70.73 72.24 75.68 78.1 80.2 87.8 81.42 76.73 77.59 84 85.2 96
15/11/2018 00:47:20 70.49 71.32 75.68 78.1 80.2 87.8 81.78 76.12 77.59 83.9 85.2 95.9
15/11/2018 00:47:21 69.34 70.77 75.68 78.1 80.2 87.8 81.86 76.39 77.59 83.9 85.3 95.9
15/11/2018 00:47:22 68.91 69.93 75.54 78.1 80.2 87.8 80.58 76.12 77.59 83.9 85.3 95.9
15/11/2018 00:47:23 70.57 70.35 75.54 78.1 80.2 87.8 82.34 76.53 77.59 83.9 85.3 95.9
15/11/2018 00:47:24 70.01 70.33 75.54 78.1 80.2 87.8 81.47 76.26 77.59 83.9 85.3 95.9
15/11/2018 00:47:25 70.88 70.8 75.54 78.1 80.2 87.8 81.71 76.22 77.59 83.9 85.3 95.9
15/11/2018 00:47:26 71.9 71.54 75.54 78.1 80.2 87.8 82.88 76.89 77.59 83.9 85.2 95.9
15/11/2018 00:47:27 72.1 71.96 75.54 78.1 80.2 87.8 82.19 77.23 77.59 83.9 85.3 95.9
15/11/2018 00:47:28 68.51 71.82 75.54 78.1 80.2 87.8 85.28 79.52 79.52 83.9 85.3 95.9
15/11/2018 00:47:29 78 76.93 76.93 78.1 80.2 87.8 89 82.28 82.28 83.9 85.3 95.8
15/11/2018 00:47:30 70.63 76.46 76.93 78.1 80.2 87.8 87.51 82.06 82.28 83.8 85.3 95.8
15/11/2018 00:47:31 76.64 77.02 77.02 78 80.2 87.8 85.56 81.89 82.28 83.8 85.3 95.8
15/11/2018 00:47:32 76.17 76.81 77.02 78 80.2 87.8 79.58 80.49 82.28 83.8 85.3 95.8
15/11/2018 00:47:33 67.83 75.71 77.02 78 80.2 87.8 74.59 77.46 82.28 83.7 85.3 95.8
15/11/2018 00:47:34 66.94 72.59 77.02 78 80.2 87.8 72.87 74.18 82.28 83.7 85.3 95.8
15/11/2018 00:47:35 65.76 69.82 77.02 78 80.2 87.8 74.78 71.16 82.28 83.7 85.3 95.8
15/11/2018 00:47:36 63.75 67.73 77.02 77.9 80.2 87.8 72.42 69.84 82.28 83.6 85.3 95.8
15/11/2018 00:47:37 66.98 67.93 77.02 77.9 80.2 87.8 73.47 68.7 82.28 83.6 85.3 95.8
15/11/2018 00:47:38 65.91 66.45 77.02 77.9 80.2 87.8 74.61 68.94 82.28 83.6 85.3 95.8
15/11/2018 00:47:39 75.82 74.61 77.02 77.9 80.2 87.7 87.77 81.12 82.28 83.6 85.3 95.7
15/11/2018 00:47:40 77.47 76.66 77.02 77.9 80.2 87.7 90.83 84.39 84.39 83.6 85.3 95.7
15/11/2018 00:47:41 76.07 76.89 77.02 77.9 80.1 87.7 89.66 85.05 85.05 83.7 85.3 95.7
15/11/2018 00:47:42 73.69 76.08 77.02 77.9 80.1 87.7 82.76 83.29 85.05 83.6 85.3 95.7
15/11/2018 00:47:43 68.22 75.03 77.02 77.8 80.1 87.7 78.96 80.57 85.05 83.6 85.3 95.7
15/11/2018 00:47:44 64.01 71.79 77.02 77.8 80.1 87.7 72.87 77.34 85.05 83.6 85.3 95.7
15/11/2018 00:47:45 73.91 72.82 77.02 77.8 80.1 87.7 78.71 73.7 85.05 83.6 85.3 95.7
15/11/2018 00:47:46 69.83 73.59 77.02 77.8 80.1 87.7 76.02 73.56 85.05 83.5 85.3 95.7
15/11/2018 00:47:47 77.48 76.14 77.02 77.8 80.1 87.7 91.41 84.04 85.05 83.6 85.3 95.7
15/11/2018 00:47:48 75.05 76.77 77.02 77.8 80.1 87.7 89.98 85.03 85.05 83.7 85.3 95.6
15/11/2018 00:47:49 59.1 75.06 77.02 77.8 80.1 87.7 72.54 84.03 85.05 83.6 85.3 95.6
15/11/2018 00:47:50 78.22 77.65 77.65 77.8 80.1 87.7 89.85 84.25 85.05 83.7 85.3 95.6
15/11/2018 00:47:51 78.24 78.05 78.05 77.8 80.1 87.7 87 82.76 85.05 83.7 85.3 95.6
15/11/2018 00:47:52 74.88 78.12 78.12 77.8 80.1 87.7 89.48 84.15 85.05 83.7 85.3 95.6
15/11/2018 00:47:53 80.82 80.26 80.26 77.8 80.1 87.7 92.9 86.82 86.82 83.8 85.3 95.6
15/11/2018 00:47:54 78.06 80.42 80.42 77.8 80.1 87.7 91.57 87.74 87.74 83.9 85.3 95.6
15/11/2018 00:47:55 71.84 79.34 80.42 77.8 80.1 87.6 86.84 86.13 87.74 83.9 85.3 95.6
15/11/2018 00:47:56 80.03 79.3 80.42 77.8 80.1 87.6 89.26 84.02 87.74 83.9 85.3 95.6
15/11/2018 00:47:57 77.96 79.9 80.42 77.7 80.1 87.6 92.4 86.09 87.74 83.9 85.4 95.5
15/11/2018 00:47:58 72.99 78.26 80.42 77.7 80.1 87.6 89.06 85.88 87.74 83.9 85.4 95.5
15/11/2018 00:47:59 75.62 75.9 80.42 77.7 80.1 87.6 89.73 84.9 87.74 84 85.4 95.5
15/11/2018 00:48:00 78.4 77.93 80.42 77.7 80.1 87.6 89.72 84.59 87.74 84 85.4 95.5
15/11/2018 00:48:01 75.85 77.31 80.42 77.6 80.1 87.6 88.99 83.86 87.74 84 85.4 95.5
15/11/2018 00:48:02 79.57 79.2 80.42 77.6 80.1 87.6 87.38 83.84 87.74 84 85.4 95.5
15/11/2018 00:48:03 79.2 79.43 80.42 77.7 80.1 87.6 91.18 84.64 87.74 84 85.4 95.5
15/11/2018 00:48:04 76.55 79.33 80.42 77.6 80.1 87.6 88.92 84.49 87.74 84.1 85.4 95.5
15/11/2018 00:48:05 75 77.78 80.42 77.6 80.1 87.6 87.02 84.01 87.74 84.1 85.4 95.5
15/11/2018 00:48:06 79.7 79.34 80.42 77.6 80.1 87.6 89.83 83.88 87.74 84.1 85.4 95.5
15/11/2018 00:48:07 64.15 79.06 80.42 77.6 80.1 87.6 81.08 83.72 87.74 84.1 85.4 95.5
15/11/2018 00:48:08 78.07 77.66 80.42 77.6 80.1 87.6 92.03 85.43 87.74 84.2 85.4 95.5
15/11/2018 00:48:09 75.14 77.52 80.42 77.6 80.1 87.6 86.55 85.32 87.74 84.2 85.4 95.5
15/11/2018 00:48:10 71.86 76.18 80.42 77.6 80.1 87.6 79.47 82.92 87.74 84.1 85.4 95.5
15/11/2018 00:48:11 68.4 73.81 80.42 77.5 80.1 87.6 76.1 79.39 87.74 84.1 85.4 95.5
15/11/2018 00:48:12 74.99 75.38 80.42 77.6 80.1 87.6 80.12 76.76 87.74 84.1 85.4 95.5
15/11/2018 00:48:13 63.94 72.94 80.42 77.5 80.1 87.6 80.04 75.34 87.74 84.1 85.4 95.5
15/11/2018 00:48:14 72.84 72.04 80.42 77.6 80.1 87.6 90.15 82.69 87.74 84.2 85.4 95.5
15/11/2018 00:48:15 69.82 71.89 80.42 77.6 80.1 87.6 85.37 82.55 87.74 84.2 85.4 95.5
15/11/2018 00:48:16 66.12 70.59 80.42 77.5 80.1 87.6 80.8 80.93 87.74 84.2 85.4 95.5
15/11/2018 00:48:17 73.21 71.9 80.42 77.5 80.1 87.6 84.52 78.8 87.74 84.2 85.4 95.5
15/11/2018 00:48:18 70.88 72 80.42 77.5 80 87.6 85.59 79.59 87.74 84.2 85.4 95.5
15/11/2018 00:48:19 72.03 72.21 80.42 77.5 80 87.6 83.06 79.63 87.74 84.2 85.4 95.5
15/11/2018 00:48:20 74.86 74.35 80.42 77.6 80 87.6 86.67 80.32 87.74 84.2 85.4 95.5
15/11/2018 00:48:21 78.51 77.75 80.42 77.6 80 87.6 87.02 81.13 87.74 84.2 85.4 95.5
15/11/2018 00:48:22 74.49 76.78 80.42 77.6 80 87.6 86.65 81.51 87.74 84.2 85.4 95.5
15/11/2018 00:48:23 80.85 79.59 80.42 77.6 80.1 87.6 88.14 82.18 87.74 84.3 85.4 95.5
15/11/2018 00:48:24 77.07 79.23 79.9 77.6 80.1 87.6 89.54 83.49 86.13 84.3 85.4 95.5
15/11/2018 00:48:25 73.43 78.17 79.9 77.6 80.1 87.6 86.65 83.58 86.09 84.3 85.4 95.5
15/11/2018 00:48:26 75.79 76.1 79.9 77.6 80 87.6 87.33 82.12 86.09 84.4 85.4 95.5
15/11/2018 00:48:27 75.87 76.13 79.59 77.6 80.1 87.6 89.18 83.33 85.88 84.4 85.5 95.5
15/11/2018 00:48:28 71.68 76.03 79.59 77.6 80.1 87.6 83.38 83.48 85.43 84.4 85.5 95.5
15/11/2018 00:48:29 66.9 73.47 79.59 77.6 80 87.6 80.86 80.27 85.43 84.4 85.5 95.5
15/11/2018 00:48:30 75.72 74.95 79.59 77.6 80 87.6 88.5 82.07 85.43 84.4 85.5 95.5
15/11/2018 00:48:31 77.12 76.74 79.59 77.6 80.1 87.6 89.3 83.46 85.43 84.5 85.5 95.5
15/11/2018 00:48:32 77.13 77.84 79.59 77.6 80.1 87.6 87.95 83.63 85.43 84.5 85.5 95.5
15/11/2018 00:48:33 76.58 78.46 79.59 77.6 80.1 87.6 87.95 83.82 85.43 84.5 85.5 95.5
15/11/2018 00:48:34 82.11 80.6 80.6 77.5 80.1 87.6 89.66 83.5 85.43 84.5 85.5 95.5
15/11/2018 00:48:35 76.29 80.07 80.6 77.5 80.1 87.6 88.45 83.7 85.43 84.6 85.5 95.5
15/11/2018 00:48:36 76.44 78.12 80.6 77.3 80.1 87.6 86.16 83.18 85.43 84.5 85.5 95.5
15/11/2018 00:48:37 78.6 78.5 80.6 77.3 80.1 87.6 88.89 83.08 85.43 84.6 85.5 95.5
15/11/2018 00:48:38 80.08 79.65 80.6 77.4 80.1 87.6 92 85.35 85.35 84.7 85.5 95.5
15/11/2018 00:48:39 79.44 79.7 80.6 77.4 80.1 87.6 90.72 85.35 85.35 84.7 85.5 95.5
15/11/2018 00:48:40 81.42 80.91 80.91 77.3 80.1 87.6 91.58 85.87 85.87 84.8 85.6 95.5
15/11/2018 00:48:41 80.48 80.82 80.91 77.3 80.1 87.6 92.08 86.56 86.56 84.8 85.6 95.5
15/11/2018 00:48:42 82.15 81.8 81.8 77.4 80.1 87.6 89.54 86.01 86.56 84.9 85.6 95.5
15/11/2018 00:48:43 79.24 81.58 81.8 77.4 80.1 87.6 89.41 84.95 86.56 84.9 85.6 95.5
15/11/2018 00:48:44 79.63 80.45 81.8 77.4 80.1 87.6 89.76 84.54 86.56 84.9 85.6 95.5
15/11/2018 00:48:45 79.76 79.95 81.8 77.4 80.1 87.6 91.66 85.43 86.56 85 85.6 95.5
15/11/2018 00:48:46 77.59 79.85 81.8 77.4 80.1 87.6 89.54 85.46 86.56 85 85.6 95.5
15/11/2018 00:48:47 78.06 78.8 81.8 77.4 80.1 87.6 89.61 84.64 86.56 85.1 85.7 95.4
15/11/2018 00:48:48 80.52 80.09 81.8 77.4 80.1 87.6 88.63 83.82 86.56 85.1 85.7 95.4
15/11/2018 00:48:49 75.79 79.99 81.8 77.3 80.1 87.6 81.49 83.45 86.56 85.1 85.7 95.4
15/11/2018 00:48:50 74.76 78.08 81.8 77.3 80.1 87.6 80.1 80.39 86.56 85.1 85.7 95.4
15/11/2018 00:48:51 79.62 78.99 81.8 77.4 80.1 87.6 85.81 79.61 86.56 85.1 85.7 95.4
15/11/2018 00:48:52 79.58 79.73 81.8 77.4 80.1 87.6 86.57 80.97 86.56 85.1 85.7 95.4
15/11/2018 00:48:53 79.52 79.52 81.8 77.4 80.1 87.6 91.69 84.78 86.56 85.2 85.7 95.4
15/11/2018 00:48:54 81.54 81.02 81.8 77.4 80.1 87.6 91.2 85.44 86.56 85.2 85.7 95.4
15/11/2018 00:48:55 85.75 84.87 84.87 77.5 80.1 87.6 93.6 87.49 87.49 85.3 85.7 95.4
15/11/2018 00:48:56 80.3 84.11 84.87 77.5 80.2 87.6 91.31 86.72 87.49 85.4 85.7 95.4
15/11/2018 00:48:57 80.52 82.17 84.87 77.5 80.2 87.5 89.13 86.38 87.49 85.4 85.8 95.4
15/11/2018 00:48:58 82.07 82.54 84.87 77.6 80.2 87.5 90.6 85.25 87.49 85.4 85.8 95.4
15/11/2018 00:48:59 79.55 81.95 84.87 77.6 80.2 87.5 88.69 84.98 87.49 85.5 85.8 95.4
15/11/2018 00:49:00 77.67 80.13 84.87 77.6 80.2 87.5 88.23 83.65 87.49 85.5 85.8 95.4
15/11/2018 00:49:01 78.36 78.68 84.87 77.6 80.2 87.5 89.81 84.25 87.49 85.5 85.8 95.4
15/11/2018 00:49:02 79.16 79.34 84.87 77.7 80.2 87.5 90.85 85.14 87.49 85.6 85.8 95.3
15/11/2018 00:49:03 75.55 79.01 84.87 77.7 80.2 87.5 87.99 84.68 87.49 85.6 85.8 95.3
15/11/2018 00:49:04 76.87 77.7 84.87 77.7 80.2 87.5 88.01 83.63 87.49 85.6 85.8 95.3
15/11/2018 00:49:05 79.35 78.57 84.87 77.7 80.2 87.5 89.43 83.51 87.49 85.6 85.8 95.3
15/11/2018 00:49:06 79.74 79.44 84.87 77.7 80.2 87.5 90.51 84.46 87.49 85.7 85.8 95.3
15/11/2018 00:49:07 80.05 80.43 84.87 77.7 80.2 87.5 88.82 84.26 87.49 85.7 85.8 95.3
15/11/2018 00:49:08 75.14 79.8 84.87 77.7 80.2 87.5 84.36 83.6 87.49 85.7 85.8 95.3
15/11/2018 00:49:09 77.51 77.74 84.87 77.7 80.2 87.5 91.2 84.51 87.49 85.8 85.9 95.3
15/11/2018 00:49:10 79.89 79.38 84.87 77.7 80.2 87.5 90.19 84.82 87.49 85.8 85.9 95.3
15/11/2018 00:49:11 77.85 79.34 84.87 77.7 80.2 87.5 90.01 84.62 87.49 85.8 85.9 95.2
15/11/2018 00:49:12 76.66 78.24 84.87 77.7 80.2 87.5 89.43 84.62 87.49 85.8 85.9 95.2
15/11/2018 00:49:13 78.92 78.61 84.87 77.7 80.2 87.5 90.51 84.91 87.49 85.9 85.9 95.2
15/11/2018 00:49:14 79.33 79.3 84.87 77.7 80.2 87.5 89.86 84.9 87.49 85.9 85.9 95.2
15/11/2018 00:49:15 78.48 79.45 84.87 77.7 80.2 87.5 89.38 84.74 87.49 85.9 85.9 95.2
15/11/2018 00:49:16 79.22 79.23 84.87 77.6 80.2 87.5 92.17 86.18 87.49 86 85.9 95.2
15/11/2018 00:49:17 77.68 79.16 84.87 77.7 80.2 87.5 91.03 86.21 87.49 86 85.9 95.2
15/11/2018 00:49:18 79.36 79.11 84.87 77.7 80.2 87.4 90.32 85.08 87.49 86 86 95.2
15/11/2018 00:49:19 78.61 79.16 84.87 77.7 80.2 87.4 90.64 85.13 87.49 86.1 86 95.2
15/11/2018 00:49:20 78.37 78.74 84.87 77.7 80.2 87.4 90.12 85 87.49 86.1 86 95.1
15/11/2018 00:49:21 82.01 81.3 84.87 77.7 80.2 87.4 91.27 85.63 87.49 86.2 86 95.1
15/11/2018 00:49:22 87.53 86.65 86.65 77.9 80.2 87.4 93.54 87.41 87.49 86.2 86 95.1
15/11/2018 00:49:23 80.25 86.04 86.65 77.8 80.2 87.4 91.49 87.23 87.49 86.2 86 95.1
15/11/2018 00:49:24 77.86 83.19 86.65 77.8 80.2 87.4 89.79 86.47 87.49 86.3 86 95.1
15/11/2018 00:49:25 79.23 80.67 86.65 77.9 80.2 87.4 91.14 85.55 87.41 86.3 86 95.1
15/11/2018 00:49:26 79.18 80.7 86.65 77.9 80.2 87.4 88.82 85.54 87.41 86.3 86 95.1
15/11/2018 00:49:27 79 79.42 86.65 77.9 80.2 87.4 90.93 85.12 87.41 86.4 86.1 95.1
15/11/2018 00:49:28 81.49 80.87 86.65 77.9 80.2 87.4 91 85.48 87.41 86.4 86.1 95.1
15/11/2018 00:49:29 78.86 80.89 86.65 77.9 80.2 87.4 90 85.14 87.41 86.4 86.1 95
15/11/2018 00:49:30 77.81 79.52 86.65 78 80.2 87.4 89.66 84.64 87.41 86.5 86.1 95
15/11/2018 00:49:31 81.5 81.04 86.65 78 80.2 87.4 90.92 85 87.41 86.5 86.1 95
15/11/2018 00:49:32 79.8 80.35 86.65 78 80.2 87.4 91.38 85.65 87.41 86.6 86.1 95
15/11/2018 00:49:33 78.36 80.19 86.65 78 80.2 87.4 87.54 85.55 87.41 86.6 86.1 95
15/11/2018 00:49:34 77.3 78.93 86.65 78 80.2 87.4 88.05 84.48 87.41 86.6 86.1 95
15/11/2018 00:49:35 80.17 79.69 86.65 78 80.2 87.4 91.72 85.4 87.41 86.6 86.1 95
15/11/2018 00:49:36 81.12 80.96 86.65 78.1 80.2 87.4 91.39 85.98 87.41 86.7 86.1 95
15/11/2018 00:49:37 82.26 81.9 86.65 78.1 80.2 87.4 90.76 86.46 87.41 86.7 86.1 95
15/11/2018 00:49:38 78.2 81.6 86.65 78.1 80.2 87.4 87.73 84.94 87.41 86.7 86.1 94.9
15/11/2018 00:49:39 79.46 80.24 86.65 78.1 80.2 87.4 86.66 84.12 87.41 86.7 86.2 94.9
15/11/2018 00:49:40 83.3 82.39 86.65 78.2 80.2 87.3 90.41 84.16 87.41 86.8 86.2 94.9
15/11/2018 00:49:41 82.07 82.52 86.65 78.2 80.2 87.3 90.36 84.63 87.41 86.8 86.2 94.9
15/11/2018 00:49:42 80.57 82.13 86.65 78.2 80.2 87.3 90.26 85.21 87.41 86.8 86.2 94.9
15/11/2018 00:49:43 80.2 81.19 86.65 78.2 80.2 87.3 88.59 84.4 87.41 86.8 86.2 94.9
15/11/2018 00:49:44 79.71 80.61 86.65 78.2 80.2 87.3 91.95 85.71 87.41 86.8 86.2 94.9
15/11/2018 00:49:45 78.91 80.25 86.65 78.2 80.2 87.3 89.21 85.66 87.41 86.8 86.2 94.8
15/11/2018 00:49:46 78.16 79.51 86.65 78.2 80.2 87.3 92.43 86.59 87.41 86.9 86.2 94.8
15/11/2018 00:49:47 77.37 78.81 86.65 78.2 80.2 87.3 90.84 86.62 87.41 86.9 86.2 94.8
15/11/2018 00:49:48 79 78.78 86.65 78.2 80.2 87.3 91.61 86.11 87.41 86.9 86.2 94.8
15/11/2018 00:49:49 76.73 78.43 86.65 78.2 80.2 87.3 91.19 86.27 87.41 86.9 86.2 94.8
15/11/2018 00:49:50 79.29 78.98 86.65 78.2 80.2 87.2 90.78 85.82 87.41 86.9 86.3 94.8
15/11/2018 00:49:51 81.31 80.72 86.65 78.2 80.2 87.2 90.45 85.82 87.41 86.9 86.3 94.8
15/11/2018 00:49:52 79.74 80.55 86.04 78.2 80.2 87.2 89.48 84.78 87.23 87 86.3 94.7
15/11/2018 00:49:53 82.42 82.09 83.19 78.3 80.2 87.2 91.79 85.88 86.62 87 86.3 94.7
15/11/2018 00:49:54 78.4 82.08 82.52 78.2 80.2 87.2 89.07 85.14 86.62 87 86.3 94.7
15/11/2018 00:49:55 76.52 80.07 82.52 78.2 80.2 87.2 90.3 84.76 86.62 87 86.3 94.7
15/11/2018 00:49:56 79.2 79.29 82.52 78.1 80.2 87.2 91.9 85.89 86.62 87 86.3 94.7
15/11/2018 00:49:57 76.85 78.75 82.52 77.9 80.2 87.2 88.62 85.24 86.62 87 86.3 94.7
15/11/2018 00:49:58 78.29 78.51 82.52 77.9 80.2 87.2 87.31 83.72 86.62 87 86.3 94.7
15/11/2018 00:49:59 78.62 78.88 82.52 77.9 80.2 87.2 91.45 85.17 86.62 87.1 86.3 94.6
15/11/2018 00:50:00 79.23 78.99 82.52 77.7 80.2 87.2 90.99 85.39 86.62 87.1 86.4 94.6
15/11/2018 00:50:01 80.13 79.82 82.52 77.8 80.2 87.1 90.46 85.49 86.62 87.1 86.4 94.6
15/11/2018 00:50:02 80.91 80.61 82.52 77.8 80.2 87.1 90.6 85.31 86.62 87.1 86.4 94.6
15/11/2018 00:50:03 82.04 81.92 82.52 77.8 80.3 87.1 90.55 84.94 86.62 87.2 86.4 94.6
15/11/2018 00:50:04 81.2 81.6 82.52 77.8 80.3 87.1 91.33 85.76 86.62 87.2 86.4 94.6
15/11/2018 00:50:05 80.08 81.27 82.52 77.8 80.3 87.1 91.09 85.5 86.62 87.2 86.4 94.6
15/11/2018 00:50:06 81.9 81.5 82.52 77.9 80.3 87.1 92.17 86.54 86.62 87.3 86.4 94.5
15/11/2018 00:50:07 82.2 82.13 82.52 77.9 80.3 87.1 90.99 86.1 86.62 87.3 86.4 94.5
15/11/2018 00:50:08 82.86 83.08 83.08 77.9 80.3 87.1 88.9 85.55 86.62 87.3 86.4 94.5
15/11/2018 00:50:09 71.77 82.53 83.08 77.9 80.3 87.1 76.89 83.98 86.62 87.3 86.4 94.5
15/11/2018 00:50:10 66.07 78.83 83.08 77.9 80.3 87.1 74.2 80.07 86.62 87.3 86.4 94.5
15/11/2018 00:50:11 59.6 74.89 83.08 77.9 80.2 87.1 70.8 76.24 86.62 87.3 86.4 94.5
15/11/2018 00:50:12 59.35 70.86 83.08 77.9 80.2 87.1 70.94 72.55 86.62 87.3 86.4 94.5
15/11/2018 00:50:13 66.05 67.32 83.08 77.9 80.2 87.1 73.28 69.49 86.62 87.3 86.4 94.5
15/11/2018 00:50:14 71.88 71.41 83.08 77.8 80.2 87.1 77.1 71.11 86.62 87.3 86.4 94.5
15/11/2018 00:50:15 66.42 71.12 83.08 77.8 80.2 87 74.83 70.95 86.62 87.3 86.4 94.5
15/11/2018 00:50:16 75.54 74.75 83.08 77.8 80.2 87 79.71 73.28 86.62 87.3 86.4 94.5
15/11/2018 00:50:17 70.98 74.76 83.08 77.7 80.2 87 76.75 73.29 86.54 87.3 86.4 94.5
15/11/2018 00:50:18 72.87 74.37 83.08 77.7 80.2 87 77.98 73.23 86.54 87.3 86.4 94.5
15/11/2018 00:50:19 69.35 72.52 83.08 77.7 80.2 87 75.32 71.86 86.54 87.3 86.4 94.5
15/11/2018 00:50:20 71.67 73.16 83.08 77.7 80.2 87 76.62 71.97 86.54 87.2 86.4 94.4
15/11/2018 00:50:21 60.57 70.47 83.08 77.7 79.5 87 70.49 70.24 86.54 87.2 86.2 94.4
15/11/2018 00:50:22 69.84 69.13 83.08 77.7 79.5 87 76.27 69.78 86.54 87.2 86.2 94.4
15/11/2018 00:50:23 67.8 69.04 83.08 77.6 79.5 87 77.59 71.32 86.54 87.2 86.2 94.4
15/11/2018 00:50:24 77.14 76.09 83.08 77.6 79.5 87 78.34 72.3 86.54 87.2 86.2 94.4
15/11/2018 00:50:25 82.53 81.42 83.08 77.5 79.5 87 82.64 76.05 86.54 87.2 86.2 94.4
15/11/2018 00:50:26 76.84 81.08 83.08 77.5 79.5 87 77.48 75.66 86.54 87.2 86.2 94.4
15/11/2018 00:50:27 75.91 78.78 83.08 77.4 79.4 87 78.86 73.89 86.54 87.2 86.2 94.3
15/11/2018 00:50:28 70.74 77.36 83.08 77.4 79.4 87 77.54 73.4 86.54 87.1 86.2 94.3
15/11/2018 00:50:29 80.45 79.8 83.08 77.4 79.4 87 82.46 76.16 86.54 87.1 86.2 94.3
15/11/2018 00:50:30 76 79.89 83.08 77.4 79.4 87 80.03 76.27 86.54 87.1 86.2 94.3
15/11/2018 00:50:31 76.87 77.97 83.08 77.3 79.4 87 80.38 75.29 86.54 87.1 86.2 94.3
15/11/2018 00:50:32 79.52 79.22 83.08 77.3 79.4 87 83.06 76.67 86.54 87.1 86.2 94.3
15/11/2018 00:50:33 76.92 78.85 83.08 77.3 79.4 87 81.16 76.87 86.54 87.1 86.2 94.3
15/11/2018 00:50:34 76.57 77.48 83.08 77.3 79.4 87 80.77 75.64 86.54 87.1 86.2 94.3
15/11/2018 00:50:35 81.95 81.55 83.08 77.3 79.4 87 84.95 78.92 86.54 87.1 86.1 94.3
15/11/2018 00:50:36 76.76 81.54 83.08 77.3 79.4 87 80.41 78.91 86.1 87.1 86.1 94.3
15/11/2018 00:50:37 73.27 78.96 83.08 77.3 79.4 87 77.21 76.56 85.55 87.1 86.1 94.2
15/11/2018 00:50:38 66.74 76.24 82.53 77.3 79.4 87 75.38 74.1 83.98 87.1 86.1 94.2
15/11/2018 00:50:39 73.93 74.21 81.55 77.3 79.3 86.9 77.27 72.03 80.07 87.1 86.1 94.2
15/11/2018 00:50:40 66.01 73.97 81.55 77.3 79.3 86.9 73.73 71.71 78.92 87.1 86.1 94.2
15/11/2018 00:50:41 73.68 73.7 81.55 77.3 79.3 86.9 86.85 79.85 79.85 87.1 86.1 94.2
15/11/2018 00:50:42 74.36 74.58 81.55 77.3 79.3 86.9 79.8 79.17 79.85 87.1 86.1 94.2
15/11/2018 00:50:43 69.98 74.4 81.55 77.3 79.3 86.9 76.6 77.03 79.85 87.1 86.1 94.1
15/11/2018 00:50:44 63.3 72.29 81.55 77.3 79.3 86.9 73.6 74.3 79.85 87.1 86.1 94.1
15/11/2018 00:50:45 69.91 70.45 81.55 77.3 79.3 86.9 78.28 73.05 79.85 87.1 86.1 94.1
15/11/2018 00:50:46 70.61 72.22 81.55 77.3 79.3 86.9 81.26 75.91 79.85 87.1 86.1 94.1
15/11/2018 00:50:47 62.3 69.74 81.55 77.3 79.3 86.9 71.12 73.78 79.85 87.1 86.1 94.1
15/11/2018 00:50:48 77.45 76.9 81.55 77.3 79.3 86.9 77.53 72.64 79.85 87.1 86.1 94.1
15/11/2018 00:50:49 73.79 75.11 81.55 77.3 79.3 86.9 82.11 75.73 79.85 87.1 86.1 94
15/11/2018 00:50:50 67.99 74.65 81.55 77.3 79.3 86.9 79.45 75.79 79.85 87.1 86.1 94
15/11/2018 00:50:51 64.68 71.73 81.55 77.3 79.3 86.9 71.99 74.41 79.85 87.1 86.1 94
15/11/2018 00:50:52 76.84 75.89 81.55 77.3 79.3 86.9 80.6 74.34 79.85 87.1 86.1 94
15/11/2018 00:50:53 73.37 76.03 81.55 77.3 79.3 86.9 79.09 74.74 79.85 87.1 86.1 94
15/11/2018 00:50:54 70.86 74.3 81.55 77.3 79.3 86.9 76.18 73.55 79.85 87.1 86.1 94
15/11/2018 00:50:55 66.03 72.56 81.55 77.3 79.3 86.9 73.77 71.88 79.85 87.1 86.1 93.9
15/11/2018 00:50:56 64.08 69.54 81.55 77.3 79.3 86.9 70.91 69.81 79.85 87.1 86.1 93.9
15/11/2018 00:50:57 58.8 66.85 81.55 77.3 79.3 86.9 68.85 67.47 79.85 87.1 86.1 93.9
15/11/2018 00:50:58 68.93 68.68 81.55 77.3 79.3 86.9 75.04 69.03 79.85 87.1 86.1 93.9
15/11/2018 00:50:59 66.25 66.9 81.55 77.3 79.3 86.9 72.81 67.64 79.85 87.1 86.1 93.9
15/11/2018 00:51:00 72.95 72.34 81.55 77.3 79.3 86.9 77.92 71.44 79.85 87.1 86.1 93.9
15/11/2018 00:51:01 62.82 72 81.55 77.3 79.3 86.9 72.33 71.27 79.85 87.1 86.1 93.9
15/11/2018 00:51:02 65.6 68.5 81.55 77.3 79.3 86.9 82.3 76.49 79.85 87.1 86.1 93.8
15/11/2018 00:51:03 66.5 68.1 81.55 77.3 79.2 86.8 83.07 78.21 79.85 87.1 86.1 93.8
15/11/2018 00:51:04 70.24 69.34 81.55 77.3 79.2 86.8 76.12 76.27 79.85 87.1 86.1 93.8
15/11/2018 00:51:05 73.26 72.74 81.54 77.3 79.2 86.8 77.91 74 79.85 87.1 86.1 93.8
15/11/2018 00:51:06 69.91 71.52 78.96 77.3 79.2 86.8 74.83 72.46 79.85 87.1 86.1 93.8
15/11/2018 00:51:07 79.49 78.55 78.55 77.3 79.2 86.8 83.04 76.49 79.85 87.1 86.1 93.8
15/11/2018 00:51:08 77.8 78.07 78.55 77.3 79.2 86.8 83.99 78.04 79.85 87.1 86.1 93.7
15/11/2018 00:51:09 79.01 79.28 79.28 77.4 79.2 86.8 84.05 79.12 79.85 87.1 86.1 93.7
15/11/2018 00:51:10 74.35 78.35 79.28 77.4 79.2 86.8 78.24 77.78 79.85 87.1 86.1 93.7
15/11/2018 00:51:11 72.8 75.96 79.28 77.4 79.2 86.8 77.94 75.07 79.17 87.1 86.1 93.7
15/11/2018 00:51:12 65.87 74.54 79.28 77.4 79.2 86.8 72.78 73.68 79.12 87.1 86.1 93.7
15/11/2018 00:51:13 65.34 70.94 79.28 77.4 79.2 86.8 71.47 70.55 79.12 87.1 86.1 93.7
15/11/2018 00:51:14 77.17 75.99 79.28 77.4 79.2 86.8 81.5 74.61 79.12 87.1 86.1 93.6
15/11/2018 00:51:15 72.18 76.04 79.28 77.1 79.2 86.8 78.95 74.75 79.12 87.1 86.1 93.6
15/11/2018 00:51:16 63.9 73.73 79.28 77.1 79.2 86.8 72.96 73.7 79.12 87.1 86.1 93.6
15/11/2018 00:51:17 68.59 70.35 79.28 77.1 79.2 86.7 75.13 71.05 79.12 87.1 86.1 93.6
15/11/2018 00:51:18 65.04 69.97 79.28 77.1 79.2 86.7 74.67 70.28 79.12 87.1 86.1 93.6
15/11/2018 00:51:19 60.82 67.33 79.28 77.1 79.2 86.7 72.73 69.39 79.12 87.1 86.1 93.5
15/11/2018 00:51:20 60.34 64.37 79.28 77.1 79.2 86.7 70.56 68.13 79.12 87.1 86.1 93.5
15/11/2018 00:51:21 59.23 62.35 79.28 77.1 79.2 86.7 69.9 66.38 79.12 87.1 86.1 93.5
15/11/2018 00:51:22 76.09 75.1 79.28 77.1 79.2 86.7 77.11 70.53 79.12 87.1 86.1 93.5
15/11/2018 00:51:23 58.63 72.75 79.28 77.1 79.2 86.7 70.31 69.02 79.12 87.1 86.1 93.5
15/11/2018 00:51:24 57.61 68.76 79.28 77.1 79.2 86.7 70.27 66.79 79.12 87.1 86.1 93.5
15/11/2018 00:51:25 58.06 65.05 79.28 77.1 79.2 86.7 70.65 65.62 79.12 87.1 86.1 93.5
15/11/2018 00:51:26 68.47 67.82 79.28 77.1 79.2 86.7 75.47 69.15 79.12 87.1 86.1 93.4
15/11/2018 00:51:27 69.41 70.61 79.28 77.1 79.2 86.7 74.59 70.29 79.12 87.1 86.1 93.4
15/11/2018 00:51:28 60 67.7 79.28 77.1 79.2 86.7 70.38 68.5 79.12 87.1 86.1 93.4
15/11/2018 00:51:29 60.71 64.74 79.28 77.1 79.2 86.7 69.9 66.53 79.12 87.1 86.1 93.4
15/11/2018 00:51:30 60.69 63.43 79.28 77.1 79.2 86.7 69.77 65.27 79.12 87.1 86.1 93.4
15/11/2018 00:51:31 73.53 72.01 79.28 77.1 79.2 86.7 79.22 71.9 79.12 87.1 86 93.3
15/11/2018 00:51:32 64.64 71.07 79.28 77.1 79.2 86.7 72.86 71.77 79.12 87.1 86 93.3
15/11/2018 00:51:33 59.97 68.1 79.28 77.1 79.2 86.7 70.26 69.07 79.12 87.1 86 93.3
15/11/2018 00:51:34 64.79 65.39 79.28 77.1 79.2 86.6 71.77 66.85 79.12 87.1 86 93.3
15/11/2018 00:51:35 69.38 69.22 79.28 77.1 79.2 86.6 74.29 68.53 79.12 87.1 86 93.3
15/11/2018 00:51:36 65.56 69.25 79.28 77.1 79.2 86.6 73.22 68.65 79.12 87.1 86 93.3
15/11/2018 00:51:37 62.76 67.57 79.28 77.1 79.2 86.6 71.44 68.49 79.12 87 86 93.3
15/11/2018 00:51:38 69.53 69.66 79.28 77.1 79.2 86.6 74.23 68.85 79.12 87 86 93.2
15/11/2018 00:51:39 62.56 67.75 78.35 77 79.2 86.6 70.86 67.6 77.78 87 86 93.2
15/11/2018 00:51:40 69.05 68.6 76.04 77 79.2 86.6 73.87 67.97 75.07 87 86 93.2
15/11/2018 00:51:41 71.04 70.63 76.04 77 79.2 86.6 76.52 70.2 74.75 87 86 93.2
15/11/2018 00:51:42 74.65 73.56 76.04 77 79.1 86.6 78.47 71.98 74.75 87 86 93.2
15/11/2018 00:51:43 74.52 74.72 76.04 77 79.1 86.6 77.65 72.74 74.75 87 86 93.1
15/11/2018 00:51:44 77.11 76.81 76.81 77 79.1 86.6 84.73 77.86 77.86 87 86 93.1
15/11/2018 00:51:45 76.84 77.78 77.78 76.9 79.1 86.6 81.78 78.07 78.07 87 86 93.1
15/11/2018 00:51:46 70 75.48 77.78 76.9 79.1 86.6 74 75.69 78.07 87 86 93.1
15/11/2018 00:51:47 62.67 73.29 77.78 76.9 79.1 86.6 70.05 72.78 78.07 87 86 93.1
15/11/2018 00:51:48 59.09 69.49 77.78 76.9 79.1 86.6 68.8 69.38 78.07 87 86 93.1
15/11/2018 00:51:49 68.16 67.99 77.78 76.9 79.1 86.6 77.88 71.81 78.07 87 86 93.1
15/11/2018 00:51:50 68.16 68.38 77.78 76.9 79.1 86.6 78.9 73.09 78.07 87 86 93.1
15/11/2018 00:51:51 74.49 73.59 77.78 76.9 79.1 86.6 79.51 74.14 78.07 87 86 93.1
15/11/2018 00:51:52 69.65 72.71 77.78 76.9 79.1 86.6 75.32 73.12 78.07 87 86 93.1
15/11/2018 00:51:53 76.85 76.12 77.78 76.9 79.1 86.6 80.59 74.29 78.07 87 86 93.1
15/11/2018 00:51:54 75.63 75.78 77.78 76.9 79.1 86.6 79.94 74.16 78.07 87 86 93.1
15/11/2018 00:51:55 80.14 79.18 79.18 76.9 79.1 86.6 83 76.42 78.07 87 86 93.1
15/11/2018 00:51:56 63.1 79.16 79.18 76.9 79.1 86.6 70.1 76.38 78.07 87 86 93.1
15/11/2018 00:51:57 77.46 77.14 79.18 76.9 79.1 86.6 80.23 74.23 78.07 87 86 93.1
15/11/2018 00:51:58 71.58 76.64 79.18 76.9 79.1 86.6 78.06 73.78 78.07 87 86 93.1
15/11/2018 00:51:59 78.1 77.92 79.18 77 79.1 86.6 81.99 76.08 78.07 87 86 93.1
15/11/2018 00:52:00 77.5 77.83 79.18 77 79.1 86.6 81.8 76.23 78.07 87 86 93.1
15/11/2018 00:52:01 69.1 77.61 79.18 77 79 86.6 73.87 76.02 78.07 87 86 93.1
15/11/2018 00:52:02 73.5 74.86 79.18 77 79 86.6 76.78 73.16 78.07 87 86 93.1
15/11/2018 00:52:03 72.96 73.91 79.18 77 79 86.6 79.17 73.27 78.07 87 85.9 93.1
15/11/2018 00:52:04 70.4 73.48 79.18 77 79 86.6 75.67 72.99 78.07 87 85.9 93.1
15/11/2018 00:52:05 76.8 75.44 79.18 77 79 86.6 80.2 73.56 78.07 87 85.9 93.1
15/11/2018 00:52:06 73.43 75.82 79.18 77 79 86.6 77.4 73.97 78.07 87 85.9 93.1
15/11/2018 00:52:07 78.68 77.67 79.18 77 79 86.6 81.69 74.97 78.07 87 85.9 93.1
15/11/2018 00:52:08 80.39 80.07 80.07 77 79 86.6 86.24 79.6 79.6 87 85.9 93.1
15/11/2018 00:52:09 66.84 79.08 80.07 77 79 86.6 74.78 79.27 79.6 87 85.9 93.1
15/11/2018 00:52:10 98.66 98.05 98.05 78.8 79.4 86.6 97.35 91.02 91.02 87.1 86 93.1
15/11/2018 00:52:11 87.93 98.03 98.05 78.9 79.4 86.6 88.13 91.07 91.07 87.2 86 93.1
15/11/2018 00:52:12 75.24 94.21 98.05 78.9 79.4 86.6 80.87 87.45 91.07 87.2 86 93.1
15/11/2018 00:52:13 82.52 90.06 98.05 78.9 79.4 86.6 86.11 83.63 91.07 87.2 86 93.1
15/11/2018 00:52:14 82.33 87.16 98.05 78.9 79.4 86.6 85.97 82.97 91.07 87.2 86 93.1
15/11/2018 00:52:15 80.31 84.3 98.05 79 79.4 86.6 83.41 80.42 91.07 87.2 86 93.1
15/11/2018 00:52:16 79.07 82.43 98.05 79 79.4 86.6 82.18 78.96 91.07 87.2 86 93.1
15/11/2018 00:52:17 77.9 80.82 98.05 79 79.4 86.6 86 80.24 91.07 87.2 86 93.1
15/11/2018 00:52:18 80.06 80.77 98.05 79 79.4 86.6 82.38 79.25 91.07 87.2 86 93.1
15/11/2018 00:52:19 80.4 81.37 98.05 79 79.4 86.6 81.62 78.04 91.07 87.2 86 93.1
15/11/2018 00:52:20 91.26 90.64 98.05 79.2 79.5 86.6 95.48 88.86 91.07 87.3 86 93.1
15/11/2018 00:52:21 75.48 88.74 98.05 79.2 79.5 86.6 80.03 87.25 91.07 87.3 86 93.1
15/11/2018 00:52:22 82.83 84.83 98.05 79.3 79.5 86.6 86.82 83.37 91.07 87.3 86 93.1
15/11/2018 00:52:23 93.2 92.86 98.05 79.6 79.6 86.6 96.8 90.51 91.07 87.4 86.1 93.1
15/11/2018 00:52:24 77.12 91.58 98.05 79.6 79.6 86.6 81.17 89.59 91.07 87.4 86.1 93.1
15/11/2018 00:52:25 69.45 87.58 98.05 79.6 79.6 86.6 74.68 85.6 91.07 87.4 86.1 93.1
15/11/2018 00:52:26 71.95 83.44 98.05 79.6 79.6 86.6 76.79 81.5 91.07 87.4 86.1 93.1
15/11/2018 00:52:27 62.89 79.65 98.05 79.6 79.6 86.6 71.24 77.87 91.07 87.4 86.1 93.1
15/11/2018 00:52:28 63.9 75.52 98.05 79.6 79.6 86.6 74.38 73.98 91.07 87.4 86.1 93.1
15/11/2018 00:52:29 73.71 73.69 98.05 79.6 79.6 86.6 80.44 74.16 91.07 87.4 86.1 93.1
15/11/2018 00:52:30 62.72 73.23 98.05 79.6 79.6 86.6 71.79 73.74 91.07 87.4 86.1 93.1
15/11/2018 00:52:31 76.35 76.16 98.05 79.6 79.6 86.6 90.63 83.94 91.07 87.4 86.1 93.1
15/11/2018 00:52:32 62.84 74.16 98.05 79.6 79.6 86.5 71.55 82.43 91.07 87.4 86.1 93.1
15/11/2018 00:52:33 58.32 70.3 98.05 79.6 79.6 86.5 68.88 78.33 91.07 87.4 86.1 93.1
15/11/2018 00:52:34 59.5 66.47 98.05 79.6 79.5 86.5 69.03 74.29 91.07 87.4 86.1 93.1
15/11/2018 00:52:35 58.26 63.32 98.05 79.6 79.5 86.5 69.73 70.59 91.07 87.4 86.1 93.1
15/11/2018 00:52:36 68.52 67.88 98.05 79.6 79.5 86.5 73.57 68.38 91.07 87.4 86.1 93
15/11/2018 00:52:37 72.9 72.45 98.05 79.6 79.5 86.5 75.94 70.28 91.07 87.4 86.1 93
15/11/2018 00:52:38 70.5 71.31 98.05 79.6 79.5 86.5 78.19 71.82 91.07 87.4 86.1 93
15/11/2018 00:52:39 64.82 71.2 98.05 79.6 79.5 86.5 70.5 71.33 91.07 87.4 86 93
15/11/2018 00:52:40 63.44 69.21 98.03 79.6 79.5 86.5 68.82 68.49 91.07 87.3 86 93
15/11/2018 00:52:41 77.64 76.21 94.21 79.6 79.5 86.5 80.65 73.41 90.51 87.3 86 93
15/11/2018 00:52:42 77.93 77.89 92.86 79.6 79.5 86.5 81.14 75.18 90.51 87.3 86 93
15/11/2018 00:52:43 80.22 81.44 92.86 79.6 79.5 86.5 82.75 78.08 90.51 87.3 86 93
15/11/2018 00:52:44 65.85 78.19 92.86 79.6 79.5 86.5 71.84 75.43 90.51 87.3 86 93
15/11/2018 00:52:45 74.01 75.15 92.86 79.6 79.5 86.4 77.95 73.1 90.51 87.3 86 93
15/11/2018 00:52:46 74.89 75.91 92.86 79.6 79.5 86.4 78.6 73.76 90.51 87.3 86 93
15/11/2018 00:52:47 56.78 74.44 92.86 79.6 79.5 86.4 69.02 72.65 90.51 87.3 86 93
15/11/2018 00:52:48 66.34 70.31 92.86 79.6 79.5 86.4 72.65 69.17 90.51 87.2 86 93
15/11/2018 00:52:49 57.33 68.61 92.86 79.6 79.5 86.4 68.37 68.14 90.51 87.2 86 93
15/11/2018 00:52:50 71.18 70.83 92.86 79.6 79.5 86.4 74.66 68.84 90.51 87.2 86 93
15/11/2018 00:52:51 69 70.36 92.86 79.6 79.5 86.4 74.49 69.15 90.51 87.2 86 92.9
15/11/2018 00:52:52 67.55 69.49 92.86 79.6 79.5 86.4 71.27 68.67 90.51 87.2 86 92.9
15/11/2018 00:52:53 67.28 69.1 91.58 79.6 79.4 86.4 72.15 67.57 89.59 87.1 86 92.9
15/11/2018 00:52:54 63.8 67.72 87.58 79.6 79.4 86.4 71.74 66.63 85.6 87.1 86 92.9
15/11/2018 00:52:55 62.08 65.99 83.44 79.6 79.4 86.4 71.31 66.57 83.94 87.1 86 92.9
15/11/2018 00:52:56 62.31 63.85 81.44 79.5 79.4 86.4 70.5 65.92 83.94 87 86 92.9
15/11/2018 00:52:57 63.63 64.16 81.44 79.5 79.4 86.4 70.68 65.43 83.94 87 86 92.9
15/11/2018 00:52:58 67.43 67.06 81.44 79.5 79.4 86.4 74.3 67.7 83.94 87 86 92.9
15/11/2018 00:52:59 63.35 66.07 81.44 79.5 79.4 86.3 72.73 67.62 83.94 86.9 86 92.9
15/11/2018 00:53:00 61.15 64.74 81.44 79.5 79.4 86.3 69.56 67.36 83.94 86.9 86 92.9
15/11/2018 00:53:01 60.17 62.94 81.44 79.5 79.4 86.3 69.31 65.47 82.43 86.9 86 92.8
15/11/2018 00:53:02 59.49 61.52 81.44 79.5 79.4 86.3 69.35 64.56 78.33 86.9 86 92.8
15/11/2018 00:53:03 59.66 60.87 81.44 79.5 79.4 86.3 69.2 63.96 78.08 86.8 86 92.8
15/11/2018 00:53:04 62.63 62.53 81.44 79.5 79.4 86.3 71.04 65.19 78.08 86.8 86 92.8
15/11/2018 00:53:05 61.71 63.05 81.44 79.5 79.3 86.3 71.13 66.15 78.08 86.8 86 92.8
15/11/2018 00:53:06 59.04 61.92 81.44 79.4 79.3 86.3 69.96 65.09 78.08 86.8 86 92.8
15/11/2018 00:53:07 67.97 66.39 81.44 79.4 79.3 86.3 73.72 67.12 78.08 86.8 86 92.8
15/11/2018 00:53:08 60.13 66.07 81.44 79.4 79.3 86.3 69.91 66.75 78.08 86.7 86 92.7
15/11/2018 00:53:09 62.59 63.47 81.44 79.4 79.3 86.3 70.32 65.48 78.08 86.7 86 92.7
15/11/2018 00:53:10 67.33 66.18 81.44 79.4 79.3 86.3 73.39 66.82 78.08 86.7 86 92.7
15/11/2018 00:53:11 62.1 66.27 81.44 79.4 79.3 86.3 71.1 66.94 78.08 86.7 86 92.7
15/11/2018 00:53:12 61.97 63.85 81.44 79.4 79.3 86.3 70.11 65.82 78.08 86.7 86 92.7
15/11/2018 00:53:13 61.35 64.23 78.19 79.4 79.3 86.3 69.59 65.5 75.43 86.7 86 92.7
15/11/2018 00:53:14 57.8 61.56 75.91 79.4 79.3 86.2 69.03 64.2 73.76 86.7 86 92.7
15/11/2018 00:53:15 69.65 69.06 75.91 79.4 79.3 86.2 82.14 75.93 75.93 86.7 85.9 92.7
15/11/2018 00:53:16 59.07 69.05 74.44 79.4 79.3 86.2 77.54 76.25 76.25 86.7 85.9 92.6
15/11/2018 00:53:17 75.46 74.64 74.64 79.4 79.3 86.2 77.99 73.31 76.25 86.7 85.9 92.6
15/11/2018 00:53:18 79.42 78.45 78.45 79.4 79.3 86.2 82.85 76.33 76.33 86.6 85.9 92.6
15/11/2018 00:53:19 66.64 78.11 78.45 79.4 79.2 86.2 72.27 76.05 76.33 86.6 85.9 92.6
15/11/2018 00:53:20 74.2 74.93 78.45 79.4 79.2 86.2 78.91 73.62 76.33 86.6 85.9 92.6
15/11/2018 00:53:21 74.91 75.61 78.45 79.4 79.2 86.2 79.21 74.1 76.33 86.6 85.9 92.6
15/11/2018 00:53:22 75.01 76.82 78.45 79.4 79.2 86.2 79.74 74.67 76.33 86.6 85.9 92.6
15/11/2018 00:53:23 80.83 80.06 80.06 79.4 79.2 86.1 84.31 78.14 78.14 86.6 85.9 92.5
15/11/2018 00:53:24 84.56 83.72 83.72 79.5 79.2 86.1 87.23 80.88 80.88 86.6 85.9 92.5
15/11/2018 00:53:25 83.64 85.68 85.68 79.5 79.2 86.1 86.05 82.58 82.58 86.6 85.9 92.5
15/11/2018 00:53:26 74.23 82.69 85.68 79.5 79.2 86.1 76.71 79.64 82.58 86.6 85.9 92.5
15/11/2018 00:53:27 82.14 81.9 85.68 79.5 79.2 86.1 84.83 78.76 82.58 86.5 85.9 92.5
15/11/2018 00:53:28 83.25 83.1 85.68 79.5 79.1 86.1 85.21 79.39 82.58 86.6 85.9 92.5
15/11/2018 00:53:29 81.79 83.91 85.68 79.6 79.1 86.1 84.96 80.5 82.58 86.6 85.9 92.5
15/11/2018 00:53:30 80.15 82.18 85.68 79.6 79.1 86 85.65 80.3 82.58 86.5 85.9 92.4
15/11/2018 00:53:31 78.37 80.74 85.68 79.6 79.1 86 85.52 80.36 82.58 86.5 85.9 92.4
15/11/2018 00:53:32 84.26 83.82 85.68 79.6 79.1 86 85.41 80.27 82.58 86.5 85.9 92.4
15/11/2018 00:53:33 86.59 86.49 86.49 79.7 79.1 86 87.52 81.9 82.58 86.5 85.9 92.4
15/11/2018 00:53:34 86.06 87.27 87.27 79.7 79.1 86 87.09 82.86 82.86 86.5 85.9 92.4
15/11/2018 00:53:35 83.43 85.79 87.27 79.7 79.1 86 83.33 81.07 82.86 86.5 85.9 92.4
15/11/2018 00:53:36 86.23 86.84 87.27 79.8 79.2 86 88.2 82.05 82.86 86.5 85.9 92.3
15/11/2018 00:53:37 84.03 85.37 87.27 79.8 79.1 85.9 86.27 81.69 82.86 86.5 85.9 92.3
15/11/2018 00:53:38 82.91 84.64 87.27 79.8 79.2 85.9 88.75 83.33 83.33 86.5 85.9 92.3
15/11/2018 00:53:39 70.2 83 87.27 79.8 79.1 85.9 75.6 81.71 83.33 86.4 85.9 92.3
15/11/2018 00:53:40 67.06 79.07 87.27 79.8 79.1 85.9 72.13 77.89 83.33 86.4 85.9 92.3
15/11/2018 00:53:41 69.75 75.27 87.27 79.8 79.1 85.9 74.96 74.15 83.33 86.3 85.9 92.3
15/11/2018 00:53:42 73.21 74.89 87.27 79.8 79.1 85.9 77.95 73.56 83.33 86.3 85.9 92.3
15/11/2018 00:53:43 64.48 72.17 87.27 79.8 79.1 85.9 71.75 71.41 83.33 86.3 85.9 92.2
15/11/2018 00:53:44 71.21 71.35 87.27 79.8 79.1 85.9 76.51 70.78 83.33 86.2 85.9 92.2
15/11/2018 00:53:45 68.69 72.13 87.27 79.7 79.1 85.9 75.1 71.87 83.33 86.2 85.9 92.2
15/11/2018 00:53:46 63.82 69.35 87.27 79.7 79.1 85.9 70.31 69.33 83.33 86.2 85.9 92.2
15/11/2018 00:53:47 75.5 74.58 87.27 79.7 79.1 85.8 78.07 71.58 83.33 86.1 85.9 92.2
15/11/2018 00:53:48 63.24 73.72 87.27 79.7 79.1 85.8 70.8 71.07 83.33 86.1 85.9 92.2
15/11/2018 00:53:49 80.76 79.29 87.27 79.7 79.1 85.8 83.72 76.38 83.33 86.1 85.9 92.2
15/11/2018 00:53:50 68.24 79.24 87.27 79.7 79.1 85.8 72.84 76.31 83.33 86.1 85.9 92.1
15/11/2018 00:53:51 65.34 75.5 87.27 79.7 79.1 85.8 71.89 72.81 83.33 86.1 85.9 92.1
15/11/2018 00:53:52 62.67 71.93 87.27 79.7 79.1 85.8 73.59 70.13 83.33 86.1 85.8 92.1
15/11/2018 00:53:53 57.27 68.47 87.27 79.7 79.1 85.8 69.98 68.55 83.33 86 85.8 92.1
15/11/2018 00:53:54 60.77 64.75 87.27 79.7 79 85.8 72.95 67.6 83.33 86 85.8 92.1
15/11/2018 00:53:55 56.3 62.68 87.27 79.6 79 85.8 68.94 66.67 83.33 85.9 85.8 92.1
15/11/2018 00:53:56 66.83 66.27 87.27 79.6 79 85.8 72.52 66.65 83.33 85.8 85.8 92
15/11/2018 00:53:57 81.23 79.43 87.27 79.6 79 85.8 82.31 74.98 83.33 85.8 85.8 92
15/11/2018 00:53:58 77.26 79.47 87.27 79.6 79 85.8 79.64 75.12 83.33 85.8 85.8 92
15/11/2018 00:53:59 72.85 78.18 87.27 79.6 79 85.7 77.51 74.35 83.33 85.7 85.8 92
15/11/2018 00:54:00 66.78 75.36 87.27 79.5 79 85.7 82.07 76.3 83.33 85.7 85.8 92
15/11/2018 00:54:01 66.79 72.21 87.27 79.5 79 85.7 79.61 77.3 83.33 85.7 85.8 91.9
15/11/2018 00:54:02 59.69 69.27 87.27 79.5 79 85.7 75.27 74.25 83.33 85.6 85.8 91.9
15/11/2018 00:54:03 60.83 65.81 87.27 79.5 78.9 85.7 73.17 72.18 83.33 85.6 85.7 91.9
15/11/2018 00:54:04 57.12 63.24 86.84 79.5 78.9 85.7 72.95 69.94 83.33 85.6 85.7 91.9
15/11/2018 00:54:05 55.78 60.36 86.84 79.5 78.9 85.7 69 68.16 83.33 85.6 85.7 91.9
15/11/2018 00:54:06 55.43 58.07 85.37 79.5 78.9 85.7 68.8 65.78 83.33 85.5 85.7 91.8
15/11/2018 00:54:07 56.5 56.75 84.64 79.5 78.9 85.7 68.96 64.36 83.33 85.5 85.7 91.8
15/11/2018 00:54:08 56.49 57.03 83 79.5 78.9 85.6 69.21 63.97 81.71 85.5 85.7 91.8
15/11/2018 00:54:09 59.4 58.72 79.47 79.5 78.9 85.6 69.08 63.68 77.89 85.4 85.7 91.8
15/11/2018 00:54:10 69.92 69.17 79.47 79.4 78.9 85.6 80.13 73.52 77.3 85.4 85.7 91.8
15/11/2018 00:54:11 56.36 66.49 79.47 79.4 78.9 85.6 68.52 71.15 77.3 85.3 85.7 91.8
15/11/2018 00:54:12 56.13 62.88 79.47 79.4 78.9 85.6 68.63 67.87 77.3 85.3 85.6 91.7
15/11/2018 00:54:13 58.58 59.96 79.47 79.4 78.8 85.6 68.99 65.48 77.3 85.3 85.6 91.7
15/11/2018 00:54:14 65.18 64.36 79.47 79.4 78.8 85.6 71.01 65.14 77.3 85.2 85.6 91.7
15/11/2018 00:54:15 61.98 64.11 79.47 79.4 78.8 85.6 70.19 65.31 77.3 85.2 85.6 91.7
15/11/2018 00:54:16 56.53 62.64 79.47 79.4 78.8 85.6 68.88 64.55 77.3 85.1 85.6 91.7
15/11/2018 00:54:17 57.85 59.82 79.47 79.4 78.8 85.5 68.93 63.78 77.3 85 85.6 91.6
15/11/2018 00:54:18 59.32 59.88 79.47 79.3 78.8 85.5 69.56 64.08 77.3 85 85.6 91.6
15/11/2018 00:54:19 64.19 63.61 79.47 79.3 78.8 85.5 84.32 77.89 77.89 85 85.6 91.6
15/11/2018 00:54:20 59.18 63.51 79.47 79.3 78.8 85.5 78.45 78.19 78.19 84.9 85.6 91.6
15/11/2018 00:54:21 62.06 62.23 79.47 79.3 78.8 85.5 70.89 75.01 78.19 84.8 85.6 91.6
15/11/2018 00:54:22 56.59 61.91 79.47 79.2 78.8 85.5 73.38 71.45 78.19 84.7 85.6 91.6
15/11/2018 00:54:23 59.18 60.26 79.47 79.2 78.8 85.5 71.87 69.68 78.19 84.7 85.6 91.5
15/11/2018 00:54:24 55.91 59.01 79.47 79.2 78.8 85.4 69.68 67.6 78.19 84.6 85.6 91.5
15/11/2018 00:54:25 56.13 57.27 79.47 79.2 78.8 85.4 69.23 65.68 78.19 84.6 85.6 91.5
15/11/2018 00:54:26 72.61 71.15 79.47 79.1 78.8 85.4 75.74 68.98 78.19 84.5 85.6 91.5
15/11/2018 00:54:27 69.54 71.6 79.47 79.1 78.8 85.4 77.92 71.84 78.19 84.5 85.6 91.5
15/11/2018 00:54:28 65.91 69.86 78.18 79.1 78.8 85.4 74.16 70.75 78.19 84.4 85.6 91.4
15/11/2018 00:54:29 64.48 67.66 75.36 79.1 78.8 85.4 71.1 69.32 78.19 84.3 85.6 91.4
15/11/2018 00:54:30 75.01 73.31 73.31 79.1 78.8 85.4 87.52 80.8 80.8 84.3 85.6 91.4
15/11/2018 00:54:31 64 72.74 73.31 79.1 78.8 85.4 71.41 78.61 80.8 84.3 85.6 91.4
15/11/2018 00:54:32 56.14 69.2 73.31 79 78.8 85.3 68.3 74.69 80.8 84.2 85.6 91.4
15/11/2018 00:54:33 56.91 65.3 73.31 79 78.7 85.3 68.25 70.88 80.8 84.2 85.6 91.4
15/11/2018 00:54:34 78.16 77.58 77.58 79 78.8 85.3 77.48 71.68 80.8 84.1 85.6 91.3
15/11/2018 00:54:35 79.33 79.16 79.16 79 78.8 85.3 80.11 73.71 80.8 84 85.6 91.3
15/11/2018 00:54:36 74.66 78.18 79.16 79 78.7 85.3 83.41 77.07 80.8 84 85.6 91.3
15/11/2018 00:54:37 69.32 76.14 79.16 79 78.7 85.3 75.35 76.23 80.8 83.9 85.6 91.3
15/11/2018 00:54:38 59.02 73.31 79.16 79 78.7 85.3 70.15 73.36 80.8 83.9 85.6 91.3
15/11/2018 00:54:39 55.77 69.28 79.16 79 78.7 85.2 68.37 69.89 80.8 83.8 85.6 91.3
15/11/2018 00:54:40 56.08 65.34 79.16 78.9 78.7 85.2 69.06 66.83 80.8 83.8 85.6 91.2
15/11/2018 00:54:41 58.52 61.89 79.16 78.9 78.7 85.2 69.01 65.02 80.8 83.7 85.6 91.2
15/11/2018 00:54:42 61.25 62.24 79.16 78.9 78.7 85.2 68.43 64.06 80.8 83.7 85.6 91.2
15/11/2018 00:54:43 58.02 60.23 79.16 78.8 78.7 85.2 68.48 63.21 80.8 83.6 85.5 91.2
15/11/2018 00:54:44 56.11 58.94 79.16 78.8 78.7 85.2 68.4 63.02 80.8 83.5 85.5 91.2
15/11/2018 00:54:45 55.97 57.37 79.16 78.8 78.7 85.1 68.23 62.78 80.8 83.5 85.5 91.1
15/11/2018 00:54:46 55.84 56.66 79.16 78.8 78.7 85.1 68.57 62.87 80.8 83.3 85.5 91.1
15/11/2018 00:54:47 70.58 69.54 79.16 78.8 78.7 85.1 72.17 65.94 80.8 83.3 85.5 91.1
15/11/2018 00:54:48 56.16 68.84 79.16 78.8 78.7 85.1 68.39 65.57 80.8 83.2 85.5 91.1
15/11/2018 00:54:49 55.91 64.96 79.16 78.8 78.7 85.1 68.36 63.98 80.8 83.1 85.5 91.1
15/11/2018 00:54:50 55.09 61.53 79.16 78.8 78.7 85.1 68.19 63.23 80.8 83 85.5 91.1
15/11/2018 00:54:51 55.91 58.67 79.16 78.7 78.7 85.1 68.52 62.92 80.8 82.9 85.5 91
15/11/2018 00:54:52 56.79 57.75 79.16 78.7 78.7 85 68.89 63.13 80.8 82.8 85.5 91
15/11/2018 00:54:53 57.27 57.19 79.16 78.7 78.7 85 68.36 63.08 80.8 82.7 85.5 91
15/11/2018 00:54:54 59.49 59.37 79.16 78.7 78.7 85 68.77 63.08 80.8 82.7 85.5 91
15/11/2018 00:54:55 56.22 58.47 79.16 78.7 78.7 85 68.26 63.03 80.8 82.6 85.5 90.9
15/11/2018 00:54:56 72.6 72.27 79.16 78.6 78.7 85 78.22 71.17 80.8 82.5 85.5 90.9
15/11/2018 00:54:57 76.48 75.99 79.16 78.6 78.7 85 87.45 81.59 81.59 82.4 85.5 90.9
15/11/2018 00:54:58 75.42 77.71 79.16 78.6 78.7 85 90.56 85.6 85.6 82.5 85.5 90.9
15/11/2018 00:54:59 58.86 74.7 79.16 78.6 78.6 84.9 68.75 82.56 85.6 82.4 85.5 90.9
15/11/2018 00:55:00 60.17 70.64 79.16 78.6 78.6 84.9 68.97 78.4 85.6 82.3 85.5 90.8
15/11/2018 00:55:01 61.92 66.99 79.16 78.6 78.6 84.9 69 74.38 85.6 82.2 85.5 90.8
15/11/2018 00:55:02 62.17 65.3 79.16 78.6 78.6 84.9 69.43 70.66 85.6 82.1 85.5 90.8
15/11/2018 00:55:03 57.02 62.81 79.16 78.5 78.6 84.9 69.23 67.64 85.6 82 85.5 90.8
15/11/2018 00:55:04 57.48 60.19 79.16 78.5 78.6 84.9 68.82 65.54 85.6 81.8 85.5 90.8
15/11/2018 00:55:05 58.37 58.81 78.18 78.5 78.6 84.8 69.9 64.4 85.6 81.7 85.5 90.8
15/11/2018 00:55:06 61.84 61.31 77.71 78.4 78.6 84.8 69.65 64.25 85.6 81.6 85.5 90.7
15/11/2018 00:55:07 70.46 70.25 77.71 78.4 78.6 84.8 72.32 66.6 85.6 81.4 85.5 90.7
15/11/2018 00:55:08 80.04 77.99 77.99 78.4 78.6 84.8 81.94 74.82 85.6 81.4 85.5 90.7
15/11/2018 00:55:09 76.45 77.56 77.99 78.4 78.6 84.8 84.13 77.54 85.6 81.4 85.5 90.7
15/11/2018 00:55:10 75.23 77.01 77.99 78.4 78.6 84.8 82.55 78.08 85.6 81.4 85.5 90.7
15/11/2018 00:55:11 65.13 75.83 77.99 78.4 78.6 84.8 74.44 76.73 85.6 81.4 85.5 90.6
15/11/2018 00:55:12 63.24 72.35 77.99 78.4 78.6 84.8 72.39 73.8 85.6 81.4 85.5 90.6
15/11/2018 00:55:13 58.07 68.65 77.99 78.4 78.6 84.8 69.68 70.47 85.6 81.4 85.5 90.6
15/11/2018 00:55:14 56.63 65 77.99 78.4 78.6 84.8 70.54 67.58 85.6 81.4 85.5 90.6
15/11/2018 00:55:15 60.58 61.7 77.99 78.4 78.6 84.7 72.91 66.94 85.6 81.4 85.4 90.6
15/11/2018 00:55:16 58.63 61.84 77.99 78.4 78.6 84.7 69.61 66.95 85.6 81.4 85.4 90.6
15/11/2018 00:55:17 58.33 59.6 77.99 78.4 78.6 84.7 69.54 65.14 85.6 81.4 85.4 90.6
15/11/2018 00:55:18 57.8 59.22 77.99 78.4 78.6 84.7 69.25 64.56 85.6 81.4 85.4 90.6
15/11/2018 00:55:19 59.5 59.51 77.99 78.4 78.5 84.7 71.73 65.56 85.6 81.4 85.4 90.6
15/11/2018 00:55:20 60.39 59.87 77.99 78.4 78.5 84.7 70.83 65.66 85.6 81.4 85.4 90.6
15/11/2018 00:55:21 61.93 61.8 77.99 78.4 78.5 84.7 70.41 65.45 85.6 81.4 85.4 90.6
15/11/2018 00:55:22 59.17 61.2 77.99 78.4 78.5 84.7 69.35 64.89 85.6 81.4 85.4 90.6
15/11/2018 00:55:23 57.94 60.26 77.99 78.4 78.5 84.7 71.17 65.48 85.6 81.4 85.3 90.6
15/11/2018 00:55:24 56.92 58.64 77.99 78.4 78.5 84.7 69.28 65.02 85.6 81.4 85.3 90.6
15/11/2018 00:55:25 59.54 59.01 77.99 78.3 78.5 84.7 71.01 65.16 85.6 81.3 85.3 90.6
15/11/2018 00:55:26 62.85 62.31 77.99 78.3 78.5 84.7 69.98 65.1 85.6 81.3 85.3 90.6
15/11/2018 00:55:27 64.95 64.76 77.99 78.3 78.5 84.7 71.81 65.94 85.6 81.3 85.3 90.6
15/11/2018 00:55:28 59.22 64.2 77.99 78.3 78.5 84.7 69.78 65.69 82.56 81.3 85.3 90.6
15/11/2018 00:55:29 57.19 61.62 77.99 78.3 78.5 84.7 69.24 64.72 78.4 81.3 85.3 90.6
15/11/2018 00:55:30 57.16 59.37 77.99 78.3 78.4 84.7 69.11 63.99 78.08 81.3 85.3 90.6
15/11/2018 00:55:31 56.9 58.14 77.99 78.3 78.4 84.7 70.18 64.36 78.08 81.3 85.2 90.6
15/11/2018 00:55:32 75.37 74.38 77.99 78.3 78.4 84.7 92.47 85.19 85.19 81.4 85.3 90.6
15/11/2018 00:55:33 58.92 71.87 77.99 78.2 78.4 84.7 71.92 83.47 85.19 81.4 85.3 90.6
15/11/2018 00:55:34 62.32 68.03 77.99 78.2 78.4 84.7 70.17 79.36 85.19 81.4 85.3 90.6
15/11/2018 00:55:35 58.47 65.6 77.99 78.2 78.4 84.7 68.89 75.35 85.19 81.4 85.3 90.6
15/11/2018 00:55:36 57.6 62.5 77.99 78.2 78.4 84.7 69.53 71.5 85.19 81.4 85.2 90.6
15/11/2018 00:55:37 55.43 59.88 77.99 78.2 78.4 84.7 69.12 68.27 85.19 81.4 85.2 90.6
15/11/2018 00:55:38 55.46 57.68 77.56 78.2 78.4 84.7 68.13 65.91 85.19 81.4 85.2 90.6
15/11/2018 00:55:39 55.93 56.46 77.01 78.2 78.4 84.7 68.62 64.1 85.19 81.4 85.2 90.6
15/11/2018 00:55:40 55.87 56.22 75.83 78.2 78.4 84.7 68.25 63.45 85.19 81.4 85.2 90.6
15/11/2018 00:55:41 55.67 56.06 74.38 78.2 78.4 84.7 68.24 62.9 85.19 81.3 85.2 90.6
15/11/2018 00:55:42 55.74 55.82 74.38 78.2 78.4 84.7 68.77 63.02 85.19 81.3 85.2 90.5
15/11/2018 00:55:43 55.93 55.97 74.38 78.2 78.3 84.7 68.39 63.02 85.19 81.3 85.2 90.5
15/11/2018 00:55:44 55.58 55.85 74.38 78.2 78.3 84.7 69.08 63.29 85.19 81.3 85.2 90.5
15/11/2018 00:55:45 55.92 55.96 74.38 78.2 78.3 84.7 68.65 63.24 85.19 81.3 85.2 90.5
15/11/2018 00:55:46 55.54 55.92 74.38 78.2 78.3 84.7 67.94 63.04 85.19 81.3 85.2 90.5
15/11/2018 00:55:47 55.57 55.69 74.38 78.2 78.3 84.7 68.76 62.97 85.19 81.3 85.2 90.5
15/11/2018 00:55:48 56 55.87 74.38 78.1 78.3 84.7 68.92 63.18 85.19 81.3 85.2 90.5
15/11/2018 00:55:49 55.85 55.93 74.38 78.1 78.3 84.7 68.57 63.15 85.19 81.3 85.2 90.5
15/11/2018 00:55:50 55.52 55.83 74.38 78.1 78.3 84.7 68.15 62.99 85.19 81.3 85.2 90.5
15/11/2018 00:55:51 55.67 55.83 74.38 78.1 78.3 84.7 68.4 62.74 85.19 81.3 85.2 90.5
15/11/2018 00:55:52 55.76 55.81 74.38 78.1 78.2 84.7 68.23 62.78 85.19 81.2 85.2 90.5
15/11/2018 00:55:53 55.6 55.75 74.38 78.1 78.2 84.7 68.95 63.13 85.19 81.2 85.2 90.5
15/11/2018 00:55:54 55.47 55.72 74.38 78.1 78.2 84.6 67.84 63.1 85.19 81.2 85.2 90.5
15/11/2018 00:55:55 55.75 55.69 74.38 78.1 78.2 84.6 68.92 63 85.19 81.2 85.1 90.5
15/11/2018 00:55:56 55.88 55.93 74.38 78.1 78.2 84.6 68.27 63.07 85.19 81.2 85.1 90.5
15/11/2018 00:55:57 56.04 56.01 74.38 78.1 78.2 84.6 68.53 62.88 85.19 81.2 85.1 90.5
15/11/2018 00:55:58 57.19 57.05 74.38 78.1 78.2 84.6 68.71 63.04 85.19 81.2 85.1 90.5
15/11/2018 00:55:59 55.49 56.64 74.38 78.1 78.2 84.6 68.17 63.02 85.19 81.2 85.1 90.5
15/11/2018 00:56:00 55.52 55.98 74.38 78.1 78.2 84.6 68.47 62.8 85.19 81.2 85.1 90.4
15/11/2018 00:56:01 55.34 55.75 74.38 78.1 78.2 84.6 68.57 62.91 85.19 81.2 85.1 90.4
15/11/2018 00:56:02 55.27 55.49 71.87 78.1 78.1 84.6 68.47 62.9 83.47 81.2 85.1 90.4
15/11/2018 00:56:03 55.59 55.57 68.03 78.1 78.1 84.6 68.47 62.88 79.36 81.2 85.1 90.4
15/11/2018 00:56:04 55.58 55.63 65.6 78.1 78.1 84.5 68.65 62.98 75.35 81.2 85.1 90.4
15/11/2018 00:56:05 55.3 55.72 62.5 78.1 78.1 84.5 67.98 62.9 71.5 81.2 85.1 90.4
15/11/2018 00:56:06 55.18 55.49 59.88 78.1 78.1 84.5 68.61 62.86 68.27 81.2 85.1 90.4
15/11/2018 00:56:07 55.4 55.41 57.68 78.1 78.1 84.5 68.23 62.81 65.91 81.1 85.1 90.4
15/11/2018 00:56:08 55.27 55.38 57.05 78.1 78.1 84.5 68.22 62.61 64.1 81.1 85.1 90.4
15/11/2018 00:56:09 55.24 55.37 57.05 78.1 78.1 84.5 68.75 62.93 63.45 81.1 85.1 90.4
15/11/2018 00:56:10 55.21 55.48 57.05 78 78.1 84.5 68.04 62.9 63.29 81.1 85.1 90.4
15/11/2018 00:56:11 55.41 55.4 57.05 78 78.1 84.5 68.37 62.67 63.29 81.1 85 90.4
15/11/2018 00:56:12 55.28 55.47 57.05 78 78 84.5 69 63.14 63.29 81.1 85 90.4
15/11/2018 00:56:13 54.9 55.36 57.05 78 78 84.5 68.24 63.08 63.29 81.1 85 90.4
15/11/2018 00:56:14 55.44 55.43 57.05 78 78 84.5 68.81 63.04 63.24 81.1 85 90.4
15/11/2018 00:56:15 55.04 55.27 57.05 78 78 84.5 68.49 63.05 63.18 81 85 90.4
15/11/2018 00:56:16 55.12 55.28 57.05 78 78 84.4 68.57 63.06 63.18 81 85 90.4
15/11/2018 00:56:17 55.25 55.32 57.05 78 78 84.4 68.29 62.81 63.18 81 85 90.4
15/11/2018 00:56:18 55.39 55.36 57.05 78 78 84.4 68.46 62.83 63.15 81 85 90.4
15/11/2018 00:56:19 55.16 55.31 57.05 78 78 84.4 68.22 62.76 63.14 81 85 90.3
15/11/2018 00:56:20 55.6 55.53 57.05 78 78 84.4 68.56 62.87 63.14 81 85 90.3
15/11/2018 00:56:21 55.19 55.53 57.05 78 78 84.4 68.5 62.89 63.14 81 85 90.3
15/11/2018 00:56:22 54.93 55.35 57.05 78 77.9 84.4 67.94 62.76 63.14 81 85 90.3
15/11/2018 00:56:23 55.14 55.3 57.05 78 77.9 84.3 68.53 62.71 63.14 81 85 90.3
15/11/2018 00:56:24 55.24 55.31 57.05 78 77.9 84.3 68.57 62.87 63.14 81 85 90.3
15/11/2018 00:56:25 55.17 55.25 57.05 78 77.9 84.3 68.44 62.85 63.14 81 84.9 90.3
15/11/2018 00:56:26 55.07 55.31 57.05 78 77.9 84.3 68.42 62.84 63.14 81 84.9 90.3
15/11/2018 00:56:27 54.84 55.09 57.05 78 77.9 84.3 67.92 62.76 63.14 81 84.9 90.3
15/11/2018 00:56:28 55.07 55.12 56.64 78 77.9 84.3 68.4 62.87 63.14 81 84.9 90.3
15/11/2018 00:56:29 55.31 55.25 55.98 78 77.9 84.2 68.64 62.89 63.14 81 84.9 90.3
15/11/2018 00:56:30 55.01 55.22 55.75 78 77.9 84.2 68.41 62.91 63.14 81 84.9 90.2
15/11/2018 00:56:31 54.94 55.15 55.72 78 77.9 84.2 68.27 62.83 63.14 81 84.9 90.2
15/11/2018 00:56:32 54.8 55.18 55.72 78 77.9 84.2 68.38 62.78 63.14 81 84.9 90.2
15/11/2018 00:56:33 55.42 55.25 55.72 78 77.9 84.2 68.38 62.81 63.14 81 84.9 90.2
15/11/2018 00:56:34 55.14 55.3 55.72 78 77.9 84.2 68.97 63.08 63.14 81 84.9 90.2
15/11/2018 00:56:35 55.44 55.45 55.53 78 77.8 84.2 68.61 63.19 63.19 81 84.9 90.2
15/11/2018 00:56:36 55.3 55.39 55.53 78 77.8 84.2 68.28 62.99 63.19 81 84.9 90.2
15/11/2018 00:56:37 55.3 55.42 55.53 78 77.8 84.1 68.66 62.99 63.19 81 84.9 90.2
15/11/2018 00:56:38 55.2 55.45 55.53 78 77.8 84.1 68.12 62.88 63.19 81 84.9 90.2
15/11/2018 00:56:39 55.22 55.35 55.53 78 77.8 84.1 68.58 62.81 63.19 81 84.9 90.1
15/11/2018 00:56:40 55.26 55.35 55.53 78 77.8 84.1 68.75 63.04 63.19 81 84.9 90.1
15/11/2018 00:56:41 54.88 55.32 55.53 78 77.8 84.1 68.63 63.06 63.19 81 84.9 90.1
15/11/2018 00:56:42 55.24 55.36 55.53 78 77.8 84.1 68.3 62.97 63.19 81 84.8 90.1
15/11/2018 00:56:43 55.46 55.4 55.53 78 77.8 84.1 68.87 63.09 63.19 81 84.8 90.1
15/11/2018 00:56:44 55.18 55.38 55.53 78 77.8 84 68.41 63 63.19 81 84.8 90.1
15/11/2018 00:56:45 55.44 55.39 55.53 78 77.8 84 68.65 62.98 63.19 80.9 84.8 90
15/11/2018 00:56:46 55.39 55.46 55.53 78 77.8 84 68.87 63.23 63.23 80.9 84.8 90
15/11/2018 00:56:47 55.21 55.47 55.53 78 77.8 84 67.93 63.07 63.23 80.9 84.8 90
15/11/2018 00:56:48 55.32 55.36 55.53 78 77.8 84 68.56 62.82 63.23 80.9 84.8 90
15/11/2018 00:56:49 55.14 55.44 55.53 78 77.8 84 68.59 62.95 63.23 80.9 84.8 90
15/11/2018 00:56:50 55.11 55.31 55.53 78 77.8 84 68.23 62.79 63.23 80.9 84.8 90
15/11/2018 00:56:51 54.85 55.21 55.47 77.9 77.8 83.9 68.42 62.97 63.23 80.9 84.8 90
15/11/2018 00:56:52 55.41 55.35 55.47 77.9 77.8 83.9 68.42 62.85 63.23 80.9 84.8 90
15/11/2018 00:56:53 55.38 55.4 55.47 77.9 77.8 83.9 68.96 63.11 63.23 80.9 84.8 89.9
15/11/2018 00:56:54 55.11 55.38 55.47 77.9 77.7 83.9 68.5 63.01 63.23 80.9 84.8 89.9
15/11/2018 00:56:55 55.37 55.35 55.47 77.9 77.7 83.9 69.17 63.25 63.25 80.9 84.8 89.9
15/11/2018 00:56:56 55.19 55.42 55.47 77.9 77.7 83.9 68.44 63.24 63.25 80.9 84.8 89.9
15/11/2018 00:56:57 54.83 55.31 55.47 77.9 77.7 83.9 68.63 63.04 63.25 80.8 84.8 89.9
15/11/2018 00:56:58 55.06 55.16 55.47 77.9 77.7 83.8 68.38 63.09 63.25 80.8 84.8 89.9
15/11/2018 00:56:59 55.08 55.13 55.47 77.9 77.7 83.8 68.32 62.86 63.25 80.8 84.8 89.9
15/11/2018 00:57:00 55.39 55.28 55.47 77.9 77.7 83.8 68.52 62.87 63.25 80.8 84.7 89.8
15/11/2018 00:57:01 55.58 55.53 55.53 77.9 77.7 83.8 68.33 62.81 63.25 80.8 84.7 89.8
15/11/2018 00:57:02 55.32 55.6 55.6 77.8 77.7 83.8 68.8 63.05 63.25 80.8 84.7 89.8
15/11/2018 00:57:03 54.82 55.4 55.6 77.8 77.7 83.8 68.72 63.1 63.25 80.8 84.7 89.8
15/11/2018 00:57:04 54.98 55.06 55.6 77.8 77.7 83.7 69.12 63.34 63.34 80.8 84.7 89.8
15/11/2018 00:57:05 55.33 55.27 55.6 77.8 77.7 83.7 68.96 63.33 63.34 80.8 84.7 89.7
15/11/2018 00:57:06 55.08 55.29 55.6 77.8 77.7 83.7 68.91 63.46 63.46 80.8 84.7 89.7
15/11/2018 00:57:07 54.85 55.15 55.6 77.8 77.7 83.7 68.2 63.3 63.46 80.8 84.7 89.7
15/11/2018 00:57:08 55.25 55.18 55.6 77.8 77.7 83.7 68.86 63.04 63.46 80.7 84.7 89.7
15/11/2018 00:57:09 54.96 55.29 55.6 77.8 77.7 83.6 68.37 63.05 63.46 80.7 84.7 89.7
15/11/2018 00:57:10 55.71 55.48 55.6 75.5 77.7 83.6 68.11 62.77 63.46 80 84.7 89.7
15/11/2018 00:57:11 55.23 55.44 55.6 75.2 77.7 83.6 68.43 62.79 63.46 79.9 84.7 89.7
15/11/2018 00:57:12 55.21 55.4 55.6 75.2 77.7 83.6 68.69 62.97 63.46 79.9 84.7 89.6
15/11/2018 00:57:13 55.58 55.51 55.6 75.1 77.7 83.6 68.75 63 63.46 79.8 84.6 89.6
15/11/2018 00:57:14 54.75 55.46 55.6 75.1 77.7 83.5 68.65 63.15 63.46 79.7 84.6 89.6
15/11/2018 00:57:15 54.92 55.09 55.6 75 77.7 83.5 68.63 63.05 63.46 79.7 84.6 89.6
15/11/2018 00:57:16 55.57 55.35 55.6 75 77.7 83.5 68.7 63.08 63.46 79.7 84.6 89.6
15/11/2018 00:57:17 55.12 55.39 55.6 75 77.7 83.5 68.78 63.2 63.46 79.6 84.6 89.6
15/11/2018 00:57:18 55.19 55.24 55.6 74.9 77.7 83.5 68.48 62.99 63.46 79.6 84.6 89.5
15/11/2018 00:57:19 55.47 55.39 55.6 74.9 77.7 83.5 68.53 63.03 63.46 79.6 84.6 89.5
15/11/2018 00:57:20 54.93 55.39 55.6 74.2 77.7 83.5 69.31 63.46 63.46 79 84.6 89.5
15/11/2018 00:57:21 55.16 55.28 55.6 74.2 77.6 83.4 68.46 63.41 63.46 79 84.6 89.5
15/11/2018 00:57:22 55.49 55.4 55.6 74 77.6 83.4 68.61 63.13 63.46 78.9 84.6 89.5
15/11/2018 00:57:23 55.46 55.49 55.6 72.7 77.6 83.4 69.03 63.29 63.46 77.9 84.6 89.5
15/11/2018 00:57:24 55.56 55.61 55.61 72.6 77.6 83.4 69.03 63.37 63.46 77.8 84.6 89.5
15/11/2018 00:57:25 55.09 55.58 55.61 72.6 77.6 83.4 69.41 63.66 63.66 77.8 84.6 89.5
15/11/2018 00:57:26 55.66 55.56 55.61 72.6 77.6 83.4 69.82 64 64 77.8 84.6 89.5
15/11/2018 00:57:27 55.45 55.63 55.63 72.6 77.6 83.4 69.44 64.21 64.21 77.8 84.5 89.4
15/11/2018 00:57:28 55.1 55.49 55.63 72.6 77.6 83.4 69.23 63.76 64.21 77.8 84.5 89.4
15/11/2018 00:57:29 55.15 55.41 55.63 72.6 77.6 83.3 68.78 63.65 64.21 77.8 84.5 89.4
15/11/2018 00:57:30 55.73 55.62 55.63 72.6 77.6 83.3 68.89 63.36 64.21 77.8 84.5 89.4
15/11/2018 00:57:31 55.69 55.69 55.69 72.5 77.6 83.3 68.86 63.34 64.21 77.5 84.5 89.4
15/11/2018 00:57:32 55.32 55.78 55.78 72.5 77.6 83.3 68.6 63.39 64.21 77.5 84.5 89.4
15/11/2018 00:57:33 55.07 55.38 55.78 72.5 77.6 83.3 68.04 62.93 64.21 77.5 84.5 89.4
15/11/2018 00:57:34 54.91 55.22 55.78 72.5 77.6 83.3 68.93 63.1 64.21 77.5 84.5 89.4
15/11/2018 00:57:35 55.15 55.19 55.78 72.5 77.6 83.3 68.78 63.13 64.21 77.5 84.4 89.4
15/11/2018 00:57:36 55.41 55.4 55.78 72.5 77.6 83.3 68.58 63.05 64.21 77.5 84.4 89.4
15/11/2018 00:57:37 55.54 55.44 55.78 72.5 77.6 83.2 68.6 62.96 64.21 77.5 84.4 89.3
15/11/2018 00:57:38 55.18 55.45 55.78 72.5 77.5 83.2 68.39 63.05 64.21 77.5 84.4 89.3
15/11/2018 00:57:39 55.13 55.33 55.78 72.5 77.5 83.2 68.84 63.05 64.21 77.5 84.4 89.3
15/11/2018 00:57:40 55.29 55.29 55.78 72.5 77.5 83.2 69.2 63.48 64.21 77.5 84.4 89.3
15/11/2018 00:57:41 55.35 55.44 55.78 72.5 77.5 83.2 68.52 63.39 64.21 77.4 84.4 89.3
15/11/2018 00:57:42 55.26 55.48 55.78 72.4 77.5 83.2 68.72 63.1 64.21 77.4 84.4 89.3
15/11/2018 00:57:43 55.47 55.52 55.78 72.3 77.5 83.1 68.73 63.15 64.21 77.4 84.4 89.3
15/11/2018 00:57:44 55.16 55.41 55.78 72.3 77.5 83.1 68.66 63.11 64.21 77.4 84.4 89.2
15/11/2018 00:57:45 55.01 55.38 55.78 72.3 77.5 83.1 68.84 63.18 64.21 77.3 84.4 89.2
15/11/2018 00:57:46 55.34 55.31 55.78 72.3 77.5 83.1 68.66 63.15 64.21 77.3 84.4 89.2
15/11/2018 00:57:47 55.29 55.37 55.78 72.3 77.5 83.1 68.8 63.19 64.21 77.3 84.3 89.2
15/11/2018 00:57:48 55.1 55.27 55.78 72.3 77.5 83.1 68.76 63.13 64.21 77.3 84.3 89.2
15/11/2018 00:57:49 55.44 55.44 55.78 72.3 77.5 83.1 68.53 63.19 64.21 77.3 84.3 89.2
15/11/2018 00:57:50 55.27 55.42 55.78 72.3 77.5 83 68.83 63.09 64.21 77.3 84.3 89.2
15/11/2018 00:57:51 55.36 55.38 55.78 72.2 77.5 83 68.58 63.11 64.21 77.3 84.3 89.2
15/11/2018 00:57:52 54.72 55.39 55.78 72.2 77.5 83 68.4 62.98 64.21 77.3 84.3 89.1
15/11/2018 00:57:53 55.27 55.22 55.78 72.2 77.5 83 68.57 62.97 64.21 77.3 84.3 89.1
15/11/2018 00:57:54 55.43 55.46 55.78 72.2 77.5 82.9 69 63.16 64.21 77.3 84.3 89.1
15/11/2018 00:57:55 55.02 55.33 55.78 72.2 77.5 82.9 68.64 63.19 64.21 77.3 84.3 89.1
15/11/2018 00:57:56 54.91 55.22 55.78 72.2 77.5 82.9 68.67 63.06 64.21 77.3 84.3 89.1
15/11/2018 00:57:57 55.52 55.43 55.78 72.2 77.4 82.9 68.95 63.27 63.76 77.3 84.3 89.1
15/11/2018 00:57:58 55.64 55.66 55.78 72.2 77.4 82.8 68.43 63.2 63.65 77.3 84.3 89.1
15/11/2018 00:57:59 55.28 55.42 55.78 72.2 77.4 82.8 69.01 63.21 63.48 77.3 84.3 89.1
15/11/2018 00:58:00 55.3 55.43 55.78 72.2 77.4 82.8 68.67 63.24 63.48 77.3 84.2 89.1
15/11/2018 00:58:01 55.43 55.54 55.78 72.2 77.4 82.8 68.92 63.34 63.48 77.3 84.2 89
15/11/2018 00:58:02 55.03 55.45 55.66 72.2 77.4 82.8 68.36 63.18 63.48 77.3 84.2 89
15/11/2018 00:58:03 55.51 55.42 55.66 72.2 77.4 82.8 68.9 63.18 63.48 77.3 84.2 89
15/11/2018 00:58:04 55.18 55.48 55.66 72.2 77.4 82.7 68.34 63.04 63.48 77.3 84.2 89
15/11/2018 00:58:05 55.35 55.44 55.66 72.2 77.3 82.7 68.53 62.97 63.48 77.3 84.2 89
15/11/2018 00:58:06 55.55 55.66 55.66 72.2 77.3 82.7 68.62 62.9 63.48 77.3 84.2 88.9
15/11/2018 00:58:07 55.01 55.45 55.66 72.2 77.3 82.7 68.56 63 63.48 77.3 84.2 88.9
15/11/2018 00:58:08 55.25 55.24 55.66 72.2 77.3 82.7 68.37 62.97 63.48 77.3 84.2 88.9
15/11/2018 00:58:09 55.74 55.55 55.66 72.2 77.3 82.6 68.91 63.07 63.48 77.3 84.2 88.9
15/11/2018 00:58:10 55.6 55.64 55.66 72.2 77.3 82.6 68.71 63.16 63.39 77.3 84.2 88.9
15/11/2018 00:58:11 55.65 55.66 55.66 72.2 77.3 82.6 68.85 63.22 63.34 77.3 84.1 88.9
15/11/2018 00:58:12 55.03 55.65 55.66 72.2 77.3 82.6 68.04 63.15 63.34 77.3 84.1 88.9
15/11/2018 00:58:13 55.35 55.41 55.66 72.2 77.3 82.6 68.86 63.08 63.34 77.3 84.1 88.8
15/11/2018 00:58:14 55.57 55.52 55.66 72.2 77.3 82.5 68.85 63.15 63.34 77.3 84.1 88.8
15/11/2018 00:58:15 55.23 55.56 55.66 72.2 77.3 82.5 68.4 63.14 63.34 77.2 84.1 88.8
15/11/2018 00:58:16 54.36 55.34 55.66 72.2 77.3 82.5 68.42 62.87 63.34 77.2 84.1 88.8
15/11/2018 00:58:17 55.35 55.12 55.66 72.2 77.3 82.5 69.12 63.31 63.34 77.2 84.1 88.8
15/11/2018 00:58:18 55.19 55.25 55.66 72.1 77.3 82.5 68.54 63.19 63.34 77.2 84.1 88.8
15/11/2018 00:58:19 55.27 55.29 55.66 72.1 77.3 82.4 69.08 63.27 63.34 77.1 84.1 88.7
15/11/2018 00:58:20 55.16 55.3 55.66 72.1 77.3 82.4 68.78 63.27 63.34 77.1 84.1 88.7
15/11/2018 00:58:21 55.3 55.35 55.66 72 77.3 82.4 68.72 63.21 63.34 77.1 84.1 88.7
15/11/2018 00:58:22 55.23 55.36 55.66 72 77.3 82.4 69.04 63.26 63.34 77.1 84.1 88.7
15/11/2018 00:58:23 55.21 55.32 55.66 71.9 77.3 82.4 68.77 63.33 63.34 77 84.1 88.7
15/11/2018 00:58:24 55.37 55.51 55.66 71.6 77.3 82.3 68.38 63.21 63.34 76.9 84.1 88.6
15/11/2018 00:58:25 55.32 55.44 55.66 71.4 77.3 82.3 69 63.19 63.34 76.7 84.1 88.6
15/11/2018 00:58:26 55.26 55.39 55.66 71.4 77.3 82.3 68.71 63.22 63.34 76.7 84.1 88.6
15/11/2018 00:58:27 55.05 55.36 55.66 71.2 77.3 82.3 68.71 63.1 63.34 76.6 84.1 88.6
15/11/2018 00:58:28 55.31 55.37 55.66 70.9 77.3 82.3 68.57 63.08 63.34 76.5 84.1 88.6
15/11/2018 00:58:29 55.47 55.39 55.66 70.8 77.3 82.2 69 63.25 63.34 76.4 84.1 88.6
15/11/2018 00:58:30 55.13 55.4 55.66 70.6 77.3 82.2 68.5 63.17 63.34 76.3 84.1 88.5
15/11/2018 00:58:31 55.26 55.34 55.66 70.5 77.3 82.2 69.07 63.28 63.33 76.2 84.1 88.5
15/11/2018 00:58:32 55.03 55.41 55.66 70.2 77.3 82.2 68.15 63.25 63.33 76.1 84.1 88.5
15/11/2018 00:58:33 55.51 55.38 55.66 69.5 77.3 82.1 68.72 63.04 63.33 75.9 84.1 88.5
15/11/2018 00:58:34 55.28 55.57 55.66 68.8 77.2 82.1 68.41 62.9 63.33 75.7 84.1 88.4
15/11/2018 00:58:35 55.19 55.35 55.66 68.4 77.2 82.1 68.74 63.06 63.33 75.6 84.1 88.4
15/11/2018 00:58:36 55.31 55.41 55.66 67.4 77.1 82.1 68.77 63.37 63.37 75.3 84.1 88.4
15/11/2018 00:58:37 55.35 55.34 55.66 66.6 77.1 82.1 70.16 64.09 64.09 75.1 84.1 88.4
15/11/2018 00:58:38 55.31 55.48 55.66 66 77.1 82 69.21 64.43 64.43 74.8 84.1 88.4
15/11/2018 00:58:39 55.5 55.49 55.66 65.9 77.1 81.8 69.39 63.79 64.43 74.8 84.1 88.3
15/11/2018 00:58:40 55 55.51 55.66 65.9 77.1 81.8 69.7 64 64.43 74.8 84.1 88.3
15/11/2018 00:58:41 55.27 55.4 55.65 65.9 77.1 81.8 69.37 63.88 64.43 74.8 84 88.3
15/11/2018 00:58:42 55.27 55.29 55.57 65.8 77.1 81.8 69.01 63.87 64.43 74.7 84 88.2
15/11/2018 00:58:43 54.91 55.31 55.57 65.8 77.1 81.7 68.81 63.45 64.43 74.7 84 88.2
15/11/2018 00:58:44 54.92 55.11 55.57 65.8 77.1 81.7 68.9 63.41 64.43 74.7 84 88.2
15/11/2018 00:58:45 55.22 55.22 55.57 65.7 77.1 81.7 69.22 63.47 64.43 74.7 84 88.2
15/11/2018 00:58:46 55.36 55.43 55.57 65.7 77.1 81.6 69 63.53 64.43 74.7 84 88.1
15/11/2018 00:58:47 55.5 55.43 55.57 65.6 77.1 81.6 68.82 63.4 64.43 74.7 84 88.1
15/11/2018 00:58:48 55.49 55.61 55.61 65.6 77.1 81.5 69.33 63.7 64.43 74.7 84 88.1
15/11/2018 00:58:49 54.98 55.41 55.61 65.1 77 81.5 68.56 63.72 64.43 74.6 84 88
15/11/2018 00:58:50 55.09 55.26 55.61 65 77 81.5 69.94 63.96 64.43 74.6 84 88
15/11/2018 00:58:51 55.32 55.43 55.61 65 77 81.4 68.93 64.01 64.43 74.6 84 88
15/11/2018 00:58:52 55.16 55.32 55.61 65 77 81.4 68.98 63.55 64.43 74.5 84 88
15/11/2018 00:58:53 55.08 55.3 55.61 65 77 81.3 69.24 63.67 64.43 74.5 84 87.9
15/11/2018 00:58:54 55.49 55.41 55.61 65 77 81.3 69.15 63.59 64.43 74.5 84 87.9
15/11/2018 00:58:55 55.26 55.34 55.61 65 77 81.3 69.16 63.71 64.43 74.5 84 87.9
15/11/2018 00:58:56 55.6 55.53 55.61 65 77 81.2 69.68 64.09 64.43 74.5 84 87.9
15/11/2018 00:58:57 55.52 55.7 55.7 64.3 77 81.2 68.97 63.85 64.43 74.5 84 87.8
15/11/2018 00:58:58 55.32 55.51 55.7 64.1 77 81.2 69.31 63.65 64.43 74.4 84 87.8
15/11/2018 00:58:59 55.54 55.57 55.7 63.9 77 81.2 69.08 63.74 64.43 74.4 84 87.8
15/11/2018 00:59:00 55.54 55.61 55.7 63.9 77 81.2 70.22 64.32 64.43 74.3 84 87.8
15/11/2018 00:59:01 55.21 55.6 55.7 63.9 77 81.2 70 64.41 64.43 74.3 84 87.8
15/11/2018 00:59:02 55.27 55.55 55.7 63.9 77 81.1 70 64.8 64.8 74.2 84 87.8
15/11/2018 00:59:03 55.44 55.43 55.7 63.9 77 81.1 69.78 64.42 64.8 74.2 84 87.7
15/11/2018 00:59:04 55.76 55.67 55.7 63.9 77 81 71.16 65.12 65.12 74.2 84 87.7
15/11/2018 00:59:05 55.59 55.82 55.82 63.9 77 81 70.75 65.37 65.37 74.2 84 87.7
15/11/2018 00:59:06 55.39 55.66 55.82 63.9 77 81 70.75 65.19 65.37 74.2 84 87.7
15/11/2018 00:59:07 55.57 55.61 55.82 63.9 77 81 70.96 65.35 65.37 74.2 84 87.7
15/11/2018 00:59:08 55.39 55.56 55.82 63.9 77 81 71.09 65.49 65.49 74.2 84 87.7
15/11/2018 00:59:09 55.87 55.82 55.82 63.9 77 81 71.1 65.52 65.52 74.3 84 87.7
15/11/2018 00:59:10 55.75 55.99 55.99 63.8 77 81 71.74 66.09 66.09 74.2 84 87.7
15/11/2018 00:59:11 55.56 55.79 55.99 63.8 77 81 69.97 65.74 66.09 74.2 84 87.7
15/11/2018 00:59:12 55.48 55.74 55.99 63.8 77 81 70.4 64.95 66.09 74.2 84 87.7
15/11/2018 00:59:13 55.46 55.67 55.99 63.8 77 81 70.86 65.16 66.09 74.2 84 87.7
15/11/2018 00:59:14 56 55.88 55.99 63.8 77 80.9 70.59 65.23 66.09 74.2 84 87.7
15/11/2018 00:59:15 55.35 55.76 55.99 63.8 76.9 80.9 69.49 64.9 66.09 74.2 84 87.7
15/11/2018 00:59:16 55.62 55.73 55.99 63.8 76.9 80.9 68.89 64.25 66.09 74.2 84 87.7
15/11/2018 00:59:17 55.33 55.59 55.99 63.8 76.9 80.9 69.95 64.17 66.09 74.2 84 87.7
15/11/2018 00:59:18 55.37 55.47 55.99 63.8 76.9 80.9 68.99 64.02 66.09 74.2 83.9 87.7
15/11/2018 00:59:19 55.37 55.47 55.99 63.8 76.9 80.9 68.63 63.57 66.09 74.1 83.9 87.7
15/11/2018 00:59:20 55.5 55.51 55.99 63.8 76.9 80.9 68.74 63.42 66.09 74 83.9 87.7
15/11/2018 00:59:21 55.41 55.56 55.99 63.8 76.9 80.9 69.08 63.32 66.09 74 83.9 87.7
15/11/2018 00:59:22 55.57 55.7 55.99 63.8 76.9 80.9 68.82 63.35 66.09 74 83.9 87.7
15/11/2018 00:59:23 55.09 55.53 55.99 63.8 76.9 80.9 68.39 63.23 66.09 74 83.9 87.7
15/11/2018 00:59:24 54.91 55.29 55.99 63.8 76.9 80.9 68.38 62.94 66.09 74 83.9 87.7
15/11/2018 00:59:25 55.12 55.18 55.99 63.8 76.9 80.9 68.61 63.01 66.09 74 83.9 87.7
15/11/2018 00:59:26 55.34 55.31 55.99 63.7 76.9 80.9 69.18 63.37 66.09 74 83.9 87.7
15/11/2018 00:59:27 55.25 55.35 55.99 63.6 76.9 80.9 70.28 64.3 66.09 74 83.9 87.7
15/11/2018 00:59:28 55.48 55.46 55.99 63.6 76.9 80.9 69.22 64.34 66.09 74 83.9 87.7
15/11/2018 00:59:29 55.26 55.47 55.99 63.6 76.9 80.9 69.43 63.93 66.09 73.9 83.9 87.7
15/11/2018 00:59:30 55.47 55.51 55.99 63.4 76.9 80.9 70.71 64.65 66.09 73.6 83.9 87.7
15/11/2018 00:59:31 55.36 55.49 55.99 63.3 76.9 80.9 70.4 64.87 66.09 73.6 83.9 87.7
15/11/2018 00:59:32 55.98 55.83 55.99 63.3 76.9 80.9 69.67 64.72 66.09 73.6 83.9 87.7
15/11/2018 00:59:33 55.98 55.97 55.99 63.3 76.9 80.9 70.36 64.73 66.09 73.6 83.9 87.6
15/11/2018 00:59:34 56.25 56.2 56.2 62.9 76.9 80.9 70.23 65.11 66.09 73.6 83.9 87.6
15/11/2018 00:59:35 56.68 56.55 56.55 62.2 76.9 80.8 69.21 64.49 66.09 73.5 83.9 87.6
15/11/2018 00:59:36 56.74 56.71 56.71 61.9 76.9 80.8 70.62 64.6 66.09 73.4 83.9 87.6
15/11/2018 00:59:37 56.53 56.67 56.71 61.9 76.9 80.8 69.43 64.6 66.09 73.4 83.9 87.6
15/11/2018 00:59:38 56.3 56.65 56.71 61.9 76.8 80.8 69.25 64.02 66.09 73.4 83.9 87.6
15/11/2018 00:59:39 56.49 56.58 56.71 61.9 76.8 80.8 68.88 63.74 66.09 73.4 83.9 87.6
15/11/2018 00:59:40 56.52 56.6 56.71 61.9 76.8 80.8 68.75 63.44 65.74 73.4 83.9 87.6
15/11/2018 00:59:41 56.55 56.65 56.71 61.9 76.8 80.8 69.75 63.95 65.23 73.4 83.9 87.6
15/11/2018 00:59:42 56.53 56.71 56.71 61.8 76.8 80.8 69.54 64.1 65.23 73.4 83.9 87.6
15/11/2018 00:59:43 56.61 56.69 56.71 61.8 76.8 80.7 69.12 63.85 65.23 73.4 83.9 87.6
15/11/2018 00:59:44 56.41 56.61 56.71 61.8 76.8 80.7 69.55 63.85 65.11 73.4 83.9 87.6
15/11/2018 00:59:45 56.33 56.62 56.71 61.8 76.8 80.7 69.79 64.15 65.11 73.4 83.8 87.6
15/11/2018 00:59:46 56.46 56.49 56.71 61.8 76.8 80.7 69.29 63.95 65.11 73.4 83.8 87.6
15/11/2018 00:59:47 56.79 56.71 56.71 61.7 76.8 80.7 70.03 64.19 65.11 73.4 83.8 87.6
15/11/2018 00:59:48 56.16 56.69 56.71 61.7 76.8 80.7 69.22 64.23 65.11 73.4 83.8 87.6
15/11/2018 00:59:49 56.56 56.61 56.71 61.7 76.8 80.7 69.27 63.83 65.11 73.4 83.8 87.6
15/11/2018 00:59:50 56.32 56.76 56.76 61.7 76.8 80.7 69.19 63.9 65.11 73.4 83.8 87.6
15/11/2018 00:59:51 56.4 56.48 56.76 61.7 76.8 80.7 69.24 63.6 65.11 73.4 83.7 87.5
15/11/2018 00:59:52 55.84 56.33 56.76 61.7 76.8 80.6 69.28 63.69 65.11 73.4 83.7 87.5
15/11/2018 00:59:53 56.47 56.43 56.76 61.7 76.8 80.6 69.77 63.91 65.11 73.4 83.7 87.4
15/11/2018 00:59:54 56.38 56.39 56.76 61.7 76.7 80.6 69.06 63.85 65.11 73.4 83.7 87.4
15/11/2018 00:59:55 56.14 56.4 56.76 61.7 76.7 80.5 69.91 64 65.11 73.4 83.7 87.3
15/11/2018 00:59:56 56.55 56.51 56.76 61.6 76.6 80.5 69.21 63.97 65.11 73.3 83.7 87.3
15/11/2018 00:59:57 56.42 56.62 56.76 61.1 76.6 80.5 69.27 63.71 65.11 73 83.7 87.3
15/11/2018 00:59:58 56.48 56.49 56.76 60.7 76.6 80.5 69.63 64.08 65.11 72 83.7 87.2
15/11/2018 00:59:59 56.18 56.42 56.76 60.7 76.5 80.5 68.82 63.75 65.11 72 83.7 87.1
15/11/2018 01:00:00 56.7 56.63 56.76 60.7 76.5 80.4 68.95 63.45 65.11 72 83.7 87.1
15/11/2018 01:00:01 56.23 56.57 56.76 60.7 76.5 80.4 69.04 63.48 65.11 72 83.7 87
15/11/2018 01:00:02 56.49 56.52 56.76 60.6 76.5 80.4 69.13 63.58 65.11 72 83.6 86.9
15/11/2018 01:00:03 56.45 56.59 56.76 60.6 76.5 80.4 69.4 63.64 65.11 72 83.6 86.8
15/11/2018 01:00:04 56.25 56.55 56.76 60.6 76.5 80.3 68.91 63.57 64.6 72 83.6 86.7
15/11/2018 01:00:05 56.87 56.76 56.76 60.6 76.4 80.3 69.43 63.74 64.6 72 83.6 86.6
15/11/2018 01:00:06 56.39 56.73 56.76 60.6 76.4 80.2 69.26 63.68 64.6 72 83.6 86.5
15/11/2018 01:00:07 56.5 56.59 56.76 60.5 76.4 80.1 68.84 63.73 64.23 72 83.6 86.4
15/11/2018 01:00:08 56.54 56.63 56.76 59 76.4 80.1 69.37 63.58 64.23 71.9 83.6 86.3
15/11/2018 01:00:09 56.49 56.6 56.76 58.1 76.4 80.1 68.44 63.52 64.23 71.7 83.6 86.2
15/11/2018 01:00:10 56.35 56.6 56.76 57.2 76.4 80 68.7 63.08 64.23 71.5 83.6 86.1
15/11/2018 01:00:11 56.28 56.48 56.76 57.2 76.4 80 69.16 63.37 64.23 71.5 83.6 86
15/11/2018 01:00:12 56.72 56.67 56.76 57.1 76.4 80 68.63 63.48 64.23 71.5 83.6 86
15/11/2018 01:00:13 56.37 56.6 56.76 57.1 76.4 80 68.41 63.04 64.23 71.5 83.6 86
15/11/2018 01:00:14 56.6 56.61 56.76 57.1 76.4 80 69.26 63.33 64.23 71.4 83.6 86
15/11/2018 01:00:15 56.78 56.84 56.84 57.1 76.4 80 69.3 63.61 64.23 71.4 83.6 86
15/11/2018 01:00:16 56.25 56.66 56.84 57.1 76.4 80 69.06 63.51 64.23 71.4 83.6 86
15/11/2018 01:00:17 56.48 56.49 56.84 57.1 76.3 80 69.54 63.8 64.23 71.4 83.6 86
15/11/2018 01:00:18 56.34 56.57 56.84 57.1 76.3 80 69.03 63.85 64.08 71.4 83.6 86
15/11/2018 01:00:19 56.66 56.56 56.84 57.1 76.3 80 69.45 63.74 64.08 71.4 83.6 86
15/11/2018 01:00:20 57.38 57.28 57.28 57 76.3 80 69.31 63.82 64.08 71.4 83.6 86
15/11/2018 01:00:21 56.21 57.11 57.28 57 76.3 80 69 63.79 64.08 71.4 83.6 86
15/11/2018 01:00:22 56.43 56.74 57.28 57 76.3 80 68.95 63.52 64.08 71.4 83.6 86
15/11/2018 01:00:23 56.34 56.5 57.28 57 76.3 80 68.51 63.24 64.08 71.4 83.5 85.9
15/11/2018 01:00:24 56.59 56.6 57.28 57 76.2 80 68.7 63.04 64.08 71.4 83.5 85.9
15/11/2018 01:00:25 56.44 56.66 57.28 57 76.2 80 68.71 63.19 64.08 71.4 83.5 85.9
15/11/2018 01:00:26 57.36 57.05 57.28 56.9 76.2 80 68.87 63.26 64.08 71.4 83.5 85.9
15/11/2018 01:00:27 57.61 57.46 57.46 56.9 76.2 80 68.73 63.12 64.08 71.4 83.5 85.9
15/11/2018 01:00:28 57 57.47 57.47 56.9 76.1 80 69.04 63.37 63.85 71.4 83.5 85.9
15/11/2018 01:00:29 56.88 57.2 57.47 56.9 76.1 80 68.35 63.37 63.85 71.4 83.4 85.9
15/11/2018 01:00:30 56.59 56.95 57.47 56.9 76.1 80 68.99 63.19 63.85 71.4 83.4 85.9
15/11/2018 01:00:31 56.72 56.78 57.47 56.9 76.1 79.9 68.73 63.19 63.85 71.4 83.4 85.9
15/11/2018 01:00:32 56.59 56.82 57.47 55.7 76.1 79.9 69.01 63.35 63.85 69 83.4 85.9
15/11/2018 01:00:33 56.84 56.84 57.47 55.7 76.1 79.9 69.15 63.39 63.85 69 83.4 85.9
15/11/2018 01:00:34 56.89 56.99 57.47 55.6 76 79.9 68.84 63.36 63.85 69 83.4 85.9
15/11/2018 01:00:35 56.58 56.85 57.47 55.6 76 79.9 68.5 63.28 63.85 69 83.4 85.9
15/11/2018 01:00:36 57.05 56.96 57.47 55.6 76 79.9 68.78 63.24 63.85 69 83.4 85.9
15/11/2018 01:00:37 56.44 56.93 57.47 55.6 76 79.9 68.38 63 63.85 69 83.4 85.9
15/11/2018 01:00:38 56.7 56.73 57.47 55.6 76 79.9 69.03 63.29 63.85 69 83.4 85.9
15/11/2018 01:00:39 56.61 56.72 57.47 55.6 76 79.9 68 63.21 63.85 69 83.4 85.9
15/11/2018 01:00:40 56.73 56.74 57.47 55.6 76 79.9 69.06 63.2 63.85 69 83.4 85.9
15/11/2018 01:00:41 56.82 56.88 57.47 55.6 76 79.9 69.53 63.69 63.85 69 83.4 85.9
15/11/2018 01:00:42 56.76 56.94 57.47 55.7 76 79.9 68.87 63.66 63.85 69 83.4 85.9
15/11/2018 01:00:43 56.66 56.79 57.47 55.7 76 79.9 69.17 63.5 63.85 69 83.4 85.9
15/11/2018 01:00:44 56.72 56.77 57.47 55.7 76 79.9 69.26 63.59 63.85 69 83.4 85.9
15/11/2018 01:00:45 56.85 56.85 57.47 55.7 76 79.9 68.82 63.53 63.85 69 83.4 85.9
15/11/2018 01:00:46 56.81 56.94 57.47 55.7 76 79.9 69.4 63.64 63.85 69 83.4 85.9
15/11/2018 01:00:47 57.22 57.09 57.47 55.7 76 79.9 69.13 63.74 63.85 69 83.4 85.9
15/11/2018 01:00:48 56.61 57.12 57.47 55.7 76 79.9 68.52 63.54 63.82 69 83.4 85.9
15/11/2018 01:00:49 56.88 57.01 57.47 55.7 76 79.9 68.96 63.3 63.82 69 83.4 85.9
15/11/2018 01:00:50 56.97 56.99 57.47 55.7 76 79.9 68.68 63.19 63.79 69 83.4 85.8
15/11/2018 01:00:51 56.71 56.91 57.47 55.7 76 79.9 68.95 63.3 63.74 69 83.4 85.8
15/11/2018 01:00:52 56.89 56.95 57.47 55.7 76 79.9 68.56 63.28 63.74 69 83.4 85.8
15/11/2018 01:00:53 56.88 56.91 57.47 55.7 76 79.9 68.14 62.94 63.74 69 83.4 85.8
15/11/2018 01:00:54 56.92 57.03 57.47 55.7 76 79.9 68.45 62.87 63.74 69 83.4 85.8
15/11/2018 01:00:55 57.27 57.3 57.47 55.7 76 79.9 68.98 63.15 63.74 69 83.4 85.8
15/11/2018 01:00:56 56.99 57.33 57.47 55.7 76 79.9 68.65 63.23 63.74 69 83.4 85.8
15/11/2018 01:00:57 56.42 57.05 57.47 55.7 76 79.9 69.34 63.5 63.74 69 83.4 85.8
15/11/2018 01:00:58 56.52 56.8 57.33 55.7 76 79.9 68.95 63.37 63.74 69 83.4 85.8
15/11/2018 01:00:59 56.69 56.66 57.33 55.7 76 79.9 69.58 63.77 63.77 69 83.4 85.8
15/11/2018 01:01:00 56.6 56.69 57.33 55.7 76 79.9 69.12 63.82 63.82 69 83.4 85.8
15/11/2018 01:01:01 56.72 56.81 57.33 55.7 76 79.9 69.55 63.84 63.84 69 83.4 85.8
15/11/2018 01:01:02 56.29 56.73 57.33 55.7 76 79.9 69.17 63.68 63.84 69 83.4 85.8
15/11/2018 01:01:03 56.6 56.65 57.33 55.7 76 79.9 69.19 63.6 63.84 69 83.4 85.8
15/11/2018 01:01:04 56.54 56.7 57.33 55.7 76 79.9 69.27 63.66 63.84 69 83.4 85.8
15/11/2018 01:01:05 56.5 56.63 57.33 55.7 76 79.9 69.64 63.89 63.89 69 83.4 85.8
15/11/2018 01:01:06 56.66 56.64 57.33 55.7 76 79.9 69.1 63.72 63.89 69 83.4 85.8
15/11/2018 01:01:07 56.58 56.74 57.33 55.8 76 79.9 69.12 63.65 63.89 69 83.4 85.8
15/11/2018 01:01:08 56.84 56.77 57.33 55.8 76 79.9 69.25 63.6 63.89 69 83.4 85.8
15/11/2018 01:01:09 56.46 56.77 57.33 55.8 76 79.9 68.44 63.54 63.89 69 83.4 85.8
15/11/2018 01:01:10 56.47 56.64 57.33 55.8 76 79.9 69 63.29 63.89 69 83.4 85.8
15/11/2018 01:01:11 57.19 56.98 57.33 55.8 76 79.9 68.82 63.38 63.89 69 83.4 85.8
15/11/2018 01:01:12 56.76 57.05 57.33 55.8 76 79.9 68.92 63.26 63.89 69 83.4 85.8
15/11/2018 01:01:13 56.57 56.81 57.33 55.8 76 79.9 69.46 63.61 63.89 69 83.4 85.8
15/11/2018 01:01:14 56.2 56.72 57.33 55.8 76 79.9 68.25 63.61 63.89 69 83.4 85.8
15/11/2018 01:01:15 56.86 56.72 57.33 55.8 75.9 79.9 69.18 63.44 63.89 69 83.3 85.8
15/11/2018 01:01:16 56.33 56.71 57.33 55.8 75.9 79.9 68.94 63.43 63.89 69 83.3 85.8
15/11/2018 01:01:17 56.25 56.53 57.33 55.8 75.9 79.9 68.55 63.4 63.89 69 83.3 85.7
15/11/2018 01:01:18 56.39 56.49 57.33 55.8 75.9 79.9 68.38 63.12 63.89 69 83.3 85.7
15/11/2018 01:01:19 56.71 56.65 57.33 55.8 75.9 79.9 68.57 63.05 63.89 69 83.3 85.7
15/11/2018 01:01:20 56.15 56.58 57.33 55.8 75.9 79.8 68.35 62.81 63.89 69 83.3 85.7
15/11/2018 01:01:21 56.15 56.37 57.33 55.8 75.9 79.8 69.44 63.58 63.89 69 83.3 85.7
15/11/2018 01:01:22 56.37 56.38 57.33 55.8 75.9 79.8 68.78 63.58 63.89 69 83.3 85.7
15/11/2018 01:01:23 56.54 56.63 57.33 55.8 75.9 79.8 69.37 63.53 63.89 69 83.3 85.7
15/11/2018 01:01:24 56.56 56.59 57.33 55.8 75.9 79.8 68.86 63.61 63.89 69 83.3 85.7
15/11/2018 01:01:25 56.59 56.63 57.33 55.8 75.9 79.8 69.07 63.54 63.89 69 83.3 85.7
15/11/2018 01:01:26 56.51 56.62 57.05 55.8 75.9 79.8 69.35 63.62 63.89 69 83.3 85.7
15/11/2018 01:01:27 55.98 56.52 57.05 55.8 75.8 79.8 69.02 63.72 63.89 69 83.3 85.7
15/11/2018 01:01:28 56.36 56.38 57.05 55.8 75.8 79.8 69.67 63.94 63.94 69 83.3 85.7
15/11/2018 01:01:29 56.43 56.52 57.05 55.8 75.8 79.8 68.97 63.68 63.94 69.1 83.3 85.7
15/11/2018 01:01:30 56.37 56.45 57.05 55.9 75.8 79.8 69.26 63.66 63.94 69.1 83.3 85.7
15/11/2018 01:01:31 55.97 56.36 57.05 55.9 75.8 79.8 68.45 63.45 63.94 69.1 83.3 85.7
15/11/2018 01:01:32 56.34 56.35 57.05 55.9 75.8 79.8 69.35 63.49 63.94 69.1 83.3 85.7
15/11/2018 01:01:33 56.75 56.71 57.05 55.9 75.8 79.8 69.02 63.51 63.94 69.1 83.3 85.7
15/11/2018 01:01:34 56.42 56.58 57.05 55.9 75.8 79.8 69.64 63.83 63.94 69.1 83.3 85.7
15/11/2018 01:01:35 56.62 56.61 57.05 55.9 75.8 79.8 69.85 64.19 64.19 69.1 83.3 85.7
15/11/2018 01:01:36 56.51 56.64 57.05 55.9 75.8 79.8 69.21 63.96 64.19 69.1 83.3 85.7
15/11/2018 01:01:37 56.37 56.67 57.05 55.9 75.8 79.8 69.24 63.84 64.19 69.1 83.3 85.7
15/11/2018 01:01:38 56.4 56.53 57.05 55.9 75.8 79.8 69.3 63.78 64.19 69.1 83.3 85.7
15/11/2018 01:01:39 56.43 56.51 57.05 55.9 75.8 79.8 69.18 63.61 64.19 69.1 83.3 85.7
15/11/2018 01:01:40 56.19 56.42 57.05 55.9 75.8 79.8 69.36 63.75 64.19 69.1 83.3 85.7
15/11/2018 01:01:41 56.12 56.29 57.05 55.9 75.8 79.8 69.03 63.78 64.19 69.1 83.3 85.7
15/11/2018 01:01:42 56.44 56.37 56.81 55.9 75.8 79.8 68.93 63.46 64.19 69.1 83.3 85.7
15/11/2018 01:01:43 56.73 56.7 56.72 55.9 75.8 79.8 69.67 63.81 64.19 69.1 83.3 85.7
15/11/2018 01:01:44 56.66 56.79 56.79 55.9 75.8 79.8 68.81 63.81 64.19 69.1 83.3 85.7
15/11/2018 01:01:45 56.35 56.74 56.79 55.9 75.7 79.8 69.06 63.4 64.19 69.1 83.3 85.7
15/11/2018 01:01:46 56.48 56.54 56.79 55.9 75.7 79.8 69.3 63.66 64.19 69.1 83.2 85.7
15/11/2018 01:01:47 56.65 56.69 56.79 55.9 75.7 79.8 68.85 63.54 64.19 69.1 83.2 85.7
15/11/2018 01:01:48 56.44 56.69 56.79 55.9 75.7 79.8 69.26 63.5 64.19 69.1 83.2 85.6
15/11/2018 01:01:49 56.43 56.53 56.79 55.9 75.7 79.8 69.21 63.69 64.19 69.1 83.2 85.6
15/11/2018 01:01:50 56.37 56.51 56.79 55.9 75.7 79.8 69.54 63.81 64.19 69.1 83.2 85.6
15/11/2018 01:01:51 56.66 56.74 56.79 55.9 75.7 79.8 69.67 63.93 64.19 69.1 83.2 85.6
15/11/2018 01:01:52 56.17 56.54 56.79 55.9 75.7 79.8 68.99 63.92 64.19 69.1 83.2 85.6
15/11/2018 01:01:53 56.37 56.53 56.79 55.9 75.7 79.7 68.7 63.53 64.19 69.1 83.2 85.6
15/11/2018 01:01:54 56.54 56.57 56.79 55.9 75.7 79.7 68.76 63.36 64.19 69.1 83.2 85.6
15/11/2018 01:01:55 56.18 56.54 56.79 56 75.7 79.7 68.46 63.05 64.19 69.1 83.2 85.6
15/11/2018 01:01:56 56.53 56.45 56.79 56 75.7 79.7 68.89 63.17 64.19 69.1 83.2 85.6
15/11/2018 01:01:57 56.85 56.75 56.79 56 75.7 79.7 69.65 63.71 64.19 69.1 83.2 85.6
15/11/2018 01:01:58 56.84 56.98 56.98 56 75.7 79.7 69.42 63.86 64.19 69.1 83.2 85.6
15/11/2018 01:01:59 56.19 56.87 56.98 56 75.7 79.7 69.53 63.91 64.19 69.1 83.2 85.6
15/11/2018 01:02:00 56.47 56.63 56.98 56 75.7 79.7 69.04 63.79 64.19 69.1 83.2 85.6
15/11/2018 01:02:01 56.12 56.5 56.98 56 75.7 79.7 68.98 63.7 64.19 69.1 83.2 85.6
15/11/2018 01:02:02 56.22 56.32 56.98 56 75.7 79.7 69.08 63.43 64.19 69.1 83.2 85.6
15/11/2018 01:02:03 56.6 56.53 56.98 56 75.7 79.7 69.09 63.67 64.19 69.1 83.2 85.6
15/11/2018 01:02:04 56.18 56.5 56.98 56 75.7 79.7 69.06 63.41 64.19 69.1 83.2 85.6
15/11/2018 01:02:05 56.39 56.38 56.98 56 75.7 79.7 69.08 63.47 63.96 69.1 83.2 85.6
15/11/2018 01:02:06 56.4 56.46 56.98 56 75.7 79.7 68.61 63.43 63.93 69.1 83.2 85.6
15/11/2018 01:02:07 56.2 56.43 56.98 56 75.7 79.7 69.47 63.5 63.93 69.1 83.2 85.6
15/11/2018 01:02:08 56.25 56.34 56.98 56 75.7 79.7 69.07 63.61 63.93 69.1 83.2 85.6
15/11/2018 01:02:09 56.34 56.46 56.98 56 75.7 79.7 69.19 63.62 63.93 69.1 83.2 85.6
15/11/2018 01:02:10 56.32 56.42 56.98 56 75.7 79.7 68.85 63.49 63.93 69.1 83.2 85.6
15/11/2018 01:02:11 56.65 56.56 56.98 56 75.7 79.7 69.06 63.43 63.93 69.1 83.2 85.5
15/11/2018 01:02:12 56.45 56.6 56.98 56 75.7 79.7 68.79 63.38 63.93 69.1 83.2 85.5
15/11/2018 01:02:13 56.45 56.55 56.98 56 75.7 79.7 68.96 63.38 63.93 69.1 83.2 85.5
15/11/2018 01:02:14 56.04 56.47 56.98 56 75.7 79.7 69 63.46 63.93 69.1 83.2 85.5
15/11/2018 01:02:15 56.33 56.37 56.98 56 75.7 79.7 69.27 63.54 63.93 69.1 83.2 85.5
15/11/2018 01:02:16 56.51 56.49 56.98 56 75.7 79.7 68.82 63.48 63.93 69.1 83.2 85.5
15/11/2018 01:02:17 56.31 56.48 56.98 56 75.7 79.7 69.49 63.76 63.93 69.1 83.2 85.5
15/11/2018 01:02:18 56.05 56.47 56.98 56 75.7 79.7 69.17 63.58 63.93 69.1 83.2 85.5
15/11/2018 01:02:19 56.34 56.39 56.98 56 75.7 79.7 69.42 63.68 63.93 69.1 83.2 85.5
15/11/2018 01:02:20 56.52 56.47 56.98 56 75.7 79.7 68.7 63.64 63.93 69.1 83.2 85.5
15/11/2018 01:02:21 56.22 56.49 56.98 56 75.7 79.7 69.24 63.53 63.92 69.1 83.2 85.5
15/11/2018 01:02:22 56.53 56.59 56.98 56.1 75.7 79.7 69.1 63.57 63.91 69.1 83.2 85.5
15/11/2018 01:02:23 56.39 56.45 56.98 56.1 75.7 79.7 68.62 63.38 63.91 69.1 83.1 85.5
15/11/2018 01:02:24 56.28 56.52 56.98 56.1 75.7 79.7 69.3 63.49 63.91 69.1 83.1 85.5
15/11/2018 01:02:25 56.66 56.61 56.98 56.1 75.7 79.7 68.9 63.35 63.91 69.1 83.1 85.5
15/11/2018 01:02:26 56.17 56.66 56.98 56.1 75.7 79.7 69.09 63.48 63.91 69.1 83.1 85.5
15/11/2018 01:02:27 56.31 56.5 56.98 56.1 75.6 79.7 69.32 63.71 63.91 69.1 83.1 85.5
15/11/2018 01:02:28 56.43 56.42 56.87 56.1 75.6 79.7 69.27 63.73 63.91 69.1 83.1 85.5
15/11/2018 01:02:29 56.35 56.55 56.66 56.1 75.6 79.7 68.79 63.55 63.79 69.1 83.1 85.5
15/11/2018 01:02:30 56.52 56.54 56.66 56.1 75.6 79.7 69.34 63.67 63.76 69.1 83.1 85.5
15/11/2018 01:02:31 56.26 56.58 56.66 56.1 75.6 79.7 68.93 63.54 63.76 69.1 83.1 85.5
15/11/2018 01:02:32 56.38 56.46 56.66 56.1 75.6 79.7 69.23 63.48 63.76 69.1 83.1 85.5
15/11/2018 01:02:33 56.55 56.56 56.66 56.1 75.6 79.7 69.24 63.59 63.76 69.1 83.1 85.5
15/11/2018 01:02:34 57.09 57.01 57.01 56.1 75.6 79.7 69.03 63.65 63.76 69.1 83.1 85.5
15/11/2018 01:02:35 56.63 56.88 57.01 56.1 75.6 79.7 69.81 63.86 63.86 69.2 83.1 85.5
15/11/2018 01:02:36 56.39 56.65 57.01 56.1 75.6 79.7 69.1 63.82 63.86 69.2 83.1 85.5
15/11/2018 01:02:37 56.41 56.54 57.01 56.1 75.6 79.7 69.12 63.63 63.86 69.2 83.1 85.5
15/11/2018 01:02:38 56.35 56.5 57.01 56.1 75.6 79.7 69.12 63.52 63.86 69.2 83.1 85.5
15/11/2018 01:02:39 56.53 56.53 57.01 56.1 75.6 79.7 68.99 63.55 63.86 69.2 83.1 85.5
15/11/2018 01:02:40 56.57 56.64 57.01 56.1 75.6 79.7 68.97 63.41 63.86 69.2 83 85.5
15/11/2018 01:02:41 56.66 56.78 57.01 56.1 75.6 79.7 68.89 63.43 63.86 69.2 83 85.5
15/11/2018 01:02:42 56.48 56.67 57.01 56.1 75.6 79.7 68.19 63.29 63.86 69.2 83 85.5
15/11/2018 01:02:43 57.05 56.92 57.01 56.1 75.6 79.7 70.18 64.26 64.26 69.2 83 85.5
15/11/2018 01:02:44 56.55 56.91 57.01 56.1 75.6 79.7 69.98 64.79 64.79 69.2 83 85.5
15/11/2018 01:02:45 56.59 56.71 57.01 56.1 75.6 79.7 68.49 64.08 64.79 69.2 83 85.5
15/11/2018 01:02:46 56.79 56.8 57.01 56.1 75.6 79.7 68.7 63.31 64.79 69.2 83 85.5
15/11/2018 01:02:47 56.16 56.82 57.01 56.1 75.6 79.7 68.21 63.23 64.79 69.2 83 85.5
15/11/2018 01:02:48 56.2 56.47 57.01 56.2 75.6 79.7 68.92 63.17 64.79 69.2 83 85.5
15/11/2018 01:02:49 56.47 56.44 57.01 56.2 75.6 79.7 68.51 63.12 64.79 69.2 83 85.5
15/11/2018 01:02:50 56.11 56.39 57.01 56.2 75.6 79.7 68.05 62.92 64.79 69.2 82.9 85.5
15/11/2018 01:02:51 56.57 56.49 57.01 56.2 75.6 79.7 68.76 62.94 64.79 69.2 82.9 85.5
15/11/2018 01:02:52 56.48 56.51 57.01 56.2 75.6 79.7 68.96 63.18 64.79 69.2 82.9 85.5
15/11/2018 01:02:53 56.34 56.6 57.01 56.2 75.5 79.7 68.85 63.25 64.79 69.2 82.8 85.5
15/11/2018 01:02:54 56.55 56.56 57.01 56.2 75.5 79.7 68.87 63.32 64.79 69.2 82.8 85.5
15/11/2018 01:02:55 56.35 56.61 57.01 56.2 75.5 79.7 69.18 63.49 64.79 69.2 82.8 85.5
15/11/2018 01:02:56 56.43 56.54 57.01 56.2 75.5 79.7 68.8 63.35 64.79 69.2 82.8 85.5
15/11/2018 01:02:57 56.32 56.5 57.01 56.2 75.5 79.7 69.14 63.44 64.79 69.2 82.7 85.5
15/11/2018 01:02:58 56.64 56.64 57.01 56.2 75.5 79.7 68.92 63.39 64.79 69.2 82.7 85.5
15/11/2018 01:02:59 56.2 56.57 57.01 56.2 75.5 79.7 69.05 63.49 64.79 69.2 82.7 85.5
15/11/2018 01:03:00 56.52 56.51 57.01 56.2 75.5 79.7 69.44 63.69 64.79 69.2 82.7 85.5
15/11/2018 01:03:01 56.47 56.62 57.01 56.2 75.5 79.7 69.05 63.6 64.79 69.2 82.6 85.5
15/11/2018 01:03:02 56.09 56.5 57.01 56.2 75.5 79.7 69.12 63.66 64.79 69.2 82.6 85.5
15/11/2018 01:03:03 56.57 56.49 57.01 56.2 75.5 79.7 68.71 63.42 64.79 69.2 82.6 85.5
15/11/2018 01:03:04 56.15 56.39 56.92 56.2 75.5 79.7 68.95 63.39 64.79 69.2 82.6 85.5
15/11/2018 01:03:05 56.4 56.48 56.92 56.2 75.5 79.7 68.97 63.37 64.79 69.2 82.6 85.5
15/11/2018 01:03:06 56.58 56.61 56.92 56.2 75.4 79.7 69.08 63.44 64.79 69.2 82.5 85.4
15/11/2018 01:03:07 56.22 56.62 56.92 56.2 75.4 79.7 69.33 63.71 64.79 69.2 82.5 85.4
15/11/2018 01:03:08 56.25 56.31 56.92 56.2 75.4 79.7 68.25 63.49 64.79 69.2 82.5 85.4
15/11/2018 01:03:09 56.16 56.28 56.92 56.2 75.4 79.7 68.38 63.03 64.79 69.2 82.5 85.4
15/11/2018 01:03:10 56.49 56.55 56.92 56.2 75.4 79.7 68.84 63.17 64.79 69.2 82.5 85.4
15/11/2018 01:03:11 56.6 56.58 56.92 56.2 75.4 79.7 68.34 63.05 64.79 69.2 82.5 85.4
15/11/2018 01:03:12 56.35 56.6 56.92 56.2 75.4 79.7 68.49 63.01 64.79 69.2 82.5 85.4
15/11/2018 01:03:13 56.15 56.45 56.91 56.2 75.4 79.7 68.69 63.08 64.79 69.2 82.5 85.4
15/11/2018 01:03:14 56.51 56.49 56.82 56.2 75.4 79.7 69.18 63.37 64.08 69.2 82.4 85.4
15/11/2018 01:03:15 56.4 56.51 56.82 56.2 75.4 79.7 69.4 63.73 63.73 69.2 82.4 85.4
15/11/2018 01:03:16 56.12 56.48 56.82 56.2 75.4 79.7 68.65 63.77 63.77 69.2 82.4 85.4
15/11/2018 01:03:17 56.52 56.45 56.64 56.2 75.4 79.7 69.15 63.49 63.77 69.2 82.4 85.4
15/11/2018 01:03:18 56.38 56.46 56.64 56.3 75.4 79.7 69.61 63.76 63.77 69.2 82.4 85.4
15/11/2018 01:03:19 56.25 56.53 56.64 56.3 75.4 79.7 68.88 63.63 63.77 69.2 82.4 85.4
15/11/2018 01:03:20 56.29 56.4 56.64 56.3 75.4 79.7 69.02 63.44 63.77 69.2 82.4 85.4
15/11/2018 01:03:21 56.42 56.45 56.64 56.3 75.4 79.7 69.1 63.6 63.77 69.2 82.4 85.4
15/11/2018 01:03:22 56.65 56.6 56.64 56.3 75.4 79.7 69.02 63.47 63.77 69.2 82.4 85.4
15/11/2018 01:03:23 56.15 56.52 56.64 56.3 75.4 79.7 69.55 63.77 63.77 69.2 82.3 85.4
15/11/2018 01:03:24 55.9 56.32 56.64 56.3 75.4 79.7 68.4 63.75 63.77 69.2 82.3 85.4
15/11/2018 01:03:25 56.32 56.31 56.64 56.3 75.4 79.6 68.7 63.17 63.77 69.2 82.3 85.4
15/11/2018 01:03:26 56.28 56.36 56.64 56.3 75.4 79.6 68.42 63.11 63.77 69.2 82.3 85.4
15/11/2018 01:03:27 56.13 56.42 56.64 56.3 75.4 79.6 68.44 62.99 63.77 69.2 82.3 85.4
15/11/2018 01:03:28 56.27 56.39 56.62 56.3 75.4 79.6 68.42 63.03 63.77 69.2 82.3 85.4
15/11/2018 01:03:29 56.38 56.43 56.62 56.3 75.4 79.6 68.55 62.9 63.77 69.2 82.3 85.4
15/11/2018 01:03:30 56.1 56.3 56.62 56.3 75.4 79.6 68.17 62.85 63.77 69.2 82.2 85.4
15/11/2018 01:03:31 56.44 56.44 56.62 56.3 75.3 79.6 68.3 62.71 63.77 69.2 82.2 85.4
15/11/2018 01:03:32 56.64 56.56 56.62 56.3 75.3 79.6 68.56 62.96 63.77 69.2 82.2 85.4
15/11/2018 01:03:33 56.07 56.55 56.62 56.3 75.3 79.6 68.73 63.02 63.77 69.2 82.2 85.4
15/11/2018 01:03:34 56.02 56.25 56.62 56.3 75.3 79.6 68.69 63.14 63.77 69.2 82.2 85.4
15/11/2018 01:03:35 55.95 56.13 56.62 56.3 75.3 79.6 68.57 63.01 63.77 69.2 82.1 85.4
15/11/2018 01:03:36 56.34 56.3 56.62 56.3 75.3 79.6 69.2 63.37 63.77 69.2 82.1 85.4
15/11/2018 01:03:37 56.21 56.35 56.6 56.3 75.3 79.6 69.01 63.49 63.77 69.2 82.1 85.4
15/11/2018 01:03:38 55.91 56.23 56.6 56.3 75.3 79.6 68.93 63.35 63.77 69.2 82.1 85.4
15/11/2018 01:03:39 56.22 56.25 56.6 56.3 75.3 79.6 69.21 63.49 63.77 69.2 82 85.4
15/11/2018 01:03:40 56.58 56.55 56.6 56.3 75.2 79.6 68.67 63.44 63.77 69.2 82 85.4
15/11/2018 01:03:41 56.41 56.52 56.6 56.3 75.2 79.6 69.16 63.39 63.77 69.2 81.9 85.4
15/11/2018 01:03:42 56.54 56.65 56.65 56.3 75.2 79.6 69.32 63.62 63.77 69.2 81.9 85.4
15/11/2018 01:03:43 56.36 56.5 56.65 56.3 75.2 79.6 68.69 63.5 63.77 69.2 81.9 85.4
15/11/2018 01:03:44 56.29 56.49 56.65 56.3 75.2 79.6 68.84 63.24 63.77 69.2 81.8 85.4
15/11/2018 01:03:45 56.63 56.58 56.65 56.3 75.2 79.6 68.66 63.26 63.77 69.2 81.8 85.4
15/11/2018 01:03:46 56.52 56.63 56.65 56.3 75.2 79.6 68.51 63.26 63.77 69.2 81.8 85.4
15/11/2018 01:03:47 56.65 56.68 56.68 56.3 75.1 79.6 69.78 63.76 63.77 69.2 81.7 85.4
15/11/2018 01:03:48 56.11 56.58 56.68 56.3 75.1 79.6 68.95 63.69 63.77 69.2 81.7 85.4
15/11/2018 01:03:49 56.23 56.4 56.68 56.3 75.1 79.6 68.18 63.39 63.77 69.2 81.7 85.4
15/11/2018 01:03:50 56.53 56.51 56.68 56.4 75.1 79.6 69.24 63.36 63.77 69.2 81.7 85.4
15/11/2018 01:03:51 56.71 56.63 56.68 56.4 75.1 79.6 69.05 63.4 63.77 69.2 81.7 85.4
15/11/2018 01:03:52 55.87 56.62 56.68 56.4 75.1 79.6 68.4 63.38 63.77 69.2 81.7 85.4
15/11/2018 01:03:53 56.52 56.5 56.68 56.4 75.1 79.6 68.58 63.08 63.76 69.2 81.6 85.3
15/11/2018 01:03:54 56.26 56.4 56.68 56.4 75.1 79.6 68.5 62.97 63.76 69.2 81.6 85.3
15/11/2018 01:03:55 56.21 56.48 56.68 56.4 75 79.6 68.54 62.92 63.76 69.2 81.5 85.3
15/11/2018 01:03:56 56.42 56.49 56.68 56.4 75 79.6 68.89 63.28 63.76 69.2 81.5 85.3
15/11/2018 01:03:57 56.43 56.46 56.68 56.4 75 79.6 68.99 63.3 63.76 69.2 81.4 85.3
15/11/2018 01:03:58 56.81 56.72 56.72 56.4 74.9 79.6 69.59 63.72 63.76 69.2 81.4 85.3
15/11/2018 01:03:59 56.24 56.67 56.72 56.4 74.9 79.6 68.92 63.75 63.76 69.2 81.4 85.3
15/11/2018 01:04:00 56.52 56.65 56.72 56.4 74.9 79.6 68.93 63.46 63.76 69.2 81.3 85.3
15/11/2018 01:04:01 56.03 56.41 56.72 56.4 74.9 79.6 69.14 63.53 63.76 69.2 81.3 85.3
15/11/2018 01:04:02 56.4 56.39 56.72 56.4 74.9 79.6 69.02 63.53 63.76 69.1 81.3 85.3
15/11/2018 01:04:03 56.44 56.52 56.72 56.4 74.9 79.6 68.94 63.4 63.76 69.1 81.2 85.3
15/11/2018 01:04:04 56.4 56.51 56.72 56.4 74.9 79.6 69.29 63.6 63.76 69.1 81.2 85.3
15/11/2018 01:04:05 56 56.42 56.72 56.4 74.9 79.6 68.45 63.51 63.76 69.1 81.2 85.3
15/11/2018 01:04:06 56.67 56.5 56.72 56.4 74.8 79.6 69.23 63.37 63.76 69.1 81.1 85.3
15/11/2018 01:04:07 56.07 56.54 56.72 56.4 74.8 79.6 68.72 63.35 63.76 69.1 81.1 85.3
15/11/2018 01:04:08 56.39 56.43 56.72 56.4 74.8 79.6 68.25 63.18 63.76 69.1 81.1 85.3
15/11/2018 01:04:09 56.14 56.4 56.72 56.4 74.8 79.6 68.82 63.04 63.76 69.1 81.1 85.3
15/11/2018 01:04:10 56.55 56.49 56.72 56.4 74.8 79.6 68.69 63.26 63.76 69.1 81 85.3
15/11/2018 01:04:11 56.6 56.64 56.72 56.4 74.8 79.6 69.03 63.28 63.76 69.1 81 85.3
15/11/2018 01:04:12 56.23 56.52 56.72 56.4 74.8 79.6 68.86 63.26 63.76 69.1 81 85.3
15/11/2018 01:04:13 56.47 56.57 56.72 56.4 74.8 79.6 69.19 63.56 63.76 69.1 80.9 85.3
15/11/2018 01:04:14 56.28 56.43 56.72 56.4 74.8 79.6 68.58 63.31 63.76 69.1 80.9 85.2
15/11/2018 01:04:15 56.46 56.54 56.72 56.4 74.7 79.6 68.93 63.19 63.76 69.1 80.8 85.2
15/11/2018 01:04:16 56.65 56.62 56.72 56.4 74.7 79.6 68.78 63.28 63.76 69.1 80.8 85.2
15/11/2018 01:04:17 56.34 56.63 56.72 56.4 74.7 79.6 68.5 63.15 63.75 69 80.7 85.2
15/11/2018 01:04:18 56.39 56.44 56.72 56.4 74.7 79.6 68.61 63.04 63.75 69 80.7 85.2
15/11/2018 01:04:19 56.57 56.64 56.72 56.4 74.7 79.6 68.31 62.91 63.75 69 80.6 85.2
15/11/2018 01:04:20 56.29 56.58 56.72 56.4 74.7 79.6 69.07 63.31 63.75 69 80.6 85.2
15/11/2018 01:04:21 56.55 56.64 56.72 56.4 74.7 79.6 69.01 63.57 63.75 69 80.5 85.2
15/11/2018 01:04:22 57.02 56.85 56.85 56.4 74.6 79.6 68.84 63.53 63.75 69 80.4 85.2
15/11/2018 01:04:23 57.02 57.09 57.09 56.4 74.6 79.6 69.13 63.43 63.75 69.1 80.4 85.2
15/11/2018 01:04:24 56.61 56.94 57.09 56.5 74.5 79.6 69.32 63.62 63.75 69.1 80.3 85.2
15/11/2018 01:04:25 56.36 56.76 57.09 56.5 74.5 79.6 68.87 63.45 63.75 69.1 80.3 85.2
15/11/2018 01:04:26 56.37 56.67 57.09 56.5 74.5 79.6 68.87 63.52 63.75 69.1 80.2 85.2
15/11/2018 01:04:27 56.33 56.45 57.09 56.5 74.5 79.6 69.22 63.42 63.75 69 80.2 85.2
15/11/2018 01:04:28 56.23 56.44 57.09 56.5 74.5 79.6 68.98 63.46 63.75 69 80.1 85.2
15/11/2018 01:04:29 56.32 56.35 57.09 56.5 74.5 79.5 69.81 63.86 63.86 69 80.1 85.2
15/11/2018 01:04:30 56.73 56.66 57.09 56.5 74.5 79.5 69.43 63.9 63.9 69 80 85.2
15/11/2018 01:04:31 56.77 56.78 57.09 56.5 74.4 79.5 69.6 64.08 64.08 69 80 85.2
15/11/2018 01:04:32 56.58 56.77 57.09 56.5 74.4 79.5 69.55 63.98 64.08 69 79.9 85.2
15/11/2018 01:04:33 56.36 56.64 57.09 56.5 74.4 79.5 69.25 64.08 64.08 69 79.9 85.2
15/11/2018 01:04:34 56.55 56.57 57.09 56.5 74.4 79.5 69.22 63.65 64.08 69 79.8 85.2
15/11/2018 01:04:35 56.96 56.89 57.09 56.5 74.4 79.5 69.51 63.81 64.08 69 79.8 85.2
15/11/2018 01:04:36 56.85 56.99 57.09 56.5 74.3 79.5 69.33 64.05 64.08 69 79.7 85.2
15/11/2018 01:04:37 56.49 56.89 57.09 56.5 74.3 79.5 69.47 63.78 64.08 69 79.6 85.1
15/11/2018 01:04:38 56.6 56.68 57.09 56.5 74.3 79.5 68.85 63.75 64.08 69 79.6 85.1
15/11/2018 01:04:39 56.63 56.82 57.09 56.5 74.3 79.5 68.75 63.39 64.08 69 79.6 85.1
15/11/2018 01:04:40 56.51 56.62 57.09 56.5 74.3 79.5 68.81 63.19 64.08 69 79.5 85.1
15/11/2018 01:04:41 56.52 56.63 57.09 56.5 74.2 79.5 68.69 63.21 64.08 69 79.5 85.1
15/11/2018 01:04:42 56.62 56.71 57.09 56.5 74.2 79.5 68.52 63.17 64.08 69 79.4 85.1
15/11/2018 01:04:43 56.58 56.8 57.09 56.5 74.2 79.5 69.09 63.27 64.08 69 79.4 85.1
15/11/2018 01:04:44 56.29 56.57 57.09 56.5 74.2 79.5 69.03 63.47 64.08 69 79.3 85.1
15/11/2018 01:04:45 56.51 56.66 57.09 56.5 74.2 79.5 68.84 63.3 64.08 69 79.2 85.1
15/11/2018 01:04:46 56.73 56.69 57.09 56.5 74.1 79.5 69.49 63.64 64.08 69 79.1 85.1
15/11/2018 01:04:47 56.59 56.66 57.09 56.5 74.1 79.5 68.6 63.58 64.08 69 79.1 85.1
15/11/2018 01:04:48 56.52 56.74 57.09 56.5 74.1 79.5 68.97 63.42 64.08 69 79 85.1
15/11/2018 01:04:49 56.55 56.58 57.09 56.5 74.1 79.5 69.44 63.57 64.08 69 78.9 85.1
15/11/2018 01:04:50 56.29 56.58 57.09 56.5 74.1 79.5 69.52 63.77 64.08 69 78.8 85.1
15/11/2018 01:04:51 56.58 56.6 57.09 56.5 74.1 79.5 69.16 63.72 64.08 69 78.7 85.1
15/11/2018 01:04:52 56.52 56.62 57.09 56.5 74 79.5 69.51 63.84 64.08 69 78.7 85.1
15/11/2018 01:04:53 56.34 56.64 56.99 56.5 74 79.5 69.04 63.69 64.08 69 78.6 85.1
15/11/2018 01:04:54 56.58 56.62 56.99 56.5 74 79.5 69.64 63.82 64.08 69 78.5 85.1
15/11/2018 01:04:55 56.21 56.51 56.99 56.5 74 79.5 69.11 63.81 64.08 69 78.5 85.1
15/11/2018 01:04:56 56.74 56.74 56.99 56.5 74 79.5 68.96 63.62 64.08 69 78.4 85.1
15/11/2018 01:04:57 56.53 56.76 56.99 56.5 74 79.5 68.88 63.6 64.08 69 78.3 85.1
15/11/2018 01:04:58 56.79 56.72 56.99 56.5 74 79.5 69.29 63.61 64.08 69 78.3 85
15/11/2018 01:04:59 56.53 56.74 56.99 56.5 73.9 79.5 68.86 63.48 64.08 69 78.2 85
15/11/2018 01:05:00 56.55 56.65 56.99 56.5 73.9 79.5 69.23 63.52 64.08 69 78.1 85
15/11/2018 01:05:01 56.42 56.79 56.99 56.5 73.9 79.5 69.17 63.78 64.08 69 78 85
15/11/2018 01:05:02 56.43 56.53 56.99 56.5 73.9 79.5 69.1 63.56 64.08 69 77.9 85
15/11/2018 01:05:03 56.34 56.52 56.99 56.5 73.8 79.5 69.44 63.76 64.05 69 77.8 85
15/11/2018 01:05:04 56.15 56.37 56.99 56.5 73.8 79.5 68.68 63.68 64.05 69 77.7 85
15/11/2018 01:05:05 56.26 56.36 56.99 56.5 73.8 79.5 68.89 63.3 64.05 69 77.6 85
15/11/2018 01:05:06 56.34 56.39 56.89 56.5 73.8 79.5 69.17 63.42 63.84 69 77.5 85
15/11/2018 01:05:07 56.25 56.4 56.82 56.5 73.7 79.5 68.16 63.4 63.84 69 77.3 85
15/11/2018 01:05:08 56.32 56.42 56.82 56.5 73.7 79.5 69.23 63.3 63.84 69 77.3 85
15/11/2018 01:05:09 56.42 56.44 56.8 56.5 73.7 79.5 69.13 63.49 63.84 69 77.3 85
15/11/2018 01:05:10 56.73 56.66 56.8 56.5 73.7 79.5 69.46 63.71 63.84 69 77.3 85
15/11/2018 01:05:11 56.57 56.73 56.8 56.5 73.7 79.5 69.24 63.84 63.84 69 77.3 85
15/11/2018 01:05:12 56.6 56.77 56.8 56.5 73.7 79.5 69.2 63.7 63.84 69 77.3 85
15/11/2018 01:05:13 56.23 56.55 56.79 56.5 73.7 79.5 69.19 63.64 63.84 69 77.3 85
15/11/2018 01:05:14 56.36 56.44 56.79 56.5 73.7 79.5 69.48 63.73 63.84 69 77.3 85
15/11/2018 01:05:15 56.49 56.56 56.79 56.5 73.7 79.5 68.93 63.78 63.84 69 77.3 85
15/11/2018 01:05:16 56.63 56.66 56.79 56.5 73.7 79.5 68.85 63.43 63.84 69 77.3 85
15/11/2018 01:05:17 56.36 56.67 56.79 56.5 73.7 79.5 68.92 63.44 63.84 69 77.3 85
15/11/2018 01:05:18 57.07 57.01 57.01 56.5 73.7 79.5 68.83 63.32 63.84 69 77.2 85
15/11/2018 01:05:19 56.46 56.87 57.01 56.5 73.7 79.5 71.66 65.48 65.48 69 77.2 85
15/11/2018 01:05:20 56.48 56.66 57.01 56.5 73.7 79.5 69.13 64.85 65.48 69 77.2 84.9
15/11/2018 01:05:21 56.07 56.6 57.01 56.5 73.7 79.5 69.45 64.31 65.48 69 77.2 84.9
15/11/2018 01:05:22 56.9 56.69 57.01 56.5 73.7 79.5 69.36 63.84 65.48 69 77.2 84.9
15/11/2018 01:05:23 56.85 56.83 57.01 56.5 73.7 79.4 68.83 63.81 65.48 69 77.2 84.9
15/11/2018 01:05:24 57 56.96 57.01 56.5 73.7 79.4 68.88 63.26 65.48 69 77.2 84.9
15/11/2018 01:05:25 56.95 57.05 57.05 56.5 73.6 79.4 68.73 63.4 65.48 69 77.2 84.9
15/11/2018 01:05:26 57.01 57.14 57.14 56.5 73.6 79.4 67.98 63.06 65.48 69 77.2 84.9
15/11/2018 01:05:27 56.96 57.09 57.14 56.5 73.6 79.4 68.71 62.93 65.48 69 77.2 84.9
15/11/2018 01:05:28 56.76 57 57.14 56.5 73.6 79.4 68.71 63.03 65.48 69 77.2 84.9
15/11/2018 01:05:29 56.3 56.8 57.14 56.5 73.6 79.4 68.2 63.05 65.48 69 77.2 84.9
15/11/2018 01:05:30 56.94 56.87 57.14 56.5 73.6 79.4 68.66 62.92 65.48 69 77.2 84.9
15/11/2018 01:05:31 56.38 56.94 57.14 56.5 73.6 79.4 68.54 62.98 65.48 69 77.2 84.9
15/11/2018 01:05:32 56.63 56.64 57.14 56.5 73.5 79.4 68.44 62.86 65.48 69 77.1 84.9
15/11/2018 01:05:33 56.83 56.84 57.14 56.5 73.5 79.4 68.42 63.11 65.48 69 77.1 84.9
15/11/2018 01:05:34 56.65 56.81 57.14 56.5 73.5 79.4 68.42 62.76 65.48 69 77.1 84.9
15/11/2018 01:05:35 56.8 56.85 57.14 56.5 73.5 79.4 68.86 63.08 65.48 69 77.1 84.9
15/11/2018 01:05:36 57.09 57.01 57.14 56.5 73.5 79.4 69.35 63.52 65.48 69 77.1 84.9
15/11/2018 01:05:37 56.58 56.96 57.14 56.5 73.5 79.4 68.44 63.4 65.48 69 77.1 84.9
15/11/2018 01:05:38 57.3 57.1 57.14 56.5 73.5 79.4 68.89 63.19 65.48 69 77.1 84.9
15/11/2018 01:05:39 56.68 57.14 57.14 56.5 73.5 79.4 68.93 63.28 65.48 69 77.1 84.9
15/11/2018 01:05:40 56.89 56.92 57.14 56.5 73.5 79.4 68.92 63.28 65.48 69 77.1 84.9
15/11/2018 01:05:41 56.67 56.91 57.14 56.5 73.5 79.4 69.04 63.42 65.48 69 77 84.9
15/11/2018 01:05:42 57.17 57.04 57.14 56.5 73.5 79.4 68.58 63.32 65.48 69 77 84.9
15/11/2018 01:05:43 57.01 57.12 57.14 56.5 73.4 79.4 69.13 63.4 65.48 69 77 84.8
15/11/2018 01:05:44 56.55 56.97 57.14 56.5 73.4 79.4 69.04 63.44 65.48 69 77 84.8
15/11/2018 01:05:45 56.98 56.93 57.14 56.5 73.4 79.4 68.59 63.33 65.48 69 77 84.8
15/11/2018 01:05:46 56.62 56.99 57.14 56.5 73.4 79.4 68.87 63.25 65.48 69 77 84.8
15/11/2018 01:05:47 56.81 56.89 57.14 56.5 73.4 79.4 68.94 63.35 65.48 69 77 84.8
15/11/2018 01:05:48 56.78 56.82 57.14 56.5 73.4 79.4 69.16 63.4 65.48 69 77 84.8
15/11/2018 01:05:49 56.88 56.9 57.14 56.5 73.4 79.4 69.68 63.86 64.85 69 77 84.8
15/11/2018 01:05:50 57.11 57.16 57.16 56.5 73.4 79.4 68.64 63.79 64.31 69 77 84.8
15/11/2018 01:05:51 56.97 57.08 57.16 56.5 73.4 79.4 69.25 63.5 63.86 69 77 84.8
15/11/2018 01:05:52 56.6 57.01 57.16 56.5 73.4 79.4 69.26 63.65 63.86 69 77 84.8
15/11/2018 01:05:53 57.35 57.24 57.24 56.5 73.4 79.4 68.99 63.52 63.86 69 77 84.8
15/11/2018 01:05:54 56.78 57.13 57.24 56.5 73.4 79.4 68.78 63.51 63.86 69 76.9 84.8
15/11/2018 01:05:55 56.49 56.97 57.24 56.5 73.4 79.4 69.69 63.83 63.86 69 76.9 84.8
15/11/2018 01:05:56 56.34 56.7 57.24 56.5 73.4 79.4 69.09 63.74 63.86 69 76.9 84.8
15/11/2018 01:05:57 56.17 56.53 57.24 56.5 73.4 79.4 68.77 63.43 63.86 69 76.9 84.8
15/11/2018 01:05:58 56.44 56.44 57.24 56.5 73.4 79.4 68.56 63.23 63.86 69 76.9 84.8
15/11/2018 01:05:59 56.3 56.52 57.24 56.5 73.4 79.4 68.4 63.07 63.86 69 76.9 84.8
15/11/2018 01:06:00 56.38 56.49 57.24 56.5 73.4 79.4 68.86 63.12 63.86 69 76.9 84.8
15/11/2018 01:06:01 56.63 56.56 57.24 56.5 73.4 79.4 68.32 63.07 63.86 69 76.9 84.8
15/11/2018 01:06:02 56.03 56.56 57.24 56.5 73.4 79.4 68.73 63.08 63.86 69 76.9 84.8
15/11/2018 01:06:03 56.39 56.43 57.24 56.5 73.4 79.4 68.91 63.25 63.86 69 76.9 84.8
15/11/2018 01:06:04 56.36 56.44 57.24 56.5 73.4 79.4 68.5 63.14 63.86 69 76.9 84.8
15/11/2018 01:06:05 56.26 56.42 57.24 56.5 73.4 79.4 68.71 63.05 63.86 69 76.9 84.8
15/11/2018 01:06:06 56.32 56.34 57.24 56.5 73.4 79.4 68.7 63.14 63.86 69 76.9 84.8
15/11/2018 01:06:07 56.37 56.51 57.24 56.5 73.4 79.4 68.52 63.05 63.86 69 76.9 84.8
15/11/2018 01:06:08 56.4 56.43 57.24 56.5 73.4 79.4 69.54 63.58 63.86 69 76.8 84.8
15/11/2018 01:06:09 56.44 56.5 57.24 56.5 73.3 79.4 68.95 63.59 63.86 69 76.8 84.7
15/11/2018 01:06:10 56.56 56.61 57.24 56.5 73.3 79.4 68.73 63.45 63.86 69 76.8 84.7
15/11/2018 01:06:11 56.46 56.6 57.24 56.5 73.3 79.4 69.51 63.68 63.86 69 76.8 84.7
15/11/2018 01:06:12 56.4 56.67 57.24 56.5 73.3 79.4 68.39 63.63 63.86 69 76.8 84.7
15/11/2018 01:06:13 56.3 56.45 57.24 56.5 73.3 79.4 68.18 63.01 63.86 69 76.8 84.7
15/11/2018 01:06:14 56.52 56.63 57.24 56.5 73.3 79.3 68.49 62.85 63.86 69 76.8 84.7
15/11/2018 01:06:15 56.05 56.45 57.24 56.5 73.3 79.3 68.11 62.87 63.86 69 76.8 84.7
15/11/2018 01:06:16 56.28 56.31 57.24 56.5 73.3 79.3 68.34 62.68 63.86 69 76.8 84.7
15/11/2018 01:06:17 56.55 56.53 57.24 56.5 73.3 79.3 68.42 62.8 63.86 69 76.8 84.7
15/11/2018 01:06:18 56.48 56.6 57.24 56.5 73.3 79.3 68.24 62.76 63.86 69 76.8 84.7
15/11/2018 01:06:19 56.77 56.72 57.24 56.5 73.3 79.3 69.08 63.17 63.83 69 76.8 84.7
15/11/2018 01:06:20 56.26 56.66 57.24 56.5 73.3 79.3 68.74 63.25 63.83 69 76.8 84.7
15/11/2018 01:06:21 56.48 56.51 57.24 56.5 73.3 79.3 68.81 63.24 63.83 69 76.8 84.7
15/11/2018 01:06:22 56.69 56.75 57.24 56.5 73.3 79.3 69.19 63.4 63.83 69 76.8 84.7
15/11/2018 01:06:23 56.27 56.68 57.13 56.5 73.3 79.3 68.79 63.46 63.83 69 76.8 84.7
15/11/2018 01:06:24 56.35 56.51 56.97 56.5 73.3 79.3 68.79 63.19 63.83 69 76.8 84.7
15/11/2018 01:06:25 56.47 56.49 56.75 56.5 73.3 79.3 69.33 63.57 63.74 69 76.8 84.7
15/11/2018 01:06:26 56.39 56.52 56.75 56.5 73.3 79.3 68.92 63.43 63.68 69 76.8 84.7
15/11/2018 01:06:27 55.97 56.54 56.75 56.5 73.3 79.3 69.12 63.45 63.68 69 76.8 84.7
15/11/2018 01:06:28 56.37 56.32 56.75 56.5 73.3 79.3 69.2 63.65 63.68 69 76.8 84.7
15/11/2018 01:06:29 56.35 56.39 56.75 56.5 73.3 79.3 68.28 63.46 63.68 69 76.8 84.7
15/11/2018 01:06:30 56.4 56.46 56.75 56.5 73.3 79.3 68.53 62.92 63.68 69 76.8 84.7
15/11/2018 01:06:31 56.21 56.46 56.75 56.5 73.3 79.3 68.25 62.93 63.68 69 76.8 84.7
15/11/2018 01:06:32 56.27 56.33 56.75 56.5 73.3 79.3 68.26 62.68 63.68 69 76.8 84.7
15/11/2018 01:06:33 56.4 56.43 56.75 56.5 73.3 79.3 68.88 63.06 63.68 69 76.8 84.7
15/11/2018 01:06:34 56.31 56.43 56.75 56.5 73.3 79.3 68.16 62.99 63.68 69 76.8 84.7
15/11/2018 01:06:35 56.47 56.57 56.75 56.5 73.3 79.3 68.86 62.98 63.68 69 76.8 84.7
15/11/2018 01:06:36 56.5 56.6 56.75 56.5 73.3 79.3 69.32 63.44 63.68 69 76.8 84.7
15/11/2018 01:06:37 56.19 56.39 56.75 56.5 73.3 79.3 68.88 63.48 63.68 69 76.8 84.7
15/11/2018 01:06:38 56.52 56.54 56.75 56.5 73.3 79.3 68.78 63.26 63.68 69 76.8 84.7
15/11/2018 01:06:39 56.33 56.47 56.75 56.5 73.3 79.3 69.77 63.81 63.81 69 76.8 84.7
15/11/2018 01:06:40 56.6 56.67 56.75 56.5 73.3 79.3 68.94 63.8 63.81 69 76.8 84.7
15/11/2018 01:06:41 55.97 56.57 56.75 56.5 73.3 79.3 68.93 63.48 63.81 69 76.7 84.7
15/11/2018 01:06:42 56.25 56.28 56.75 56.5 73.3 79.3 68.8 63.39 63.81 69 76.7 84.7
15/11/2018 01:06:43 56.25 56.35 56.75 56.5 73.3 79.3 68.89 63.29 63.81 69 76.7 84.7
15/11/2018 01:06:44 56.51 56.5 56.75 56.5 73.3 79.3 69.18 63.44 63.81 69 76.7 84.7
15/11/2018 01:06:45 56.62 56.56 56.75 56.5 73.2 79.3 69.12 63.51 63.81 69 76.7 84.7
15/11/2018 01:06:46 56.09 56.55 56.75 56.5 73.2 79.3 68.04 63.39 63.81 69 76.7 84.7
15/11/2018 01:06:47 56.51 56.53 56.75 56.5 73.2 79.3 69.44 63.48 63.81 69 76.7 84.7
15/11/2018 01:06:48 56.44 56.52 56.75 56.5 73.2 79.3 68.92 63.55 63.81 69 76.7 84.7
15/11/2018 01:06:49 56.45 56.56 56.75 56.5 73.2 79.3 68.87 63.34 63.81 69 76.7 84.7
15/11/2018 01:06:50 56.47 56.57 56.75 56.5 73.2 79.3 70.06 64.17 64.17 69 76.7 84.7
15/11/2018 01:06:51 56.69 56.66 56.75 56.5 73.2 79.3 70.07 64.5 64.5 69 76.7 84.7
15/11/2018 01:06:52 56.9 56.86 56.86 56.5 73.2 79.3 70.06 64.75 64.75 69 76.7 84.7
15/11/2018 01:06:53 56.41 56.84 56.86 56.5 73.2 79.3 69.6 64.19 64.75 69 76.7 84.7
15/11/2018 01:06:54 56.44 56.52 56.86 56.5 73.2 79.3 69.39 64.14 64.75 69 76.6 84.7
15/11/2018 01:06:55 56.21 56.52 56.86 56.5 73.2 79.3 68.97 63.79 64.75 69 76.6 84.7
15/11/2018 01:06:56 56.66 56.56 56.86 56.5 73.2 79.3 69.04 63.7 64.75 69 76.6 84.7
15/11/2018 01:06:57 56.65 56.67 56.86 56.5 73.2 79.3 68.94 63.49 64.75 69 76.6 84.7
15/11/2018 01:06:58 56.3 56.81 56.86 56.5 73.2 79.3 68.86 63.31 64.75 69 76.6 84.7
15/11/2018 01:06:59 56.31 56.52 56.86 56.5 73.2 79.3 68.63 63.28 64.75 69 76.6 84.7
15/11/2018 01:07:00 56.26 56.42 56.86 56.5 73.1 79.3 68.62 63.22 64.75 69 76.6 84.6
15/11/2018 01:07:01 55.78 56.3 56.86 56.5 73.1 79.3 69.09 63.27 64.75 69 76.6 84.6
15/11/2018 01:07:02 56.11 56.12 56.86 56.5 73.1 79.3 68.19 63.25 64.75 69 76.6 84.6
15/11/2018 01:07:03 56.41 56.37 56.86 56.5 73.1 79.3 69.25 63.38 64.75 69 76.6 84.6
15/11/2018 01:07:04 56.39 56.4 56.86 56.5 73.1 79.3 69.35 63.69 64.75 69 76.6 84.6
15/11/2018 01:07:05 56.26 56.49 56.86 56.5 73.1 79.3 68.62 63.51 64.75 69 76.6 84.6
15/11/2018 01:07:06 56.6 56.57 56.86 56.5 73.1 79.3 69.79 63.8 64.75 69 76.5 84.6
15/11/2018 01:07:07 56.68 56.63 56.86 56.5 73.1 79.3 71.2 64.95 64.95 69 76.5 84.6
15/11/2018 01:07:08 56.31 56.64 56.86 56.5 73.1 79.3 70 65.32 65.32 69 76.5 84.6
15/11/2018 01:07:09 56.62 56.71 56.86 56.5 73.1 79.3 69.34 64.33 65.32 69 76.5 84.6
15/11/2018 01:07:10 56.53 56.68 56.86 56.5 70.8 79.3 68.82 63.92 65.32 69 75.9 84.6
15/11/2018 01:07:11 56.23 56.56 56.86 56.5 70.6 79.3 68.69 63.44 65.32 69 75.8 84.6
15/11/2018 01:07:12 56.23 56.37 56.86 56.5 70.6 79.3 68.75 63.31 65.32 69 75.8 84.6
15/11/2018 01:07:13 56.29 56.41 56.86 56.5 70.5 79.3 68.32 63.06 65.32 69 75.7 84.6
15/11/2018 01:07:14 56.45 56.45 56.86 56.5 70.4 79.3 69.13 63.23 65.32 69 75.7 84.6
15/11/2018 01:07:15 56.15 56.41 56.86 56.5 70.4 79.3 68.28 63.23 65.32 69 75.6 84.6
15/11/2018 01:07:16 56.41 56.51 56.86 56.5 70.3 79.3 68.48 62.96 65.32 69 75.6 84.6
15/11/2018 01:07:17 56.34 56.47 56.86 56.5 70.3 79.3 69 63.17 65.32 69 75.6 84.6
15/11/2018 01:07:18 56.45 56.51 56.86 56.5 70.3 79.3 68.66 63.14 65.32 69 75.5 84.6
15/11/2018 01:07:19 56.23 56.36 56.86 56.5 70.2 79.2 68.74 63.16 65.32 69 75.5 84.5
15/11/2018 01:07:20 56.3 56.35 56.86 56.5 69.5 79.2 69.09 63.47 65.32 69 75 84.5
15/11/2018 01:07:21 56.05 56.34 56.86 56.5 69.5 79.2 68.42 63.24 65.32 69 75 84.5
15/11/2018 01:07:22 56.38 56.43 56.84 56.5 69.4 79.2 69.51 63.58 65.32 69 74.9 84.5
15/11/2018 01:07:23 56.56 56.56 56.81 56.5 68.1 79.2 69.25 63.72 65.32 69 74.1 84.5
15/11/2018 01:07:24 56.33 56.45 56.81 56.5 68 79.2 68.84 63.5 65.32 69 74.1 84.5
15/11/2018 01:07:25 56.54 56.6 56.81 56.5 68 79.2 69.57 63.9 65.32 69 74.1 84.5
15/11/2018 01:07:26 56.5 56.6 56.81 56.5 68 79.2 68.74 63.57 65.32 69 74.1 84.5
15/11/2018 01:07:27 56.66 56.65 56.81 56.5 68 79.2 68.57 63.34 65.32 69 74.1 84.5
15/11/2018 01:07:28 56.41 56.69 56.71 56.5 68 79.2 68.76 63.22 65.32 69 74.1 84.5
15/11/2018 01:07:29 56.12 56.5 56.71 56.5 68 79.2 68.2 63.13 65.32 69 74 84.5
15/11/2018 01:07:30 56.39 56.39 56.71 56.5 68 79.2 68.97 63.15 65.32 69 74 84.5
15/11/2018 01:07:31 56.58 56.58 56.71 56.5 68 79.2 68.64 63.19 65.32 69 73.8 84.5
15/11/2018 01:07:32 56.05 56.51 56.71 56.5 68 79.2 68.31 62.97 65.32 69 73.8 84.5
15/11/2018 01:07:33 56.33 56.4 56.71 56.5 68 79.2 69.15 63.2 65.32 69 73.8 84.5
15/11/2018 01:07:34 56.45 56.46 56.71 56.5 68 79.2 69.03 63.34 65.32 69 73.8 84.5
15/11/2018 01:07:35 56.38 56.49 56.71 56.5 68 79.2 68.84 63.39 65.32 69 73.8 84.5
15/11/2018 01:07:36 56.38 56.45 56.71 56.5 68 79.2 69.55 63.68 65.32 69 73.8 84.5
15/11/2018 01:07:37 56.23 56.46 56.71 56.5 67.9 79.2 68.62 63.65 65.32 69 73.8 84.5
15/11/2018 01:07:38 56.39 56.46 56.71 56.5 67.9 79.2 69.02 63.4 64.33 69 73.8 84.5
15/11/2018 01:07:39 55.91 56.37 56.69 56.5 67.9 79.2 68.94 63.39 63.92 69 73.8 84.5
15/11/2018 01:07:40 55.94 56.13 56.69 56.5 67.9 79.2 68.84 63.28 63.9 69 73.8 84.5
15/11/2018 01:07:41 56.74 56.53 56.69 56.5 67.9 79.2 69.14 63.41 63.9 69 73.8 84.5
15/11/2018 01:07:42 56.45 56.65 56.69 56.5 67.8 79.2 68.87 63.45 63.9 69 73.7 84.5
15/11/2018 01:07:43 56.23 56.49 56.69 56.5 67.8 79.2 67.9 63.22 63.9 69 73.7 84.5
15/11/2018 01:07:44 56.26 56.41 56.69 56.5 67.8 79.2 68.42 62.75 63.9 68.9 73.7 84.4
15/11/2018 01:07:45 56.37 56.4 56.69 56.5 67.7 79.2 68.53 62.88 63.9 68.9 73.7 84.4
15/11/2018 01:07:46 56.21 56.35 56.69 56.5 67.7 79.2 68.06 62.83 63.9 68.9 73.7 84.4
15/11/2018 01:07:47 56.5 56.47 56.69 56.5 67.7 79.2 69.18 63.22 63.9 68.9 73.7 84.4
15/11/2018 01:07:48 56.3 56.61 56.69 56.5 67.7 79.2 68.34 63.3 63.9 68.9 73.7 84.4
15/11/2018 01:07:49 56.08 56.32 56.69 56.5 67.7 79.2 68.81 63.08 63.9 68.9 73.7 84.4
15/11/2018 01:07:50 56.3 56.3 56.69 56.5 67.7 79.2 68.9 63.23 63.9 69 73.7 84.4
15/11/2018 01:07:51 56.05 56.38 56.69 56.5 67.7 79.2 69.15 63.44 63.9 69 73.7 84.4
15/11/2018 01:07:52 56.53 56.44 56.69 56.5 67.7 79.2 68.59 63.32 63.9 69 73.7 84.4
15/11/2018 01:07:53 56.37 56.52 56.69 56.5 67.7 79.1 69.67 63.77 63.9 69 73.7 84.4
15/11/2018 01:07:54 56.88 56.74 56.74 56.5 67.7 79.1 68.79 63.74 63.9 69 73.7 84.4
15/11/2018 01:07:55 56.33 56.77 56.77 56.5 67.7 79.1 69.14 63.48 63.77 69 73.7 84.4
15/11/2018 01:07:56 56.72 56.65 56.77 56.5 67.7 79.1 69.34 63.68 63.77 69 73.7 84.4
15/11/2018 01:07:57 56.42 56.69 56.77 56.5 67.7 79.1 68.88 63.61 63.77 69 73.7 84.4
15/11/2018 01:07:58 56.42 56.52 56.77 56.5 67.7 79.1 69.46 63.71 63.77 69 73.7 84.4
15/11/2018 01:07:59 56.76 56.68 56.77 56.5 67.7 79.1 69.49 63.89 63.89 69 73.7 84.4
15/11/2018 01:08:00 56.39 56.67 56.77 56.5 67.7 79.1 68.78 63.74 63.89 69 73.7 84.4
15/11/2018 01:08:01 56.39 56.51 56.77 56.5 67.7 79.1 69.33 63.68 63.89 69 73.7 84.4
15/11/2018 01:08:02 56.34 56.48 56.77 56.5 67.7 79.1 68.46 63.76 63.89 69 73.7 84.4
15/11/2018 01:08:03 56.21 56.43 56.77 56.5 67.7 79.1 68.55 63.13 63.89 69 73.7 84.4
15/11/2018 01:08:04 56.46 56.51 56.77 56.5 67.7 79.1 68.37 62.98 63.89 69 73.7 84.3
15/11/2018 01:08:05 56.46 56.51 56.77 56.5 67.7 79.1 69.16 63.28 63.89 69 73.7 84.3
15/11/2018 01:08:06 56.59 56.61 56.77 56.5 67.7 79.1 68.68 63.22 63.89 69 73.7 84.3
15/11/2018 01:08:07 55.99 56.58 56.77 56.5 67.7 79.1 68.71 63.17 63.89 68.9 73.7 84.3
15/11/2018 01:08:08 56.25 56.35 56.77 56.5 67.7 79.1 68.97 63.43 63.89 69 73.7 84.3
15/11/2018 01:08:09 56.43 56.48 56.77 56.5 67.7 79.1 69 63.31 63.89 69 73.7 84.3
15/11/2018 01:08:10 56.14 56.4 56.77 56.5 67.7 79.1 69.37 63.65 63.89 69 73.7 84.3
15/11/2018 01:08:11 56.29 56.35 56.77 56.5 67.7 79.1 68.85 63.51 63.89 69 73.7 84.3
15/11/2018 01:08:12 56.69 56.6 56.77 56.5 67.7 79.1 69.03 63.4 63.89 69 73.7 84.3
15/11/2018 01:08:13 56.82 56.9 56.9 56.5 67.7 79.1 69.25 63.55 63.89 69 73.7 84.3
15/11/2018 01:08:14 57.13 56.99 56.99 56.5 67.7 79.1 69.55 63.89 63.89 69 73.7 84.3
15/11/2018 01:08:15 56.52 56.98 56.99 56.5 67.6 79.1 68.47 63.67 63.89 69 73.6 84.3
15/11/2018 01:08:16 56.44 56.73 56.99 56.5 67.6 79.1 68.83 63.35 63.89 69 73.6 84.3
15/11/2018 01:08:17 56.09 56.58 56.99 56.5 67.6 79 67.48 63.1 63.89 69 73.6 84.3
15/11/2018 01:08:18 56.02 56.31 56.99 56.5 67.5 79 68.71 62.8 63.89 69 73.6 84.3
15/11/2018 01:08:19 56.6 56.44 56.99 56.5 67.5 79 68.47 62.9 63.89 68.9 73.6 84.3
15/11/2018 01:08:20 56.53 56.65 56.99 56.5 67.5 79 68.49 62.85 63.89 68.9 73.5 84.3
15/11/2018 01:08:21 56.53 56.64 56.99 56.5 67.5 79 68.95 63.14 63.89 68.9 73.5 84.3
15/11/2018 01:08:22 56.57 56.62 56.99 56.5 67.5 79 69.14 63.41 63.89 68.9 73.5 84.3
15/11/2018 01:08:23 56.34 56.68 56.99 56.5 67.4 79 69.02 63.44 63.89 68.9 73.4 84.3
15/11/2018 01:08:24 56.43 56.49 56.99 56.5 67.1 79 69.4 63.65 63.89 68.9 73.3 84.3
15/11/2018 01:08:25 56.36 56.51 56.99 56.5 66.9 79 68.84 63.58 63.89 68.9 73.2 84.3
15/11/2018 01:08:26 56.47 56.6 56.99 56.5 66.9 79 69.08 63.43 63.89 69 73.2 84.3
15/11/2018 01:08:27 56.35 56.65 56.99 56.5 66.7 79 69.17 63.64 63.89 69 73.2 84.2
15/11/2018 01:08:28 56.51 56.51 56.99 56.5 66.5 79 68.9 63.37 63.89 69 73.1 84.2
15/11/2018 01:08:29 56.35 56.46 56.99 56.5 66.3 79 68.87 63.45 63.89 69 73 84.2
15/11/2018 01:08:30 56.61 56.6 56.99 56.5 66.2 79 68.93 63.39 63.89 69 72.9 84.2
15/11/2018 01:08:31 56.11 56.54 56.99 56.5 66.1 79 68.28 63.29 63.89 69 72.8 84.2
15/11/2018 01:08:32 56.34 56.38 56.99 56.5 65.8 79 69.11 63.31 63.89 69 72.8 84.2
15/11/2018 01:08:33 56.43 56.5 56.99 56.5 65.1 79 68.59 63.35 63.89 69 72.6 84.2
15/11/2018 01:08:34 55.89 56.44 56.99 56.5 64.5 79 67.79 63.01 63.89 69 72.5 84.2
15/11/2018 01:08:35 56.27 56.33 56.99 56.5 64.1 79 69.06 63.17 63.89 69 72.4 84.2
15/11/2018 01:08:36 56.25 56.28 56.99 56.5 63.2 79 68.44 63.11 63.89 69 72.2 84.2
15/11/2018 01:08:37 56.39 56.55 56.99 56.5 62.6 79 68.72 62.98 63.89 69 72.1 84.2
15/11/2018 01:08:38 56.75 56.61 56.99 56.5 62.1 79 68.73 63.04 63.89 69 71.9 84.2
15/11/2018 01:08:39 56.35 56.72 56.99 56.5 62 79 68.5 63.19 63.89 69 71.9 84.2
15/11/2018 01:08:40 56.32 56.45 56.99 56.5 62 79 68.62 62.91 63.89 69 71.9 84.2
15/11/2018 01:08:41 56.32 56.42 56.99 56.5 62 79 68.93 63.21 63.89 69 71.9 84.2
15/11/2018 01:08:42 56.7 56.64 56.99 56.5 61.9 79 68.51 63.09 63.89 68.9 71.8 84.2
15/11/2018 01:08:43 56.4 56.66 56.99 56.5 61.9 79 69.49 63.51 63.89 69 71.8 84.2
15/11/2018 01:08:44 56.42 56.49 56.98 56.5 61.9 79 68.62 63.49 63.67 69 71.8 84.2
15/11/2018 01:08:45 56.15 56.5 56.73 56.5 61.9 79 68.89 63.3 63.65 69 71.8 84.2
15/11/2018 01:08:46 56.39 56.47 56.72 56.5 61.9 79 68.78 63.28 63.65 69 71.8 84.2
15/11/2018 01:08:47 56.51 56.49 56.72 56.5 61.8 79 68.37 63.19 63.65 68.9 71.8 84.2
15/11/2018 01:08:48 56.39 56.51 56.72 56.5 61.8 79 68.69 63.13 63.65 68.9 71.8 84.2
15/11/2018 01:08:49 56.27 56.45 56.72 56.5 61.3 79 68.62 63.04 63.65 68.9 71.7 84.2
15/11/2018 01:08:50 56.35 56.61 56.72 56.5 61.3 79 68.35 63.04 63.65 68.9 71.7 84.2
15/11/2018 01:08:51 56.33 56.42 56.72 56.5 61.3 79 68.97 63.21 63.65 68.9 71.7 84.1
15/11/2018 01:08:52 56.3 56.45 56.72 56.5 61.3 79 68.67 63.11 63.65 68.9 71.7 84.1
15/11/2018 01:08:53 56.18 56.34 56.72 56.5 61.3 79 68.43 63.04 63.65 68.9 71.7 84.1
15/11/2018 01:08:54 56.21 56.28 56.72 56.5 61.3 79 68.99 63.29 63.64 68.9 71.7 84.1
15/11/2018 01:08:55 56.65 56.52 56.72 56.5 61.3 79 68.54 63.19 63.64 68.9 71.7 84.1
15/11/2018 01:08:56 56.25 56.49 56.72 56.5 61.3 79 68.99 63.22 63.64 68.9 71.7 84.1
15/11/2018 01:08:57 56.37 56.47 56.72 56.5 60.8 79 69.27 63.48 63.51 68.9 71.7 84.1
15/11/2018 01:08:58 56.15 56.36 56.72 56.5 60.6 79 68.27 63.46 63.51 68.9 71.6 84.1
15/11/2018 01:08:59 56.71 56.59 56.72 56.5 60.5 79 68.92 63.19 63.51 68.9 71.6 84.1
15/11/2018 01:09:00 56.45 56.62 56.72 56.5 60.5 79 69.2 63.47 63.51 68.9 71.6 84.1
15/11/2018 01:09:01 56.3 56.56 56.72 56.5 60.5 79 68.7 63.36 63.51 68.9 71.5 84.1
15/11/2018 01:09:02 56.64 56.65 56.72 56.5 60.5 78.9 69.44 63.64 63.64 68.9 71.5 84.1
15/11/2018 01:09:03 56.54 56.66 56.72 56.5 60.4 78.9 68.84 63.61 63.64 68.9 71.5 84.1
15/11/2018 01:09:04 56.23 56.57 56.72 56.5 60.4 78.9 68.71 63.3 63.64 68.9 71.5 84.1
15/11/2018 01:09:05 56.59 56.57 56.72 56.5 60.4 78.9 68.95 63.41 63.64 68.9 71.5 84.1
15/11/2018 01:09:06 56.57 56.6 56.72 56.5 60.5 78.9 68.34 63.22 63.64 68.9 71.5 84.1
15/11/2018 01:09:07 56.69 56.7 56.72 56.5 60.5 78.9 68.41 62.93 63.64 68.9 71.5 84.1
15/11/2018 01:09:08 56.4 56.67 56.72 56.5 60.5 78.9 68.63 62.97 63.64 68.9 71.5 84.1
15/11/2018 01:09:09 56.16 56.47 56.7 56.5 60.4 78.9 68.36 63.02 63.64 68.9 71.5 84.1
15/11/2018 01:09:10 56.2 56.35 56.7 56.5 60.4 78.9 68.93 63.1 63.64 68.9 71.5 84.1
15/11/2018 01:09:11 56.28 56.38 56.7 56.5 60.4 78.9 68.95 63.29 63.64 68.9 71.5 84.1
15/11/2018 01:09:12 56.32 56.39 56.7 56.5 60.4 78.9 68.61 63.25 63.64 68.9 71.5 84.1
15/11/2018 01:09:13 56.26 56.44 56.7 56.5 60.4 78.9 68.93 63.23 63.64 68.9 71.5 84.1
15/11/2018 01:09:14 56.01 56.41 56.7 56.5 60.4 78.9 68.44 63.25 63.64 68.9 71.5 84.1
15/11/2018 01:09:15 56.32 56.36 56.7 56.5 60.4 78.9 68.79 63.13 63.64 68.9 71.5 84.1
15/11/2018 01:09:16 56.24 56.43 56.7 56.5 60.4 78.9 68.98 63.26 63.64 68.9 71.5 84.1
15/11/2018 01:09:17 56.32 56.38 56.7 56.5 60.4 78.9 69.08 63.42 63.64 68.9 71.5 84.1
15/11/2018 01:09:18 56.33 56.39 56.7 56.5 60.4 78.9 68.67 63.41 63.64 68.9 71.5 84.1
15/11/2018 01:09:19 56.22 56.4 56.7 56.5 60.4 78.9 68.47 63.14 63.64 68.9 71.4 84.1
15/11/2018 01:09:20 56.66 56.63 56.7 56.5 60.4 78.9 68.43 63.02 63.64 68.9 71.4 84.1
15/11/2018 01:09:21 56.76 56.8 56.8 56.5 60.4 78.9 69.03 63.22 63.64 68.9 71.4 84.1
15/11/2018 01:09:22 56.19 56.78 56.8 56.5 60.4 78.9 68.56 63.25 63.64 68.9 71.4 84.1
15/11/2018 01:09:23 56.5 56.59 56.8 56.5 60.4 78.9 68.23 63.06 63.64 68.9 71.4 84.1
15/11/2018 01:09:24 56.27 56.6 56.8 56.5 60.4 78.9 69.18 63.26 63.64 68.9 71.4 84
15/11/2018 01:09:25 56.31 56.44 56.8 56.5 60.4 78.9 68.71 63.38 63.64 68.9 71.4 84
15/11/2018 01:09:26 56.06 56.35 56.8 56.5 60.3 78.9 68.97 63.28 63.64 68.9 71.3 84
15/11/2018 01:09:27 56.14 56.3 56.8 56.5 60.2 78.9 68.04 63.23 63.64 68.9 71.3 84
15/11/2018 01:09:28 56.37 56.35 56.8 56.5 60.2 78.9 68.67 62.92 63.64 68.9 71.3 84
15/11/2018 01:09:29 56.11 56.43 56.8 56.5 60.2 78.9 68.64 63.05 63.64 68.9 71.3 84
15/11/2018 01:09:30 56.09 56.27 56.8 56.5 60.1 78.9 68.88 63.24 63.64 68.9 71.1 84
15/11/2018 01:09:31 56.41 56.31 56.8 56.5 60.1 78.9 68.44 63.06 63.64 68.9 71.1 84
15/11/2018 01:09:32 55.86 56.32 56.8 56.5 60.1 78.9 68.56 63.07 63.61 68.9 71.1 84
15/11/2018 01:09:33 56.6 56.45 56.8 56.5 60.1 78.9 68.37 62.85 63.42 68.9 71.1 84
15/11/2018 01:09:34 56.1 56.43 56.8 56.5 59.7 78.9 68.66 63 63.42 68.9 71.1 84
15/11/2018 01:09:35 56.41 56.39 56.8 56.5 59.3 78.9 69.03 63.29 63.42 68.9 71.1 84
15/11/2018 01:09:36 56.53 56.53 56.8 56.4 59.1 78.9 68.79 63.21 63.42 68.9 71 84
15/11/2018 01:09:37 56.28 56.51 56.8 56.4 59.1 78.9 68.61 63.23 63.42 68.9 71 84
15/11/2018 01:09:38 56.26 56.48 56.8 56.4 59.1 78.9 68.78 63.12 63.42 68.9 71 84
15/11/2018 01:09:39 56.47 56.49 56.8 56.4 59.1 78.9 68.19 63.04 63.42 68.9 71 84
15/11/2018 01:09:40 55.88 56.41 56.8 56.4 59.1 78.9 68.4 62.84 63.42 68.9 71 84
15/11/2018 01:09:41 56.13 56.21 56.8 56.4 59.1 78.9 68.8 63.13 63.42 68.9 71 84
15/11/2018 01:09:42 56.47 56.39 56.8 56.4 59.1 78.9 68.1 62.9 63.42 68.9 71 84
15/11/2018 01:09:43 56.32 56.44 56.8 56.4 59.1 78.9 68.35 62.7 63.42 68.9 71 84
15/11/2018 01:09:44 56.48 56.49 56.8 56.4 59.1 78.9 68.69 62.99 63.42 68.9 71 84
15/11/2018 01:09:45 56.45 56.61 56.8 56.4 59.1 78.9 69.13 63.27 63.42 68.9 71 84
15/11/2018 01:09:46 56.25 56.47 56.8 56.4 59.1 78.9 69.21 63.51 63.51 68.9 71 84
15/11/2018 01:09:47 56.56 56.55 56.8 56.4 59 78.9 69.32 63.71 63.71 68.9 71 84
15/11/2018 01:09:48 56.21 56.55 56.8 56.4 59 78.9 70.47 64.53 64.53 68.9 71 84
15/11/2018 01:09:49 56.51 56.6 56.8 56.4 59 78.9 69.97 64.7 64.7 68.9 71 84
15/11/2018 01:09:50 56.54 56.55 56.8 56.4 59 78.9 71.16 65.15 65.15 68.9 71 84
15/11/2018 01:09:51 56.64 56.64 56.78 56.4 59 78.9 70.6 65.35 65.35 68.9 71 84
15/11/2018 01:09:52 56.49 56.83 56.83 56.4 59 78.9 70.94 65.16 65.35 68.9 71 84
15/11/2018 01:09:53 56.54 56.63 56.83 56.4 59 78.9 70.79 65.34 65.35 68.9 71 84
15/11/2018 01:09:54 56.9 56.89 56.89 56.4 59 78.9 70.37 65.12 65.35 68.9 71 84
15/11/2018 01:09:55 56.18 56.83 56.89 56.4 59 78.9 69.12 64.81 65.35 68.9 71 84
15/11/2018 01:09:56 56.83 56.73 56.89 56.4 58.9 78.9 70.6 64.64 65.35 68.9 71 84
15/11/2018 01:09:57 56.58 56.75 56.89 56.4 58.6 78.9 71.22 65.85 65.85 69 70.7 84
15/11/2018 01:09:58 56.25 56.71 56.89 56.4 58.4 78.9 68.61 64.83 65.85 69 70.3 84
15/11/2018 01:09:59 56.5 56.5 56.89 56.4 58.4 78.9 69.34 63.79 65.85 69 70.3 84
15/11/2018 01:10:00 56.15 56.45 56.89 56.4 58.4 78.9 68.91 63.78 65.85 69 70.3 84
15/11/2018 01:10:01 56.22 56.33 56.89 56.4 58.3 78.9 68.68 63.35 65.85 69 70.3 84
15/11/2018 01:10:02 56.46 56.51 56.89 56.4 58.3 78.9 69.83 63.9 65.85 69 70.3 84
15/11/2018 01:10:03 56.52 56.54 56.89 56.4 58.3 78.9 69.07 63.9 65.85 69 70.3 84
15/11/2018 01:10:04 56.57 56.55 56.89 56.4 58.3 78.9 68.91 63.6 65.85 69 70.3 84
15/11/2018 01:10:05 56.15 56.51 56.89 56.4 58.3 78.9 69.22 63.6 65.85 69 70.3 84
15/11/2018 01:10:06 56.27 56.42 56.89 56.4 58.3 78.9 68.55 63.48 65.85 69 70.3 84
15/11/2018 01:10:07 56.39 56.41 56.89 56.4 58.3 78.9 68.85 63.35 65.85 69 70.3 84
15/11/2018 01:10:08 56.61 56.56 56.89 56.4 57.5 78.9 69.1 63.32 65.85 69 70.2 84
15/11/2018 01:10:09 56.44 56.65 56.89 56.4 57.1 78.9 68.57 63.4 65.85 69 70.1 84
15/11/2018 01:10:10 56.92 56.81 56.89 56.4 56.7 78.9 68.86 63.21 65.85 69 70 84
15/11/2018 01:10:11 56.56 56.76 56.89 56.4 56.7 78.9 68.99 63.27 65.85 69 70 84
15/11/2018 01:10:12 56.59 56.72 56.89 56.4 56.7 78.9 68.62 63.22 65.85 68.9 70 84
15/11/2018 01:10:13 56.51 56.64 56.89 56.4 56.7 78.9 69.2 63.41 65.85 68.9 70 84
15/11/2018 01:10:14 56.52 56.72 56.89 56.4 56.7 78.9 68.96 63.52 65.85 68.9 70 84
15/11/2018 01:10:15 56.33 56.77 56.89 56.4 56.7 78.9 69.45 63.71 65.85 68.9 70 84
15/11/2018 01:10:16 56.2 56.77 56.89 56.4 56.7 78.9 68.19 63.59 65.85 68.9 70 84
15/11/2018 01:10:17 55.48 56.22 56.89 56.4 56.7 78.9 68.18 62.92 65.85 68.9 70 84
15/11/2018 01:10:18 55.38 55.81 56.89 56.4 56.7 78.9 68.07 62.76 65.85 68.9 70 84
15/11/2018 01:10:19 54.85 55.54 56.89 56.4 56.7 78.9 67.9 62.65 65.85 68.9 70 84
15/11/2018 01:10:20 55.16 55.23 56.89 56.4 56.7 78.9 68.28 62.55 65.85 68.9 70 84
15/11/2018 01:10:21 55.53 55.47 56.89 56.4 56.7 78.9 68.32 62.66 65.85 68.9 69.9 84
15/11/2018 01:10:22 56.48 56.18 56.89 56.4 56.6 78.9 68.56 62.85 65.85 68.9 69.9 84
15/11/2018 01:10:23 56.16 56.27 56.89 56.4 56.6 78.9 67.96 62.79 65.85 68.9 69.9 84
15/11/2018 01:10:24 55.54 56.16 56.83 56.4 56.6 78.9 68.46 62.73 65.85 68.9 69.9 84
15/11/2018 01:10:25 55.71 55.83 56.81 56.4 56.6 78.9 68.51 62.93 65.85 68.9 69.9 84
15/11/2018 01:10:26 55.66 55.9 56.81 56.4 56.6 78.9 68.16 62.73 65.85 68.9 69.9 84
15/11/2018 01:10:27 55.8 55.8 56.81 56.4 56.6 78.9 68.49 62.83 64.83 68.9 69.9 84
15/11/2018 01:10:28 55.81 56 56.81 56.4 56.6 78.9 67.93 62.79 63.9 68.9 69.9 84
15/11/2018 01:10:29 55.4 55.88 56.81 56.4 56.6 78.9 68.09 62.44 63.9 68.9 69.9 84
15/11/2018 01:10:30 55.78 55.79 56.81 56.4 56.6 78.9 67.96 62.55 63.9 68.9 69.9 84
15/11/2018 01:10:31 55.81 55.89 56.81 56.4 56.6 78.9 67.74 62.38 63.9 68.9 69.9 84
15/11/2018 01:10:32 55.61 55.91 56.81 56.4 56.2 78.9 68.55 62.67 63.9 68.9 69 84
15/11/2018 01:10:33 55.75 55.76 56.81 56.4 56.2 78.9 68.11 62.67 63.71 68.9 69 84
15/11/2018 01:10:34 55.6 55.86 56.81 56.4 56.2 78.9 68.06 62.54 63.71 68.9 69 84
15/11/2018 01:10:35 55.66 55.73 56.81 56.4 56.2 78.9 68.36 62.66 63.71 68.9 69 84
15/11/2018 01:10:36 55.79 55.77 56.81 56.4 56.2 78.9 67.47 62.54 63.71 68.9 69 84
15/11/2018 01:10:37 55.21 55.75 56.81 56.4 56.2 78.9 68.11 62.34 63.71 68.9 69 84
15/11/2018 01:10:38 56 55.78 56.81 56.4 56.2 78.9 67.88 62.4 63.71 68.9 69 84
15/11/2018 01:10:39 55.38 55.78 56.81 56.4 56.2 78.9 68.08 62.4 63.71 68.9 69 84
15/11/2018 01:10:40 55.79 55.77 56.77 56.4 56.2 78.9 68.81 62.91 63.71 68.9 69 84
15/11/2018 01:10:41 56.06 55.97 56.77 56.4 56.2 78.9 67.87 62.82 63.71 68.9 69 84
15/11/2018 01:10:42 55.7 56.06 56.77 56.4 56.2 78.9 68.38 62.77 63.71 68.9 69 84
15/11/2018 01:10:43 55.95 55.99 56.77 56.3 56.2 78.9 68.2 62.61 63.71 68.9 69 84
15/11/2018 01:10:44 56.22 56.15 56.77 56.3 56.2 78.9 67.93 62.57 63.71 68.9 69 84
15/11/2018 01:10:45 55.68 56.21 56.77 56.3 56.2 78.9 68.03 62.49 63.59 68.9 69 84
15/11/2018 01:10:46 55.85 55.94 56.27 56.3 56.2 78.9 68.43 62.62 62.93 68.9 69 84
15/11/2018 01:10:47 55.88 55.94 56.27 56.3 56.2 78.9 68.08 62.63 62.93 68.9 69 84
15/11/2018 01:10:48 55.76 55.94 56.27 56.3 56.2 78.9 68.48 62.75 62.93 68.9 69 84
15/11/2018 01:10:49 55.55 55.96 56.27 56.3 56.2 78.9 68.18 62.9 62.93 68.9 69 84
15/11/2018 01:10:50 55.63 55.78 56.27 56.3 56.2 78.9 68.79 62.95 62.95 68.9 69 84
15/11/2018 01:10:51 56.4 56.29 56.29 56.3 56.2 78.8 68.78 63.11 63.11 68.9 69 84
15/11/2018 01:10:52 55.79 56.18 56.29 56.3 56.2 78.8 68.4 63.08 63.11 68.9 69 84
15/11/2018 01:10:53 55.33 55.84 56.29 56.3 56.2 78.8 68.83 63.06 63.11 68.9 69 84
15/11/2018 01:10:54 55.25 55.61 56.29 56.3 56.2 78.8 68.96 63.29 63.29 68.9 69 84
15/11/2018 01:10:55 55.27 55.46 56.29 56.3 56.2 78.8 69.67 64.04 64.04 68.9 69 84
15/11/2018 01:10:56 55.16 55.48 56.29 56.3 56.2 78.8 69.74 64.09 64.09 68.9 69 84
15/11/2018 01:10:57 55.23 55.32 56.29 56.3 56.2 78.8 69.04 64.06 64.09 68.9 69 84
15/11/2018 01:10:58 55.39 55.5 56.29 56.3 56.2 78.8 69.65 63.89 64.09 68.9 69 84
15/11/2018 01:10:59 55.37 55.38 56.29 56.3 56.2 78.8 69.18 64.1 64.1 68.9 69 84
15/11/2018 01:11:00 54.92 55.37 56.29 56.3 56.2 78.8 69.18 63.77 64.1 68.9 69 84
15/11/2018 01:11:01 55.35 55.36 56.29 56.3 56.2 78.8 68.48 63.56 64.1 68.9 69 84
15/11/2018 01:11:02 55.56 55.61 56.29 56.3 56.2 78.8 69.03 63.43 64.1 68.9 69 83.9
15/11/2018 01:11:03 55.01 55.42 56.29 56.3 56.2 78.8 68.57 63.44 64.1 68.9 69 83.9
15/11/2018 01:11:04 55.13 55.36 56.29 56.3 56.2 78.8 70.08 63.95 64.1 68.9 69 83.9
15/11/2018 01:11:05 55.28 55.35 56.29 56.3 56.2 78.8 68.57 63.96 64.1 68.9 69 83.9
15/11/2018 01:11:06 55.25 55.42 56.29 56.3 56.2 78.8 68.5 63.32 64.1 68.9 69 83.9
15/11/2018 01:11:07 55.46 55.51 56.29 56.3 56.2 78.8 69.19 63.55 64.1 68.9 69 83.9
15/11/2018 01:11:08 55.22 55.47 56.29 56.3 56.2 78.8 68.45 63.4 64.1 68.9 69 83.9
15/11/2018 01:11:09 55.52 55.48 56.29 56.3 56.2 78.8 68.85 63.15 64.1 68.9 69 83.9
15/11/2018 01:11:10 55.63 55.65 56.29 56.3 56.2 78.8 68.49 63.08 64.1 68.9 69 83.9
15/11/2018 01:11:11 54.94 55.62 56.29 56.3 56.2 78.8 68.43 62.96 64.1 68.9 69 83.9
15/11/2018 01:11:12 55.35 55.43 56.29 56.2 56.2 78.8 68.57 62.93 64.1 68.9 69 83.9
15/11/2018 01:11:13 55.25 55.38 56.29 56.2 56.2 78.8 68.11 62.92 64.1 68.9 69 83.9
15/11/2018 01:11:14 55.14 55.42 56.29 56.2 56.2 78.8 68.12 62.63 64.1 68.9 69 83.9
15/11/2018 01:11:15 54.87 55.14 56.29 56.2 56.2 78.8 68.56 62.78 64.1 68.9 69 83.9
15/11/2018 01:11:16 55.15 55.24 56.29 56.2 56.2 78.8 68.17 62.92 64.1 68.9 69 83.9
15/11/2018 01:11:17 55.49 55.44 56.29 56.2 56.2 78.8 68.69 62.9 64.1 68.9 69 83.9
15/11/2018 01:11:18 55.63 55.7 56.29 56.2 56.2 78.8 68.94 63.27 64.1 68.9 69 83.9
15/11/2018 01:11:19 55.6 55.6 56.29 56.2 56.2 78.8 68.34 63.13 64.1 68.9 69 83.9
15/11/2018 01:11:20 55.1 55.54 56.29 56.2 56.2 78.8 69.14 63.3 64.1 68.9 69 83.9
15/11/2018 01:11:21 55.33 55.47 56.18 56.2 56.2 78.8 69.16 63.5 64.1 68.9 69 83.9
15/11/2018 01:11:22 55.74 55.63 55.84 56.2 56.2 78.7 69.51 63.83 64.1 68.9 69 83.9
15/11/2018 01:11:23 55.75 55.87 55.87 56.2 56.2 78.7 71.13 64.99 64.99 68.9 69 83.9
15/11/2018 01:11:24 55.73 55.98 55.98 56.2 56.2 78.7 70.73 65.2 65.2 68.9 69 83.9
15/11/2018 01:11:25 55.89 55.89 55.98 56.2 56.2 78.7 70.69 65.27 65.27 68.9 69 83.9
15/11/2018 01:11:26 55.47 55.79 55.98 56.2 56.2 78.7 70.24 65.26 65.27 68.9 69 83.9
15/11/2018 01:11:27 55.44 55.68 55.98 56.2 56.2 78.7 70.57 64.94 65.27 68.9 69 83.9
15/11/2018 01:11:28 55.8 55.83 55.98 56.2 56.2 78.7 69.83 64.83 65.27 68.9 69 83.9
15/11/2018 01:11:29 55.61 55.74 55.98 56.2 56.2 78.7 69.33 64.48 65.27 68.9 69 83.9
15/11/2018 01:11:30 55.48 55.7 55.98 56.2 56.2 78.7 69.01 63.92 65.27 68.9 69 83.9
15/11/2018 01:11:31 55.4 55.65 55.98 56.2 56.2 78.7 68.6 63.56 65.27 68.9 69 83.9
15/11/2018 01:11:32 55.32 55.47 55.98 56.2 56.2 78.7 68.19 63.23 65.27 68.9 69 83.9
15/11/2018 01:11:33 55.3 55.49 55.98 56.2 56.2 78.7 68.61 63 65.27 68.9 69 83.9
15/11/2018 01:11:34 55.09 55.39 55.98 56.2 56.2 78.7 68.46 62.94 65.27 68.9 69 83.9
15/11/2018 01:11:35 55.19 55.37 55.98 56.2 56.2 78.7 68.16 62.85 65.27 68.9 69 83.9
15/11/2018 01:11:36 55.09 55.27 55.98 56.2 56.2 78.7 68.75 62.98 65.27 68.9 69 83.9
15/11/2018 01:11:37 55.39 55.35 55.98 56.2 56.2 78.7 69 63.22 65.27 68.9 69 83.9
15/11/2018 01:11:38 55.31 55.4 55.98 56.2 56.2 78.7 68.13 63.11 65.27 68.9 69 83.8
15/11/2018 01:11:39 55.17 55.53 55.98 56.2 56.2 78.7 68.72 63.14 65.27 68.9 69 83.8
15/11/2018 01:11:40 54.74 55.26 55.98 56.2 56.2 78.7 68.12 62.84 65.27 68.9 69 83.8
15/11/2018 01:11:41 55.37 55.31 55.98 56.2 56.2 78.7 67.9 62.68 65.27 68.9 69 83.8
15/11/2018 01:11:42 55.15 55.32 55.98 56.2 56.2 78.7 69.26 63.27 65.27 68.9 69 83.8
15/11/2018 01:11:43 55.07 55.24 55.98 56.2 56.2 78.7 69.13 63.48 65.27 68.9 69 83.8
15/11/2018 01:11:44 55.29 55.33 55.98 56.1 56.2 78.7 68.51 63.4 65.27 68.9 69 83.8
15/11/2018 01:11:45 55.44 55.51 55.98 56.1 56.2 78.7 68.42 63.14 65.27 68.9 69 83.8
15/11/2018 01:11:46 54.9 55.33 55.98 56.1 56.2 78.7 68.63 62.95 65.27 68.9 69 83.8
15/11/2018 01:11:47 54.86 55.11 55.98 56.1 56.2 78.7 68.32 62.94 65.27 68.9 69 83.8
15/11/2018 01:11:48 55.13 55.16 55.98 56.1 56.2 78.6 68.82 63.19 65.27 68.9 69 83.8
15/11/2018 01:11:49 54.87 55.13 55.98 56.1 56.2 78.6 68.4 63.05 65.27 68.9 69 83.8
15/11/2018 01:11:50 55.26 55.16 55.98 56.1 56.2 78.6 68.64 63.02 65.27 68.9 69 83.8
15/11/2018 01:11:51 54.67 55.16 55.98 56.1 56.2 78.6 68.25 63.06 65.27 68.9 69 83.8
15/11/2018 01:11:52 55.43 55.27 55.98 56.1 56.2 78.6 68.37 62.76 65.27 68.9 69 83.8
15/11/2018 01:11:53 55.33 55.39 55.98 56.1 56.2 78.6 68.47 62.91 65.27 68.9 69 83.8
15/11/2018 01:11:54 55.27 55.39 55.89 56.1 56.2 78.6 68.7 63.01 65.27 68.9 69 83.8
15/11/2018 01:11:55 54.79 55.36 55.83 56.1 56.2 78.6 68.73 63.1 65.26 68.9 69 83.8
15/11/2018 01:11:56 55.3 55.22 55.83 56.1 56.2 78.6 69.27 63.46 64.94 68.9 69 83.8
15/11/2018 01:11:57 55.38 55.39 55.83 56.1 56.2 78.6 68.58 63.43 64.83 68.9 69 83.8
15/11/2018 01:11:58 55.02 55.37 55.74 56.1 56.2 78.6 68.82 63.22 64.48 68.9 69 83.8
15/11/2018 01:11:59 55.22 55.25 55.7 56.1 56.2 78.6 68.96 63.35 63.92 68.9 69 83.8
15/11/2018 01:12:00 55.5 55.41 55.65 56.1 56.2 78.6 68.81 63.33 63.56 68.9 69 83.8
15/11/2018 01:12:01 55.34 55.47 55.53 56.1 56.2 78.6 68.48 63.15 63.48 68.9 69 83.8
15/11/2018 01:12:02 55.04 55.4 55.53 56.1 56.2 78.6 69.06 63.35 63.48 68.9 69 83.8
15/11/2018 01:12:03 54.95 55.26 55.53 56.1 56.2 78.6 68.47 63.35 63.48 68.9 69 83.8
15/11/2018 01:12:04 55.02 55.18 55.53 56.1 56.2 78.6 68.53 63.01 63.48 68.9 69 83.8
15/11/2018 01:12:05 55.18 55.2 55.53 56.1 56.2 78.6 68.95 63.22 63.48 68.9 69 83.8
15/11/2018 01:12:06 55.4 55.34 55.53 56.1 56.2 78.6 68.53 63.12 63.48 68.9 69 83.8
15/11/2018 01:12:07 55.03 55.49 55.53 56.1 56.2 78.6 68.65 63.1 63.48 68.9 69 83.8
15/11/2018 01:12:08 54.95 55.07 55.53 56.1 56.2 78.6 68.14 63.01 63.48 68.9 69 83.8
15/11/2018 01:12:09 54.99 55.09 55.51 56 56.2 78.6 68.61 62.86 63.48 68.8 69 83.8
15/11/2018 01:12:10 54.91 55.18 55.51 56 56.2 78.6 69.04 63.21 63.48 68.8 69 83.8
15/11/2018 01:12:11 55.23 55.19 55.51 56 56.2 78.6 68.98 63.47 63.48 68.8 69 83.8
15/11/2018 01:12:12 55.48 55.41 55.51 56 56.2 78.6 68.83 63.53 63.53 68.8 69 83.8
15/11/2018 01:12:13 55.46 55.47 55.51 56 56.2 78.6 69.48 63.62 63.62 68.9 69 83.8
15/11/2018 01:12:14 55.07 55.5 55.51 56 56.2 78.6 68.79 63.6 63.62 68.9 69 83.8
15/11/2018 01:12:15 55.45 55.39 55.5 56 56.2 78.6 68.42 63.32 63.62 68.9 69 83.8
15/11/2018 01:12:16 55.25 55.5 55.5 56 56.2 78.6 68.39 62.9 63.62 68.9 69 83.8
15/11/2018 01:12:17 54.95 55.29 55.5 56 56.2 78.6 69.25 63.41 63.62 68.9 69 83.8
15/11/2018 01:12:18 55.08 55.17 55.5 56 56.2 78.6 69.45 63.66 63.66 68.9 69 83.8
15/11/2018 01:12:19 55.11 55.19 55.5 56 56.2 78.6 68.39 63.69 63.69 68.9 69 83.8
15/11/2018 01:12:20 55.21 55.36 55.5 56 56.2 78.6 69.92 63.92 63.92 68.9 69 83.8
15/11/2018 01:12:21 55.06 55.36 55.5 56 56.2 78.6 68.9 63.97 63.97 68.9 69 83.8
15/11/2018 01:12:22 54.95 55.14 55.5 56 56.2 78.6 69.03 63.69 63.97 68.9 69 83.8
15/11/2018 01:12:23 55.34 55.22 55.5 56 56.2 78.6 70.3 64.13 64.13 68.9 69 83.8
15/11/2018 01:12:24 55.23 55.3 55.5 56 56.2 78.6 71.06 65.06 65.06 68.9 69 83.8
15/11/2018 01:12:25 55.69 55.69 55.69 56 56.2 78.6 70.54 65.33 65.33 68.9 69 83.8
15/11/2018 01:12:26 55.14 55.55 55.69 56 56.2 78.6 71.01 65.46 65.46 68.9 69 83.8
15/11/2018 01:12:27 55.6 55.52 55.69 56 56.2 78.6 69.86 65.02 65.46 68.9 69 83.8
15/11/2018 01:12:28 55.37 55.58 55.69 56 56.2 78.6 69.32 64.47 65.46 68.9 69 83.8
15/11/2018 01:12:29 55.16 55.36 55.69 56 56.2 78.6 69.9 64.2 65.46 68.9 69 83.8
15/11/2018 01:12:30 55.58 55.56 55.69 56 56.2 78.6 69.27 64.22 65.46 68.9 69 83.8
15/11/2018 01:12:31 55.17 55.46 55.69 56 56.2 78.6 69.67 64.17 65.46 68.9 69 83.8
15/11/2018 01:12:32 55.3 55.39 55.69 56 56.2 78.6 70.3 64.43 65.46 68.9 69 83.8
15/11/2018 01:12:33 55.01 55.35 55.69 56 56.2 78.6 69.99 64.44 65.46 68.9 69 83.8
15/11/2018 01:12:34 55.19 55.31 55.69 56 56.2 78.6 69.7 64.48 65.46 68.9 69 83.8
15/11/2018 01:12:35 55.49 55.4 55.69 56 56.2 78.6 69.49 64.23 65.46 68.9 69 83.8
15/11/2018 01:12:36 55.12 55.53 55.69 56 56.2 78.6 69.17 64.05 65.46 68.9 69 83.8
15/11/2018 01:12:37 55.25 55.33 55.69 55.9 56.2 78.6 69.46 63.79 65.46 68.9 69 83.8
15/11/2018 01:12:38 54.56 55.21 55.69 55.9 56.2 78.6 69.79 64.2 65.46 68.9 69 83.8
15/11/2018 01:12:39 55.37 55.37 55.69 55.9 56.2 78.6 71.04 65.06 65.46 68.9 69 83.8
15/11/2018 01:12:40 55.14 55.34 55.69 55.9 56.2 78.6 70.4 65.25 65.46 68.9 69 83.8
15/11/2018 01:12:41 55.19 55.28 55.69 55.9 56.2 78.6 69.04 64.78 65.46 68.9 69 83.8
15/11/2018 01:12:42 55.24 55.33 55.69 55.9 56.2 78.6 69.17 64.05 65.46 68.9 69 83.8
15/11/2018 01:12:43 55.15 55.29 55.69 55.9 56.2 78.6 68.98 63.75 65.46 68.9 69 83.8
15/11/2018 01:12:44 54.78 55.19 55.69 55.9 56.2 78.6 68.58 63.44 65.46 68.9 69 83.8
15/11/2018 01:12:45 55.13 55.3 55.69 55.9 56.2 78.6 68.25 63.04 65.46 68.9 69 83.8
15/11/2018 01:12:46 54.98 55.16 55.69 55.9 56.2 78.6 67.84 62.88 65.46 68.9 69 83.8
15/11/2018 01:12:47 55.4 55.38 55.69 55.9 56.2 78.6 68.42 62.81 65.46 68.9 69 83.8
15/11/2018 01:12:48 55.22 55.33 55.69 55.9 56.2 78.6 68.09 62.59 65.46 68.9 69 83.8
15/11/2018 01:12:49 54.98 55.28 55.69 55.9 56.2 78.6 67.9 62.53 65.46 68.9 69 83.8
15/11/2018 01:12:50 55.53 55.43 55.69 55.9 56.2 78.6 68.48 62.7 65.46 68.9 69 83.8
15/11/2018 01:12:51 54.95 55.4 55.69 55.9 56.2 78.6 67.78 62.56 65.46 68.9 69 83.8
15/11/2018 01:12:52 55.24 55.26 55.69 55.9 56.2 78.6 68.23 62.6 65.46 68.9 69 83.8
15/11/2018 01:12:53 55.43 55.4 55.69 55.9 56.2 78.6 68.21 62.56 65.46 68.9 69 83.8
15/11/2018 01:12:54 55.04 55.39 55.69 55.9 56.2 78.6 68.44 62.74 65.46 68.9 69 83.8
15/11/2018 01:12:55 54.96 55.26 55.58 55.9 56.2 78.6 67.73 62.72 65.46 68.9 69 83.8
15/11/2018 01:12:56 55.43 55.35 55.58 55.9 56.2 78.6 68.16 62.68 65.25 68.9 69 83.8
15/11/2018 01:12:57 55.15 55.34 55.58 55.9 56.2 78.6 68.06 62.42 65.25 68.9 69 83.8
15/11/2018 01:12:58 55.05 55.32 55.56 55.9 56.2 78.6 68.82 62.94 65.25 68.9 69 83.8
15/11/2018 01:12:59 54.83 55.18 55.56 55.9 56.2 78.6 67.85 63.06 65.25 68.9 69 83.7
15/11/2018 01:13:00 55.15 55.15 55.53 55.9 56.2 78.6 67.61 62.49 65.25 68.9 69 83.7
15/11/2018 01:13:01 55.16 55.24 55.53 55.9 56.2 78.6 68.23 62.55 65.25 68.9 69 83.7
15/11/2018 01:13:02 54.89 55.22 55.53 55.8 56.2 78.6 67.47 62.31 65.25 68.9 69 83.7
15/11/2018 01:13:03 55.43 55.32 55.53 55.8 56.2 78.6 68.15 62.32 65.25 68.9 69 83.7
15/11/2018 01:13:04 55.14 55.39 55.53 55.8 56.2 78.6 68.64 62.89 65.25 68.9 69 83.7
15/11/2018 01:13:05 55.3 55.34 55.53 55.8 56.2 78.6 68.14 62.71 65.25 68.9 69 83.7
15/11/2018 01:13:06 55.49 55.47 55.47 55.8 56.2 78.6 68.77 62.94 65.25 68.9 69 83.7
15/11/2018 01:13:07 55.44 55.57 55.57 55.8 56.2 78.6 67.96 62.94 65.25 68.9 69 83.7
15/11/2018 01:13:08 55.36 55.47 55.57 55.8 56.2 78.6 68.33 62.76 65.25 68.9 69 83.7
15/11/2018 01:13:09 55.07 55.37 55.57 55.8 56.2 78.5 68.15 62.69 65.25 68.9 69 83.7
15/11/2018 01:13:10 55.2 55.28 55.57 55.8 56.2 78.5 67.64 62.52 64.78 68.9 69 83.7
15/11/2018 01:13:11 55.42 55.48 55.57 55.8 56.2 78.5 67.85 62.33 64.05 68.9 69 83.7
15/11/2018 01:13:12 55.43 55.45 55.57 55.8 56.2 78.5 67.92 62.51 63.75 68.9 69 83.7
15/11/2018 01:13:13 55.04 55.43 55.57 55.8 56.2 78.5 68.1 62.38 63.44 68.9 69 83.7
15/11/2018 01:13:14 55.64 55.55 55.57 55.8 56.2 78.5 67.96 62.4 63.06 68.9 69 83.7
15/11/2018 01:13:15 55.68 55.69 55.69 55.8 56.2 78.5 68.22 62.76 63.06 68.9 69 83.7
15/11/2018 01:13:16 55.42 55.62 55.69 55.8 56.2 78.5 67.68 62.37 63.06 68.9 69 83.7
15/11/2018 01:13:17 55.52 55.63 55.69 55.8 56.2 78.5 68.31 62.45 63.06 68.9 69 83.7
15/11/2018 01:13:18 55.21 55.7 55.7 55.8 56.2 78.5 67.84 62.53 63.06 68.9 69 83.7
15/11/2018 01:13:19 55.04 55.38 55.7 55.8 56.2 78.5 68.37 62.57 63.06 68.9 69 83.7
15/11/2018 01:13:20 55.39 55.34 55.7 55.8 56.2 78.5 68.95 63 63.06 68.9 69 83.7
15/11/2018 01:13:21 55.38 55.65 55.7 55.8 56.2 78.5 67.87 62.99 63.06 68.9 69 83.7
15/11/2018 01:13:22 55.33 55.53 55.7 55.8 56.2 78.5 68.37 62.72 63.06 68.9 69 83.7
15/11/2018 01:13:23 55.54 55.48 55.7 55.8 56.2 78.5 68.14 62.7 63.06 68.9 69 83.7
15/11/2018 01:13:24 55.42 55.5 55.7 55.8 56.2 78.5 68.15 62.62 63.06 68.8 69 83.7
15/11/2018 01:13:25 55.24 55.5 55.7 55.8 56.2 78.5 68.46 62.69 63.06 68.8 69 83.7
15/11/2018 01:13:26 55.2 55.48 55.7 55.8 56.2 78.5 68.14 62.99 63.06 68.8 69 83.7
15/11/2018 01:13:27 55.36 55.46 55.7 55.8 56.2 78.5 68.31 62.66 63.06 68.8 69 83.7
15/11/2018 01:13:28 55.31 55.45 55.7 55.7 56.2 78.5 70 64.16 64.16 68.8 69 83.7
15/11/2018 01:13:29 55.41 55.44 55.7 55.7 56.2 78.5 68.29 64.33 64.33 68.8 69 83.7
15/11/2018 01:13:30 55.16 55.44 55.7 55.7 56.2 78.5 67.93 63.14 64.33 68.8 69 83.7
15/11/2018 01:13:31 55.34 55.37 55.7 55.7 56.2 78.5 67.71 62.64 64.33 68.8 69 83.7
15/11/2018 01:13:32 55.16 55.38 55.7 55.7 56.2 78.5 67.74 62.23 64.33 68.8 69 83.7
15/11/2018 01:13:33 55.27 55.34 55.7 55.7 56.2 78.5 68.26 62.54 64.33 68.8 69 83.7
15/11/2018 01:13:34 55.28 55.41 55.7 55.7 56.2 78.5 68.3 62.72 64.33 68.8 69 83.7
15/11/2018 01:13:35 54.52 55.31 55.7 55.7 56.2 78.5 68.1 62.66 64.33 68.8 69 83.7
15/11/2018 01:13:36 55.55 55.31 55.7 55.7 56.2 78.5 68.77 62.9 64.33 68.8 69 83.7
15/11/2018 01:13:37 55.54 55.49 55.7 55.7 56.2 78.5 67.53 62.89 64.33 68.8 69 83.7
15/11/2018 01:13:38 55.78 55.76 55.76 55.7 56.2 78.5 68.63 62.76 64.33 68.8 69 83.7
15/11/2018 01:13:39 55.41 55.75 55.76 55.7 56.2 78.5 68.44 62.86 64.33 68.8 69 83.7
15/11/2018 01:13:40 55.09 55.51 55.76 55.7 56.2 78.5 67.8 62.74 64.33 68.8 69 83.7
15/11/2018 01:13:41 55.49 55.41 55.76 55.7 56.2 78.5 68.43 62.75 64.33 68.8 69 83.7
15/11/2018 01:13:42 55 55.52 55.76 55.7 56.2 78.5 68.23 62.75 64.33 68.8 69 83.7
15/11/2018 01:13:43 55.17 55.21 55.76 55.7 56.2 78.5 68.05 62.71 64.33 68.8 69 83.7
15/11/2018 01:13:44 55.24 55.25 55.76 55.7 56.2 78.5 68.38 62.74 64.33 68.8 69 83.7
15/11/2018 01:13:45 55.55 55.52 55.76 55.7 56.2 78.5 67.78 62.61 64.33 68.8 69 83.7
15/11/2018 01:13:46 55.13 55.42 55.76 55.7 56.2 78.5 67.91 62.37 64.33 68.8 69 83.7
15/11/2018 01:13:47 55.58 55.55 55.76 55.7 56.2 78.5 68.36 62.65 64.33 68.8 69 83.7
15/11/2018 01:13:48 55.72 55.68 55.76 55.7 56.2 78.5 67.98 62.72 64.33 68.8 69 83.7
15/11/2018 01:13:49 55.03 55.62 55.76 55.7 56.2 78.5 67.99 62.42 64.33 68.8 69 83.7
15/11/2018 01:13:50 55.47 55.47 55.76 55.7 56.2 78.5 68.1 62.54 64.33 68.8 69 83.7
15/11/2018 01:13:51 55.75 55.7 55.76 55.7 56.2 78.5 68.32 62.71 64.33 68.8 69 83.7
15/11/2018 01:13:52 55.47 55.71 55.76 55.7 56.2 78.5 67.91 62.75 64.33 68.8 69 83.7
15/11/2018 01:13:53 55.29 55.59 55.76 55.7 56.2 78.5 68.47 62.73 64.33 68.8 69 83.7
15/11/2018 01:13:54 55.34 55.62 55.76 55.7 56.2 78.5 67.77 62.61 64.33 68.8 69 83.7
15/11/2018 01:13:55 55.58 55.62 55.76 55.7 56.2 78.5 68.49 62.71 64.33 68.8 69 83.7
15/11/2018 01:13:56 55.42 55.53 55.76 55.7 56.2 78.5 68.1 62.66 64.33 68.8 69 83.7
15/11/2018 01:13:57 55.27 55.57 55.76 55.6 56.2 78.5 68.15 62.55 64.33 68.8 69 83.7
15/11/2018 01:13:58 55.19 55.36 55.76 55.6 56.2 78.5 68.03 62.72 64.33 68.8 69 83.7
15/11/2018 01:13:59 55.36 55.44 55.76 55.6 56.2 78.5 68.26 62.54 63.14 68.8 69 83.7
15/11/2018 01:14:00 55.25 55.38 55.76 55.6 56.2 78.5 68.08 62.62 62.9 68.8 69 83.7
15/11/2018 01:14:01 55.43 55.54 55.76 55.6 56.2 78.5 67.84 62.53 62.9 68.8 69 83.7
15/11/2018 01:14:02 55.36 55.47 55.76 55.6 56.2 78.5 67.71 62.18 62.9 68.8 69 83.7
15/11/2018 01:14:03 55.41 55.51 55.76 55.6 56.2 78.5 68.78 62.86 62.9 68.8 69 83.7
15/11/2018 01:14:04 55.48 55.55 55.76 55.6 56.2 78.5 67.99 62.86 62.9 68.8 69 83.7
15/11/2018 01:14:05 55.29 55.52 55.76 55.6 56.2 78.5 67.78 62.44 62.9 68.8 69 83.7
15/11/2018 01:14:06 55.13 55.42 55.76 55.6 56.2 78.5 67.86 62.36 62.89 68.8 68.9 83.7
15/11/2018 01:14:07 55.32 55.37 55.76 55.6 56.2 78.5 67.47 62.35 62.86 68.8 68.9 83.7
15/11/2018 01:14:08 55.14 55.29 55.75 55.6 56.2 78.5 68.08 62.34 62.86 68.8 68.9 83.7
15/11/2018 01:14:09 55.29 55.38 55.71 55.6 56.2 78.5 68.2 62.45 62.86 68.8 68.9 83.7
15/11/2018 01:14:10 55.34 55.46 55.71 55.6 56.2 78.5 68.18 62.59 62.86 68.8 68.9 83.7
15/11/2018 01:14:11 55.69 55.64 55.71 55.6 56.2 78.5 68.2 62.66 62.86 68.8 68.9 83.7
15/11/2018 01:14:12 55.32 55.55 55.71 55.6 56.2 78.5 67.4 62.44 62.86 68.8 68.9 83.7
15/11/2018 01:14:13 55.47 55.61 55.71 55.6 56.2 78.5 68.47 62.59 62.86 68.8 68.9 83.7
15/11/2018 01:14:14 55.52 55.51 55.71 55.6 56.2 78.5 68.44 62.7 62.86 68.8 68.9 83.7
15/11/2018 01:14:15 55.18 55.5 55.71 55.6 56.2 78.5 67.5 62.66 62.86 68.8 68.9 83.7
15/11/2018 01:14:16 55.81 55.77 55.77 55.6 56.2 78.5 70.11 63.85 63.85 68.8 68.9 83.7
15/11/2018 01:14:17 54.88 55.56 55.77 55.6 56.2 78.5 68.08 63.82 63.85 68.8 68.9 83.7
15/11/2018 01:14:18 55.32 55.33 55.77 55.6 56.2 78.5 67.31 62.87 63.85 68.8 68.9 83.7
15/11/2018 01:14:19 55.37 55.45 55.77 55.6 56.2 78.5 68.27 62.54 63.85 68.8 68.9 83.7
15/11/2018 01:14:20 55.22 55.33 55.77 55.6 56.2 78.4 68.1 62.65 63.85 68.7 68.9 83.7
15/11/2018 01:14:21 55.6 55.55 55.77 55.6 56.2 78.4 67.62 62.44 63.85 68.7 68.9 83.7
15/11/2018 01:14:22 55.4 55.67 55.77 55.6 56.2 78.4 67.84 62.25 63.85 68.7 68.9 83.7
15/11/2018 01:14:23 55.34 55.44 55.77 55.6 56.2 78.4 67.51 62.27 63.85 68.7 68.9 83.7
15/11/2018 01:14:24 55.07 55.48 55.77 55.5 56.2 78.4 67.8 62.11 63.85 68.7 68.9 83.7
15/11/2018 01:14:25 55.49 55.43 55.77 55.5 56.2 78.4 68.16 62.37 63.85 68.7 68.9 83.7
15/11/2018 01:14:26 55.48 55.54 55.77 55.5 56.2 78.4 67.76 62.45 63.85 68.7 68.9 83.6
15/11/2018 01:14:27 55.23 55.44 55.77 55.5 56.2 78.4 68.69 62.7 63.85 68.7 68.9 83.6
15/11/2018 01:14:28 55.26 55.59 55.77 55.5 56.2 78.4 68.36 63.02 63.85 68.7 68.9 83.6
15/11/2018 01:14:29 55.17 55.38 55.77 55.5 56.2 78.4 68.39 62.81 63.85 68.7 68.9 83.6
15/11/2018 01:14:30 55.38 55.38 55.77 55.5 56.2 78.4 68.6 62.88 63.85 68.7 68.9 83.6
15/11/2018 01:14:31 55.46 55.57 55.77 55.5 56.2 78.4 67.91 62.97 63.85 68.7 68.9 83.6
15/11/2018 01:14:32 55.45 55.56 55.77 55.5 56.2 78.4 67.72 62.31 63.85 68.7 68.9 83.6
15/11/2018 01:14:33 55.38 55.53 55.77 55.5 56.2 78.4 68.14 62.47 63.85 68.7 68.9 83.6
15/11/2018 01:14:34 55.04 55.41 55.77 55.5 56.2 78.4 67.97 62.42 63.85 68.7 68.9 83.6
15/11/2018 01:14:35 55.13 55.31 55.77 55.5 56.2 78.4 68.09 62.49 63.85 68.7 68.9 83.6
15/11/2018 01:14:36 55.54 55.43 55.77 55.5 56.2 78.4 67.9 62.6 63.85 68.7 68.9 83.6
15/11/2018 01:14:37 55.39 55.47 55.77 55.5 56.2 78.4 67.81 62.37 63.85 68.7 68.9 83.6
15/11/2018 01:14:38 55.17 55.46 55.77 55.5 56.2 78.4 68.07 62.35 63.85 68.7 68.9 83.6
15/11/2018 01:14:39 55.16 55.42 55.77 55.5 56.2 78.4 68.06 62.42 63.85 68.7 68.9 83.6
15/11/2018 01:14:40 55.34 55.36 55.77 55.5 56.2 78.4 67.85 62.34 63.85 68.7 68.9 83.6
15/11/2018 01:14:41 55.6 55.54 55.77 55.5 56.2 78.4 68.47 62.72 63.85 68.7 68.9 83.6
15/11/2018 01:14:42 55.21 55.51 55.77 55.5 56.2 78.4 67.97 62.77 63.85 68.7 68.9 83.6
15/11/2018 01:14:43 55.16 55.51 55.77 55.5 56.2 78.4 67.68 62.48 63.85 68.7 68.9 83.6
15/11/2018 01:14:44 55.47 55.43 55.77 55.5 56.2 78.4 68.03 62.43 63.85 68.7 68.9 83.6
15/11/2018 01:14:45 55.36 55.53 55.77 55.5 56.2 78.4 67.74 62.29 63.85 68.7 68.9 83.6
15/11/2018 01:14:46 54.83 55.4 55.67 55.5 56.2 78.4 67.69 62.19 63.82 68.7 68.9 83.6
15/11/2018 01:14:47 55.29 55.25 55.67 55.5 56.2 78.4 68.16 62.61 63.02 68.7 68.9 83.6
15/11/2018 01:14:48 55.06 55.2 55.67 55.5 56.2 78.4 67.9 62.28 63.02 68.7 68.9 83.6
15/11/2018 01:14:49 55.38 55.34 55.67 55.5 56.2 78.4 68.79 62.87 63.02 68.7 68.9 83.6
15/11/2018 01:14:50 54.87 55.39 55.67 55.5 56.2 78.1 68.04 62.95 63.02 68.7 68.9 83.6
15/11/2018 01:14:51 55.68 55.46 55.67 55.5 56.2 78.1 69.83 64.03 64.03 68.7 68.9 83.6
15/11/2018 01:14:52 55.67 55.62 55.62 55.4 56.2 78.1 68.88 64.29 64.29 68.7 68.9 83.6
15/11/2018 01:14:53 55.09 55.65 55.65 55.4 56.1 78.1 67.61 63.41 64.29 68.6 68.9 83.6
15/11/2018 01:14:54 55.18 55.35 55.65 55.4 56.1 78.1 67.81 62.65 64.29 68.6 68.9 83.6
15/11/2018 01:14:55 55.39 55.42 55.65 55.4 56.1 78.1 68.15 62.54 64.29 68.6 68.9 83.6
15/11/2018 01:14:56 55.64 55.63 55.65 55.4 56.1 78.1 68.84 63.2 64.29 68.6 68.9 83.6
15/11/2018 01:14:57 55.49 55.61 55.65 55.4 56.1 78.1 68.38 62.95 64.29 68.6 68.9 83.6
15/11/2018 01:14:58 55.36 55.67 55.67 55.4 56.1 78.1 68.51 62.88 64.29 68.6 68.9 83.6
15/11/2018 01:14:59 55.2 55.45 55.67 55.4 56.1 78.1 67.91 62.89 64.29 68.6 68.9 83.6
15/11/2018 01:15:00 55.45 55.43 55.67 55.4 56.1 78.1 69.12 63.15 64.29 68.6 68.9 83.6
15/11/2018 01:15:01 55.4 55.45 55.67 55.4 56.1 78.1 69.38 63.72 64.29 68.6 68.9 83.6
15/11/2018 01:15:02 55.18 55.45 55.67 55.4 56.1 78.1 69.58 64.12 64.29 68.6 68.9 83.5
15/11/2018 01:15:03 55.47 55.46 55.67 55.4 56.1 78.1 70.35 64.47 64.47 68.6 68.9 83.5
15/11/2018 01:15:04 56.44 56.12 56.12 55.4 56.1 78.1 70.91 65.32 65.32 68.6 68.9 83.5
15/11/2018 01:15:05 56.6 56.49 56.49 55.4 56.1 78.1 71.11 65.51 65.51 68.6 68.9 83.5
15/11/2018 01:15:06 57.07 56.9 56.9 55.4 56.1 78.1 72.47 66.16 66.16 68.6 68.9 83.5
15/11/2018 01:15:07 56.85 56.98 56.98 55.4 56.1 78.1 71.93 66.27 66.27 68.7 68.9 83.5
15/11/2018 01:15:08 56.64 56.88 56.98 55.4 56.1 78.1 71.52 66.35 66.35 68.7 68.9 83.5
15/11/2018 01:15:09 56.32 56.77 56.98 55.4 56.1 78.1 70.89 65.87 66.35 68.7 68.9 83.5
15/11/2018 01:15:10 56.41 56.53 56.98 55.4 56.1 78.1 69.09 65.52 66.35 68.7 68.9 83.5
15/11/2018 01:15:11 56.13 56.55 56.98 55.4 56.1 78.1 68.9 64.4 66.35 68.7 68.9 83.5
15/11/2018 01:15:12 56.02 56.26 56.98 55.4 56.1 78.1 68.77 63.81 66.35 68.7 68.9 83.5
15/11/2018 01:15:13 55.68 56.08 56.98 55.4 56.1 78.1 69.24 63.45 66.35 68.7 68.9 83.5
15/11/2018 01:15:14 56.71 56.79 56.98 55.4 56.1 78.1 68.95 63.5 66.35 68.7 68.9 83.5
15/11/2018 01:15:15 55.41 56.24 56.98 55.4 56.1 78.1 68.79 63.52 66.35 68.7 68.9 83.5
15/11/2018 01:15:16 55.46 55.74 56.98 55.4 56.1 78.1 68.59 63.12 66.35 68.7 68.9 83.5
15/11/2018 01:15:17 55.71 55.81 56.98 55.4 56.1 78.1 68.33 63.11 66.35 68.7 68.9 83.5
15/11/2018 01:15:18 55.28 55.76 56.98 55.4 56.1 78.1 67.56 62.81 66.35 68.7 68.9 83.5
15/11/2018 01:15:19 55.59 55.61 56.98 55.4 56.1 78.1 67.95 62.38 66.35 68.7 68.9 83.5
15/11/2018 01:15:20 56.04 55.88 56.98 55.4 56.1 78.1 67.75 62.2 66.35 68.7 68.9 83.5
15/11/2018 01:15:21 56.38 56.27 56.98 55.4 56.1 78.1 68.46 62.6 66.35 68.7 68.9 83.5
15/11/2018 01:15:22 55.95 56.32 56.98 55.4 56.1 78.1 67.87 62.62 66.35 68.7 68.9 83.5
15/11/2018 01:15:23 56.03 56.12 56.98 55.4 56.1 78.1 67.95 62.51 66.35 68.7 68.9 83.5
15/11/2018 01:15:24 55.58 55.99 56.98 55.4 56.1 78.1 67.63 62.23 66.35 68.7 68.9 83.5
15/11/2018 01:15:25 55.87 55.93 56.98 55.4 56.1 78.1 67.95 62.29 66.35 68.7 68.9 83.5
15/11/2018 01:15:26 55.82 55.89 56.98 55.4 56.1 78.1 67.37 62.22 66.35 68.7 68.9 83.5
15/11/2018 01:15:27 55.83 55.9 56.98 55.4 56.1 78.1 67.74 62.02 66.35 68.7 68.9 83.5
15/11/2018 01:15:28 55.78 55.98 56.98 55.4 56.1 78.1 67.39 62.09 66.35 68.7 68.9 83.5
15/11/2018 01:15:29 55.76 55.88 56.98 55.4 56.1 78.1 68.04 62.16 66.35 68.7 68.9 83.5
15/11/2018 01:15:30 55.88 56.04 56.98 55.4 56.1 78.1 67.74 62.26 66.35 68.7 68.9 83.5
15/11/2018 01:15:31 55.7 55.91 56.98 55.4 56.1 78.1 67.69 62.18 66.35 68.7 68.9 83.5
15/11/2018 01:15:32 56.01 55.97 56.98 55.4 56.1 78.1 67.73 62.11 66.35 68.7 68.9 83.5
15/11/2018 01:15:33 56.19 56.12 56.98 55.4 56.1 78.1 67.92 62.3 66.35 68.7 68.9 83.5
15/11/2018 01:15:34 56.09 56.24 56.98 55.4 56.1 78.1 67.71 62.23 66.35 68.7 68.9 83.5
15/11/2018 01:15:35 55.55 56.07 56.98 55.4 56.1 78.1 68.36 62.5 66.35 68.7 68.9 83.5
15/11/2018 01:15:36 55.6 55.88 56.98 55.4 56.1 78.1 67.29 62.5 66.35 68.7 68.9 83.5
15/11/2018 01:15:37 56.02 55.89 56.88 55.4 56.1 78.1 67.32 61.91 66.35 68.7 68.9 83.5
15/11/2018 01:15:38 55.65 55.87 56.79 55.4 56.1 78.1 68.12 62.2 65.87 68.7 68.9 83.5
15/11/2018 01:15:39 55.45 55.74 56.79 55.4 56.1 78.1 67.35 62.22 65.52 68.7 68.9 83.5
15/11/2018 01:15:40 55.95 55.91 56.79 55.4 56.1 78.1 68.03 62.26 64.4 68.7 68.9 83.5
15/11/2018 01:15:41 55.98 55.94 56.79 55.4 56.1 78.1 68.54 62.67 63.81 68.7 68.9 83.5
15/11/2018 01:15:42 55.59 55.94 56.79 55.4 56.1 78.1 67.36 62.64 63.52 68.7 68.9 83.5
15/11/2018 01:15:43 55.76 55.82 56.79 55.4 56.1 78.1 68.7 62.76 63.52 68.7 68.9 83.5
15/11/2018 01:15:44 55.93 55.92 56.32 55.4 56.1 78.1 68.09 62.79 63.52 68.7 68.9 83.5
15/11/2018 01:15:45 55.85 55.91 56.32 55.4 56.1 78.1 67.26 62.47 63.12 68.7 68.9 83.5
15/11/2018 01:15:46 55.75 56.04 56.32 55.4 56.1 78.1 68.2 62.37 63.11 68.7 68.9 83.5
15/11/2018 01:15:47 55.79 55.83 56.32 55.4 56.1 78.1 67.43 62.25 62.81 68.7 68.8 83.5
15/11/2018 01:15:48 55.95 55.98 56.32 55.4 56.1 78.1 67.71 62.07 62.79 68.7 68.8 83.5
15/11/2018 01:15:49 56.73 56.56 56.56 55.4 56.1 78.1 68.01 62.26 62.79 68.7 68.8 83.5
15/11/2018 01:15:50 55.6 56.27 56.56 55.4 56.1 78.1 68.01 62.32 62.79 68.7 68.8 83.5
15/11/2018 01:15:51 55.39 55.86 56.56 55.4 56.1 78.1 67.67 62.28 62.79 68.6 68.8 83.5
15/11/2018 01:15:52 54.91 55.64 56.56 55.4 56.1 78.1 68.03 62.44 62.79 68.6 68.8 83.5
15/11/2018 01:15:53 55.44 55.48 56.56 55.4 56.1 78.1 67.77 62.3 62.79 68.6 68.8 83.5
15/11/2018 01:15:54 55.28 55.51 56.56 55.4 56.1 78.1 67.49 62.12 62.79 68.6 68.8 83.5
15/11/2018 01:15:55 55.15 55.42 56.56 55.4 56.1 78 67.73 62.18 62.79 68.6 68.8 83.5
15/11/2018 01:15:56 55.08 55.22 56.56 55.4 56.1 78 67.06 61.9 62.79 68.6 68.8 83.5
15/11/2018 01:15:57 55.55 55.45 56.56 55.4 56.1 78 67.93 62.04 62.79 68.6 68.8 83.5
15/11/2018 01:15:58 55.36 55.62 56.56 55.4 56.1 78 67.69 62.18 62.79 68.6 68.8 83.5
15/11/2018 01:15:59 55.18 55.41 56.56 55.4 56.1 78 67.28 61.95 62.79 68.6 68.8 83.5
15/11/2018 01:16:00 55.23 55.49 56.56 55.4 56.1 78 68.19 62.28 62.79 68.6 68.8 83.5
15/11/2018 01:16:01 56.09 55.79 56.56 55.4 56.1 78 67.59 62.21 62.79 68.6 68.8 83.5
15/11/2018 01:16:02 55.43 55.79 56.56 55.4 56.1 78 67.76 62.16 62.79 68.6 68.8 83.5
15/11/2018 01:16:03 55.25 55.57 56.56 55.4 56.1 78 68.01 62.44 62.79 68.6 68.8 83.5
15/11/2018 01:16:04 55.23 55.51 56.56 55.4 56.1 78 67.16 62.22 62.79 68.6 68.8 83.5
15/11/2018 01:16:05 55.28 55.33 56.56 55.4 56.1 78 67.68 61.94 62.79 68.6 68.8 83.5
15/11/2018 01:16:06 55.1 55.31 56.56 55.4 56.1 78 67.3 61.92 62.79 68.6 68.8 83.4
15/11/2018 01:16:07 55.25 55.32 56.56 55.4 56.1 78 67.77 62.08 62.79 68.6 68.8 83.4
15/11/2018 01:16:08 55.16 55.3 56.56 55.4 56.1 78 68.07 62.31 62.79 68.6 68.8 83.4
15/11/2018 01:16:09 55.12 55.37 56.56 55.4 56.1 78 67.72 62.3 62.79 68.6 68.8 83.4
15/11/2018 01:16:10 55.41 55.38 56.56 55.4 56.1 78 67.27 62.07 62.79 68.6 68.8 83.4
15/11/2018 01:16:11 55.33 55.48 56.56 55.4 56.1 78 67.4 61.95 62.79 68.6 68.8 83.4
15/11/2018 01:16:12 55.34 55.48 56.56 55.4 56.1 78 67.44 61.87 62.79 68.6 68.8 83.4
15/11/2018 01:16:13 55.04 55.43 56.56 55.4 56.1 78 67.82 62.03 62.79 68.6 68.8 83.4
15/11/2018 01:16:14 55.11 55.21 56.56 55.4 56.1 78 68.01 62.31 62.47 68.6 68.8 83.4
15/11/2018 01:16:15 55.14 55.21 56.56 55.4 56.1 78 67.45 62.25 62.44 68.6 68.8 83.4
15/11/2018 01:16:16 54.9 55.21 56.56 55.4 56.1 78 67.36 61.92 62.44 68.6 68.8 83.4
15/11/2018 01:16:17 55.26 55.21 56.56 55.4 56.1 78 68.26 62.37 62.44 68.6 68.8 83.4
15/11/2018 01:16:18 55 55.2 56.56 55.4 56.1 78 67.31 62.24 62.44 68.5 68.8 83.4
15/11/2018 01:16:19 55.25 55.28 56.27 55.4 56.1 78 67.64 62.08 62.44 68.5 68.8 83.4
15/11/2018 01:16:20 55.29 55.45 55.86 55.4 56.1 78 67.7 62.15 62.44 68.5 68.8 83.4
15/11/2018 01:16:21 55.58 55.58 55.79 55.4 56.1 78 67.47 61.96 62.44 68.5 68.8 83.4
15/11/2018 01:16:22 55.22 55.49 55.79 55.4 56.1 78 68 62.31 62.44 68.5 68.8 83.4
15/11/2018 01:16:23 55.19 55.34 55.79 55.4 56.1 78 66.67 62.07 62.44 68.5 68.8 83.4
15/11/2018 01:16:24 55.54 55.54 55.79 55.4 56.1 78 69.31 62.99 62.99 68.5 68.8 83.4
15/11/2018 01:16:25 54.96 55.49 55.79 55.4 56 78 67.88 62.98 62.99 68.5 68.8 83.4
15/11/2018 01:16:26 55.26 55.29 55.79 55.4 56 78 71.78 65.63 65.63 68.5 68.8 83.4
15/11/2018 01:16:27 55.29 55.31 55.79 55.4 56 78 67.89 64.69 65.63 68.5 68.8 83.4
15/11/2018 01:16:28 55.47 55.41 55.79 55.4 56 78 67.95 63.33 65.63 68.5 68.8 83.4
15/11/2018 01:16:29 55.04 55.38 55.79 55.4 56 78 67.41 62.7 65.63 68.5 68.8 83.4
15/11/2018 01:16:30 55.25 55.36 55.79 55.4 56 78 68.29 62.49 65.63 68.5 68.8 83.4
15/11/2018 01:16:31 55.39 55.45 55.79 55.4 56 78 68.01 62.53 65.63 68.5 68.8 83.4
15/11/2018 01:16:32 55.26 55.55 55.58 55.4 56 78 67.51 62.32 65.63 68.5 68.8 83.4
15/11/2018 01:16:33 55.07 55.38 55.58 55.4 56 78 67.64 62.07 65.63 68.5 68.8 83.4
15/11/2018 01:16:34 55.2 55.22 55.58 55.4 56 78 67.47 62.1 65.63 68.5 68.8 83.4
15/11/2018 01:16:35 55.25 55.42 55.58 55.4 56 78 67.45 61.87 65.63 68.5 68.8 83.4
15/11/2018 01:16:36 55.23 55.35 55.58 55.4 56 78 68.35 62.4 65.63 68.5 68.8 83.4
15/11/2018 01:16:37 54.94 55.26 55.58 55.4 56 78 67.7 62.48 65.63 68.5 68.8 83.4
15/11/2018 01:16:38 55.03 55.15 55.58 55.4 56 78 67.75 62.19 65.63 68.5 68.8 83.4
15/11/2018 01:16:39 55.06 55.15 55.58 55.4 56 78 68.33 62.64 65.63 68.5 68.8 83.4
15/11/2018 01:16:40 55.01 55.19 55.58 55.4 56 78 67.1 62.45 65.63 68.5 68.8 83.4
15/11/2018 01:16:41 55.19 55.25 55.58 55.4 56 78 68.06 62.19 65.63 68.5 68.8 83.4
15/11/2018 01:16:42 55.36 55.33 55.58 55.4 56 78 68.29 62.48 65.63 68.5 68.8 83.4
15/11/2018 01:16:43 55.03 55.35 55.58 55.4 56 78 67.38 62.47 65.63 68.4 68.8 83.4
15/11/2018 01:16:44 55.25 55.29 55.58 55.4 56 78 68.16 62.32 65.63 68.4 68.8 83.4
15/11/2018 01:16:45 55.39 55.39 55.58 55.4 56 78 68.34 62.61 65.63 68.4 68.8 83.4
15/11/2018 01:16:46 55.06 55.45 55.58 55.4 56 78 67.73 62.55 65.63 68.4 68.8 83.4
15/11/2018 01:16:47 54.99 55.14 55.58 55.4 56 77.9 67.93 62.39 65.63 68.4 68.8 83.4
15/11/2018 01:16:48 55.36 55.3 55.58 55.4 56 77.9 67.63 62.3 65.63 68.4 68.8 83.4
15/11/2018 01:16:49 55.09 55.4 55.58 55.4 56 77.9 67.51 62.15 65.63 68.4 68.8 83.4
15/11/2018 01:16:50 55.34 55.31 55.58 55.4 56 77.9 68.07 62.2 65.63 68.4 68.8 83.4
15/11/2018 01:16:51 55.49 55.44 55.55 55.4 56 77.9 68.03 62.39 65.63 68.4 68.8 83.4
15/11/2018 01:16:52 55.08 55.43 55.55 55.4 56 77.9 67.59 62.46 65.63 68.4 68.8 83.4
15/11/2018 01:16:53 55.45 55.45 55.55 55.4 56 77.9 67.73 62.15 65.63 68.4 68.8 83.4
15/11/2018 01:16:54 55.55 55.61 55.61 55.4 56 77.9 67.78 62.15 65.63 68.4 68.8 83.4
15/11/2018 01:16:55 55.13 55.5 55.61 55.4 56 77.9 68.14 62.44 65.63 68.4 68.8 83.4
15/11/2018 01:16:56 55.06 55.26 55.61 55.4 56 77.9 68.13 62.51 64.69 68.4 68.8 83.4
15/11/2018 01:16:57 55.27 55.34 55.61 55.4 56 77.9 67.22 62.49 63.33 68.4 68.8 83.4
15/11/2018 01:16:58 55.15 55.37 55.61 55.4 56 77.9 67.5 62.03 62.7 68.4 68.8 83.4
15/11/2018 01:16:59 55.35 55.31 55.61 55.4 56 77.9 67.67 61.96 62.64 68.4 68.8 83.4
15/11/2018 01:17:00 55.19 55.43 55.61 55.4 56 77.9 67.47 62 62.64 68.4 68.8 83.3
15/11/2018 01:17:01 55.2 55.33 55.61 55.4 56 77.9 67.78 62.08 62.64 68.4 68.8 83.3
15/11/2018 01:17:02 54.97 55.25 55.61 55.4 56 77.9 67.84 62.22 62.64 68.4 68.8 83.3
15/11/2018 01:17:03 55.12 55.11 55.61 55.4 56 77.9 67.4 62.25 62.64 68.4 68.8 83.3
15/11/2018 01:17:04 55.35 55.36 55.61 55.4 56 77.9 68.46 62.5 62.64 68.4 68.8 83.3
15/11/2018 01:17:05 55.52 55.53 55.61 55.4 56 77.9 67.7 62.38 62.64 68.4 68.8 83.3
15/11/2018 01:17:06 55.13 55.54 55.61 55.4 56 77.9 67.63 62.19 62.64 68.4 68.7 83.3
15/11/2018 01:17:07 54.82 55.25 55.61 55.4 56 77.9 67.92 62.34 62.64 68.4 68.7 83.3
15/11/2018 01:17:08 55.02 55.09 55.61 55.4 56 77.9 67.63 62.26 62.64 68.4 68.7 83.3
15/11/2018 01:17:09 55.18 55.2 55.61 55.4 56 77.9 67.12 61.95 62.61 68.4 68.7 83.3
15/11/2018 01:17:10 55.3 55.27 55.61 55.4 56 77.9 68.26 62.26 62.61 68.4 68.7 83.3
15/11/2018 01:17:11 54.93 55.34 55.61 55.4 56 77.9 67.64 62.2 62.61 68.4 68.7 83.3
15/11/2018 01:17:12 54.88 55.11 55.61 55.4 56 77.9 67.42 62.21 62.61 68.4 68.7 83.3
15/11/2018 01:17:13 55.52 55.38 55.61 55.4 56 77.9 68.26 62.31 62.61 68.4 68.7 83.3
15/11/2018 01:17:14 55.51 55.67 55.67 55.4 56 77.9 67.78 62.46 62.61 68.4 68.7 83.3
15/11/2018 01:17:15 55.51 55.57 55.67 55.4 56 77.9 68.52 62.64 62.64 68.4 68.7 83.3
15/11/2018 01:17:16 55.13 55.58 55.67 55.4 56 77.9 68.62 62.98 62.98 68.4 68.7 83.3
15/11/2018 01:17:17 55.09 55.34 55.67 55.4 56 77.9 67.69 62.76 62.98 68.4 68.7 83.3
15/11/2018 01:17:18 55.31 55.28 55.67 55.4 56 77.9 67.85 62.29 62.98 68.3 68.7 83.3
15/11/2018 01:17:19 54.95 55.29 55.67 55.4 56 77.9 67.97 62.37 62.98 68.3 68.7 83.3
15/11/2018 01:17:20 55.3 55.31 55.67 55.4 56 77.9 67.55 62.33 62.98 68.3 68.7 83.3
15/11/2018 01:17:21 55.11 55.36 55.67 55.4 56 77.9 67.84 62.18 62.98 68.3 68.7 83.3
15/11/2018 01:17:22 54.99 55.2 55.67 55.4 56 77.9 67.92 62.29 62.98 68.3 68.7 83.3
15/11/2018 01:17:23 55.14 55.16 55.67 55.4 56 77.9 67.45 62.31 62.98 68.3 68.7 83.3
15/11/2018 01:17:24 55.44 55.48 55.67 55.4 56 77.9 68.4 62.48 62.98 68.3 68.7 83.3
15/11/2018 01:17:25 55.19 55.35 55.67 55.4 56 77.9 68.14 62.55 62.98 68.3 68.7 83.3
15/11/2018 01:17:26 55.11 55.23 55.67 55.4 56 77.9 67.03 62.44 62.98 68.3 68.7 83.3
15/11/2018 01:17:27 55.45 55.41 55.67 55.4 56 77.9 71.47 65.11 65.11 68.3 68.7 83.3
15/11/2018 01:17:28 55.27 55.38 55.67 55.4 56 77.9 68.63 64.84 65.11 68.3 68.7 83.3
15/11/2018 01:17:29 55.35 55.42 55.67 55.4 56 77.9 67.58 63.78 65.11 68.3 68.7 83.3
15/11/2018 01:17:30 54.96 55.41 55.67 55.4 56 77.9 68.1 62.7 65.11 68.3 68.7 83.3
15/11/2018 01:17:31 55.29 55.46 55.67 55.4 56 77.9 67.59 62.55 65.11 68.3 68.7 83.3
15/11/2018 01:17:32 55.53 55.46 55.67 55.4 56 77.9 67.52 62.2 65.11 68.3 68.7 83.3
15/11/2018 01:17:33 55.38 55.43 55.67 55.4 56 77.9 68.83 62.77 65.11 68.3 68.7 83.3
15/11/2018 01:17:34 55.16 55.6 55.67 55.4 56 77.9 67.46 62.74 65.11 68.2 68.7 83.3
15/11/2018 01:17:35 54.87 55.29 55.67 55.4 56 77.9 67.17 62.13 65.11 68.2 68.7 83.3
15/11/2018 01:17:36 55.17 55.16 55.67 55.4 56 77.9 67.62 61.92 65.11 68.2 68.7 83.3
15/11/2018 01:17:37 55.48 55.34 55.67 55.4 56 77.9 67.23 61.88 65.11 68.2 68.7 83.3
15/11/2018 01:17:38 55.08 55.4 55.67 55.4 56 77.9 68.03 62.15 65.11 68.2 68.7 83.3
15/11/2018 01:17:39 55.45 55.52 55.67 55.4 56 77.9 68.2 62.52 65.11 68.2 68.7 83.3
15/11/2018 01:17:40 55.17 55.36 55.67 55.4 56 77.9 67.58 62.31 65.11 68.2 68.7 83.3
15/11/2018 01:17:41 55.41 55.43 55.67 55.4 56 77.9 67.64 62.26 65.11 68.2 68.7 83.3
15/11/2018 01:17:42 54.98 55.34 55.67 55.4 55.9 77.9 67.97 62.22 65.11 68.2 68.7 83.3
15/11/2018 01:17:43 55.03 55.19 55.67 55.4 55.9 77.9 67.91 62.28 65.11 68.2 68.7 83.3
15/11/2018 01:17:44 55.34 55.46 55.6 55.4 55.9 77.9 67.58 62.33 65.11 68.2 68.7 83.3
15/11/2018 01:17:45 55.36 55.42 55.6 55.4 55.9 77.9 67.97 62.22 65.11 68.2 68.7 83.3
15/11/2018 01:17:46 55.5 55.53 55.6 55.4 55.9 77.9 67.27 62.24 65.11 68.2 68.7 83.3
15/11/2018 01:17:47 55.44 55.51 55.6 55.4 55.9 77.9 67.56 62.05 65.11 68.2 68.7 83.3
15/11/2018 01:17:48 55.12 55.5 55.6 55.4 55.9 77.9 67.37 62.01 65.11 68.2 68.7 83.3
15/11/2018 01:17:49 55.11 55.33 55.6 55.4 55.9 77.8 67.56 61.85 65.11 68.2 68.7 83.3
15/11/2018 01:17:50 54.98 55.19 55.6 55.4 55.9 77.8 67.68 62.19 65.11 68.2 68.7 83.3
15/11/2018 01:17:51 55.05 55.24 55.6 55.4 55.9 77.8 67.44 61.99 65.11 68.2 68.7 83.3
15/11/2018 01:17:52 55.25 55.25 55.6 55.4 55.9 77.8 67.71 61.99 65.11 68.2 68.7 83.3
15/11/2018 01:17:53 55.36 55.36 55.6 55.4 55.9 77.8 67.75 62.14 65.11 68.2 68.7 83.3
15/11/2018 01:17:54 55.53 55.57 55.6 55.4 55.9 77.8 68.15 62.35 65.11 68.2 68.7 83.3
15/11/2018 01:17:55 55.54 55.58 55.6 55.4 55.9 77.8 68.15 62.5 65.11 68.2 68.7 83.3
15/11/2018 01:17:56 55.39 55.55 55.6 55.4 55.9 77.8 68.24 62.62 65.11 68.2 68.7 83.3
15/11/2018 01:17:57 55.36 55.51 55.6 55.4 55.9 77.8 67.27 62.44 64.84 68.2 68.7 83.3
15/11/2018 01:17:58 55.05 55.4 55.6 55.4 55.9 77.8 67.95 62.19 63.78 68.2 68.7 83.3
15/11/2018 01:17:59 55.38 55.37 55.6 55.4 55.9 77.8 67.66 62.28 62.77 68.2 68.7 83.3
15/11/2018 01:18:00 56.26 56.03 56.03 55.4 55.9 77.8 68.38 62.49 62.77 68.2 68.7 83.2
15/11/2018 01:18:01 55.22 55.99 56.03 55.4 55.9 77.8 67.53 62.48 62.77 68.2 68.7 83.2
15/11/2018 01:18:02 56.5 56.24 56.24 55.4 55.9 77.8 68.03 62.37 62.77 68.2 68.7 83.2
15/11/2018 01:18:03 56.42 56.45 56.45 55.4 55.9 77.8 69.16 63.13 63.13 68.2 68.7 83.2
15/11/2018 01:18:04 56.42 56.53 56.53 55.4 55.9 77.8 68.44 63.14 63.14 68.2 68.7 83.2
15/11/2018 01:18:05 56.73 56.62 56.62 55.4 55.9 77.8 68.44 62.86 63.14 68.2 68.7 83.2
15/11/2018 01:18:06 56.48 56.67 56.67 55.4 55.9 77.8 68.66 63.01 63.14 68.2 68.7 83.2
15/11/2018 01:18:07 56.57 56.6 56.67 55.4 55.9 77.8 67.76 62.95 63.14 68.2 68.7 83.2
15/11/2018 01:18:08 56.3 56.64 56.67 55.4 55.9 77.8 67.89 62.53 63.14 68.2 68.7 83.2
15/11/2018 01:18:09 56.55 56.58 56.67 55.4 55.9 77.8 67.99 62.38 63.14 68.2 68.7 83.2
15/11/2018 01:18:10 56.48 56.54 56.67 55.4 55.9 77.8 67.89 62.4 63.14 68.2 68.7 83.2
15/11/2018 01:18:11 56.66 56.72 56.72 55.5 55.9 77.8 67.83 62.39 63.14 68.2 68.7 83.2
15/11/2018 01:18:12 56.76 56.89 56.89 55.5 55.9 77.8 68.37 62.62 63.14 68.2 68.7 83.2
15/11/2018 01:18:13 56.39 56.64 56.89 55.5 55.9 77.8 68.14 62.49 63.14 68.2 68.7 83.2
15/11/2018 01:18:14 56.25 56.47 56.89 55.5 55.9 77.8 67.68 62.49 63.14 68.2 68.7 83.2
15/11/2018 01:18:15 56.22 56.44 56.89 55.5 55.9 77.8 68.1 62.44 63.14 68.2 68.7 83.2
15/11/2018 01:18:16 56.82 56.76 56.89 55.5 55.9 77.8 67.57 62.34 63.14 68.2 68.7 83.2
15/11/2018 01:18:17 56.74 56.82 56.89 55.5 55.9 77.8 67.99 62.29 63.14 68.2 68.7 83.2
15/11/2018 01:18:18 56.32 56.67 56.89 55.5 55.9 77.8 68.42 62.59 63.14 68.2 68.7 83.2
15/11/2018 01:18:19 56.72 56.65 56.89 55.5 55.9 77.8 67.75 62.63 63.14 68.2 68.7 83.2
15/11/2018 01:18:20 56.39 56.66 56.89 55.5 55.9 77.8 67.9 62.32 63.14 68.2 68.7 83.2
15/11/2018 01:18:21 56.46 56.57 56.89 55.5 55.9 77.8 67.43 62.2 63.14 68.2 68.7 83.2
15/11/2018 01:18:22 56 56.49 56.89 55.5 55.9 77.8 67.13 61.99 63.14 68.1 68.7 83.2
15/11/2018 01:18:23 56.33 56.36 56.89 55.5 55.9 77.8 68.16 62.27 63.14 68.1 68.7 83.2
15/11/2018 01:18:24 56.53 56.56 56.89 55.5 55.9 77.8 67.93 62.39 63.14 68.1 68.7 83.2
15/11/2018 01:18:25 56.71 56.67 56.89 55.5 55.9 77.8 67.95 62.31 63.14 68.1 68.7 83.2
15/11/2018 01:18:26 56.41 56.63 56.89 55.5 55.9 77.8 68.64 62.8 63.14 68.1 68.7 83.2
15/11/2018 01:18:27 56.67 56.67 56.89 55.5 55.9 77.8 67.99 62.69 63.14 68.1 68.7 83.2
15/11/2018 01:18:28 56.63 56.7 56.89 55.5 55.9 77.8 68.25 62.65 63.14 68.1 68.7 83.2
15/11/2018 01:18:29 56.46 56.83 56.89 55.5 55.9 77.7 68.3 62.74 63.14 68.1 68.7 83.2
15/11/2018 01:18:30 56.73 56.7 56.89 55.5 55.9 77.7 68.56 62.83 63.14 68.1 68.7 83.2
15/11/2018 01:18:31 56.48 56.66 56.89 55.5 55.9 77.7 68.42 62.78 63.14 68.1 68.7 83.2
15/11/2018 01:18:32 56.67 56.7 56.89 55.5 55.9 77.7 68.73 63.01 63.14 68.1 68.7 83.2
15/11/2018 01:18:33 56.61 56.79 56.89 55.5 55.9 77.7 68.6 63.03 63.14 68.1 68.7 83.2
15/11/2018 01:18:34 56.85 56.83 56.89 55.6 55.9 77.7 69.1 63.35 63.35 68.2 68.7 83.2
15/11/2018 01:18:35 56.46 56.83 56.89 55.6 55.9 77.7 69.53 63.71 63.71 68.2 68.7 83.2
15/11/2018 01:18:36 56.74 56.79 56.89 55.6 55.9 77.7 69.3 63.8 63.8 68.2 68.7 83.2
15/11/2018 01:18:37 56.45 56.69 56.89 55.6 55.9 77.7 69.39 63.78 63.8 68.2 68.7 83.2
15/11/2018 01:18:38 56.92 56.82 56.89 55.6 55.9 77.7 69.38 63.88 63.88 68.2 68.7 83.2
15/11/2018 01:18:39 56.39 56.71 56.89 55.6 55.9 77.7 68.64 63.56 63.88 68.2 68.7 83.2
15/11/2018 01:18:40 56.38 56.55 56.89 55.6 55.9 77.7 68.99 63.33 63.88 68.2 68.7 83.2
15/11/2018 01:18:41 56.8 56.77 56.89 55.6 55.9 77.7 69.46 63.69 63.88 68.2 68.7 83.2
15/11/2018 01:18:42 56.54 56.65 56.83 55.6 55.9 77.7 68.26 63.52 63.88 68.2 68.7 83.2
15/11/2018 01:18:43 56.65 56.76 56.83 55.6 55.9 77.7 68.62 63.13 63.88 68.2 68.7 83.2
15/11/2018 01:18:44 56.33 56.65 56.83 55.6 55.9 77.7 68.62 63.06 63.88 68.2 68.7 83.2
15/11/2018 01:18:45 56.48 56.6 56.83 55.6 55.9 77.7 67.65 63.05 63.88 68.2 68.7 83.2
15/11/2018 01:18:46 56.42 56.59 56.83 55.6 55.9 77.7 68.47 62.71 63.88 68.2 68.7 83.2
15/11/2018 01:18:47 56.39 56.5 56.83 55.6 55.9 77.7 67.9 62.78 63.88 68.2 68.7 83.2
15/11/2018 01:18:48 56.2 56.54 56.83 55.6 55.9 77.7 68.26 62.55 63.88 68.2 68.7 83.2
15/11/2018 01:18:49 56.62 56.48 56.83 55.6 55.9 77.7 68.6 62.88 63.88 68.2 68.7 83.2
15/11/2018 01:18:50 56.13 56.47 56.83 55.6 55.9 77.7 67.97 62.69 63.88 68.2 68.7 83.2
15/11/2018 01:18:51 56.27 56.3 56.83 55.6 55.9 77.7 67.87 62.55 63.88 68.2 68.7 83.2
15/11/2018 01:18:52 55.98 56.36 56.83 55.6 55.9 77.7 68.62 62.8 63.88 68.2 68.7 83.2
15/11/2018 01:18:53 56.14 56.18 56.83 55.6 55.9 77.7 68.63 62.96 63.88 68.2 68.7 83.2
15/11/2018 01:18:54 56.06 56.18 56.83 55.6 55.9 77.7 68.35 62.8 63.88 68.2 68.7 83.2
15/11/2018 01:18:55 56.49 56.42 56.83 55.6 55.9 77.7 68.96 63.26 63.88 68.2 68.7 83.1
15/11/2018 01:18:56 56.23 56.32 56.83 55.6 55.9 77.7 68.35 63.01 63.88 68.2 68.7 83.1
15/11/2018 01:18:57 56.25 56.45 56.83 55.6 55.9 77.7 69.27 63.4 63.88 68.2 68.7 83.1
15/11/2018 01:18:58 56.17 56.33 56.83 55.6 55.9 77.7 69.14 63.64 63.88 68.2 68.7 83.1
15/11/2018 01:18:59 55.96 56.23 56.83 55.6 55.9 77.7 68.11 63.28 63.88 68.2 68.7 83.1
15/11/2018 01:19:00 56.23 56.24 56.83 55.6 55.9 77.7 68.04 62.76 63.88 68.2 68.7 83.1
15/11/2018 01:19:01 56.73 56.61 56.83 55.7 55.9 77.7 68.35 62.84 63.88 68.2 68.7 83.1
15/11/2018 01:19:02 56.67 56.73 56.83 55.7 55.9 77.7 68.76 62.96 63.88 68.2 68.7 83.1
15/11/2018 01:19:03 56.43 56.72 56.83 55.7 55.9 77.7 68.02 62.87 63.88 68.2 68.7 83.1
15/11/2018 01:19:04 56.43 56.55 56.83 55.7 55.9 77.7 67.79 62.46 63.88 68.2 68.7 83.1
15/11/2018 01:19:05 56.27 56.53 56.82 55.7 55.9 77.7 68.16 62.47 63.88 68.2 68.7 83.1
15/11/2018 01:19:06 56.29 56.46 56.82 55.7 55.9 77.7 68.62 62.76 63.88 68.2 68.7 83.1
15/11/2018 01:19:07 56.43 56.46 56.82 55.7 55.9 77.7 68.49 63.07 63.88 68.2 68.6 83.1
15/11/2018 01:19:08 56.37 56.41 56.77 55.7 55.9 77.7 68.41 62.78 63.69 68.2 68.6 83.1
15/11/2018 01:19:09 56.38 56.48 56.77 55.7 55.9 77.7 68.31 62.91 63.69 68.2 68.6 83.1
15/11/2018 01:19:10 56.3 56.43 56.77 55.7 55.9 77.7 68.06 62.74 63.69 68.2 68.6 83.1
15/11/2018 01:19:11 56.43 56.51 56.76 55.7 55.9 77.7 68.53 62.77 63.64 68.2 68.6 83.1
15/11/2018 01:19:12 56.51 56.58 56.76 55.7 55.9 77.7 68.97 63.12 63.64 68.2 68.6 83.1
15/11/2018 01:19:13 56.28 56.59 56.73 55.7 55.9 77.7 68.77 63.37 63.64 68.2 68.6 83.1
15/11/2018 01:19:14 56.4 56.57 56.73 55.7 55.9 77.7 68.89 63.22 63.64 68.2 68.6 83.1
15/11/2018 01:19:15 56.45 56.47 56.73 55.7 55.9 77.7 68.8 63.39 63.64 68.2 68.6 83.1
15/11/2018 01:19:16 56.41 56.47 56.73 55.7 55.9 77.7 68.2 63.14 63.64 68.2 68.6 83.1
15/11/2018 01:19:17 56.47 56.56 56.73 55.7 55.9 77.7 68.61 62.89 63.64 68.2 68.6 83.1
15/11/2018 01:19:18 56.45 56.54 56.73 55.7 55.9 77.7 68.17 62.96 63.64 68.2 68.6 83.1
15/11/2018 01:19:19 56.22 56.48 56.73 55.7 55.9 77.7 68.18 62.79 63.64 68.2 68.6 83.1
15/11/2018 01:19:20 56.42 56.44 56.73 55.7 55.9 77.7 67.46 62.46 63.64 68.2 68.6 83.1
15/11/2018 01:19:21 56.73 56.61 56.73 55.7 55.9 77.7 68.01 62.26 63.64 68.2 68.6 83.1
15/11/2018 01:19:22 56.68 56.76 56.76 55.7 55.9 77.7 67.96 62.38 63.64 68.2 68.6 83.1
15/11/2018 01:19:23 56.36 56.77 56.77 55.7 55.9 77.7 68.16 62.4 63.64 68.2 68.6 83.1
15/11/2018 01:19:24 56.33 56.49 56.77 55.7 55.9 77.7 68.31 62.65 63.64 68.2 68.6 83.1
15/11/2018 01:19:25 56.71 56.62 56.77 55.7 55.9 77.7 68.67 62.91 63.64 68.2 68.6 83.1
15/11/2018 01:19:26 56.47 56.73 56.77 55.7 55.9 77.7 68.78 63.05 63.64 68.2 68.6 83.1
15/11/2018 01:19:27 56.59 56.71 56.77 55.8 55.9 77.7 68.8 63.28 63.64 68.2 68.6 83.1
15/11/2018 01:19:28 56.33 56.56 56.77 55.8 55.9 77.7 68.37 63.08 63.39 68.2 68.6 83.1
15/11/2018 01:19:29 56.41 56.6 56.77 55.8 55.9 77.7 68.98 63.2 63.39 68.2 68.6 83.1
15/11/2018 01:19:30 56.41 56.47 56.77 55.8 55.9 77.7 68.71 63.39 63.39 68.2 68.6 83.1
15/11/2018 01:19:31 56.36 56.46 56.77 55.8 55.9 77.7 68.17 63 63.39 68.2 68.6 83.1
15/11/2018 01:19:32 56.43 56.47 56.77 55.8 55.9 77.7 68.81 63.05 63.39 68.2 68.6 83.1
15/11/2018 01:19:33 56.49 56.57 56.77 55.8 55.9 77.7 69.04 63.31 63.39 68.2 68.6 83.1
15/11/2018 01:19:34 56.68 56.63 56.77 55.8 55.9 77.7 68.84 63.39 63.39 68.2 68.6 83.1
15/11/2018 01:19:35 56.34 56.65 56.77 55.8 55.9 77.7 69.52 63.65 63.65 68.2 68.6 83.1
15/11/2018 01:19:36 56.41 56.48 56.77 55.8 55.9 77.7 69.5 63.85 63.85 68.2 68.6 83.1
15/11/2018 01:19:37 56.33 56.51 56.77 55.8 55.9 77.7 69.53 63.84 63.85 68.3 68.6 83.1
15/11/2018 01:19:38 56.52 56.54 56.77 55.8 55.9 77.7 70.67 64.99 64.99 68.3 68.6 83.1
15/11/2018 01:19:39 56.77 56.74 56.77 55.8 55.9 77.6 73.95 68.04 68.04 68.3 68.6 83.1
15/11/2018 01:19:40 56.44 56.71 56.77 55.8 55.9 77.6 68.35 66.65 68.04 68.3 68.6 83.1
15/11/2018 01:19:41 56.19 56.56 56.77 55.8 55.9 77.6 68.54 64.62 68.04 68.3 68.6 83.1
15/11/2018 01:19:42 56.69 56.57 56.77 55.8 55.9 77.6 68.83 63.7 68.04 68.3 68.6 83.1
15/11/2018 01:19:43 56.71 56.73 56.77 55.8 55.9 77.6 69.42 63.77 68.04 68.3 68.6 83.1
15/11/2018 01:19:44 56.88 56.87 56.87 55.8 55.9 77.6 69.36 63.94 68.04 68.3 68.6 83.1
15/11/2018 01:19:45 56.35 56.83 56.87 55.8 55.9 77.6 67.64 63.7 68.04 68.3 68.6 83.1
15/11/2018 01:19:46 56.6 56.63 56.87 55.8 55.9 77.6 68.53 62.88 68.04 68.3 68.6 83.1
15/11/2018 01:19:47 56.3 56.62 56.87 55.8 55.9 77.6 68.34 63.02 68.04 68.3 68.6 83.1
15/11/2018 01:19:48 56.37 56.45 56.87 55.8 55.9 77.6 68.15 62.7 68.04 68.3 68.6 83.1
15/11/2018 01:19:49 56.57 56.57 56.87 55.8 55.9 77.6 67.87 62.54 68.04 68.3 68.6 83.1
15/11/2018 01:19:50 56.46 56.59 56.87 55.8 55.9 77.6 68.14 62.55 68.04 68.3 68.6 83.1
15/11/2018 01:19:51 56.22 56.54 56.87 55.8 55.9 77.6 67.7 62.54 68.04 68.3 68.6 83.1
15/11/2018 01:19:52 56.51 56.54 56.87 55.9 55.9 77.6 68.3 62.59 68.04 68.3 68.6 83
15/11/2018 01:19:53 56.55 56.61 56.87 55.9 55.9 77.6 67.9 62.49 68.04 68.3 68.6 83
15/11/2018 01:19:54 56.53 56.68 56.87 55.9 55.9 77.6 68.38 62.63 68.04 68.3 68.6 83
15/11/2018 01:19:55 56.98 56.83 56.87 55.9 55.9 77.6 69.23 63.29 68.04 68.3 68.6 83
15/11/2018 01:19:56 56.88 56.93 56.93 55.9 55.9 77.6 68.77 63.44 68.04 68.3 68.6 83
15/11/2018 01:19:57 56.38 56.83 56.93 55.9 55.9 77.6 68.28 63.09 68.04 68.3 68.6 83
15/11/2018 01:19:58 55.82 56.6 56.93 55.9 55.9 77.6 68.27 62.81 68.04 68.3 68.6 83
15/11/2018 01:19:59 56.37 56.3 56.93 55.9 55.9 77.6 68.45 62.85 68.04 68.3 68.6 83
15/11/2018 01:20:00 56.44 56.56 56.93 55.9 55.9 77.6 67.96 62.76 68.04 68.3 68.6 83
15/11/2018 01:20:01 56.55 56.67 56.93 55.9 55.9 77.6 68.83 62.95 68.04 68.3 68.6 83
15/11/2018 01:20:02 56.47 56.53 56.93 55.9 55.9 77.6 68.09 62.83 68.04 68.3 68.6 83
15/11/2018 01:20:03 56.34 56.5 56.93 55.9 55.9 77.6 68.46 62.72 68.04 68.3 68.6 83
15/11/2018 01:20:04 56.34 56.5 56.93 55.9 55.9 77.6 68.38 62.82 68.04 68.3 68.6 83
15/11/2018 01:20:05 56.62 56.58 56.93 55.9 55.9 77.6 68.34 62.82 68.04 68.3 68.6 83
15/11/2018 01:20:06 56.54 56.68 56.93 55.9 55.9 77.6 68.77 63.01 68.04 68.3 68.6 83
15/11/2018 01:20:07 56.35 56.57 56.93 55.9 55.9 77.6 68.93 63.27 68.04 68.2 68.6 83
15/11/2018 01:20:08 56.15 56.43 56.93 55.9 55.9 77.6 68.06 63.08 68.04 68.2 68.6 83
15/11/2018 01:20:09 56.36 56.37 56.93 55.9 55.9 77.6 68.73 62.95 66.65 68.2 68.6 83
15/11/2018 01:20:10 56.69 56.58 56.93 55.9 55.9 77.6 68.57 62.98 64.62 68.2 68.6 83
15/11/2018 01:20:11 56.08 56.56 56.93 55.9 55.9 77.6 68.81 63.18 63.94 68.2 68.6 83
15/11/2018 01:20:12 56.5 56.51 56.93 55.9 55.9 77.6 68.85 63.32 63.94 68.2 68.6 83
15/11/2018 01:20:13 56.42 56.56 56.93 55.9 55.9 77.6 68.77 63.17 63.94 68.2 68.6 83
15/11/2018 01:20:14 57.31 57.31 57.31 55.9 55.9 77.6 68.17 63.12 63.7 68.2 68.6 83
15/11/2018 01:20:15 56.51 56.9 57.31 55.9 55.9 77.6 68.68 63.06 63.44 68.2 68.6 83
15/11/2018 01:20:16 56.41 56.78 57.31 55.9 55.9 77.6 68.17 62.94 63.44 68.2 68.6 83
15/11/2018 01:20:17 56.55 56.66 57.31 55.9 55.9 77.6 68 62.67 63.44 68.2 68.6 83
15/11/2018 01:20:18 56.19 56.54 57.31 55.9 55.9 77.6 67.64 62.48 63.44 68.2 68.6 83
15/11/2018 01:20:19 56.9 56.78 57.31 55.9 55.9 77.6 68.07 62.36 63.44 68.2 68.6 83
15/11/2018 01:20:20 57.06 57 57.31 55.9 55.9 77.6 67.89 62.34 63.44 68.2 68.6 83
15/11/2018 01:20:21 57.18 57.1 57.31 55.9 55.9 77.6 68.14 62.5 63.44 68.2 68.6 83
15/11/2018 01:20:22 56.84 57.16 57.31 55.9 55.9 77.6 67.79 62.48 63.44 68.2 68.6 83
15/11/2018 01:20:23 56.88 56.96 57.31 55.9 55.9 77.6 68.06 62.4 63.44 68.2 68.6 83
15/11/2018 01:20:24 57 57.04 57.31 55.9 55.9 77.6 68.1 62.61 63.44 68.2 68.6 83
15/11/2018 01:20:25 56.86 57.01 57.31 55.9 55.9 77.6 67.72 62.39 63.44 68.2 68.6 83
15/11/2018 01:20:26 56.74 56.99 57.31 55.9 55.9 77.6 68.57 62.66 63.32 68.2 68.6 83
15/11/2018 01:20:27 56.61 56.75 57.31 55.9 55.9 77.4 67.56 62.65 63.32 68.2 68.6 82.9
15/11/2018 01:20:28 56.69 56.8 57.31 55.9 55.9 77.4 67.39 62.13 63.32 68.2 68.6 82.9
15/11/2018 01:20:29 56.36 56.71 57.31 55.9 55.9 77.4 67.17 61.93 63.32 68.2 68.6 82.9
15/11/2018 01:20:30 56.89 56.89 57.31 56 55.9 77.4 67.34 61.8 63.32 68.2 68.6 82.9
15/11/2018 01:20:31 57.01 56.95 57.31 56 55.9 77.4 67.98 62.14 63.32 68.2 68.6 82.9
15/11/2018 01:20:32 57.15 57.05 57.31 56 55.9 77.4 68.23 62.37 63.32 68.2 68.6 82.9
15/11/2018 01:20:33 57.15 57.15 57.31 56 55.9 77.4 68.14 62.53 63.32 68.2 68.6 82.9
15/11/2018 01:20:34 56.73 57.14 57.31 56 55.9 77.4 67.95 62.5 63.32 68.2 68.6 82.9
15/11/2018 01:20:35 57.03 57.11 57.31 56 55.9 77.4 67.99 62.46 63.32 68.2 68.6 82.9
15/11/2018 01:20:36 56.85 57.04 57.31 56 55.9 77.4 68.2 62.59 63.32 68.2 68.6 82.9
15/11/2018 01:20:37 56.93 56.96 57.31 56 55.9 77.4 68.58 62.75 63.32 68.2 68.6 82.9
15/11/2018 01:20:38 56.93 57.03 57.31 56 55.9 77.4 68.76 62.94 63.32 68.2 68.6 82.9
15/11/2018 01:20:39 56.52 56.96 57.31 56 55.9 77.4 68.64 62.98 63.32 68.2 68.6 82.9
15/11/2018 01:20:40 56.77 56.82 57.31 56 55.9 77.4 69.1 63.29 63.32 68.2 68.6 82.9
15/11/2018 01:20:41 56.56 56.83 57.31 56 55.9 77.4 68.29 63.28 63.32 68.2 68.6 82.9
15/11/2018 01:20:42 56.98 56.92 57.31 56 55.9 77.4 68.48 62.94 63.29 68.2 68.6 82.9
15/11/2018 01:20:43 56.74 56.95 57.31 56 55.9 77.4 68.22 62.96 63.29 68.2 68.6 82.9
15/11/2018 01:20:44 56.93 56.99 57.16 56 55.9 77.4 68.09 62.74 63.29 68.2 68.6 82.9
15/11/2018 01:20:45 56.78 56.88 57.16 56 55.9 77.4 68.11 62.61 63.29 68.2 68.6 82.9
15/11/2018 01:20:46 56.71 56.9 57.16 56 55.9 77.4 68.32 62.7 63.29 68.2 68.6 82.9
15/11/2018 01:20:47 56.86 56.93 57.16 56 55.9 77.4 68.25 62.66 63.29 68.2 68.6 82.9
15/11/2018 01:20:48 57.22 57.09 57.16 56 55.9 77.4 68.86 63.1 63.29 68.2 68.6 82.9
15/11/2018 01:20:49 57.79 57.8 57.8 56 55.9 77.4 68.64 63.15 63.29 68.2 68.6 82.9
15/11/2018 01:20:50 56.95 57.42 57.8 56 55.9 77.4 68.42 63.02 63.29 68.2 68.6 82.9
15/11/2018 01:20:51 56.39 57.15 57.8 56 55.9 77.4 69.33 63.41 63.41 68.2 68.6 82.9
15/11/2018 01:20:52 56.57 56.78 57.8 56 55.9 77.4 68.32 63.29 63.41 68.2 68.6 82.9
15/11/2018 01:20:53 56.56 56.64 57.8 56 55.9 77.4 68.49 62.99 63.41 68.2 68.6 82.9
15/11/2018 01:20:54 56.4 56.67 57.8 56 55.9 77.4 68.75 63.12 63.41 68.2 68.6 82.9
15/11/2018 01:20:55 56.62 56.62 57.8 56.1 55.9 77.4 68.25 62.9 63.41 68.2 68.6 82.9
15/11/2018 01:20:56 56.73 56.8 57.8 56.1 55.9 77.4 68.39 62.8 63.41 68.3 68.6 82.9
15/11/2018 01:20:57 56.16 56.69 57.8 56.1 55.9 77.4 68.21 62.67 63.41 68.3 68.6 82.9
15/11/2018 01:20:58 56.78 56.75 57.8 56.1 55.9 77.4 68.33 62.71 63.41 68.3 68.6 82.9
15/11/2018 01:20:59 56.65 56.79 57.8 56.1 55.9 77.4 68.95 63.08 63.41 68.3 68.6 82.9
15/11/2018 01:21:00 56.12 56.7 57.8 56.1 55.9 77.4 68.87 63.25 63.41 68.3 68.6 82.9
15/11/2018 01:21:01 56.26 56.4 57.8 56.1 55.9 77.4 68.05 63.09 63.41 68.3 68.6 82.9
15/11/2018 01:21:02 56.69 56.57 57.8 56.1 55.9 77.4 68.41 62.77 63.41 68.3 68.6 82.9
15/11/2018 01:21:03 56.72 56.71 57.8 56.1 55.9 77.4 68.49 62.89 63.41 68.3 68.6 82.9
15/11/2018 01:21:04 56.53 56.67 57.8 56.1 55.9 77.4 68.15 62.79 63.41 68.3 68.6 82.9
15/11/2018 01:21:05 56.45 56.63 57.8 56.1 55.9 77.4 68.08 62.6 63.41 68.3 68.6 82.9
15/11/2018 01:21:06 56.51 56.57 57.8 56.1 55.9 77.4 68.15 62.57 63.41 68.3 68.6 82.9
15/11/2018 01:21:07 56.41 56.59 57.8 56.1 55.9 77.4 68.08 62.54 63.41 68.3 68.6 82.9
15/11/2018 01:21:08 56.52 56.56 57.8 56.1 55.9 77.4 68.27 62.58 63.41 68.3 68.6 82.9
15/11/2018 01:21:09 56.47 56.64 57.8 56.1 55.9 77.4 68.04 62.68 63.41 68.3 68.6 82.9
15/11/2018 01:21:10 56.55 56.54 57.8 56.1 55.9 77.4 67.85 62.43 63.41 68.3 68.6 82.9
15/11/2018 01:21:11 56.48 56.62 57.8 56.1 55.9 77.4 68.38 62.61 63.41 68.3 68.6 82.9
15/11/2018 01:21:12 56.42 56.58 57.8 56.1 55.9 77.4 67.86 62.48 63.41 68.3 68.6 82.9
15/11/2018 01:21:13 56.38 56.54 57.8 56.1 55.9 77.3 67.77 62.38 63.41 68.3 68.6 82.9
15/11/2018 01:21:14 56.45 56.51 57.8 56.1 55.9 77.3 67.83 62.26 63.41 68.3 68.6 82.9
15/11/2018 01:21:15 56.22 56.48 57.8 56.1 55.9 77.3 67.54 62.23 63.41 68.3 68.6 82.9
15/11/2018 01:21:16 56.25 56.32 57.8 56.1 55.9 77.3 67.81 62.22 63.41 68.3 68.6 82.8
15/11/2018 01:21:17 56.21 56.37 57.8 56.1 55.9 77.3 68.32 62.55 63.41 68.3 68.6 82.8
15/11/2018 01:21:18 56.61 56.48 57.8 56.1 55.9 77.3 68.07 62.51 63.41 68.3 68.6 82.8
15/11/2018 01:21:19 57.11 56.88 57.42 56.1 55.9 77.3 68.44 62.71 63.41 68.3 68.6 82.8
15/11/2018 01:21:20 56.58 56.99 57.15 56.1 55.9 77.3 68.04 62.65 63.41 68.3 68.6 82.8
15/11/2018 01:21:21 56.46 56.66 56.99 56.2 55.9 77.3 68.09 62.46 63.29 68.3 68.6 82.8
15/11/2018 01:21:22 56.71 56.73 56.99 56.2 55.9 77.3 68.41 62.67 63.25 68.3 68.6 82.8
15/11/2018 01:21:23 56.51 56.71 56.99 56.2 55.9 77.3 68.25 62.76 63.25 68.3 68.6 82.8
15/11/2018 01:21:24 56.62 56.75 56.99 56.2 55.9 77.3 67.88 62.59 63.25 68.3 68.6 82.8
15/11/2018 01:21:25 56.52 56.63 56.99 56.2 55.9 77.3 68.1 62.53 63.25 68.3 68.6 82.8
15/11/2018 01:21:26 56.21 56.65 56.99 56.2 55.9 77.3 67.72 62.47 63.25 68.3 68.6 82.8
15/11/2018 01:21:27 56.69 56.62 56.99 56.2 55.9 77.3 68.13 62.51 63.25 68.3 68.6 82.8
15/11/2018 01:21:28 56.65 56.72 56.99 56.2 55.9 77.3 68.14 62.75 63.25 68.3 68.6 82.8
15/11/2018 01:21:29 56.52 56.61 56.99 56.2 55.9 77.3 68.21 62.59 63.25 68.3 68.6 82.8
15/11/2018 01:21:30 56.45 56.62 56.99 56.2 55.9 77.3 68.49 62.7 63.09 68.3 68.6 82.8
15/11/2018 01:21:31 56.46 56.54 56.99 56.2 55.9 77.3 68.53 62.85 62.89 68.3 68.6 82.8
15/11/2018 01:21:32 56.52 56.57 56.99 56.2 55.9 77.3 68.24 62.81 62.89 68.3 68.6 82.8
15/11/2018 01:21:33 56.56 56.68 56.99 56.2 55.9 77.3 68.57 62.82 62.85 68.3 68.6 82.8
15/11/2018 01:21:34 56.2 56.54 56.99 56.2 55.9 77.3 68.56 63.06 63.06 68.3 68.6 82.8
15/11/2018 01:21:35 56.52 56.54 56.99 56.2 55.9 77.3 68.42 62.92 63.06 68.3 68.6 82.8
15/11/2018 01:21:36 56.75 56.67 56.99 56.2 55.9 77.3 68.6 62.91 63.06 68.3 68.6 82.8
15/11/2018 01:21:37 56.64 56.88 56.99 56.2 55.9 77.3 68.51 63.02 63.06 68.3 68.6 82.8
15/11/2018 01:21:38 56.27 56.62 56.99 56.2 55.9 77.3 68.7 62.98 63.06 68.3 68.6 82.8
15/11/2018 01:21:39 56.43 56.49 56.99 56.2 55.9 77.3 68.96 63.2 63.2 68.3 68.6 82.8
15/11/2018 01:21:40 56.32 56.5 56.99 56.2 55.9 77.3 68.5 63.26 63.26 68.3 68.6 82.8
15/11/2018 01:21:41 56.31 56.41 56.99 56.2 55.9 77.3 67.97 62.9 63.26 68.3 68.6 82.8
15/11/2018 01:21:42 56.56 56.58 56.99 56.2 55.9 77.3 68.49 62.78 63.26 68.3 68.6 82.8
15/11/2018 01:21:43 56.48 56.54 56.99 56.2 55.9 77.3 68.51 62.91 63.26 68.3 68.6 82.8
15/11/2018 01:21:44 56.85 56.77 56.99 56.2 55.9 77.3 68.05 62.83 63.26 68.3 68.6 82.8
15/11/2018 01:21:45 56.7 56.79 56.99 56.2 55.9 77.3 68.97 63.08 63.26 68.3 68.6 82.8
15/11/2018 01:21:46 56.6 56.85 56.99 56.3 55.9 77.3 68.53 63.13 63.26 68.3 68.6 82.8
15/11/2018 01:21:47 56.55 56.68 56.99 56.3 55.9 77.3 68.91 63.25 63.26 68.3 68.6 82.8
15/11/2018 01:21:48 56.51 56.63 56.99 56.3 55.9 77.3 69.2 63.45 63.45 68.3 68.6 82.8
15/11/2018 01:21:49 56.61 56.7 56.99 56.3 55.9 77.3 69.25 63.71 63.71 68.3 68.6 82.8
15/11/2018 01:21:50 56.26 56.64 56.88 56.3 55.9 77.3 69.01 63.92 63.92 68.3 68.6 82.8
15/11/2018 01:21:51 56.74 56.74 56.88 56.3 55.9 77.3 69.77 64 64 68.3 68.6 82.8
15/11/2018 01:21:52 56.54 56.73 56.88 56.3 55.9 77.3 69.72 64.22 64.22 68.3 68.6 82.8
15/11/2018 01:21:53 56.64 56.68 56.88 56.3 55.9 77.3 69.66 64.2 64.22 68.4 68.6 82.8
15/11/2018 01:21:54 56.71 56.77 56.88 56.3 55.9 77.3 68.69 63.87 64.22 68.4 68.6 82.8
15/11/2018 01:21:55 56.68 56.72 56.88 56.3 55.9 77.3 68.97 63.55 64.22 68.4 68.6 82.8
15/11/2018 01:21:56 56.8 56.92 56.92 56.3 55.9 77.3 68.96 63.41 64.22 68.4 68.6 82.8
15/11/2018 01:21:57 57.39 57.18 57.18 56.3 55.9 77.2 69.62 63.76 64.22 68.4 68.6 82.8
15/11/2018 01:21:58 57.35 57.35 57.35 56.3 55.9 77.2 69.59 63.96 64.22 68.4 68.6 82.8
15/11/2018 01:21:59 57.15 57.35 57.35 56.3 55.9 77.2 69.51 64.01 64.22 68.4 68.6 82.8
15/11/2018 01:22:00 57.29 57.36 57.36 56.3 56 77.2 69.47 63.94 64.22 68.4 68.6 82.8
15/11/2018 01:22:01 57.15 57.37 57.37 56.3 56 77.2 69.33 63.85 64.22 68.4 68.6 82.7
15/11/2018 01:22:02 57.19 57.39 57.39 56.3 56 77.2 69.46 64.09 64.22 68.4 68.6 82.7
15/11/2018 01:22:03 57.46 57.41 57.41 56.3 56 77.2 69.76 64.02 64.22 68.4 68.6 82.7
15/11/2018 01:22:04 56.75 57.35 57.41 56.3 56 77.2 70 64.21 64.22 68.4 68.6 82.7
15/11/2018 01:22:05 57.45 57.35 57.41 56.4 56 77.2 69.9 64.3 64.3 68.4 68.6 82.7
15/11/2018 01:22:06 57.28 57.37 57.41 56.4 56 77.2 69.51 64.25 64.3 68.4 68.6 82.7
15/11/2018 01:22:07 57.24 57.37 57.41 56.4 56 77.2 69.73 64.19 64.3 68.4 68.6 82.7
15/11/2018 01:22:08 57.28 57.32 57.41 56.4 56 77.2 70.18 64.41 64.41 68.4 68.6 82.7
15/11/2018 01:22:09 57.24 57.35 57.41 56.4 56 77.2 69.52 64.35 64.41 68.5 68.6 82.7
15/11/2018 01:22:10 56.99 57.32 57.41 56.4 56 77.2 69.64 64.19 64.41 68.5 68.6 82.7
15/11/2018 01:22:11 57.27 57.29 57.41 56.4 56 77.2 69.7 64.14 64.41 68.5 68.6 82.7
15/11/2018 01:22:12 57.01 57.19 57.41 56.4 56 77.2 69.17 64 64.41 68.5 68.6 82.7
15/11/2018 01:22:13 56.94 57.14 57.41 56.4 56 77.2 69.05 63.78 64.41 68.5 68.6 82.7
15/11/2018 01:22:14 56.93 57.03 57.41 56.4 56 77.2 68.86 63.52 64.41 68.5 68.6 82.7
15/11/2018 01:22:15 56.97 57.12 57.41 56.4 56 77.2 68.68 63.36 64.41 68.5 68.6 82.7
15/11/2018 01:22:16 57.16 57.18 57.41 56.4 56 77.2 69.59 63.67 64.41 68.5 68.6 82.7
15/11/2018 01:22:17 57.01 57.07 57.41 56.4 56 77.2 69.03 63.66 64.41 68.5 68.6 82.7
15/11/2018 01:22:18 56.93 57.12 57.41 56.4 56 77.2 68.46 63.48 64.41 68.5 68.6 82.7
15/11/2018 01:22:19 57.25 57.22 57.41 56.4 56 77.2 69.4 63.61 64.41 68.5 68.6 82.7
15/11/2018 01:22:20 56.98 57.17 57.41 56.4 56 77.2 69.36 63.79 64.41 68.5 68.6 82.7
15/11/2018 01:22:21 56.82 57.08 57.41 56.5 56 77.2 68.52 63.53 64.41 68.5 68.6 82.7
15/11/2018 01:22:22 56.7 56.92 57.41 56.5 56 77.2 69.05 63.44 64.41 68.5 68.6 82.7
15/11/2018 01:22:23 57.08 57.08 57.41 56.5 56 77.2 69.04 63.44 64.41 68.5 68.6 82.7
15/11/2018 01:22:24 57 57.09 57.41 56.5 56 77.2 69.3 63.56 64.41 68.5 68.6 82.7
15/11/2018 01:22:25 57.29 57.23 57.41 56.5 56 77.2 69.1 63.59 64.41 68.5 68.6 82.7
15/11/2018 01:22:26 57 57.32 57.41 56.5 56 77.2 69.06 63.66 64.41 68.5 68.6 82.7
15/11/2018 01:22:27 56.66 57.02 57.41 56.5 56 77.2 68.81 63.38 64.41 68.5 68.6 82.7
15/11/2018 01:22:28 57.15 57.15 57.41 56.5 56 77.2 69.34 63.7 64.41 68.5 68.6 82.7
15/11/2018 01:22:29 56.75 57.06 57.41 56.5 56 77.2 69.04 63.54 64.41 68.5 68.6 82.7
15/11/2018 01:22:30 57.19 57.12 57.41 56.5 56 77.2 70.38 64.32 64.41 68.5 68.6 82.7
15/11/2018 01:22:31 57.03 57.25 57.41 56.5 56 77.2 69.71 64.51 64.51 68.5 68.6 82.7
15/11/2018 01:22:32 57.38 57.31 57.41 56.5 56 77.2 70.54 64.58 64.58 68.5 68.6 82.7
15/11/2018 01:22:33 56.96 57.26 57.37 56.5 56 77.2 71.53 65.63 65.63 68.6 68.6 82.7
15/11/2018 01:22:34 57.32 57.3 57.37 56.5 56 77.2 71.99 66.25 66.25 68.6 68.6 82.7
15/11/2018 01:22:35 57.19 57.33 57.37 56.5 56 77.2 70.47 66.06 66.25 68.6 68.6 82.7
15/11/2018 01:22:36 56.94 57.26 57.37 56.5 56 77.2 70.57 65.68 66.25 68.6 68.6 82.7
15/11/2018 01:22:37 57.05 57.12 57.35 56.5 56 77.2 70.47 65.24 66.25 68.6 68.6 82.7
15/11/2018 01:22:38 56.86 57.09 57.35 56.5 56 77.2 70.2 64.76 66.25 68.6 68.6 82.7
15/11/2018 01:22:39 57.39 57.25 57.33 56.6 56 77.2 70.42 64.87 66.25 68.6 68.6 82.7
15/11/2018 01:22:40 56.97 57.25 57.33 56.6 56 77.2 69.32 64.73 66.25 68.6 68.6 82.7
15/11/2018 01:22:41 57 57.11 57.33 56.6 56 77.2 69.74 64.21 66.25 68.6 68.6 82.7
15/11/2018 01:22:42 57.26 57.31 57.33 56.6 56 77.2 69.5 64.15 66.25 68.6 68.6 82.7
15/11/2018 01:22:43 56.97 57.27 57.33 56.6 56 77.2 68.39 63.88 66.25 68.7 68.6 82.7
15/11/2018 01:22:44 57.25 57.18 57.33 56.6 56 77.2 69.18 63.44 66.25 68.7 68.6 82.6
15/11/2018 01:22:45 56.57 57.21 57.33 56.6 56 77.2 68.63 63.4 66.25 68.7 68.6 82.6
15/11/2018 01:22:46 57.1 56.99 57.33 56.6 56 77.2 68.8 63.32 66.25 68.7 68.6 82.6
15/11/2018 01:22:47 56.95 57.06 57.33 56.6 56 77.2 69.09 63.34 66.25 68.7 68.6 82.6
15/11/2018 01:22:48 57.15 57.21 57.33 56.6 56 77.2 69 63.61 66.25 68.7 68.6 82.6
15/11/2018 01:22:49 57.02 57.12 57.33 56.6 56 77.2 68.86 63.33 66.25 68.7 68.6 82.6
15/11/2018 01:22:50 57 57.13 57.33 56.6 56 77.1 69.57 63.65 66.25 68.7 68.6 82.6
15/11/2018 01:22:51 56.84 57.06 57.33 56.6 56 77.1 68.61 63.61 66.25 68.7 68.6 82.6
15/11/2018 01:22:52 56.76 56.96 57.33 56.6 56 77.1 69.27 63.62 66.25 68.7 68.6 82.6
15/11/2018 01:22:53 57.09 57.04 57.33 56.6 56 77.1 69.91 64.02 66.25 68.7 68.6 82.6
15/11/2018 01:22:54 57.19 57.21 57.33 56.6 56 77.1 69.62 64.03 66.25 68.7 68.6 82.6
15/11/2018 01:22:55 56.88 57.17 57.33 56.6 56 77.1 69.52 64.05 66.25 68.7 68.6 82.6
15/11/2018 01:22:56 56.96 57.06 57.33 56.6 56 77.1 69.99 64.27 66.25 68.7 68.6 82.6
15/11/2018 01:22:57 56.69 56.99 57.33 56.6 56 77.1 69.22 64.26 66.25 68.7 68.6 82.6
15/11/2018 01:22:58 57.21 57.14 57.33 56.7 56 77.1 69.56 64.01 66.25 68.7 68.6 82.6
15/11/2018 01:22:59 56.67 57.03 57.33 56.7 56 77.1 69.7 64.09 66.25 68.7 68.6 82.6
15/11/2018 01:23:00 57.1 57.09 57.33 56.7 56 77.1 69.25 63.91 66.25 68.7 68.6 82.6
15/11/2018 01:23:01 56.83 56.99 57.33 56.7 56 77.1 69.77 64.09 66.25 68.7 68.6 82.6
15/11/2018 01:23:02 57.14 57.09 57.33 56.7 56 77.1 69.5 64.09 66.25 68.7 68.6 82.6
15/11/2018 01:23:03 56.76 57.06 57.33 56.7 56 77.1 69.33 63.84 66.25 68.7 68.6 82.6
15/11/2018 01:23:04 57.25 57.23 57.33 56.7 56 77.1 69.29 63.99 66.06 68.8 68.6 82.6
15/11/2018 01:23:05 56.85 57.27 57.31 56.7 56 77.1 68.92 63.75 65.68 68.8 68.6 82.6
15/11/2018 01:23:06 57.1 57.11 57.31 56.7 56 77.1 68.93 63.42 65.24 68.8 68.6 82.6
15/11/2018 01:23:07 57.21 57.25 57.31 56.7 56 77.1 69.51 63.64 64.87 68.8 68.6 82.6
15/11/2018 01:23:08 56.89 57.3 57.31 56.7 56 77.1 68.69 63.7 64.87 68.8 68.6 82.6
15/11/2018 01:23:09 56.87 57.03 57.31 56.7 56 77.1 68.7 63.21 64.73 68.8 68.6 82.6
15/11/2018 01:23:10 57.06 57.15 57.31 56.7 56 77.1 69.17 63.62 64.27 68.8 68.6 82.6
15/11/2018 01:23:11 57.14 57.14 57.31 56.7 56 77.1 68.8 63.33 64.27 68.8 68.6 82.6
15/11/2018 01:23:12 57.17 57.22 57.3 56.7 56 77.1 69.42 63.64 64.27 68.8 68.6 82.6
15/11/2018 01:23:13 56.97 57.13 57.3 56.7 56 77.1 69.41 63.82 64.27 68.8 68.6 82.6
15/11/2018 01:23:14 56.83 57.17 57.3 56.7 56 77.1 69.66 63.98 64.27 68.8 68.6 82.6
15/11/2018 01:23:15 57.03 56.99 57.3 56.7 56 77.1 70.33 64.45 64.45 68.8 68.6 82.6
15/11/2018 01:23:16 57.19 57.26 57.3 56.7 56 77.1 70.36 64.62 64.62 68.8 68.6 82.6
15/11/2018 01:23:17 56.97 57.17 57.3 56.7 56 77.1 69.77 64.6 64.62 68.8 68.6 82.6
15/11/2018 01:23:18 56.55 57.07 57.3 56.7 56 77.1 70.3 64.56 64.62 68.8 68.6 82.6
15/11/2018 01:23:19 57.05 57.07 57.3 56.7 56 77.1 69.83 64.65 64.65 68.8 68.6 82.6
15/11/2018 01:23:20 57.1 57.16 57.3 56.7 56 77.1 70 64.32 64.65 68.8 68.6 82.6
15/11/2018 01:23:21 56.61 56.98 57.3 56.7 56 77.1 69.65 64.29 64.65 68.8 68.6 82.6
15/11/2018 01:23:22 57.23 57.11 57.3 56.7 56 77.1 69.46 64.24 64.65 68.8 68.6 82.6
15/11/2018 01:23:23 57.13 57.3 57.3 56.7 56 77.1 69.26 63.99 64.65 68.8 68.6 82.6
15/11/2018 01:23:24 56.31 57.09 57.3 56.7 56 77.1 69.46 63.85 64.65 68.9 68.6 82.6
15/11/2018 01:23:25 56.69 56.69 57.3 56.7 56 77.1 68.77 63.72 64.65 68.9 68.6 82.6
15/11/2018 01:23:26 56.56 56.76 57.3 56.7 56 77.1 69.15 63.58 64.65 68.9 68.6 82.6
15/11/2018 01:23:27 57.23 57.07 57.3 56.7 56 77.1 69.26 63.65 64.65 68.9 68.6 82.6
15/11/2018 01:23:28 56.95 57.03 57.3 56.7 56 77.1 68.94 63.66 64.65 68.9 68.6 82.6
15/11/2018 01:23:29 56.96 57.05 57.3 56.7 56 77.1 69.46 63.73 64.65 68.9 68.6 82.6
15/11/2018 01:23:30 56.98 57.08 57.3 56.7 56 77.1 69.62 63.94 64.65 68.9 68.6 82.6
15/11/2018 01:23:31 57.16 57.13 57.3 56.7 56 77.1 69.67 64.11 64.65 68.9 68.6 82.6
15/11/2018 01:23:32 57.17 57.23 57.3 56.7 56 77.1 69.71 64.13 64.65 68.9 68.6 82.6
15/11/2018 01:23:33 56.97 57.25 57.3 56.7 56 77.1 69.48 64.15 64.65 68.9 68.6 82.6
15/11/2018 01:23:34 57.15 57.15 57.3 56.7 56 77.1 69.41 63.94 64.65 68.9 68.6 82.6
15/11/2018 01:23:35 57.19 57.23 57.3 56.7 56 77.1 70.1 64.24 64.65 68.9 68.6 82.6
15/11/2018 01:23:36 57.21 57.27 57.3 56.7 56 77.1 69.96 64.32 64.65 68.9 68.6 82.6
15/11/2018 01:23:37 56.64 57.3 57.3 56.7 56 77.1 69.2 64.33 64.65 68.9 68.6 82.6
15/11/2018 01:23:38 56.99 57.06 57.3 56.7 56 77.1 69.55 64.01 64.65 68.9 68.6 82.6
15/11/2018 01:23:39 57.24 57.25 57.3 56.7 56 77.1 69.46 64.08 64.65 68.9 68.6 82.6
15/11/2018 01:23:40 56.9 57.1 57.3 56.7 56 77.1 69.11 63.9 64.65 68.9 68.6 82.6
15/11/2018 01:23:41 56.8 57.07 57.3 56.7 56 77.1 68.96 63.67 64.65 68.9 68.6 82.6
15/11/2018 01:23:42 56.98 56.97 57.3 56.7 56 77.1 69.12 63.5 64.65 68.9 68.6 82.6
15/11/2018 01:23:43 56.98 57.07 57.3 56.7 56 77.1 69.45 63.8 64.65 68.9 68.6 82.6
15/11/2018 01:23:44 57.01 57.15 57.3 56.7 56 77.1 70.15 64.21 64.65 68.9 68.6 82.6
15/11/2018 01:23:45 56.93 57.11 57.3 56.7 56 77.1 69.74 64.38 64.65 68.9 68.6 82.6
15/11/2018 01:23:46 57.01 57.03 57.3 56.7 56 77.1 69.98 64.24 64.65 68.9 68.6 82.6
15/11/2018 01:23:47 57.27 57.24 57.3 56.7 56 77.1 70.22 64.48 64.65 68.9 68.7 82.6
15/11/2018 01:23:48 57.13 57.35 57.35 56.7 56 77.1 69.58 64.47 64.65 68.9 68.7 82.6
15/11/2018 01:23:49 57.12 57.22 57.35 56.7 56 77.1 69.66 64.26 64.48 68.9 68.7 82.6
15/11/2018 01:23:50 57.33 57.31 57.35 56.7 56 77.1 69.57 64.05 64.48 68.9 68.7 82.6
15/11/2018 01:23:51 57.1 57.27 57.35 56.7 56 77.1 69.22 63.95 64.48 68.9 68.7 82.6
15/11/2018 01:23:52 56.69 57.2 57.35 56.7 56 77.1 69.52 63.98 64.48 68.9 68.7 82.6
15/11/2018 01:23:53 56.92 57.02 57.35 56.8 56 77.1 68.77 63.79 64.48 68.9 68.7 82.6
15/11/2018 01:23:54 57.14 57.08 57.35 56.8 56 77.1 69.21 63.57 64.48 68.9 68.7 82.6
15/11/2018 01:23:55 57.25 57.25 57.35 56.8 56 77.1 69.38 63.66 64.48 68.9 68.7 82.6
15/11/2018 01:23:56 57.25 57.34 57.35 56.8 56 77.1 69.85 64 64.48 69 68.7 82.6
15/11/2018 01:23:57 56.68 57.24 57.35 56.8 56 77.1 70.03 64.36 64.48 69 68.7 82.6
15/11/2018 01:23:58 57.23 57.18 57.35 56.8 56.1 77.1 71.25 65.21 65.21 69 68.7 82.6
15/11/2018 01:23:59 57.36 57.3 57.35 56.8 56.1 77.1 71.34 65.82 65.82 69 68.7 82.6
15/11/2018 01:24:00 56.9 57.29 57.35 56.8 56.1 77.1 70.35 65.32 65.82 69 68.7 82.6
15/11/2018 01:24:01 56.82 57.06 57.35 56.8 56.1 77.1 70.93 65.34 65.82 69 68.7 82.6
15/11/2018 01:24:02 57.04 57.04 57.35 56.8 56.1 77.1 70.85 65.58 65.82 69 68.7 82.6
15/11/2018 01:24:03 57.03 57.1 57.35 56.8 56.1 77.1 71.16 65.47 65.82 69 68.7 82.6
15/11/2018 01:24:04 57.24 57.26 57.35 56.8 56.1 77.1 70.44 65.46 65.82 69 68.7 82.6
15/11/2018 01:24:05 56.73 57.17 57.35 56.8 56.1 77.1 70.33 65.01 65.82 69 68.7 82.6
15/11/2018 01:24:06 57.25 57.12 57.35 56.8 56.1 77.1 70.43 64.91 65.82 69 68.7 82.6
15/11/2018 01:24:07 56.98 57.14 57.35 56.8 56.1 77.1 70.12 64.81 65.82 69 68.7 82.5
15/11/2018 01:24:08 56.93 57.14 57.35 56.8 56.1 77.1 70.7 65 65.82 69.1 68.7 82.5
15/11/2018 01:24:09 57.07 57.09 57.35 56.8 56.1 77.1 70.35 64.82 65.82 69.1 68.7 82.5
15/11/2018 01:24:10 57.34 57.26 57.35 56.8 56.1 77.1 70.49 64.93 65.82 69.1 68.7 82.5
15/11/2018 01:24:11 57.29 57.35 57.35 56.8 56.1 77.1 70.4 64.9 65.82 69.1 68.7 82.5
15/11/2018 01:24:12 56.78 57.3 57.35 56.8 56.1 77.1 70.4 64.84 65.82 69.1 68.7 82.5
15/11/2018 01:24:13 57.01 57.21 57.35 56.8 56.1 77.1 69.68 64.74 65.82 69.1 68.7 82.5
15/11/2018 01:24:14 56.77 56.96 57.35 56.8 56.1 77.1 69.65 64.23 65.82 69.1 68.7 82.5
15/11/2018 01:24:15 57.03 57.04 57.35 56.8 56.1 77 69.62 64.2 65.82 69.1 68.7 82.5
15/11/2018 01:24:16 57.03 57.07 57.35 56.8 56.1 77 69.06 64.05 65.82 69.1 68.7 82.5
15/11/2018 01:24:17 56.79 57.08 57.35 56.8 56.1 77 69.1 63.61 65.82 69.1 68.7 82.5
15/11/2018 01:24:18 57.06 57.07 57.35 56.8 56.1 77 69.75 63.94 65.82 69.1 68.7 82.5
15/11/2018 01:24:19 56.81 57.09 57.35 56.8 56.1 77 70.15 64.36 65.82 69.1 68.7 82.5
15/11/2018 01:24:20 57.15 57.13 57.35 56.8 56.1 77 69.83 64.37 65.82 69.1 68.7 82.5
15/11/2018 01:24:21 56.78 57.01 57.35 56.8 56.1 77 69.87 64.34 65.82 69.1 68.7 82.5
15/11/2018 01:24:22 57.16 57.2 57.35 56.8 56.1 77 70.19 64.57 65.82 69.1 68.7 82.5
15/11/2018 01:24:23 57.24 57.25 57.35 56.8 56.1 77 70.6 64.71 65.82 69.1 68.7 82.5
15/11/2018 01:24:24 57.46 57.4 57.4 56.8 56.1 77 70.67 65.01 65.82 69.1 68.7 82.5
15/11/2018 01:24:25 56.93 57.34 57.4 56.8 56.1 77 69.94 64.99 65.82 69.1 68.7 82.5
15/11/2018 01:24:26 56.83 57.11 57.4 56.8 56.1 77 69.93 64.56 65.82 69.2 68.7 82.5
15/11/2018 01:24:27 57 57.03 57.4 56.8 56.1 77 69.96 64.44 65.82 69.2 68.7 82.5
15/11/2018 01:24:28 56.94 57.12 57.4 56.8 56.1 77 69.49 64.4 65.82 69.2 68.7 82.5
15/11/2018 01:24:29 56.94 57.01 57.4 56.8 56.1 77 69.83 64.17 65.58 69.2 68.7 82.5
15/11/2018 01:24:30 57.23 57.21 57.4 56.8 56.1 77 69.82 64.28 65.58 69.2 68.7 82.5
15/11/2018 01:24:31 57.23 57.28 57.4 56.8 56.1 77 69.49 64.17 65.58 69.2 68.7 82.5
15/11/2018 01:24:32 57.42 57.46 57.46 56.8 56.1 77 69.66 64.13 65.47 69.2 68.7 82.5
15/11/2018 01:24:33 57.06 57.4 57.46 56.8 56.1 77 69.86 64.22 65.46 69.2 68.7 82.5
15/11/2018 01:24:34 57.12 57.22 57.46 56.8 56.1 77 69.98 64.38 65.01 69.2 68.7 82.5
15/11/2018 01:24:35 57.12 57.21 57.46 56.8 56.1 77 69.95 64.36 65.01 69.2 68.7 82.5
15/11/2018 01:24:36 56.83 57.2 57.46 56.8 56.1 77 69.78 64.36 65.01 69.2 68.7 82.5
15/11/2018 01:24:37 57.41 57.35 57.46 56.8 56.1 77 69.84 64.4 65.01 69.2 68.7 82.5
15/11/2018 01:24:38 57.26 57.41 57.46 56.8 56.1 77 69.92 64.31 65.01 69.2 68.7 82.5
15/11/2018 01:24:39 57.26 57.32 57.46 56.9 56.1 77 69.48 64.14 65.01 69.2 68.7 82.5
15/11/2018 01:24:40 56.75 57.26 57.46 56.9 56.1 77 69.04 63.96 65.01 69.2 68.7 82.5
15/11/2018 01:24:41 57.35 57.23 57.46 56.9 56.1 77 69.76 64.02 65.01 69.2 68.7 82.5
15/11/2018 01:24:42 57.31 57.36 57.46 56.9 56.1 77 69.97 64.21 65.01 69.2 68.7 82.5
15/11/2018 01:24:43 57.01 57.31 57.46 56.9 56.1 77 69.55 64.14 65.01 69.2 68.7 82.5
15/11/2018 01:24:44 57.08 57.21 57.46 56.9 56.1 77 70.06 64.3 65.01 69.2 68.7 82.5
15/11/2018 01:24:45 57.19 57.24 57.46 56.9 56.1 77 70.1 64.5 65.01 69.2 68.7 82.5
15/11/2018 01:24:46 56.81 57.19 57.46 56.9 56.1 77 70.41 64.75 65.01 69.2 68.7 82.5
15/11/2018 01:24:47 57.13 57.16 57.46 56.9 56.1 77 70.75 64.9 65.01 69.2 68.8 82.4
15/11/2018 01:24:48 57.02 57.16 57.46 56.9 56.1 77 70.04 64.91 65.01 69.2 68.8 82.4
15/11/2018 01:24:49 57.11 57.22 57.46 56.9 56.1 77 69.91 64.63 65.01 69.2 68.8 82.4
15/11/2018 01:24:50 56.87 57.15 57.46 56.9 56.1 77 69.56 64.33 65.01 69.2 68.7 82.4
15/11/2018 01:24:51 57.04 57.07 57.46 56.9 56.1 77 69.51 64.19 65.01 69.2 68.7 82.4
15/11/2018 01:24:52 57.16 57.17 57.46 56.9 56.1 77 69.41 64.05 65.01 69.2 68.7 82.4
15/11/2018 01:24:53 57.01 57.22 57.46 56.9 56.1 77 69.29 63.99 65.01 69.2 68.7 82.4
15/11/2018 01:24:54 56.98 57.19 57.46 56.9 56.1 77 69.37 63.93 64.99 69.2 68.7 82.4
15/11/2018 01:24:55 57.26 57.21 57.46 56.9 56.1 77 69.71 63.98 64.91 69.2 68.7 82.4
15/11/2018 01:24:56 56.97 57.24 57.46 56.9 56.1 77 69.92 64.18 64.91 69.2 68.7 82.4
15/11/2018 01:24:57 56.92 57.16 57.46 56.9 56.1 77 69.71 64.25 64.91 69.2 68.7 82.4
15/11/2018 01:24:58 57.31 57.22 57.46 56.9 56.1 77 69.73 64.19 64.91 69.2 68.7 82.4
15/11/2018 01:24:59 57.03 57.3 57.46 56.9 56.1 77 69.37 64.09 64.91 69.2 68.7 82.4
15/11/2018 01:25:00 57 57.22 57.46 56.9 56.1 77 69.2 63.94 64.91 69.2 68.7 82.4
15/11/2018 01:25:01 57.33 57.27 57.46 56.9 56.1 77 69.56 63.86 64.91 69.2 68.7 82.4
15/11/2018 01:25:02 57 57.26 57.41 56.9 56.1 77 68.98 63.84 64.91 69.3 68.7 82.4
15/11/2018 01:25:03 57.19 57.27 57.41 56.9 56.1 76.9 69.14 63.78 64.91 69.3 68.7 82.4
15/11/2018 01:25:04 57.2 57.38 57.41 56.9 56.1 76.9 69.54 63.79 64.91 69.3 68.7 82.4
15/11/2018 01:25:05 57.21 57.19 57.41 56.9 56.1 76.9 70.28 64.32 64.91 69.3 68.7 82.4
15/11/2018 01:25:06 57.14 57.24 57.41 56.9 56.1 76.9 69.67 64.35 64.91 69.3 68.7 82.4
15/11/2018 01:25:07 57.22 57.34 57.41 56.9 56.1 76.9 70.6 64.67 64.91 69.3 68.7 82.4
15/11/2018 01:25:08 57.01 57.24 57.38 56.9 56.1 76.9 70.56 64.85 64.91 69.3 68.7 82.4
15/11/2018 01:25:09 56.91 57.16 57.38 56.9 56.1 76.9 69.46 64.79 64.91 69.3 68.7 82.4
15/11/2018 01:25:10 56.82 57.11 57.38 56.9 56.1 76.9 69.63 64.35 64.91 69.3 68.7 82.4
15/11/2018 01:25:11 57.02 56.97 57.38 56.9 56.1 76.9 69.39 64.12 64.91 69.3 68.7 82.4
15/11/2018 01:25:12 57.41 57.35 57.38 56.9 56.1 76.9 69.08 63.9 64.91 69.3 68.8 82.4
15/11/2018 01:25:13 56.79 57.23 57.38 56.9 56.1 76.9 69.46 63.71 64.91 69.3 68.8 82.4
15/11/2018 01:25:14 56.63 57.01 57.38 56.9 56.1 76.9 70.03 64.19 64.91 69.3 68.8 82.4
15/11/2018 01:25:15 57.85 57.58 57.58 56.9 56.1 76.9 69.46 64.17 64.91 69.3 68.8 82.4
15/11/2018 01:25:16 56.8 57.27 57.58 56.9 56.1 76.9 70.22 64.42 64.91 69.3 68.8 82.4
15/11/2018 01:25:17 57.16 57.23 57.58 56.9 56.1 76.9 70.46 64.7 64.91 69.3 68.8 82.4
15/11/2018 01:25:18 57.17 57.19 57.58 56.9 56.1 76.9 70.15 64.63 64.85 69.3 68.8 82.4
15/11/2018 01:25:19 56.98 57.17 57.58 56.9 56.1 76.9 69.69 64.52 64.85 69.3 68.8 82.4
15/11/2018 01:25:20 57.64 57.49 57.58 56.9 56.1 76.9 69.19 64.2 64.85 69.3 68.8 82.4
15/11/2018 01:25:21 57.96 57.83 57.83 56.9 56.1 76.9 69.05 63.88 64.85 69.3 68.8 82.4
15/11/2018 01:25:22 57.73 57.9 57.9 56.9 56.1 76.9 69.49 63.89 64.85 69.3 68.8 82.4
15/11/2018 01:25:23 57.72 57.8 57.9 56.9 56.1 76.9 69.64 63.95 64.85 69.3 68.8 82.4
15/11/2018 01:25:24 57.66 57.88 57.9 56.9 56.1 76.9 69.51 64.05 64.85 69.3 68.8 82.4
15/11/2018 01:25:25 57.59 57.77 57.9 56.9 56.1 76.9 69.94 64.2 64.85 69.4 68.8 82.4
15/11/2018 01:25:26 57.39 57.69 57.9 56.9 56.1 76.9 69.79 64.43 64.85 69.4 68.8 82.4
15/11/2018 01:25:27 57.6 57.69 57.9 56.9 56.1 76.9 70.03 64.37 64.85 69.4 68.8 82.4
15/11/2018 01:25:28 57.55 57.66 57.9 57 56.1 76.9 70.34 64.68 64.85 69.4 68.8 82.4
15/11/2018 01:25:29 57.35 57.56 57.9 57 56.1 76.9 69.78 64.49 64.85 69.4 68.8 82.4
15/11/2018 01:25:30 57.5 57.56 57.9 57 56.2 76.9 69.62 64.21 64.85 69.4 68.8 82.4
15/11/2018 01:25:31 57.74 57.7 57.9 57 56.2 76.9 70.24 64.55 64.85 69.4 68.8 82.4
15/11/2018 01:25:32 57.69 57.75 57.9 57 56.2 76.9 69.32 64.44 64.85 69.4 68.8 82.4
15/11/2018 01:25:33 57.42 57.67 57.9 57 56.2 76.9 69.28 63.92 64.85 69.4 68.8 82.4
15/11/2018 01:25:34 57.29 57.6 57.9 57 56.2 76.9 69.81 64.11 64.85 69.4 68.8 82.4
15/11/2018 01:25:35 57.4 57.5 57.9 57 56.2 76.9 70.16 64.38 64.85 69.4 68.8 82.4
15/11/2018 01:25:36 57.71 57.63 57.9 57 56.2 76.9 70.44 64.62 64.85 69.4 68.8 82.3
15/11/2018 01:25:37 57.12 57.66 57.9 57 56.2 76.9 70.11 64.7 64.85 69.4 68.8 82.3
15/11/2018 01:25:38 57.85 57.73 57.9 57 56.2 76.9 70.32 64.64 64.79 69.4 68.8 82.3
15/11/2018 01:25:39 57.14 57.71 57.9 57 56.2 76.9 70.57 64.92 64.92 69.4 68.8 82.3
15/11/2018 01:25:40 57.56 57.64 57.9 57 56.2 76.9 70.14 64.94 64.94 69.4 68.8 82.3
15/11/2018 01:25:41 57.49 57.55 57.9 57 56.2 76.9 69.81 64.56 64.94 69.4 68.8 82.3
15/11/2018 01:25:42 57.44 57.56 57.9 57 56.2 76.9 69.94 64.46 64.94 69.5 68.8 82.3
15/11/2018 01:25:43 57.66 57.65 57.9 57 56.2 76.9 70.21 64.51 64.94 69.5 68.8 82.3
15/11/2018 01:25:44 57.55 57.64 57.9 57 56.2 76.9 70.15 64.63 64.94 69.5 68.8 82.3
15/11/2018 01:25:45 57.73 57.73 57.9 57 56.2 76.9 70.74 64.94 64.94 69.5 68.8 82.3
15/11/2018 01:25:46 57.16 57.7 57.9 57 56.2 76.9 70.23 64.9 64.94 69.5 68.8 82.3
15/11/2018 01:25:47 57.56 57.55 57.9 57 56.2 76.9 70.73 64.96 64.96 69.5 68.8 82.3
15/11/2018 01:25:48 57.3 57.52 57.9 57 56.2 76.9 70.46 65.17 65.17 69.5 68.8 82.3
15/11/2018 01:25:49 57.64 57.59 57.9 57 56.2 76.9 70.46 64.91 65.17 69.5 68.8 82.3
15/11/2018 01:25:50 57.74 57.84 57.9 57 56.2 76.9 70.09 64.94 65.17 69.5 68.8 82.3
15/11/2018 01:25:51 57.58 57.76 57.9 57 56.2 76.9 69.98 64.54 65.17 69.5 68.8 82.3
15/11/2018 01:25:52 57.47 57.61 57.88 57 56.2 76.9 69.52 64.37 65.17 69.5 68.8 82.3
15/11/2018 01:25:53 57.06 57.58 57.88 57 56.2 76.9 69.98 64.26 65.17 69.5 68.8 82.3
15/11/2018 01:25:54 56.97 57.23 57.84 57 56.2 76.9 69.79 64.34 65.17 69.5 68.8 82.3
15/11/2018 01:25:55 57.17 57.19 57.84 57 56.2 76.9 69.95 64.37 65.17 69.5 68.8 82.3
15/11/2018 01:25:56 57.34 57.42 57.84 57 56.2 76.9 70.33 64.55 65.17 69.5 68.8 82.3
15/11/2018 01:25:57 57.41 57.39 57.84 57 56.2 76.9 70.04 64.67 65.17 69.5 68.8 82.3
15/11/2018 01:25:58 57.09 57.38 57.84 57 56.2 76.9 69.99 64.49 65.17 69.5 68.8 82.3
15/11/2018 01:25:59 57.28 57.34 57.84 57 56.2 76.9 69.78 64.39 65.17 69.5 68.8 82.3
15/11/2018 01:26:00 57.37 57.45 57.84 57 56.2 76.9 69.83 64.43 65.17 69.5 68.8 82.3
15/11/2018 01:26:01 57.15 57.36 57.84 57 56.2 76.9 69.56 64.22 65.17 69.5 68.8 82.3
15/11/2018 01:26:02 57.49 57.42 57.84 57 56.2 76.9 69.86 64.17 65.17 69.6 68.8 82.3
15/11/2018 01:26:03 57.18 57.43 57.84 57 56.2 76.9 69.51 64.17 65.17 69.6 68.8 82.3
15/11/2018 01:26:04 57.07 57.38 57.84 57 56.2 76.9 70.2 64.43 65.17 69.6 68.8 82.3
15/11/2018 01:26:05 57.33 57.32 57.84 57 56.2 76.9 70.27 64.63 65.17 69.6 68.8 82.3
15/11/2018 01:26:06 57.21 57.46 57.84 57 56.2 76.9 70.48 64.74 65.17 69.6 68.8 82.3
15/11/2018 01:26:07 57.51 57.48 57.84 57 56.2 76.9 71.02 65.18 65.18 69.6 68.9 82.3
15/11/2018 01:26:08 57.22 57.47 57.84 57 56.2 76.9 70.48 65.16 65.18 69.6 68.9 82.3
15/11/2018 01:26:09 57.1 57.35 57.84 57 56.2 76.9 69.75 64.95 65.18 69.6 68.9 82.3
15/11/2018 01:26:10 57.09 57.25 57.84 57 56.2 76.9 69.49 64.47 65.18 69.6 68.9 82.3
15/11/2018 01:26:11 57.12 57.28 57.84 57 56.2 76.9 69.61 64.23 65.18 69.6 68.9 82.3
15/11/2018 01:26:12 57.04 57.19 57.84 57.1 56.2 76.9 69.19 63.92 65.18 69.6 68.9 82.3
15/11/2018 01:26:13 57.19 57.23 57.84 57.1 56.2 76.9 69.98 64.13 65.18 69.6 68.9 82.3
15/11/2018 01:26:14 57.07 57.18 57.84 57.1 56.2 76.9 70.25 64.43 65.18 69.6 68.9 82.3
15/11/2018 01:26:15 57.21 57.35 57.84 57.1 56.2 76.9 70.17 64.55 65.18 69.6 68.9 82.3
15/11/2018 01:26:16 56.88 57.18 57.84 57.1 56.3 76.9 70.14 64.72 65.18 69.6 68.9 82.3
15/11/2018 01:26:17 57.43 57.26 57.84 57.1 56.3 76.9 70.04 64.6 65.18 69.6 68.9 82.3
15/11/2018 01:26:18 57.2 57.33 57.84 57.1 56.3 76.9 70.19 64.57 65.18 69.6 68.9 82.3
15/11/2018 01:26:19 57.24 57.31 57.84 57.1 56.3 76.9 70.02 64.65 65.18 69.7 68.9 82.3
15/11/2018 01:26:20 57.14 57.34 57.76 57.1 56.3 76.9 69.27 64.5 65.18 69.7 68.9 82.3
15/11/2018 01:26:21 56.77 57.13 57.61 57.1 56.3 76.9 69.79 64.03 65.18 69.7 68.9 82.3
15/11/2018 01:26:22 57.07 57.07 57.58 57.1 56.3 76.9 70.06 64.32 65.18 69.7 68.9 82.3
15/11/2018 01:26:23 57.48 57.4 57.48 57.1 56.3 76.9 70.32 64.61 65.18 69.7 68.9 82.3
15/11/2018 01:26:24 56.96 57.37 57.48 57.1 56.3 76.8 70.59 64.83 65.18 69.7 68.9 82.3
15/11/2018 01:26:25 57.12 57.3 57.48 57.1 56.3 76.8 70.5 64.94 65.18 69.7 68.9 82.3
15/11/2018 01:26:26 56.95 57.22 57.48 57.1 56.3 76.8 70.03 64.92 65.18 69.7 68.9 82.3
15/11/2018 01:26:27 57.01 57.09 57.48 57.1 56.3 76.8 69.75 64.66 65.18 69.7 68.9 82.3
15/11/2018 01:26:28 57.19 57.21 57.48 57.1 56.3 76.8 69.51 64.2 65.18 69.7 68.9 82.3
15/11/2018 01:26:29 56.95 57.26 57.48 57.1 56.3 76.8 69.21 63.97 65.18 69.7 68.9 82.3
15/11/2018 01:26:30 56.98 57.03 57.48 57.1 56.3 76.8 69.47 63.82 65.18 69.7 68.9 82.2
15/11/2018 01:26:31 57.38 57.3 57.48 57.1 56.3 76.8 69.76 64.11 65.18 69.7 68.9 82.2
15/11/2018 01:26:32 57.09 57.32 57.48 57.1 56.3 76.8 69.83 64.25 65.18 69.7 68.9 82.2
15/11/2018 01:26:33 57.13 57.24 57.48 57.1 56.3 76.8 69.91 64.31 65.18 69.7 68.9 82.2
15/11/2018 01:26:34 57.08 57.25 57.48 57.1 56.3 76.8 69.85 64.3 65.18 69.7 68.9 82.2
15/11/2018 01:26:35 57.33 57.25 57.48 57.1 56.3 76.8 70.23 64.46 65.18 69.7 68.9 82.2
15/11/2018 01:26:36 57.11 57.27 57.48 57.1 56.3 76.8 69.86 64.55 65.18 69.7 68.9 82.2
15/11/2018 01:26:37 57.3 57.32 57.47 57.1 56.3 76.8 69.41 64.22 65.16 69.7 68.9 82.2
15/11/2018 01:26:38 57.18 57.33 57.4 57.1 56.3 76.8 69.6 64.09 64.95 69.7 68.9 82.2
15/11/2018 01:26:39 57.06 57.22 57.4 57.1 56.3 76.8 69.75 64.13 64.94 69.7 68.9 82.2
15/11/2018 01:26:40 57.62 57.51 57.51 57.1 56.3 76.8 69.92 64.22 64.94 69.7 68.9 82.2
15/11/2018 01:26:41 56.95 57.44 57.51 57.1 56.3 76.8 70.63 64.77 64.94 69.8 68.9 82.2
15/11/2018 01:26:42 57.21 57.35 57.51 57.1 56.3 76.8 70.48 64.89 64.94 69.8 68.9 82.2
15/11/2018 01:26:43 57.43 57.31 57.51 57.1 56.3 76.8 70.36 64.79 64.94 69.8 68.9 82.2
15/11/2018 01:26:44 57.21 57.33 57.51 57.1 56.3 76.8 70.6 64.99 64.99 69.8 68.9 82.2
15/11/2018 01:26:45 57.07 57.27 57.51 57.1 56.3 76.8 69.23 64.83 64.99 69.8 68.9 82.2
15/11/2018 01:26:46 57.3 57.36 57.51 57.1 56.3 76.8 69.65 64.24 64.99 69.8 68.9 82.2
15/11/2018 01:26:47 57.37 57.44 57.51 57.1 56.3 76.8 69.93 64.33 64.99 69.8 68.9 82.2
15/11/2018 01:26:48 57.18 57.39 57.51 57.1 56.3 76.8 69.69 64.3 64.99 69.8 68.9 82.2
15/11/2018 01:26:49 57.2 57.3 57.51 57.1 56.3 76.8 69.53 64.01 64.99 69.8 68.9 82.2
15/11/2018 01:26:50 57.17 57.34 57.51 57.1 56.3 76.8 70.2 64.34 64.99 69.8 68.9 82.2
15/11/2018 01:26:51 57.28 57.36 57.51 57.1 56.3 76.8 70.06 64.45 64.99 69.8 68.9 82.2
15/11/2018 01:26:52 57.28 57.3 57.51 57.1 56.3 76.8 70.44 64.63 64.99 69.8 68.9 82.2
15/11/2018 01:26:53 57.2 57.32 57.51 57.1 56.3 76.8 70.04 64.64 64.99 69.8 68.9 82.2
15/11/2018 01:26:54 56.97 57.3 57.51 57.1 56.3 76.8 69.87 64.65 64.99 69.8 68.9 82.2
15/11/2018 01:26:55 57.2 57.22 57.51 57.1 56.3 76.8 69.8 64.3 64.99 69.8 68.9 82.2
15/11/2018 01:26:56 57.37 57.32 57.51 57.1 56.3 76.8 69.91 64.45 64.99 69.8 68.9 82.2
15/11/2018 01:26:57 57.32 57.41 57.51 57.1 56.3 76.8 69.92 64.3 64.99 69.8 68.9 82.2
15/11/2018 01:26:58 57.46 57.49 57.51 57.1 56.3 76.8 70.45 64.64 64.99 69.8 68.9 82.2
15/11/2018 01:26:59 56.98 57.44 57.51 57.1 56.3 76.8 70.26 64.73 64.99 69.8 68.9 82.2
15/11/2018 01:27:00 57.49 57.47 57.51 57.1 56.3 76.8 70.69 64.9 64.99 69.8 68.9 82.2
15/11/2018 01:27:01 57.3 57.36 57.51 57.1 56.3 76.8 70.56 64.96 64.99 69.8 68.9 82.2
15/11/2018 01:27:02 56.77 57.38 57.51 57.1 56.3 76.8 69.63 64.92 64.99 69.8 68.9 82.2
15/11/2018 01:27:03 57.34 57.29 57.51 57.1 56.3 76.8 70.23 64.6 64.99 69.8 68.9 82.2
15/11/2018 01:27:04 57.57 57.42 57.51 57.1 56.4 76.8 70.35 64.69 64.99 69.8 68.9 82.2
15/11/2018 01:27:05 57.24 57.47 57.51 57.1 56.4 76.8 69.75 64.61 64.99 69.8 68.9 82.2
15/11/2018 01:27:06 57.27 57.38 57.51 57.1 56.4 76.8 69.55 64.27 64.99 69.8 68.9 82.2
15/11/2018 01:27:07 57.58 57.53 57.53 57.1 56.4 76.8 69.89 64.38 64.99 69.8 68.9 82.2
15/11/2018 01:27:08 57.27 57.5 57.53 57.1 56.4 76.8 69.98 64.27 64.99 69.8 68.9 82.2
15/11/2018 01:27:09 57.3 57.43 57.53 57.1 56.4 76.8 70.42 64.56 64.99 69.8 68.9 82.2
15/11/2018 01:27:10 57.27 57.45 57.53 57.1 56.4 76.8 70.14 64.62 64.99 69.8 68.9 82.2
15/11/2018 01:27:11 57.35 57.41 57.53 57.1 56.4 76.8 70.37 64.76 64.99 69.8 68.9 82.2
15/11/2018 01:27:12 56.91 57.43 57.53 57.1 56.4 76.8 69.74 64.7 64.99 69.8 68.9 82.2
15/11/2018 01:27:13 57.31 57.32 57.53 57.1 56.4 76.8 70.02 64.49 64.99 69.8 68.9 82.2
15/11/2018 01:27:14 57.07 57.3 57.53 57.1 56.4 76.8 69.47 64.43 64.96 69.8 68.9 82.2
15/11/2018 01:27:15 56.96 57.17 57.53 57.1 56.4 76.8 69.88 64.28 64.96 69.8 68.9 82.2
15/11/2018 01:27:16 57.16 57.24 57.53 57.1 56.4 76.8 70.33 64.55 64.96 69.8 68.9 82.1
15/11/2018 01:27:17 57.12 57.14 57.53 57.1 56.4 76.8 70.54 64.76 64.96 69.8 68.9 82.1
15/11/2018 01:27:18 56.92 57.14 57.53 57.1 56.4 76.8 70.56 64.97 64.97 69.9 69 82.1
15/11/2018 01:27:19 57.33 57.31 57.53 57.1 56.4 76.8 70.41 65.08 65.08 69.9 69 82.1
15/11/2018 01:27:20 57.45 57.42 57.53 57.1 56.4 76.8 69.93 64.85 65.08 69.9 69 82.1
15/11/2018 01:27:21 57.1 57.36 57.53 57.1 56.4 76.8 70.24 64.58 65.08 69.9 69 82.1
15/11/2018 01:27:22 57.38 57.33 57.53 57.1 56.4 76.8 69.94 64.67 65.08 69.9 69 82.1
15/11/2018 01:27:23 57.06 57.42 57.53 57.1 56.4 76.8 69.56 64.37 65.08 69.9 69 82.1
15/11/2018 01:27:24 57.37 57.38 57.53 57.2 56.4 76.8 70.25 64.53 65.08 69.9 69 82.1
15/11/2018 01:27:25 57.33 57.4 57.53 57.2 56.4 76.8 70.21 64.61 65.08 69.9 69 82.1
15/11/2018 01:27:26 57.38 57.44 57.53 57.2 56.4 76.8 69.8 64.54 65.08 69.9 69 82.1
15/11/2018 01:27:27 57.37 57.51 57.53 57.2 56.4 76.8 70.28 64.5 65.08 69.9 69 82.1
15/11/2018 01:27:28 56.94 57.42 57.53 57.2 56.4 76.8 70.07 64.58 65.08 69.9 69 82.1
15/11/2018 01:27:29 57.04 57.13 57.53 57.2 56.4 76.8 69.75 64.47 65.08 69.9 69 82.1
15/11/2018 01:27:30 57.3 57.29 57.53 57.2 56.4 76.8 70.3 64.59 65.08 69.9 69 82.1
15/11/2018 01:27:31 57.11 57.24 57.53 57.2 56.4 76.8 69.82 64.45 65.08 69.9 69 82.1
15/11/2018 01:27:32 56.89 57.22 57.53 57.2 56.4 76.8 69.52 64.29 65.08 69.9 69 82.1
15/11/2018 01:27:33 57.47 57.3 57.53 57.2 56.4 76.8 69.72 64.19 65.08 69.9 69 82.1
15/11/2018 01:27:34 57.22 57.31 57.53 57.2 56.4 76.8 70.11 64.38 65.08 69.9 69 82.1
15/11/2018 01:27:35 57.36 57.41 57.53 57.2 56.4 76.8 70.12 64.49 65.08 69.9 69 82.1
15/11/2018 01:27:36 57.36 57.42 57.53 57.2 56.4 76.8 70.63 64.81 65.08 69.9 69 82.1
15/11/2018 01:27:37 57.27 57.45 57.51 57.2 56.4 76.8 70.5 64.98 65.08 69.9 69 82.1
15/11/2018 01:27:38 57.38 57.5 57.51 57.2 56.4 76.8 70.65 65.03 65.08 69.9 69 82.1
15/11/2018 01:27:39 57.38 57.48 57.51 57.2 56.4 76.8 70.25 65.1 65.1 69.9 69 82.1
15/11/2018 01:27:40 57.03 57.38 57.51 57.2 56.4 76.8 69.66 64.75 65.1 69.9 69 82.1
15/11/2018 01:27:41 56.89 57.12 57.51 57.2 56.4 76.8 69.55 64.24 65.1 69.9 69 82.1
15/11/2018 01:27:42 57.09 57.23 57.51 57.2 56.4 76.8 69.55 64.19 65.1 69.9 69 82.1
15/11/2018 01:27:43 57.14 57.22 57.51 57.2 56.4 76.7 69.98 64.21 65.1 69.9 69 82.1
15/11/2018 01:27:44 57.11 57.19 57.51 57.2 56.4 76.7 70.18 64.49 65.1 69.9 69 82.1
15/11/2018 01:27:45 56.78 57.1 57.51 57.2 56.4 76.7 70.16 64.62 65.1 69.9 69 82.1
15/11/2018 01:27:46 57.16 57.18 57.51 57.2 56.4 76.7 70.05 64.5 65.1 69.9 69 82.1
15/11/2018 01:27:47 57.09 57.18 57.51 57.2 56.4 76.7 69.97 64.48 65.1 69.9 69 82.1
15/11/2018 01:27:48 56.96 57.24 57.51 57.2 56.4 76.7 69.76 64.36 65.1 69.9 69 82.1
15/11/2018 01:27:49 57.37 57.32 57.51 57.2 56.4 76.7 69 64.17 65.1 69.9 69 82.1
15/11/2018 01:27:50 57.12 57.37 57.51 57.2 56.5 76.7 69.86 64.08 65.1 69.9 69 82.1
15/11/2018 01:27:51 57.41 57.36 57.51 57.2 56.5 76.7 69.77 64.09 65.1 69.9 69 82.1
15/11/2018 01:27:52 57.42 57.53 57.53 57.2 56.5 76.7 69.76 64.22 65.1 69.9 69 82.1
15/11/2018 01:27:53 56.92 57.38 57.53 57.2 56.5 76.7 70.74 64.78 65.1 69.9 69 82.1
15/11/2018 01:27:54 57.27 57.34 57.53 57.2 56.5 76.7 70.34 64.87 65.1 69.9 69 82.1
15/11/2018 01:27:55 57.32 57.34 57.53 57.2 56.5 76.7 70.47 64.85 65.1 69.9 69 82.1
15/11/2018 01:27:56 57.43 57.54 57.54 57.2 56.5 76.7 70.47 64.91 65.1 69.9 69 82.1
15/11/2018 01:27:57 57.17 57.35 57.54 57.2 56.5 76.7 70.18 64.82 65.1 69.9 69 82.1
15/11/2018 01:27:58 57.15 57.31 57.54 57.2 56.5 76.7 69.73 64.61 65.1 69.9 69 82.1
15/11/2018 01:27:59 57.37 57.46 57.54 57.2 56.5 76.7 70.59 64.85 65.1 69.9 69 82.1
15/11/2018 01:28:00 57.07 57.42 57.54 57.2 56.5 76.7 70.03 64.82 65.1 69.9 69 82.1
15/11/2018 01:28:01 57.63 57.53 57.54 57.2 56.5 76.7 70.49 64.81 65.1 69.9 69 82.1
15/11/2018 01:28:02 57.28 57.45 57.54 57.2 56.5 76.7 70.53 64.84 65.1 69.9 69 82.1
15/11/2018 01:28:03 57.17 57.42 57.54 57.2 56.5 76.7 70.28 64.9 65.1 69.9 69 82.1
15/11/2018 01:28:04 57.31 57.33 57.54 57.2 56.5 76.7 70.18 64.81 65.1 69.9 69 82.1
15/11/2018 01:28:05 57.31 57.43 57.54 57.2 56.5 76.7 69.5 64.55 65.1 69.9 69 82.1
15/11/2018 01:28:06 57.25 57.48 57.54 57.2 56.5 76.7 69.48 64.19 65.1 69.9 69 82.1
15/11/2018 01:28:07 57 57.26 57.54 57.2 56.5 76.7 69.67 64.07 65.1 69.9 69 82.1
15/11/2018 01:28:08 57.21 57.24 57.54 57.2 56.5 76.7 69.65 64.11 65.1 69.9 69 82.1
15/11/2018 01:28:09 57.15 57.29 57.54 57.2 56.5 76.7 69.74 64.14 64.91 69.9 69 82.1
15/11/2018 01:28:10 57.28 57.29 57.54 57.2 56.5 76.7 70.37 64.48 64.91 69.9 69 82.1
15/11/2018 01:28:11 57.69 57.61 57.61 57.2 56.5 76.7 71.04 65.09 65.09 69.9 69 82.1
15/11/2018 01:28:12 57.43 57.52 57.61 57.2 56.5 76.7 70.49 65.06 65.09 69.9 69 82.1
15/11/2018 01:28:13 57.33 57.56 57.61 57.2 56.5 76.7 70.63 65.01 65.09 70 69 82.1
15/11/2018 01:28:14 57.26 57.44 57.61 57.2 56.5 76.7 69.79 64.98 65.09 70 69 82.1
15/11/2018 01:28:15 57.02 57.33 57.61 57.2 56.5 76.7 69.82 64.51 65.09 70 69 82.1
15/11/2018 01:28:16 57.41 57.42 57.61 57.2 56.5 76.7 70.13 64.5 65.09 70 69 82.1
15/11/2018 01:28:17 57.32 57.42 57.61 57.2 56.5 76.7 70.33 64.6 65.09 70 69 82.1
15/11/2018 01:28:18 57.17 57.41 57.61 57.2 56.5 76.7 70.6 64.85 65.09 70 69 82.1
15/11/2018 01:28:19 56.94 57.24 57.61 57.2 56.5 76.7 70.76 65.09 65.09 70 69 82.1
15/11/2018 01:28:20 57.29 57.26 57.61 57.2 56.5 76.7 70.31 65.13 65.13 70 69 82.1
15/11/2018 01:28:21 57.33 57.35 57.61 57.2 56.5 76.7 70.09 64.84 65.13 70 69 82.1
15/11/2018 01:28:22 57.44 57.43 57.61 57.2 56.5 76.7 70.46 64.78 65.13 70 69.1 82.1
15/11/2018 01:28:23 56.44 57.47 57.61 57.2 56.5 76.7 69.2 64.69 65.13 70 69.1 82.1
15/11/2018 01:28:24 56.31 56.82 57.61 57.2 56.5 76.7 69.04 63.99 65.13 70 69.1 82.1
15/11/2018 01:28:25 56.38 56.61 57.61 57.2 56.5 76.7 69.4 63.76 65.13 70 69.1 82.1
15/11/2018 01:28:26 56.31 56.51 57.61 57.2 56.5 76.7 70.22 64.31 65.13 70 69.1 82.1
15/11/2018 01:28:27 56.03 56.39 57.61 57.2 56.5 76.7 69.77 64.26 65.13 70 69.1 82.1
15/11/2018 01:28:28 55.96 56.24 57.61 57.2 56.5 76.7 69.73 64.29 65.13 70 69.1 82.1
15/11/2018 01:28:29 56.51 56.41 57.61 57.2 56.5 76.7 69.57 64.36 65.13 70 69.1 82.1
15/11/2018 01:28:30 55.99 56.29 57.61 57.2 56.5 76.7 69.24 63.99 65.13 70 69.1 82.1
15/11/2018 01:28:31 56.12 56.22 57.61 57.2 56.5 76.7 69.17 63.79 65.13 70 69.1 82.1
15/11/2018 01:28:32 55.88 56.17 57.61 57.2 56.5 76.7 68.46 63.57 65.13 70 69.1 82
15/11/2018 01:28:33 56.4 56.35 57.61 57.2 56.5 76.7 69.34 63.68 65.13 70 69.1 82
15/11/2018 01:28:34 56.26 56.39 57.61 57.2 56.5 76.7 69.9 63.95 65.13 70 69.1 82
15/11/2018 01:28:35 56 56.32 57.61 57.2 56.5 76.7 70.12 64.3 65.13 70 69.1 82
15/11/2018 01:28:36 56.36 56.33 57.61 57.2 56.5 76.7 70.21 64.51 65.13 70 69.1 82
15/11/2018 01:28:37 56.42 56.49 57.61 57.2 56.5 76.7 69.8 64.56 65.13 70 69.1 82
15/11/2018 01:28:38 56.09 56.4 57.61 57.2 56.5 76.7 69.27 64.2 65.13 70 69.1 82
15/11/2018 01:28:39 56.2 56.39 57.61 57.2 56.5 76.7 69.4 64.08 65.13 70 69.1 82
15/11/2018 01:28:40 56.19 56.3 57.61 57.2 56.5 76.6 68.6 63.79 65.13 70 69.1 82
15/11/2018 01:28:41 56.67 56.55 57.56 57.2 56.5 76.6 69.12 63.41 65.13 70 69.1 82
15/11/2018 01:28:42 55.67 56.53 57.56 57.1 56.5 76.6 69.34 63.61 65.13 70 69.1 82
15/11/2018 01:28:43 56.38 56.31 57.47 57.1 56.5 76.6 69.87 64.12 65.13 70 69.1 82
15/11/2018 01:28:44 56.11 56.34 57.47 57.1 56.5 76.6 69.37 64.05 65.13 70 69.1 82
15/11/2018 01:28:45 56.2 56.35 57.47 57.1 56.5 76.6 70.22 64.39 65.13 70 69.1 82
15/11/2018 01:28:46 56.17 56.27 57.47 57.1 56.5 76.6 69.27 64.31 65.13 70 69.1 82
15/11/2018 01:28:47 56.1 56.19 57.47 57.1 56.5 76.6 69.14 63.82 65.13 70 69.1 82
15/11/2018 01:28:48 56.08 56.23 57.47 57.1 56.5 76.6 68.66 63.57 65.13 70 69.1 82
15/11/2018 01:28:49 56.39 56.36 57.47 57.1 56.5 76.6 68.66 63.32 65.13 70 69.1 82
15/11/2018 01:28:50 56.05 56.29 57.47 57.1 56.5 76.6 69.31 63.46 64.84 70 69.1 82
15/11/2018 01:28:51 56.36 56.33 57.47 57.1 56.5 76.6 70.2 64.23 64.78 70 69.1 82
15/11/2018 01:28:52 56.2 56.35 57.47 57.1 56.5 76.6 69.74 64.31 64.69 70 69.1 82
15/11/2018 01:28:53 56.1 56.28 56.82 57.1 56.5 76.6 69.68 64.16 64.56 70 69.1 82
15/11/2018 01:28:54 56.63 56.53 56.61 57.1 56.5 76.6 70.11 64.5 64.56 70 69.1 82
15/11/2018 01:28:55 56.23 56.49 56.55 57.1 56.5 76.6 69.4 64.26 64.56 70 69.1 82
15/11/2018 01:28:56 56.07 56.43 56.55 57.1 56.5 76.6 69.36 63.93 64.56 70 69.1 82
15/11/2018 01:28:57 55.82 56.19 56.55 57.1 56.5 76.6 68.92 63.86 64.56 70 69.1 82
15/11/2018 01:28:58 56.16 56.14 56.55 57.1 56.5 76.6 69.47 63.87 64.56 70 69.1 82
15/11/2018 01:28:59 56.13 56.18 56.55 57.1 56.5 76.6 69.89 64.09 64.56 69.9 69.1 82
15/11/2018 01:29:00 56.51 56.47 56.55 57.1 56.6 76.6 70.11 64.4 64.56 69.9 69.1 82
15/11/2018 01:29:01 55.92 56.4 56.55 57.1 56.6 76.6 69.7 64.39 64.56 69.9 69.1 82
15/11/2018 01:29:02 56.28 56.4 56.55 57.1 56.6 76.6 70.09 64.39 64.56 69.9 69.1 82
15/11/2018 01:29:03 55.98 56.28 56.55 57.1 56.6 76.6 68.92 64.3 64.56 69.9 69.1 82
15/11/2018 01:29:04 56.22 56.21 56.55 57.1 56.6 76.6 68.85 63.74 64.56 69.9 69.1 82
15/11/2018 01:29:05 56.36 56.38 56.55 57.1 56.6 76.6 69.05 63.48 64.56 69.9 69.1 82
15/11/2018 01:29:06 56.03 56.36 56.55 57.1 56.6 76.6 69.42 63.77 64.56 69.9 69.1 82
15/11/2018 01:29:07 56 56.15 56.55 57.1 56.6 76.6 69.16 63.69 64.5 69.9 69.1 82
15/11/2018 01:29:08 55.94 56.11 56.55 57.1 56.6 76.6 69.65 63.98 64.5 69.9 69.1 82
15/11/2018 01:29:09 56.72 56.52 56.55 57.1 56.6 76.6 69.6 64.08 64.5 69.9 69.1 82
15/11/2018 01:29:10 56.19 56.49 56.55 57.1 56.6 76.4 69.5 64.08 64.5 69.9 69.1 82
15/11/2018 01:29:11 56.2 56.5 56.53 57.1 56.6 76.4 69.57 64.04 64.5 69.9 69.1 82
15/11/2018 01:29:12 56.07 56.28 56.53 57.1 56.6 76.4 69.18 63.86 64.5 69.9 69.1 81.9
15/11/2018 01:29:13 56.46 56.5 56.53 57.1 56.6 76.4 68.39 63.61 64.5 69.9 69.1 81.9
15/11/2018 01:29:14 56.13 56.4 56.53 57.1 56.6 76.4 69.34 63.6 64.5 69.9 69.1 81.9
15/11/2018 01:29:15 56.34 56.41 56.53 57.1 56.6 76.4 69.49 63.76 64.5 69.9 69.1 81.9
15/11/2018 01:29:16 56.22 56.4 56.53 57.1 56.6 76.4 69.89 64.05 64.5 69.9 69.1 81.9
15/11/2018 01:29:17 56.06 56.26 56.53 57.1 56.6 76.4 70.28 64.5 64.5 69.9 69.1 81.9
15/11/2018 01:29:18 56.41 56.46 56.53 57.1 56.6 76.4 70.4 64.75 64.75 69.9 69.1 81.9
15/11/2018 01:29:19 56.67 56.62 56.62 57.1 56.6 76.4 69.4 64.58 64.75 69.9 69.1 81.9
15/11/2018 01:29:20 56.27 56.69 56.69 57.1 56.6 76.4 69.63 64.21 64.75 69.9 69.1 81.9
15/11/2018 01:29:21 56.08 56.49 56.69 57.1 56.6 76.4 68.97 63.94 64.75 69.9 69.1 81.9
15/11/2018 01:29:22 56.4 56.38 56.69 57.1 56.6 76.4 68.85 63.56 64.75 69.9 69.1 81.9
15/11/2018 01:29:23 55.96 56.38 56.69 57 56.6 76.4 69.22 63.58 64.75 69.9 69.1 81.9
15/11/2018 01:29:24 56.34 56.42 56.69 57 56.6 76.4 69.73 64.01 64.75 69.9 69.1 81.9
15/11/2018 01:29:25 55.98 56.25 56.69 57 56.6 76.4 69.85 64.12 64.75 69.9 69.1 81.9
15/11/2018 01:29:26 56.35 56.38 56.69 57 56.6 76.4 69.65 64.19 64.75 69.9 69.1 81.9
15/11/2018 01:29:27 56.3 56.41 56.69 57 56.6 76.4 69.39 64.07 64.75 69.9 69.1 81.9
15/11/2018 01:29:28 56.08 56.35 56.69 57 56.6 76.4 69 63.86 64.75 69.9 69.1 81.9
15/11/2018 01:29:29 55.81 56.23 56.69 57 56.6 76.4 68.88 63.55 64.75 69.9 69.1 81.9
15/11/2018 01:29:30 56.15 56.2 56.69 57 56.6 76.4 68.81 63.52 64.75 69.9 69.1 81.9
15/11/2018 01:29:31 55.95 56.11 56.69 57 56.6 76.4 68.72 63.22 64.75 69.9 69.1 81.9
15/11/2018 01:29:32 56.39 56.35 56.69 57 56.6 76.4 70.01 63.97 64.75 69.9 69.1 81.9
15/11/2018 01:29:33 55.6 56.26 56.69 57 56.6 76.4 69.73 64.06 64.75 69.9 69.1 81.9
15/11/2018 01:29:34 56.39 56.27 56.69 57 56.6 76.4 69.9 64.16 64.75 69.9 69.1 81.9
15/11/2018 01:29:35 55.95 56.26 56.69 57 56.6 76.4 69.64 64.24 64.75 69.9 69.2 81.9
15/11/2018 01:29:36 56.32 56.28 56.69 57 56.6 76.4 68.7 64.01 64.75 69.9 69.2 81.9
15/11/2018 01:29:37 55.97 56.24 56.69 57 56.6 76.4 68.68 63.39 64.75 69.9 69.2 81.9
15/11/2018 01:29:38 56.19 56.23 56.69 57 56.6 76.4 69 63.52 64.75 69.9 69.2 81.9
15/11/2018 01:29:39 55.87 56.24 56.69 57 56.6 76.4 69.33 63.55 64.75 69.9 69.2 81.9
15/11/2018 01:29:40 55.81 56.07 56.69 57 56.6 76.4 70.07 64.16 64.75 69.9 69.2 81.9
15/11/2018 01:29:41 56.09 56.12 56.69 57 56.6 76.4 69.61 64.15 64.75 69.9 69.2 81.9
15/11/2018 01:29:42 55.94 56.17 56.69 57 56.6 76.4 69.37 64.1 64.75 69.9 69.2 81.9
15/11/2018 01:29:43 55.84 56.01 56.69 57 56.6 76.4 69.52 63.93 64.75 69.9 69.2 81.9
15/11/2018 01:29:44 56.17 56.11 56.69 57 56.6 76.4 69.43 63.93 64.75 69.9 69.2 81.9
15/11/2018 01:29:45 55.81 56.19 56.69 57 56.6 76.4 68.46 63.77 64.75 69.9 69.2 81.9
15/11/2018 01:29:46 55.97 56.02 56.69 57 56.6 76.4 68.98 63.38 64.75 69.9 69.2 81.9
15/11/2018 01:29:47 56.04 56.12 56.69 57 56.6 76.4 68.97 63.55 64.75 69.8 69.2 81.9
15/11/2018 01:29:48 56.09 56.17 56.69 57 56.6 76.4 69.49 63.71 64.58 69.8 69.2 81.9
15/11/2018 01:29:49 55.73 56.13 56.69 57 56.6 76.1 69.65 63.99 64.24 69.8 69.2 81.9
15/11/2018 01:29:50 55.48 56.07 56.49 57 56.6 76.1 69.53 64.06 64.24 69.8 69.2 81.9
15/11/2018 01:29:51 56.01 55.91 56.42 57 56.6 76.1 69.24 63.89 64.24 69.8 69.2 81.9
15/11/2018 01:29:52 56.16 56.07 56.42 57 56.6 76.1 69.38 63.83 64.24 69.8 69.2 81.9
15/11/2018 01:29:53 55.68 56.04 56.42 56.9 56.6 76.1 68.23 63.71 64.24 69.8 69.2 81.9
15/11/2018 01:29:54 56.03 56 56.41 56.9 56.6 76.1 68.56 63.14 64.24 69.8 69.2 81.9
15/11/2018 01:29:55 56.22 56.23 56.41 56.9 56.6 76.1 69.76 63.72 64.24 69.8 69.2 81.9
15/11/2018 01:29:56 56.21 56.37 56.41 56.9 56.6 76.1 69.56 63.92 64.24 69.8 69.2 81.9
15/11/2018 01:29:57 56.25 56.28 56.37 56.9 56.6 76.1 69.81 64.05 64.24 69.8 69.2 81.9
15/11/2018 01:29:58 56.07 56.22 56.37 56.9 56.6 76.1 70.05 64.41 64.41 69.8 69.2 81.8
15/11/2018 01:29:59 55.79 56.19 56.37 56.9 56.6 76.1 69.06 64.2 64.41 69.8 69.2 81.8
15/11/2018 01:30:00 55.77 55.97 56.37 56.9 56.6 76.1 68.85 63.69 64.41 69.8 69.2 81.8
15/11/2018 01:30:01 55.91 55.95 56.37 56.9 56.6 76.1 68.37 63.47 64.41 69.8 69.2 81.8
15/11/2018 01:30:02 56.17 56.14 56.37 56.9 56.6 76.1 68.46 63.06 64.41 69.8 69.2 81.8
15/11/2018 01:30:03 56.18 56.18 56.37 56.9 56.6 76.1 69.07 63.33 64.41 69.8 69.2 81.8
15/11/2018 01:30:04 56.22 56.34 56.37 56.9 56.6 76.1 69.42 63.65 64.41 69.8 69.2 81.8
15/11/2018 01:30:05 55.93 56.25 56.37 56.9 56.6 76.1 69.4 63.7 64.41 69.8 69.2 81.8
15/11/2018 01:30:06 56 56.22 56.37 56.9 56.6 76.1 70.08 64.23 64.41 69.8 69.2 81.8
15/11/2018 01:30:07 56.13 56.15 56.37 56.9 56.6 76.1 69.33 64.16 64.41 69.8 69.2 81.8
15/11/2018 01:30:08 56.17 56.19 56.37 56.9 56.6 76.1 68.97 63.82 64.41 69.8 69.2 81.8
15/11/2018 01:30:09 55.71 56.23 56.37 56.9 56.6 76.1 68.53 63.47 64.41 69.8 69.2 81.8
15/11/2018 01:30:10 55.99 56.04 56.37 56.9 56.6 76.1 68.26 63.09 64.41 69.8 69.2 81.8
15/11/2018 01:30:11 55.97 56.06 56.37 56.9 56.6 76.1 69.01 63.23 64.41 69.8 69.2 81.8
15/11/2018 01:30:12 55.8 56.07 56.37 56.9 56.6 76.1 69.56 63.75 64.41 69.8 69.2 81.8
15/11/2018 01:30:13 56.05 56.08 56.37 56.9 56.6 76.1 69.31 63.86 64.41 69.8 69.2 81.8
15/11/2018 01:30:14 56.26 56.23 56.37 56.9 56.6 76.1 69.75 63.96 64.41 69.8 69.2 81.8
15/11/2018 01:30:15 55.62 56.25 56.37 56.9 56.6 76.1 69.06 64 64.41 69.8 69.2 81.8
15/11/2018 01:30:16 55.98 56.04 56.37 56.9 56.6 76.1 68.76 63.58 64.41 69.8 69.2 81.8
15/11/2018 01:30:17 57.01 56.87 56.87 56.9 56.6 76.1 68.95 63.38 64.41 69.8 69.2 81.8
15/11/2018 01:30:18 55.94 56.77 56.87 56.9 56.6 76.1 68.53 63.26 64.41 69.8 69.2 81.8
15/11/2018 01:30:19 55.83 56.29 56.87 56.9 56.6 76.1 68.92 63.28 64.41 69.8 69.2 81.8
15/11/2018 01:30:20 55.9 56.12 56.87 56.9 56.6 76.1 69.4 63.63 64.41 69.8 69.2 81.8
15/11/2018 01:30:21 55.83 56.01 56.87 56.9 56.6 76.1 69.16 63.62 64.41 69.8 69.2 81.8
15/11/2018 01:30:22 56.59 56.41 56.87 56.8 56.6 76.1 69.63 63.91 64.41 69.8 69.2 81.8
15/11/2018 01:30:23 56.5 56.53 56.87 56.8 56.6 76.1 69.33 64.01 64.41 69.8 69.2 81.8
15/11/2018 01:30:24 56.8 56.72 56.87 56.8 56.6 76.1 68.64 63.63 64.41 69.8 69.2 81.8
15/11/2018 01:30:25 56.52 56.72 56.87 56.8 56.6 76.1 69.01 63.38 64.41 69.8 69.2 81.8
15/11/2018 01:30:26 56.42 56.68 56.87 56.8 56.6 76.1 68.13 63.36 64.41 69.8 69.2 81.8
15/11/2018 01:30:27 56.09 56.59 56.87 56.8 56.6 76.1 68.83 63.12 64.41 69.8 69.2 81.8
15/11/2018 01:30:28 56.37 56.35 56.87 56.8 56.6 76.1 69.61 63.66 64.23 69.8 69.2 81.8
15/11/2018 01:30:29 56.38 56.44 56.87 56.8 56.6 76.1 69.68 63.98 64.23 69.8 69.2 81.8
15/11/2018 01:30:30 56.53 56.56 56.87 56.8 56.6 76.1 69.97 64.26 64.26 69.8 69.2 81.8
15/11/2018 01:30:31 56.37 56.55 56.87 56.8 56.6 76.1 69.16 64.22 64.26 69.8 69.2 81.8
15/11/2018 01:30:32 56.47 56.57 56.87 56.8 56.6 76.1 68.86 63.79 64.26 69.8 69.2 81.8
15/11/2018 01:30:33 56.22 56.42 56.87 56.8 56.6 76.1 68.81 63.5 64.26 69.8 69.2 81.8
15/11/2018 01:30:34 56.67 56.63 56.87 56.8 56.6 76.1 68.91 63.36 64.26 69.8 69.2 81.8
15/11/2018 01:30:35 56.51 56.64 56.87 56.8 56.6 76.1 69.29 63.6 64.26 69.8 69.2 81.8
15/11/2018 01:30:36 56.69 56.77 56.87 56.8 56.6 76.1 69.86 64.09 64.26 69.8 69.2 81.8
15/11/2018 01:30:37 56.51 56.73 56.87 56.8 56.6 76.1 69.4 64.13 64.26 69.8 69.2 81.8
15/11/2018 01:30:38 56.82 56.8 56.87 56.8 56.6 76.1 69.92 64.16 64.26 69.8 69.2 81.8
15/11/2018 01:30:39 56.17 56.79 56.87 56.8 56.6 76.1 69.51 64.11 64.26 69.8 69.2 81.8
15/11/2018 01:30:40 56.43 56.54 56.87 56.8 56.6 76.1 68.98 63.97 64.26 69.8 69.2 81.8
15/11/2018 01:30:41 56.48 56.59 56.87 56.8 56.6 76.1 68.55 63.54 64.26 69.8 69.2 81.8
15/11/2018 01:30:42 56.47 56.57 56.87 56.8 56.6 76.1 68.63 63.17 64.26 69.7 69.2 81.8
15/11/2018 01:30:43 56.43 56.51 56.87 56.8 56.6 76.1 69.36 63.6 64.26 69.7 69.2 81.8
15/11/2018 01:30:44 56.9 56.78 56.87 56.8 56.6 76.1 69.69 63.83 64.26 69.7 69.2 81.8
15/11/2018 01:30:45 56.64 56.8 56.87 56.8 56.6 76.1 69.75 64 64.26 69.7 69.2 81.8
15/11/2018 01:30:46 56.73 56.79 56.87 56.8 56.6 76.1 69.52 64.02 64.26 69.7 69.2 81.8
15/11/2018 01:30:47 56.64 56.8 56.8 56.8 56.6 76.1 69.8 64.18 64.26 69.7 69.2 81.8
15/11/2018 01:30:48 56.37 56.72 56.8 56.8 56.6 76.1 68.78 64.03 64.26 69.7 69.2 81.8
15/11/2018 01:30:49 56.4 56.54 56.8 56.8 56.6 76.1 68.34 63.47 64.26 69.7 69.2 81.8
15/11/2018 01:30:50 56.45 56.57 56.8 56.7 56.6 76.1 68.95 63.26 64.26 69.7 69.2 81.8
15/11/2018 01:30:51 56.27 56.5 56.8 56.7 56.6 76.1 68.8 63.44 64.26 69.7 69.2 81.8
15/11/2018 01:30:52 56.67 56.67 56.8 56.7 56.6 76.1 69.7 63.77 64.26 69.7 69.2 81.8
15/11/2018 01:30:53 57.47 57.32 57.32 56.7 56.6 76.1 69.86 64.13 64.26 69.7 69.2 81.8
15/11/2018 01:30:54 56.51 56.99 57.32 56.7 56.6 76.1 69.87 64.18 64.26 69.7 69.2 81.8
15/11/2018 01:30:55 56.09 56.63 57.32 56.7 56.6 76 69.63 64.1 64.26 69.7 69.2 81.8
15/11/2018 01:30:56 55.92 56.42 57.32 56.7 56.6 76 69.17 64.07 64.26 69.7 69.2 81.7
15/11/2018 01:30:57 56.12 56.23 57.32 56.7 56.6 76 68.54 63.67 64.26 69.7 69.2 81.7
15/11/2018 01:30:58 56.13 56.23 57.32 56.7 56.6 76 69.03 63.44 64.26 69.7 69.2 81.7
15/11/2018 01:30:59 55.93 56.17 57.32 56.7 56.6 76 69.56 63.75 64.26 69.7 69.2 81.7
15/11/2018 01:31:00 55.91 56.13 57.32 56.7 56.6 76 69.39 63.85 64.22 69.7 69.2 81.7
15/11/2018 01:31:01 55.89 56 57.32 56.7 56.6 76 69.98 64.29 64.29 69.7 69.2 81.7
15/11/2018 01:31:02 55.7 55.99 57.32 56.7 56.6 76 70.07 64.3 64.3 69.7 69.2 81.7
15/11/2018 01:31:03 56.28 56.15 57.32 56.7 56.6 76 69.63 64.42 64.42 69.7 69.2 81.7
15/11/2018 01:31:04 56.12 56.27 57.32 56.7 56.6 76 69.13 64.09 64.42 69.7 69.2 81.7
15/11/2018 01:31:05 56.19 56.32 57.32 56.7 56.6 76 68.94 63.81 64.42 69.7 69.2 81.7
15/11/2018 01:31:06 55.88 56.1 57.32 56.7 56.6 76 68.74 63.38 64.42 69.7 69.2 81.7
15/11/2018 01:31:07 55.91 56.05 57.32 56.7 56.6 76 69.43 63.54 64.42 69.7 69.2 81.7
15/11/2018 01:31:08 55.95 56.01 57.32 56.7 56.6 76 69.7 63.88 64.42 69.7 69.2 81.7
15/11/2018 01:31:09 55.57 56.02 57.32 56.7 56.6 76 69.71 64.1 64.42 69.7 69.2 81.7
15/11/2018 01:31:10 56.22 56.09 57.32 56.7 56.6 76 70.25 64.44 64.44 69.7 69.2 81.7
15/11/2018 01:31:11 55.86 56.14 57.32 56.7 56.6 76 69.61 64.28 64.44 69.7 69.2 81.7
15/11/2018 01:31:12 55.92 56.07 57.32 56.7 56.6 76 69.53 64.07 64.44 69.7 69.2 81.7
15/11/2018 01:31:13 56.06 56.07 57.32 56.7 56.6 76 68.75 63.91 64.44 69.7 69.2 81.7
15/11/2018 01:31:14 56.14 56.18 57.32 56.7 56.6 76 68.94 63.51 64.44 69.7 69.2 81.7
15/11/2018 01:31:15 55.94 56.15 57.32 56.7 56.6 76 69.54 63.66 64.44 69.7 69.2 81.7
15/11/2018 01:31:16 56.13 56.23 57.32 56.7 56.6 76 70.33 64.39 64.44 69.7 69.2 81.7
15/11/2018 01:31:17 55.63 56.08 57.32 56.6 56.6 76 70.13 64.69 64.69 69.7 69.2 81.7
15/11/2018 01:31:18 56.2 56.1 57.32 56.6 56.6 76 70.8 64.92 64.92 69.7 69.3 81.7
15/11/2018 01:31:19 56.13 56.27 57.32 56.6 56.6 76 69.83 65.08 65.08 69.7 69.3 81.7
15/11/2018 01:31:20 56.01 56.13 57.32 56.6 56.6 76 69.66 64.53 65.08 69.7 69.3 81.7
15/11/2018 01:31:21 56.26 56.25 57.32 56.6 56.6 76 69.24 63.97 65.08 69.7 69.3 81.7
15/11/2018 01:31:22 55.94 56.29 57.32 56.6 56.6 76 69.26 63.88 65.08 69.7 69.3 81.7
15/11/2018 01:31:23 55.81 56.03 56.99 56.6 56.6 76 68.76 63.63 65.08 69.7 69.3 81.7
15/11/2018 01:31:24 56.01 56.05 56.63 56.6 56.6 76 69.79 63.93 65.08 69.7 69.3 81.7
15/11/2018 01:31:25 55.88 56.03 56.42 56.6 56.6 76 69.94 64.21 65.08 69.7 69.3 81.7
15/11/2018 01:31:26 56.55 56.36 56.36 56.6 56.6 76 69.59 64.14 65.08 69.7 69.3 81.7
15/11/2018 01:31:27 56.03 56.35 56.36 56.6 56.6 76 69.24 64 65.08 69.7 69.3 81.7
15/11/2018 01:31:28 55.85 56.15 56.36 56.6 56.6 76 68.85 63.73 65.08 69.7 69.3 81.7
15/11/2018 01:31:29 55.98 56.07 56.36 56.6 56.6 76 69.04 63.45 65.08 69.7 69.3 81.7
15/11/2018 01:31:30 56.07 56.11 56.36 56.6 56.6 76 71.75 65.5 65.5 69.7 69.3 81.7
15/11/2018 01:31:31 55.84 56.07 56.36 56.6 56.6 76 69.73 65.34 65.5 69.7 69.3 81.7
15/11/2018 01:31:32 55.75 56.17 56.36 56.6 56.6 76 69.55 64.56 65.5 69.7 69.3 81.7
15/11/2018 01:31:33 56.08 56.05 56.36 56.6 56.6 76 69.88 64.23 65.5 69.7 69.3 81.7
15/11/2018 01:31:34 55.99 56.06 56.36 56.6 56.6 76 69.52 64.36 65.5 69.7 69.3 81.7
15/11/2018 01:31:35 55.85 56.03 56.36 56.6 56.6 76 68.9 63.92 65.5 69.7 69.3 81.7
15/11/2018 01:31:36 56.2 56.19 56.36 56.6 56.6 76 69.13 63.72 65.5 69.7 69.3 81.7
15/11/2018 01:31:37 56.02 56.13 56.36 56.6 56.6 76 68.48 63.37 65.5 69.7 69.3 81.6
15/11/2018 01:31:38 56.04 56.16 56.36 56.6 56.6 76 69.27 63.48 65.5 69.7 69.3 81.6
15/11/2018 01:31:39 55.88 56.05 56.36 56.6 56.6 76 69.34 63.76 65.5 69.7 69.3 81.6
15/11/2018 01:31:40 55.85 56.01 56.36 56.6 56.6 76 69.74 64.05 65.5 69.7 69.3 81.6
15/11/2018 01:31:41 56.27 56.2 56.36 56.6 56.6 76 69.87 64.17 65.5 69.6 69.3 81.6
15/11/2018 01:31:42 56.02 56.33 56.36 56.6 56.6 76 70.04 64.51 65.5 69.6 69.3 81.6
15/11/2018 01:31:43 55.83 56.15 56.36 56.5 56.6 76 68.78 64.24 65.5 69.6 69.3 81.6
15/11/2018 01:31:44 55.92 55.95 56.36 56.5 56.7 76 69.18 63.82 65.5 69.6 69.3 81.6
15/11/2018 01:31:45 55.67 55.98 56.36 56.5 56.7 76 68.97 63.6 65.5 69.6 69.3 81.6
15/11/2018 01:31:46 56.05 56.05 56.36 56.5 56.7 75.9 68.76 63.41 65.5 69.6 69.3 81.6
15/11/2018 01:31:47 55.96 56.13 56.36 56.5 56.7 75.9 69.59 63.8 65.5 69.6 69.3 81.6
15/11/2018 01:31:48 56.02 56.12 56.36 56.5 56.7 75.9 69.75 64.16 65.5 69.6 69.3 81.6
15/11/2018 01:31:49 55.67 55.99 56.36 56.5 56.7 75.9 69.61 64.05 65.5 69.6 69.3 81.6
15/11/2018 01:31:50 56.29 56.19 56.36 56.5 56.7 75.9 70 64.2 65.5 69.6 69.3 81.6
15/11/2018 01:31:51 55.8 56.31 56.36 56.5 56.7 75.9 68.92 64.12 65.5 69.6 69.3 81.6
15/11/2018 01:31:52 55.65 55.95 56.36 56.5 56.7 75.9 68.66 63.58 65.5 69.6 69.3 81.6
15/11/2018 01:31:53 55.86 55.89 56.36 56.5 56.7 75.9 68.55 63.24 65.5 69.6 69.3 81.6
15/11/2018 01:31:54 55.9 55.88 56.36 56.5 56.7 75.9 68.97 63.23 65.5 69.6 69.3 81.6
15/11/2018 01:31:55 56.14 56.09 56.36 56.5 56.7 75.9 69.19 63.46 65.5 69.6 69.3 81.6
15/11/2018 01:31:56 55.57 56.04 56.35 56.5 56.7 75.9 69.83 64.05 65.5 69.6 69.3 81.6
15/11/2018 01:31:57 56.1 56.14 56.33 56.5 56.7 75.9 69.79 64.24 65.5 69.6 69.3 81.6
15/11/2018 01:31:58 55.91 56.13 56.33 56.5 56.7 75.9 69.47 64.03 65.5 69.6 69.3 81.6
15/11/2018 01:31:59 56.35 56.25 56.33 56.5 56.7 75.9 69.25 63.96 65.5 69.6 69.3 81.6
15/11/2018 01:32:00 56.2 56.31 56.33 56.5 56.7 75.9 68.73 63.73 65.34 69.6 69.3 81.6
15/11/2018 01:32:01 56.1 56.28 56.33 56.5 56.7 75.9 68.78 63.4 64.56 69.6 69.3 81.6
15/11/2018 01:32:02 55.81 56.17 56.33 56.5 56.7 75.9 69.27 63.5 64.51 69.6 69.3 81.6
15/11/2018 01:32:03 55.91 56.12 56.33 56.5 56.7 75.9 69.24 63.64 64.51 69.6 69.3 81.6
15/11/2018 01:32:04 56.08 56.1 56.33 56.5 56.7 75.9 70.04 64.2 64.51 69.6 69.3 81.6
15/11/2018 01:32:05 56.13 56.23 56.33 56.5 56.7 75.9 69.78 64.31 64.51 69.6 69.3 81.5
15/11/2018 01:32:06 56.16 56.25 56.33 56.4 56.7 75.5 69.16 64.22 64.51 69.6 69.3 81.5
15/11/2018 01:32:07 56.25 56.25 56.33 56.4 56.7 75.5 69.48 63.83 64.51 69.6 69.3 81.5
15/11/2018 01:32:08 56.13 56.27 56.33 56.4 56.7 75.5 69.04 63.79 64.51 69.6 69.3 81.5
15/11/2018 01:32:09 56.15 56.31 56.33 56.4 56.7 75.5 68.46 63.62 64.51 69.6 69.3 81.5
15/11/2018 01:32:10 56.2 56.33 56.33 56.4 56.7 75.5 69.88 63.95 64.51 69.6 69.3 81.5
15/11/2018 01:32:11 56.13 56.27 56.33 56.4 56.7 75.5 69.83 64.16 64.51 69.6 69.3 81.5
15/11/2018 01:32:12 56.03 56.3 56.33 56.4 56.7 75.5 70.17 64.49 64.49 69.6 69.3 81.5
15/11/2018 01:32:13 55.98 56.16 56.33 56.4 56.7 75.5 70.03 64.4 64.49 69.6 69.3 81.5
15/11/2018 01:32:14 56.22 56.24 56.33 56.4 56.7 75.5 69.31 64.44 64.49 69.6 69.3 81.5
15/11/2018 01:32:15 55.87 56.14 56.33 56.4 56.7 75.5 68.05 63.82 64.49 69.6 69.3 81.5
15/11/2018 01:32:16 55.84 56.07 56.33 56.4 56.7 75.5 68.78 63.23 64.49 69.6 69.3 81.4
15/11/2018 01:32:17 55.98 56.01 56.33 56.4 56.7 75.5 68.74 63.21 64.49 69.6 69.3 81.4
15/11/2018 01:32:18 55.68 55.91 56.33 56.4 56.7 75.5 69.18 63.38 64.49 69.6 69.3 81.4
15/11/2018 01:32:19 56.14 56.1 56.33 56.4 56.7 75.5 69.46 63.73 64.49 69.5 69.3 81.4
15/11/2018 01:32:20 56.1 56.19 56.33 56.4 56.7 75.5 69.93 64.13 64.49 69.5 69.3 81.4
15/11/2018 01:32:21 55.8 56.11 56.33 56.4 56.7 75.5 69.26 64.02 64.49 69.5 69.3 81.4
15/11/2018 01:32:22 55.81 56 56.33 56.4 56.7 75.5 69.47 63.97 64.49 69.5 69.3 81.4
15/11/2018 01:32:23 55.77 55.88 56.33 56.4 56.7 75.5 68.57 63.89 64.49 69.5 69.3 81.4
15/11/2018 01:32:24 55.87 55.92 56.33 56.4 56.7 75.5 68.69 63.23 64.49 69.5 69.3 81.4
15/11/2018 01:32:25 55.7 55.91 56.33 56.4 56.7 75.5 68.73 63.21 64.49 69.5 69.3 81.4
15/11/2018 01:32:26 56.02 56.01 56.33 56.4 56.7 75.5 68.76 63.24 64.49 69.5 69.3 81.4
15/11/2018 01:32:27 56.2 56.15 56.33 56.4 56.7 75.5 69.84 63.8 64.49 69.5 69.3 81.4
15/11/2018 01:32:28 55.82 56.16 56.33 56.4 56.7 75.5 69.48 63.91 64.49 69.5 69.3 81.4
15/11/2018 01:32:29 55.92 56.02 56.33 56.3 56.7 75.5 69.1 63.87 64.49 69.5 69.3 81.4
15/11/2018 01:32:30 55.78 55.98 56.33 56.3 56.7 75.5 68.81 63.54 64.49 69.5 69.3 81.4
15/11/2018 01:32:31 55.78 55.96 56.33 56.3 56.7 75.5 68.56 63.45 64.49 69.5 69.3 81.4
15/11/2018 01:32:32 55.94 55.94 56.33 56.3 56.7 75.5 68.53 63.1 64.49 69.5 69.3 81.4
15/11/2018 01:32:33 55.96 56.15 56.33 56.3 56.7 75.5 69.35 63.43 64.49 69.5 69.3 81.4
15/11/2018 01:32:34 55.67 55.99 56.33 56.3 56.7 75.5 69.29 63.63 64.49 69.5 69.3 81.4
15/11/2018 01:32:35 56.15 56.06 56.33 56.3 56.7 75.5 69.35 63.72 64.49 69.5 69.4 81.4
15/11/2018 01:32:36 56.16 56.16 56.33 56.3 56.7 75.5 69.57 64.02 64.49 69.5 69.4 81.4
15/11/2018 01:32:37 55.84 56.2 56.33 56.3 56.7 75.5 68.97 63.87 64.49 69.5 69.4 81.4
15/11/2018 01:32:38 55.93 56.05 56.33 56.3 56.7 75.5 68.89 63.58 64.49 69.5 69.4 81.4
15/11/2018 01:32:39 56.36 56.25 56.33 56.3 56.7 75.5 68.77 63.38 64.49 69.5 69.4 81.4
15/11/2018 01:32:40 56.2 56.31 56.31 56.3 56.7 75.5 68.49 63.24 64.49 69.5 69.4 81.4
15/11/2018 01:32:41 56.01 56.22 56.31 56.3 56.7 75.5 68.88 63.13 64.49 69.5 69.4 81.4
15/11/2018 01:32:42 55.78 56.09 56.31 56.3 56.7 75.5 69.34 63.45 64.44 69.5 69.4 81.4
15/11/2018 01:32:43 55.82 55.99 56.31 56.3 56.7 75.5 69.45 63.69 64.44 69.5 69.4 81.4
15/11/2018 01:32:44 55.72 55.94 56.31 56.3 56.7 75.5 69.14 63.71 64.13 69.5 69.4 81.4
15/11/2018 01:32:45 56.14 56.25 56.31 56.3 56.7 75.4 69.16 63.69 64.13 69.5 69.4 81.4
15/11/2018 01:32:46 55.88 56 56.31 56.3 56.7 75.4 68.3 63.49 64.13 69.5 69.4 81.4
15/11/2018 01:32:47 56.4 56.36 56.36 56.3 56.7 75.4 68.14 62.93 64.13 69.5 69.4 81.4
15/11/2018 01:32:48 55.78 56.3 56.36 56.3 56.7 75.4 68.65 62.97 64.13 69.5 69.4 81.4
15/11/2018 01:32:49 55.87 56.06 56.36 56.3 56.7 75.4 68.89 63.16 64.13 69.4 69.4 81.4
15/11/2018 01:32:50 55.82 56.01 56.36 56.3 56.7 75.4 69.9 63.86 64.02 69.5 69.4 81.4
15/11/2018 01:32:51 55.9 55.92 56.36 56.3 56.7 75.4 69.66 64.07 64.07 69.4 69.4 81.4
15/11/2018 01:32:52 55.58 55.89 56.36 56.2 56.7 75.4 68.83 63.92 64.07 69.4 69.4 81.4
15/11/2018 01:32:53 55.96 56.03 56.36 56.2 56.7 75.4 68.97 63.56 64.07 69.4 69.4 81.4
15/11/2018 01:32:54 55.91 55.92 56.36 56.2 56.7 75.4 68.02 63.39 64.07 69.4 69.4 81.4
15/11/2018 01:32:55 55.86 56.01 56.36 56.2 56.7 75.4 68.77 62.94 64.07 69.4 69.4 81.4
15/11/2018 01:32:56 55.74 55.94 56.36 56.2 56.7 75.4 68.97 63.3 64.07 69.4 69.4 81.4
15/11/2018 01:32:57 55.87 55.94 56.36 56.2 56.7 75.4 68.74 63.36 64.07 69.4 69.4 81.4
15/11/2018 01:32:58 55.79 55.97 56.36 56.2 56.7 75.4 69.66 63.77 64.07 69.4 69.4 81.4
15/11/2018 01:32:59 56.32 56.22 56.36 56.2 56.7 75.4 69.78 64.08 64.08 69.4 69.4 81.4
15/11/2018 01:33:00 55.96 56.18 56.36 56.2 56.7 75.4 69.57 64.03 64.08 69.4 69.4 81.3
15/11/2018 01:33:01 55.79 56.12 56.36 56.2 56.7 75.4 68.95 63.91 64.08 69.4 69.4 81.3
15/11/2018 01:33:02 55.75 55.91 56.36 56.2 56.7 75.4 68.9 63.51 64.08 69.4 69.4 81.3
15/11/2018 01:33:03 55.7 55.85 56.36 56.2 56.7 75.4 67.82 63.35 64.08 69.4 69.4 81.3
15/11/2018 01:33:04 55.94 55.93 56.36 56.2 56.7 75.4 68.7 62.91 64.08 69.4 69.4 81.3
15/11/2018 01:33:05 55.94 56.08 56.36 56.2 56.7 75.4 69.42 63.48 64.08 69.4 69.4 81.3
15/11/2018 01:33:06 55.44 55.95 56.36 56.2 56.7 75.4 69.47 63.76 64.08 69.4 69.4 81.3
15/11/2018 01:33:07 55.92 55.96 56.36 56.2 56.7 75.4 69.47 63.88 64.08 69.4 69.4 81.3
15/11/2018 01:33:08 55.92 55.99 56.36 56.2 56.7 75.4 69.62 64.02 64.08 69.4 69.4 81.3
15/11/2018 01:33:09 55.88 55.94 56.36 56.2 56.7 75.4 68.38 63.81 64.08 69.4 69.4 81.3
15/11/2018 01:33:10 55.74 55.94 56.36 56.2 56.7 75.4 68.49 63.12 64.08 69.4 69.4 81.3
15/11/2018 01:33:11 55.95 55.94 56.36 56.1 56.7 75.4 68.72 63.15 64.08 69.4 69.4 81.3
15/11/2018 01:33:12 56.05 56.16 56.36 56.1 56.7 75.4 68.77 63.12 64.08 69.4 69.4 81.3
15/11/2018 01:33:13 55.95 56.08 56.36 56.1 56.7 75.4 69.18 63.47 64.08 69.4 69.4 81.3
15/11/2018 01:33:14 55.74 56.01 56.36 56.1 56.7 75.4 69.48 63.79 64.08 69.4 69.4 81.3
15/11/2018 01:33:15 55.92 55.92 56.36 56.1 56.7 75.4 69.14 63.73 64.08 69.4 69.4 81.3
15/11/2018 01:33:16 55.79 56.07 56.36 56.1 56.7 75.3 69.12 63.57 64.08 69.3 69.4 81.3
15/11/2018 01:33:17 55.62 55.86 56.3 56.1 56.7 75.3 68.81 63.64 64.08 69.3 69.4 81.3
15/11/2018 01:33:18 56.12 56.08 56.22 56.1 56.7 75.3 68.06 63.24 64.08 69.3 69.4 81.3
15/11/2018 01:33:19 55.98 56.19 56.22 56.1 56.7 75.3 68.71 63.03 64.08 69.3 69.4 81.3
15/11/2018 01:33:20 55.89 56.08 56.22 56.1 56.7 75.3 68.94 63.24 64.08 69.3 69.4 81.3
15/11/2018 01:33:21 56.19 56.13 56.22 56.1 56.7 75.3 69.35 63.55 64.08 69.3 69.4 81.3
15/11/2018 01:33:22 55.88 56.1 56.22 56.1 56.7 75.3 69.17 63.51 64.08 69.3 69.4 81.3
15/11/2018 01:33:23 55.7 56.01 56.22 56.1 56.7 75.3 69.14 63.66 64.08 69.3 69.4 81.3
15/11/2018 01:33:24 55.67 55.84 56.22 56.1 56.7 75.3 68.82 63.41 64.08 69.3 69.4 81.3
15/11/2018 01:33:25 55.72 55.85 56.22 56.1 56.7 75.3 68.67 63.4 64.08 69.3 69.4 81.3
15/11/2018 01:33:26 56.24 56.17 56.22 56.1 56.7 75.3 68.43 63.09 64.08 69.3 69.4 81.3
15/11/2018 01:33:27 56.15 56.22 56.22 56.1 56.7 75.3 68.73 63.07 64.08 69.3 69.4 81.3
15/11/2018 01:33:28 55.61 56.15 56.22 56.1 56.7 75.3 69.31 63.57 64.08 69.3 69.4 81.3
15/11/2018 01:33:29 56.12 56.13 56.22 56.1 56.7 75.3 68.82 63.56 64.03 69.3 69.4 81.3
15/11/2018 01:33:30 55.83 56.01 56.22 56.1 56.7 75.3 69.44 63.69 64.02 69.3 69.4 81.3
15/11/2018 01:33:31 55.83 56 56.22 56.1 56.7 75.3 69.39 63.83 64.02 69.3 69.4 81.3
15/11/2018 01:33:32 55.82 55.93 56.22 56.1 56.7 75.3 69.12 63.68 64.02 69.3 69.4 81.3
15/11/2018 01:33:33 56.12 56.13 56.22 56.1 56.7 75.3 68.3 63.53 64.02 69.3 69.4 81.3
15/11/2018 01:33:34 56.12 56.23 56.23 56.1 56.7 75.3 68.25 62.99 64.02 69.3 69.4 81.3
15/11/2018 01:33:35 55.75 56.11 56.23 56.1 56.7 75.3 68.54 62.83 64.02 69.3 69.4 81.3
15/11/2018 01:33:36 55.8 55.88 56.23 56.1 56.7 75.3 69.17 63.33 64.02 69.3 69.4 81.3
15/11/2018 01:33:37 55.92 56.01 56.23 56.1 56.7 75.3 69.48 63.72 64.02 69.3 69.4 81.3
15/11/2018 01:33:38 55.88 56.01 56.23 56.1 56.7 75.3 68.91 63.6 63.83 69.3 69.4 81.3
15/11/2018 01:33:39 55.83 55.96 56.23 56.1 56.7 75.3 69.39 63.63 63.83 69.3 69.4 81.3
15/11/2018 01:33:40 55.79 55.98 56.23 56.1 56.7 75.3 68.94 63.79 63.83 69.3 69.4 81.3
15/11/2018 01:33:41 55.81 55.92 56.23 56.1 56.7 75.3 68.26 63.38 63.83 69.3 69.4 81.3
15/11/2018 01:33:42 55.53 55.85 56.23 56.1 56.7 75.3 68.64 62.97 63.83 69.3 69.4 81.2
15/11/2018 01:33:43 55.85 55.84 56.23 56.1 56.7 75.3 68.41 62.93 63.83 69.3 69.4 81.2
15/11/2018 01:33:44 55.69 55.84 56.23 56.1 56.7 75.3 68.35 62.85 63.83 69.3 69.4 81.2
15/11/2018 01:33:45 55.67 55.87 56.23 56.1 56.7 75.3 69.37 63.48 63.83 69.3 69.4 81.2
15/11/2018 01:33:46 55.88 55.9 56.23 56.1 56.7 75.3 69.42 63.74 63.83 69.3 69.4 81.2
15/11/2018 01:33:47 55.66 55.86 56.23 56.1 56.7 75.3 69.02 63.62 63.83 69.3 69.4 81.2
15/11/2018 01:33:48 56.15 56.02 56.23 56.1 56.7 75.3 69.18 63.63 63.83 69.3 69.4 81.2
15/11/2018 01:33:49 56.09 56.28 56.28 56.1 56.7 75.3 68.56 63.47 63.83 69.3 69.4 81.2
15/11/2018 01:33:50 55.47 56.01 56.28 56.1 56.7 75.3 67.96 63.14 63.83 69.3 69.4 81.2
15/11/2018 01:33:51 55.85 55.85 56.28 56.1 56.7 75.3 68.74 63.06 63.83 69.3 69.4 81.2
15/11/2018 01:33:52 55.79 55.99 56.28 56.1 56.7 75.3 68.4 63.08 63.83 69.3 69.4 81.2
15/11/2018 01:33:53 55.64 55.79 56.28 56.1 56.7 75.3 69.17 63.37 63.83 69.3 69.4 81.2
15/11/2018 01:33:54 56.16 56.06 56.28 56.1 56.7 75.3 69.23 63.45 63.83 69.2 69.4 81.2
15/11/2018 01:33:55 55.73 56.14 56.28 56.1 56.7 75.3 69.06 63.56 63.83 69.2 69.4 81.2
15/11/2018 01:33:56 55.98 56.04 56.28 56.1 56.7 75.3 68.86 63.4 63.83 69.2 69.4 81.2
15/11/2018 01:33:57 55.75 56.01 56.28 56.1 56.7 75.3 68.3 63.28 63.83 69.2 69.4 81.2
15/11/2018 01:33:58 55.72 55.8 56.28 56.1 56.7 75.3 68.55 63.02 63.83 69.2 69.4 81.2
15/11/2018 01:33:59 55.94 55.99 56.28 56.1 56.7 75.3 69.11 63.28 63.83 69.2 69.4 81.2
15/11/2018 01:34:00 56.01 55.99 56.28 56 56.7 75.3 69.18 63.45 63.83 69.2 69.4 81.2
15/11/2018 01:34:01 55.78 56.01 56.28 56 56.7 75.3 69.08 63.62 63.79 69.2 69.4 81.2
15/11/2018 01:34:02 55.77 55.87 56.28 56 56.7 75.3 69.99 64.07 64.07 69.2 69.4 81.2
15/11/2018 01:34:03 55.68 55.96 56.28 56 56.7 75.3 69.18 64.08 64.08 69.2 69.4 81.2
15/11/2018 01:34:04 55.79 55.82 56.28 56 56.7 75.3 68.69 63.68 64.08 69.2 69.4 81.2
15/11/2018 01:34:05 55.78 55.85 56.28 56 56.7 75.3 68.44 63.27 64.08 69.2 69.4 81.2
15/11/2018 01:34:06 55.99 55.99 56.28 56 56.7 75.3 68.49 63.03 64.08 69.2 69.4 81.2
15/11/2018 01:34:07 55.69 56.02 56.28 56 56.7 75.3 68.69 63.12 64.08 69.2 69.4 81.2
15/11/2018 01:34:08 55.64 55.91 56.28 56 56.7 75.3 68.95 63.24 64.08 69.2 69.4 81.2
15/11/2018 01:34:09 55.69 55.83 56.28 56 56.7 75.3 69.44 63.64 64.08 69.2 69.4 81.2
15/11/2018 01:34:10 56.24 56.07 56.28 56 56.7 75.3 69.1 63.62 64.08 69.2 69.4 81.2
15/11/2018 01:34:11 56.13 56.18 56.28 56 56.7 75.3 69.15 63.52 64.08 69.2 69.4 81.2
15/11/2018 01:34:12 55.66 56.15 56.28 56 56.7 75.3 68.12 63.51 64.08 69.2 69.4 81.2
15/11/2018 01:34:13 55.75 55.87 56.28 56 56.7 75.3 68.07 62.82 64.08 69.2 69.4 81.2
15/11/2018 01:34:14 55.89 55.95 56.28 56 56.7 75.3 68.76 63.1 64.08 69.2 69.4 81.2
15/11/2018 01:34:15 55.55 55.9 56.28 56 56.7 75.3 68.7 63.18 64.08 69.2 69.4 81.2
15/11/2018 01:34:16 55.79 55.85 56.28 56 56.7 75.3 69.69 63.76 64.08 69.2 69.4 81.2
15/11/2018 01:34:17 55.75 55.9 56.28 56 56.7 75.3 69.63 64.06 64.08 69.2 69.4 81.2
15/11/2018 01:34:18 56.14 56.06 56.28 56 56.7 75.3 69.44 63.83 64.08 69.2 69.4 81.2
15/11/2018 01:34:19 55.92 56.02 56.18 56 56.7 75.3 68.98 63.83 64.08 69.2 69.4 81.2
15/11/2018 01:34:20 56.02 56.06 56.18 56 56.7 75.3 68.8 63.55 64.08 69.2 69.4 81.2
15/11/2018 01:34:21 55.97 56.07 56.18 56 56.7 75.3 68.31 63.3 64.08 69.2 69.4 81.2
15/11/2018 01:34:22 55.85 56.07 56.18 56 56.6 75.3 68.59 63.04 64.08 69.2 69.4 81.2
15/11/2018 01:34:23 55.4 56.01 56.18 56 56.6 75.3 68.77 63.19 64.08 69.2 69.4 81.2
15/11/2018 01:34:24 56.16 56 56.18 56 56.6 75.2 69.48 63.55 64.08 69.2 69.4 81.2
15/11/2018 01:34:25 55.98 56.1 56.18 56 56.6 75.2 69.35 63.84 64.08 69.2 69.4 81.2
15/11/2018 01:34:26 55.53 55.92 56.18 56 56.6 75.2 69.04 63.55 64.08 69.2 69.4 81.2
15/11/2018 01:34:27 55.56 55.71 56.18 56 56.6 75.2 68.61 63.45 64.08 69.2 69.4 81.2
15/11/2018 01:34:28 55.87 55.92 56.18 56 56.6 75.2 68.21 63.18 64.08 69.2 69.4 81.2
15/11/2018 01:34:29 55.88 55.89 56.18 56 56.6 75.2 68.19 62.79 64.08 69.2 69.4 81.2
15/11/2018 01:34:30 55.75 55.9 56.18 56 56.6 75.2 69.11 63.2 64.08 69.2 69.4 81.2
15/11/2018 01:34:31 55.8 55.91 56.18 56 56.6 75.2 68.86 63.28 64.08 69.2 69.4 81.2
15/11/2018 01:34:32 55.75 55.89 56.18 56 56.6 75.2 69.42 63.74 64.08 69.2 69.4 81.2
15/11/2018 01:34:33 55.86 55.98 56.18 56 56.6 75.2 69.53 63.94 64.06 69.2 69.4 81.2
15/11/2018 01:34:34 56.15 56.08 56.18 56 56.6 75.2 69.19 63.98 64.06 69.2 69.4 81.1
15/11/2018 01:34:35 56.13 56.21 56.21 56 56.6 75.2 68.28 63.51 64.06 69.2 69.4 81.1
15/11/2018 01:34:36 56.12 56.27 56.27 56 56.6 75.2 68.43 63.11 64.06 69.2 69.4 81.1
15/11/2018 01:34:37 55.86 56.1 56.27 56 56.6 75.2 68.08 62.94 64.06 69.2 69.4 81.1
15/11/2018 01:34:38 55.79 55.99 56.27 56 56.6 75.2 68.73 62.93 64.06 69.2 69.4 81.1
15/11/2018 01:34:39 56.26 56.2 56.27 56 56.6 75.2 69.42 63.53 64.06 69.2 69.4 81.1
15/11/2018 01:34:40 55.75 56.17 56.27 56 56.6 75.2 69.12 63.55 64.06 69.2 69.4 81.1
15/11/2018 01:34:41 56.07 56.13 56.27 56 56.6 75.2 69.67 63.92 64.06 69.2 69.4 81.1
15/11/2018 01:34:42 56.07 56.14 56.27 56 56.6 75.2 68.84 63.96 64.06 69.2 69.4 81.1
15/11/2018 01:34:43 55.62 56.09 56.27 56 56.6 75.2 68.41 63.47 64.06 69.2 69.4 81.1
15/11/2018 01:34:44 56.14 56.07 56.27 56 56.6 75.2 68.39 63.01 64.06 69.2 69.4 81.1
15/11/2018 01:34:45 55.48 56.06 56.27 56 56.6 75.2 68.46 62.96 64.06 69.2 69.4 81.1
15/11/2018 01:34:46 55.89 55.86 56.27 56 56.6 75.2 68.97 63.18 64.06 69.2 69.4 81.1
15/11/2018 01:34:47 55.79 55.91 56.27 56 56.6 75.2 69.58 63.69 63.98 69.2 69.4 81.1
15/11/2018 01:34:48 55.75 55.86 56.27 56 56.6 75.2 69.41 63.85 63.98 69.2 69.4 81.1
15/11/2018 01:34:49 55.95 55.95 56.27 56 56.6 75.2 69.1 63.86 63.98 69.2 69.4 81.1
15/11/2018 01:34:50 55.93 55.97 56.27 56 56.6 75.2 69.1 63.74 63.98 69.2 69.4 81.1
15/11/2018 01:34:51 55.92 56.12 56.27 56 56.6 75.2 68.4 63.45 63.98 69.2 69.4 81.1
15/11/2018 01:34:52 55.64 55.96 56.27 56 56.6 75.2 68.2 62.91 63.98 69.2 69.4 81.1
15/11/2018 01:34:53 55.84 55.95 56.27 56 56.6 75.2 69.01 63.23 63.98 69.2 69.4 81.1
15/11/2018 01:34:54 55.71 55.92 56.27 56 56.6 75.2 68.85 63.33 63.98 69.2 69.4 81.1
15/11/2018 01:34:55 55.94 55.9 56.27 56 56.6 75.2 69.4 63.55 63.98 69.2 69.4 81.1
15/11/2018 01:34:56 55.64 55.87 56.27 56 56.6 75.2 69.8 63.93 63.98 69.2 69.4 81.1
15/11/2018 01:34:57 55.75 55.91 56.27 56 56.6 75.2 69.19 63.93 63.98 69.2 69.4 81.1
15/11/2018 01:34:58 56.08 56.06 56.27 56 56.6 75.2 68.82 63.74 63.98 69.2 69.4 81.1
15/11/2018 01:34:59 55.68 55.94 56.27 56 56.6 75.2 68.33 63.46 63.98 69.1 69.4 81.1
15/11/2018 01:35:00 55.81 56.01 56.27 56 56.6 75.2 68.01 62.87 63.98 69.1 69.4 81.1
15/11/2018 01:35:01 55.78 55.89 56.27 56 56.6 75.2 68.79 62.93 63.98 69.1 69.4 81.1
15/11/2018 01:35:02 55.55 55.82 56.27 56 56.6 75.2 69.03 63.29 63.98 69.1 69.4 81.1
15/11/2018 01:35:03 56.02 55.95 56.27 56 56.6 75.2 69.28 63.53 63.98 69.2 69.4 81.1
15/11/2018 01:35:04 55.87 55.93 56.27 56 56.6 75.2 69.24 63.66 63.96 69.1 69.4 81.1
15/11/2018 01:35:05 55.87 56.04 56.27 56 56.6 75.1 69.26 63.79 63.96 69.1 69.4 81.1
15/11/2018 01:35:06 55.59 55.93 56.2 56 56.6 75.1 68.64 63.52 63.96 69.1 69.4 81.1
15/11/2018 01:35:07 55.76 55.82 56.2 56 56.6 75.1 68.66 63.18 63.96 69.1 69.4 81.1
15/11/2018 01:35:08 55.6 55.92 56.2 56 56.6 75.1 68.34 63.12 63.96 69.1 69.4 81.1
15/11/2018 01:35:09 56.52 56.21 56.21 56 56.6 75.1 68.52 62.98 63.96 69.1 69.4 81.1
15/11/2018 01:35:10 55.82 56.18 56.21 56 56.6 75.1 69.56 63.49 63.96 69.1 69.4 81
15/11/2018 01:35:11 56.14 56.24 56.24 56 56.6 75.1 69 63.59 63.96 69.1 69.4 81
15/11/2018 01:35:12 55.8 56.07 56.24 56 56.6 75.1 68.97 63.36 63.93 69.1 69.4 81
15/11/2018 01:35:13 55.93 55.97 56.24 56 56.6 75.1 68.79 63.3 63.93 69.1 69.4 81
15/11/2018 01:35:14 55.57 55.93 56.24 56 56.6 75.1 68.2 63.22 63.93 69.1 69.4 81
15/11/2018 01:35:15 55.87 55.89 56.24 56 56.6 75.1 68.74 63.1 63.93 69.1 69.4 81
15/11/2018 01:35:16 55.93 55.92 56.24 56 56.6 75.1 68.6 63.03 63.93 69.1 69.4 81
15/11/2018 01:35:17 55.81 55.89 56.24 56 56.6 75.1 69.02 63.28 63.93 69.1 69.4 81
15/11/2018 01:35:18 56.7 56.6 56.6 56 56.6 75.1 69.15 63.45 63.93 69.1 69.4 81
15/11/2018 01:35:19 55.86 56.52 56.6 56 56.6 75.1 69.4 63.65 63.93 69.1 69.4 81
15/11/2018 01:35:20 56.14 56.21 56.6 56 56.6 75.1 68.76 63.64 63.93 69.1 69.4 81
15/11/2018 01:35:21 55.89 56.23 56.6 56 56.6 74.6 68.85 63.4 63.93 69.1 69.4 80.9
15/11/2018 01:35:22 55.68 56.05 56.6 56 56.6 74.5 68.21 63.35 63.93 69.1 69.4 80.9
15/11/2018 01:35:23 56.4 56.26 56.6 56 56.6 74.5 68.3 62.83 63.93 69.1 69.4 80.9
15/11/2018 01:35:24 56.69 56.59 56.6 56 56.6 74.5 68.95 63.13 63.93 69.1 69.4 80.9
15/11/2018 01:35:25 56.87 56.8 56.8 56 56.6 74.5 69.31 63.55 63.93 69.1 69.4 80.8
15/11/2018 01:35:26 56.71 56.87 56.87 56 56.6 74.5 69.16 63.51 63.93 69.1 69.4 80.8
15/11/2018 01:35:27 56.63 56.77 56.87 56 56.6 74.5 69.97 64.07 64.07 69.1 69.4 80.8
15/11/2018 01:35:28 56.28 56.74 56.87 56 56.6 74.5 69.3 64.07 64.07 69.1 69.4 80.8
15/11/2018 01:35:29 56.4 56.52 56.87 56 56.6 74.5 68.42 63.77 64.07 69.1 69.4 80.8
15/11/2018 01:35:30 56.32 56.59 56.87 56 56.6 74.4 69.17 63.46 64.07 69.1 69.4 80.8
15/11/2018 01:35:31 56.32 56.44 56.87 56 56.6 74.4 68.64 63.37 64.07 69.1 69.4 80.8
15/11/2018 01:35:32 56.63 56.6 56.87 56 56.6 74.4 69.08 63.41 64.07 69.1 69.4 80.8
15/11/2018 01:35:33 56.44 56.63 56.87 56 56.6 74.4 69.24 63.72 64.07 69.1 69.4 80.8
15/11/2018 01:35:34 56.22 56.49 56.87 56 56.6 74.4 69.38 63.79 64.07 69.1 69.4 80.8
15/11/2018 01:35:35 56.69 56.58 56.87 56 56.6 74.4 69.81 63.99 64.07 69.1 69.4 80.8
15/11/2018 01:35:36 56.31 56.63 56.87 56 56.6 74.4 69.19 64.01 64.07 69.1 69.4 80.8
15/11/2018 01:35:37 56.47 56.52 56.87 56 56.6 74.4 68.63 63.56 64.07 69.1 69.4 80.8
15/11/2018 01:35:38 56.46 56.54 56.87 56 56.6 74.4 68.7 63.25 64.07 69.1 69.4 80.8
15/11/2018 01:35:39 56.36 56.64 56.87 56 56.6 74.4 68.62 63.14 64.07 69.1 69.4 80.8
15/11/2018 01:35:40 56.29 56.52 56.87 56 56.6 74.3 69.29 63.46 64.07 69.1 69.4 80.8
15/11/2018 01:35:41 56.4 56.46 56.87 56 56.6 74.3 69.44 63.75 64.07 69.1 69.4 80.8
15/11/2018 01:35:42 56.64 56.55 56.87 56 56.6 74.3 68.94 63.73 64.07 69.1 69.4 80.7
15/11/2018 01:35:43 56.21 56.6 56.87 56 56.6 74.3 69.02 63.52 64.07 69.1 69.4 80.7
15/11/2018 01:35:44 56.66 56.7 56.87 56 56.6 74.3 68.63 63.38 64.07 69.1 69.4 80.7
15/11/2018 01:35:45 56.32 56.55 56.87 56 56.6 74.3 67.94 63.23 64.07 69.1 69.4 80.7
15/11/2018 01:35:46 56.46 56.6 56.87 56 56.6 74.3 69.11 63.21 64.07 69.1 69.4 80.7
15/11/2018 01:35:47 56.68 56.67 56.87 56 56.6 74.3 68.82 63.37 64.07 69.1 69.5 80.7
15/11/2018 01:35:48 56.4 56.61 56.87 56 56.6 74.3 68.48 63.18 64.07 69.1 69.4 80.7
15/11/2018 01:35:49 56.62 56.64 56.87 56 56.6 74.3 69.29 63.48 64.07 69.1 69.5 80.7
15/11/2018 01:35:50 56.35 56.58 56.87 56 56.6 74.3 69.3 63.65 64.07 69.1 69.5 80.7
15/11/2018 01:35:51 56.26 56.54 56.87 56 56.6 74.3 68.9 63.71 64.07 69.1 69.5 80.7
15/11/2018 01:35:52 56.52 56.52 56.87 56 56.6 74.3 68.94 63.41 64.07 69.1 69.5 80.7
15/11/2018 01:35:53 57.49 57.42 57.42 56 56.6 74.3 68.21 63.3 64.07 69.1 69.5 80.7
15/11/2018 01:35:54 56.33 57.1 57.42 56 56.6 74.3 68.38 62.91 64.07 69.1 69.5 80.7
15/11/2018 01:35:55 55.91 56.65 57.42 56 56.6 74.3 68.97 63.32 64.07 69.1 69.5 80.7
15/11/2018 01:35:56 56 56.28 57.42 56 56.6 74.3 69.64 63.68 64.07 69.1 69.5 80.7
15/11/2018 01:35:57 55.87 56.12 57.42 56 56.6 74.3 69.58 63.88 64.07 69.1 69.5 80.7
15/11/2018 01:35:58 56.73 56.59 57.42 56 56.6 74.3 69.93 64.29 64.29 69.1 69.5 80.7
15/11/2018 01:35:59 55.91 56.5 57.42 56 56.6 74.3 68.91 64.17 64.29 69.1 69.5 80.7
15/11/2018 01:36:00 56.26 56.34 57.42 56 56.6 74.3 68.18 63.42 64.29 69.1 69.5 80.7
15/11/2018 01:36:01 55.85 56.16 57.42 56 56.6 74.3 68.41 63.02 64.29 69.1 69.5 80.7
15/11/2018 01:36:02 55.85 56.19 57.42 56 56.6 74.3 68.56 62.97 64.29 69.1 69.5 80.7
15/11/2018 01:36:03 56.39 56.34 57.42 56 56.6 74.3 69.36 63.53 64.29 69.1 69.5 80.7
15/11/2018 01:36:04 56.07 56.27 57.42 56 56.6 74.3 69.76 63.84 64.29 69.1 69.5 80.7
15/11/2018 01:36:05 55.56 56.16 57.42 56 56.6 74.3 68.68 63.91 64.29 69.1 69.5 80.7
15/11/2018 01:36:06 55.86 55.95 57.42 56 56.6 74.3 68.54 63.31 64.29 69.1 69.5 80.7
15/11/2018 01:36:07 55.81 55.95 57.42 56 56.6 74.3 68.25 63.18 64.29 69.1 69.5 80.7
15/11/2018 01:36:08 55.76 55.87 57.42 56 56.6 74.2 68.11 62.81 64.29 69.1 69.5 80.7
15/11/2018 01:36:09 56.08 56.07 57.42 56 56.6 74.2 68.69 62.96 64.29 69.1 69.5 80.7
15/11/2018 01:36:10 55.93 56.12 57.42 56 56.6 74.2 69.15 63.35 64.29 69.1 69.5 80.7
15/11/2018 01:36:11 55.84 56.08 57.42 56 56.6 74.2 69 63.41 64.29 69.1 69.5 80.7
15/11/2018 01:36:12 55.73 56.05 57.42 56 56.6 74.2 69.49 63.73 64.29 69.1 69.5 80.7
15/11/2018 01:36:13 56.05 55.99 57.42 56 56.6 74.2 69.63 63.85 64.29 69.1 69.5 80.7
15/11/2018 01:36:14 55.31 55.96 57.42 56 56.6 74.2 68.64 63.85 64.29 69.1 69.5 80.7
15/11/2018 01:36:15 55.91 55.87 57.42 56 56.6 74.2 68.62 63.41 64.29 69.1 69.5 80.7
15/11/2018 01:36:16 55.97 55.97 57.42 56 56.6 74.2 68.55 63.22 64.29 69.1 69.5 80.7
15/11/2018 01:36:17 55.73 55.99 57.42 56 56.6 74.2 68.83 63.21 64.29 69.1 69.5 80.7
15/11/2018 01:36:18 55.74 55.96 57.42 56 56.6 74.2 69.2 63.56 64.29 69.1 69.5 80.7
15/11/2018 01:36:19 55.64 55.9 57.42 56 56.6 74.2 69.49 63.86 64.29 69 69.5 80.7
15/11/2018 01:36:20 55.88 55.91 57.42 56 56.6 74.2 69.25 63.73 64.29 69 69.5 80.7
15/11/2018 01:36:21 56.1 56.06 57.42 56 56.6 74.2 69.64 63.87 64.29 69 69.5 80.7
15/11/2018 01:36:22 56.19 56.22 57.42 56 56.6 74.2 69.15 63.91 64.29 69 69.5 80.7
15/11/2018 01:36:23 56.74 56.57 57.1 56 56.6 74.2 68.97 63.58 64.29 69.1 69.5 80.7
15/11/2018 01:36:24 56.63 56.67 56.67 56 56.6 74.2 69.1 63.61 64.29 69 69.5 80.7
15/11/2018 01:36:25 56.92 56.84 56.84 56 56.6 74.2 69.05 63.5 64.29 69 69.5 80.7
15/11/2018 01:36:26 56.81 56.92 56.92 56 56.6 74.2 69.77 63.9 64.29 69 69.5 80.7
15/11/2018 01:36:27 56.62 56.86 56.92 56 56.6 74.2 70.92 64.84 64.84 69.1 69.5 80.7
15/11/2018 01:36:28 57.15 57.02 57.02 56 56.6 74.2 70.14 64.92 64.92 69.1 69.5 80.7
15/11/2018 01:36:29 56.91 57.05 57.05 56 56.6 74.2 69.8 64.58 64.92 69.1 69.5 80.7
15/11/2018 01:36:30 56.62 56.98 57.05 56 56.6 74.2 69.2 64.34 64.92 69 69.5 80.7
15/11/2018 01:36:31 56.96 56.91 57.05 56 56.6 74.2 68.88 63.89 64.92 69 69.5 80.7
15/11/2018 01:36:32 56.79 57.07 57.07 56 56.6 74.2 68.67 63.45 64.92 69 69.5 80.7
15/11/2018 01:36:33 56.96 56.97 57.07 56 56.6 74.2 69.09 63.41 64.92 69 69.5 80.7
15/11/2018 01:36:34 56.78 57.06 57.07 56 56.6 74.2 69.43 63.67 64.92 69 69.5 80.7
15/11/2018 01:36:35 56.74 56.86 57.07 56 56.6 74.2 69.48 63.87 64.92 69 69.5 80.7
15/11/2018 01:36:36 56.96 56.93 57.07 56 56.6 74.2 69.7 63.94 64.92 69 69.5 80.7
15/11/2018 01:36:37 57.04 57.03 57.07 56 56.6 74.2 68.98 63.99 64.92 69 69.5 80.7
15/11/2018 01:36:38 56.88 56.98 57.07 56 56.6 74.2 69.1 63.53 64.92 69 69.5 80.6
15/11/2018 01:36:39 56.79 57.01 57.07 56 56.6 74.2 68.55 63.49 64.92 69 69.5 80.6
15/11/2018 01:36:40 56.96 57.01 57.07 56 56.6 74.2 68.39 63.19 64.92 69 69.5 80.6
15/11/2018 01:36:41 56.75 57.05 57.07 56 56.6 74.2 69.21 63.29 64.92 69 69.5 80.6
15/11/2018 01:36:42 57.08 56.97 57.07 56 56.6 74.2 70.08 64.06 64.92 69 69.5 80.6
15/11/2018 01:36:43 56.65 56.98 57.07 56 56.6 74.2 69.13 64.04 64.92 69 69.5 80.6
15/11/2018 01:36:44 57.1 57.04 57.07 56 56.6 74.1 69.72 64.04 64.92 69 69.5 80.6
15/11/2018 01:36:45 57.08 57.07 57.07 56.1 56.6 74.1 69.41 64.1 64.92 69 69.5 80.6
15/11/2018 01:36:46 56.86 57.13 57.13 56.1 56.6 74.1 68.79 63.72 64.92 69 69.5 80.6
15/11/2018 01:36:47 56.77 56.92 57.13 56.1 56.6 74.1 69.15 63.52 64.92 69 69.5 80.6
15/11/2018 01:36:48 57.26 57.18 57.18 56.1 56.6 74.1 69.26 63.7 64.92 69 69.5 80.6
15/11/2018 01:36:49 56.83 57.11 57.18 56.1 56.6 74.1 69.81 63.97 64.92 69 69.5 80.6
15/11/2018 01:36:50 57.03 57.15 57.18 56.1 56.6 74.1 70.58 64.6 64.92 69 69.5 80.6
15/11/2018 01:36:51 56.99 57.06 57.18 56.1 56.6 74.1 70.72 64.94 64.94 69 69.5 80.6
15/11/2018 01:36:52 57.05 57.13 57.18 56.1 56.6 74.1 70.44 64.97 64.97 69.1 69.5 80.6
15/11/2018 01:36:53 57.24 57.28 57.28 56.1 56.6 74.1 70.26 65.04 65.04 69.1 69.5 80.6
15/11/2018 01:36:54 56.41 57.19 57.28 56.1 56.6 74.1 69.1 64.61 65.04 69.1 69.5 80.6
15/11/2018 01:36:55 56.57 56.85 57.28 56.1 56.6 74.1 68.94 63.95 65.04 69.1 69.5 80.6
15/11/2018 01:36:56 56.84 56.81 57.28 56.1 56.6 74.1 69.7 63.88 65.04 69.1 69.5 80.6
15/11/2018 01:36:57 57.04 57.03 57.28 56.1 56.6 74.1 69.38 64.01 65.04 69.1 69.5 80.6
15/11/2018 01:36:58 56.76 57.06 57.28 56.1 56.6 74.1 69.76 64.03 65.04 69.1 69.5 80.6
15/11/2018 01:36:59 56.94 57.01 57.28 56.1 56.6 74.1 69.08 64.04 65.04 69.1 69.5 80.6
15/11/2018 01:37:00 57.23 57.19 57.28 56.1 56.6 74.1 69.06 63.7 65.04 69.1 69.5 80.6
15/11/2018 01:37:01 56.79 57.18 57.28 56.1 56.6 74.1 68.97 63.62 65.04 69.1 69.5 80.6
15/11/2018 01:37:02 56.86 56.99 57.28 56.1 56.6 74 68.64 63.46 65.04 69.1 69.5 80.6
15/11/2018 01:37:03 56.71 56.88 57.28 56.1 56.6 74 68.93 63.18 65.04 69.1 69.5 80.6
15/11/2018 01:37:04 56.86 56.86 57.28 56.1 56.6 74 69.65 63.72 65.04 69.1 69.5 80.6
15/11/2018 01:37:05 56.83 56.92 57.28 56.1 56.6 74 70 64.12 65.04 69.1 69.5 80.6
15/11/2018 01:37:06 56.71 56.92 57.28 56.1 56.6 74 69.68 64.17 65.04 69.1 69.5 80.5
15/11/2018 01:37:07 57.09 57.04 57.28 56.1 56.6 74 70.15 64.4 65.04 69.1 69.5 80.5
15/11/2018 01:37:08 56.85 57.15 57.28 56.1 56.6 74 69.51 64.22 65.04 69.1 69.5 80.5
15/11/2018 01:37:09 56.71 56.88 57.28 56.1 56.6 74 68.94 64.07 65.04 69.1 69.5 80.5
15/11/2018 01:37:10 56.86 56.92 57.28 56.1 56.6 74 68.98 63.56 65.04 69.1 69.5 80.5
15/11/2018 01:37:11 56.95 56.96 57.28 56.1 56.6 74 68.9 63.44 65.04 69.1 69.5 80.5
15/11/2018 01:37:12 56.66 57 57.28 56.1 56.6 74 69.65 63.9 65.04 69.1 69.5 80.5
15/11/2018 01:37:13 56.6 56.84 57.28 56.1 56.6 74 69.58 64.02 65.04 69.1 69.5 80.5
15/11/2018 01:37:14 56.66 56.74 57.28 56.1 56.6 74 69.29 63.93 65.04 69.1 69.5 80.5
15/11/2018 01:37:15 57.08 56.98 57.28 56.1 56.6 74 69.75 64.02 65.04 69.1 69.5 80.5
15/11/2018 01:37:16 56.58 56.95 57.28 56.1 56.6 73.9 69.08 64 65.04 69.1 69.5 80.5
15/11/2018 01:37:17 57.02 56.99 57.28 56.2 56.6 73.9 69.03 63.62 65.04 69.1 69.5 80.5
15/11/2018 01:37:18 57.16 57.1 57.28 56.2 56.6 73.9 69.72 63.86 65.04 69.1 69.5 80.5
15/11/2018 01:37:19 56.71 57.09 57.28 56.2 56.6 73.9 69.84 64.17 65.04 69.1 69.5 80.5
15/11/2018 01:37:20 56.86 56.99 57.28 56.2 56.6 73.9 69.82 64.19 65.04 69.1 69.5 80.5
15/11/2018 01:37:21 56.96 57.01 57.28 56.2 56.6 73.9 70.7 64.79 65.04 69.1 69.5 80.5
15/11/2018 01:37:22 57.18 57.11 57.28 56.2 56.6 73.9 70.17 64.8 65.04 69.1 69.5 80.5
15/11/2018 01:37:23 57.13 57.25 57.25 56.2 56.6 73.9 69.49 64.53 64.8 69.1 69.5 80.5
15/11/2018 01:37:24 56.62 57.15 57.25 56.2 56.6 73.9 69.18 64.1 64.8 69.1 69.5 80.5
15/11/2018 01:37:25 56.76 57.03 57.25 56.2 56.6 73.9 69.73 64.41 64.8 69.1 69.5 80.5
15/11/2018 01:37:26 57.15 57.04 57.25 56.2 56.6 73.9 69.16 63.86 64.8 69.1 69.5 80.5
15/11/2018 01:37:27 56.9 57.04 57.25 56.2 56.6 73.9 69.24 63.65 64.8 69.1 69.5 80.5
15/11/2018 01:37:28 56.78 57.08 57.25 56.2 56.6 73.9 69.82 64.07 64.8 69.1 69.5 80.5
15/11/2018 01:37:29 56.83 56.95 57.25 56.2 56.6 73.9 70.11 64.32 64.8 69.1 69.5 80.5
15/11/2018 01:37:30 56.79 56.87 57.25 56.2 56.6 73.9 69.95 64.35 64.8 69.1 69.5 80.5
15/11/2018 01:37:31 56.95 57 57.25 56.2 56.6 73.9 69.4 64.34 64.8 69.1 69.5 80.5
15/11/2018 01:37:32 56.69 56.93 57.25 56.2 56.6 73.9 69.41 63.98 64.8 69.1 69.5 80.5
15/11/2018 01:37:33 57.15 57.08 57.25 56.2 56.6 73.9 70.45 64.59 64.8 69.1 69.5 80.5
15/11/2018 01:37:34 57.01 57.21 57.25 56.2 56.6 73.9 70.29 64.64 64.8 69.1 69.5 80.5
15/11/2018 01:37:35 56.48 57 57.25 56.2 56.6 73.8 70.32 64.64 64.8 69.1 69.5 80.4
15/11/2018 01:37:36 57.14 57.03 57.25 56.2 56.6 73.8 70.43 65.01 65.01 69.1 69.5 80.4
15/11/2018 01:37:37 56.92 57.07 57.25 56.2 56.6 73.8 69.48 64.67 65.01 69.1 69.5 80.4
15/11/2018 01:37:38 57.32 57.26 57.26 56.2 56.6 73.8 69.64 64.3 65.01 69.1 69.5 80.4
15/11/2018 01:37:39 57.24 57.29 57.29 56.2 56.6 73.8 68.92 63.99 65.01 69.1 69.5 80.4
15/11/2018 01:37:40 56.73 57.31 57.31 56.2 56.6 73.8 68.49 63.46 65.01 69.1 69.5 80.4
15/11/2018 01:37:41 56.85 57.08 57.31 56.2 56.6 73.8 69.05 63.33 65.01 69.1 69.5 80.4
15/11/2018 01:37:42 57.05 57.07 57.31 56.2 56.6 73.8 69.76 63.84 65.01 69.1 69.5 80.4
15/11/2018 01:37:43 56.91 57.1 57.31 56.2 56.6 73.8 69.77 64.12 65.01 69.1 69.5 80.4
15/11/2018 01:37:44 57 57.02 57.31 56.2 56.6 73.8 69.91 64.16 65.01 69.1 69.5 80.4
15/11/2018 01:37:45 57.04 57.15 57.31 56.2 56.6 73.8 69.39 64.18 65.01 69.1 69.5 80.4
15/11/2018 01:37:46 56.99 57.11 57.31 56.3 56.6 73.8 69.34 63.85 65.01 69.1 69.5 80.4
15/11/2018 01:37:47 56.67 57.06 57.31 56.3 56.6 73.8 69.42 63.84 65.01 69.1 69.5 80.4
15/11/2018 01:37:48 56.58 56.83 57.31 56.3 56.6 73.8 69.28 63.83 65.01 69.1 69.5 80.4
15/11/2018 01:37:49 56.9 56.88 57.31 56.3 56.6 73.8 69.98 64.14 65.01 69.1 69.5 80.4
15/11/2018 01:37:50 56.99 56.93 57.31 56.3 56.6 73.8 70.43 64.62 65.01 69.1 69.5 80.4
15/11/2018 01:37:51 56.76 56.95 57.31 56.3 56.6 73.8 70.15 64.67 65.01 69.1 69.5 80.4
15/11/2018 01:37:52 57.33 57.17 57.31 56.3 56.6 73.7 70.08 64.57 65.01 69.1 69.5 80.4
15/11/2018 01:37:53 56.51 57.15 57.31 56.3 56.6 73.7 70.02 64.52 65.01 69.1 69.5 80.4
15/11/2018 01:37:54 57.11 57.02 57.31 56.3 56.6 73.7 69.2 64.43 65.01 69.1 69.5 80.4
15/11/2018 01:37:55 56.76 57.05 57.31 56.3 56.6 73.7 69.35 63.9 65.01 69.2 69.5 80.4
15/11/2018 01:37:56 56.78 56.91 57.31 56.3 56.6 73.7 68.87 63.83 65.01 69.2 69.5 80.4
15/11/2018 01:37:57 56.77 56.88 57.31 56.3 56.6 73.7 70.06 64.11 65.01 69.2 69.5 80.4
15/11/2018 01:37:58 56.65 56.98 57.31 56.3 56.6 73.7 70 64.28 65.01 69.2 69.5 80.4
15/11/2018 01:37:59 57 56.95 57.31 56.3 56.6 73.7 69.03 64.25 65.01 69.2 69.5 80.4
15/11/2018 01:38:00 56.88 57.1 57.31 56.3 56.6 73.7 68.81 63.73 65.01 69.2 69.5 80.4
15/11/2018 01:38:01 56.91 57.02 57.31 56.3 56.6 73.7 68.84 63.41 65.01 69.2 69.5 80.4
15/11/2018 01:38:02 56.94 56.95 57.31 56.3 56.6 73.7 68.9 63.36 65.01 69.2 69.5 80.4
15/11/2018 01:38:03 56.81 57.01 57.31 56.3 56.6 73.7 69.41 63.67 65.01 69.2 69.5 80.4
15/11/2018 01:38:04 57.24 57.17 57.31 56.3 56.6 73.7 70.21 64.28 65.01 69.2 69.5 80.4
15/11/2018 01:38:05 56.73 57.01 57.31 56.3 56.6 73.7 70.12 64.46 65.01 69.2 69.5 80.4
15/11/2018 01:38:06 57.03 57.06 57.31 56.3 56.6 73.7 70.54 64.74 64.74 69.2 69.5 80.4
15/11/2018 01:38:07 56.72 56.97 57.31 56.3 56.6 73.6 69.89 64.7 64.74 69.2 69.5 80.4
15/11/2018 01:38:08 56.94 56.95 57.31 56.3 56.6 73.6 69.19 64.4 64.74 69.2 69.5 80.4
15/11/2018 01:38:09 56.93 57 57.31 56.3 56.6 73.6 69.32 63.9 64.74 69.2 69.5 80.4
15/11/2018 01:38:10 56.96 57.05 57.17 56.3 56.6 73.6 69.13 63.8 64.74 69.2 69.5 80.4
15/11/2018 01:38:11 56.9 57.02 57.17 56.3 56.6 73.6 69.56 63.85 64.74 69.2 69.5 80.4
15/11/2018 01:38:12 56.94 57.1 57.17 56.3 56.6 73.6 70.74 64.7 64.74 69.2 69.5 80.3
15/11/2018 01:38:13 56.95 57.07 57.17 56.3 56.6 73.6 69.84 64.7 64.74 69.2 69.5 80.3
15/11/2018 01:38:14 56.94 57.03 57.17 56.3 56.6 73.6 69.29 64.28 64.74 69.2 69.5 80.3
15/11/2018 01:38:15 56.73 57.05 57.17 56.4 56.6 73.6 69.13 63.97 64.74 69.2 69.5 80.3
15/11/2018 01:38:16 56.84 57.03 57.17 56.4 56.6 73.6 68.56 63.71 64.74 69.2 69.5 80.3
15/11/2018 01:38:17 56.94 56.95 57.17 56.4 56.6 73.6 68.8 63.31 64.74 69.2 69.5 80.3
15/11/2018 01:38:18 56.78 56.9 57.17 56.4 56.6 73.6 69.07 63.36 64.74 69.2 69.5 80.3
15/11/2018 01:38:19 57.04 57.07 57.17 56.4 56.6 73.6 69.37 63.6 64.74 69.2 69.5 80.3
15/11/2018 01:38:20 56.9 57.02 57.17 56.4 56.6 73.5 69.37 63.75 64.74 69.2 69.5 80.3
15/11/2018 01:38:21 56.53 56.97 57.17 56.4 56.6 73.5 69.02 63.76 64.74 69.2 69.5 80.3
15/11/2018 01:38:22 56.69 56.83 57.17 56.4 56.6 73.5 68.8 63.46 64.74 69.2 69.5 80.3
15/11/2018 01:38:23 56.69 56.85 57.17 56.4 56.6 73.5 68.92 63.53 64.74 69.2 69.5 80.3
15/11/2018 01:38:24 56.9 56.88 57.17 56.4 56.6 73.5 68.41 63.23 64.74 69.2 69.5 80.3
15/11/2018 01:38:25 56.85 56.91 57.17 56.4 56.6 73.5 68.78 63.1 64.74 69.2 69.5 80.3
15/11/2018 01:38:26 56.71 56.93 57.17 56.4 56.6 73.4 69.47 63.55 64.74 69.2 69.5 80.3
15/11/2018 01:38:27 56.64 56.76 57.17 56.4 56.6 73.4 69.68 63.86 64.74 69.2 69.5 80.3
15/11/2018 01:38:28 56.79 56.84 57.17 56.4 56.6 73.4 69.58 63.98 64.74 69.2 69.5 80.3
15/11/2018 01:38:29 56.74 56.82 57.17 56.4 56.6 73.4 69.32 63.87 64.74 69.2 69.5 80.3
15/11/2018 01:38:30 56.75 56.98 57.17 56.4 56.6 73.3 68.76 63.88 64.74 69.2 69.5 80.3
15/11/2018 01:38:31 56.89 56.88 57.17 56.4 56.6 73.3 68.79 63.48 64.74 69.2 69.5 80.2
15/11/2018 01:38:32 56.73 56.87 57.17 56.4 56.6 73.3 69.03 63.31 64.74 69.2 69.5 80.2
15/11/2018 01:38:33 56.62 56.8 57.17 56.4 56.6 73.3 69.45 63.65 64.74 69.2 69.5 80.2
15/11/2018 01:38:34 56.93 56.97 57.1 56.4 56.6 73.3 70.21 64.17 64.74 69.2 69.5 80.2
15/11/2018 01:38:35 57.06 57.02 57.1 56.4 56.6 73.3 70.16 64.43 64.74 69.2 69.5 80.2
15/11/2018 01:38:36 56.81 57.08 57.1 56.4 56.6 73.3 69.78 64.46 64.7 69.2 69.5 80.2
15/11/2018 01:38:37 56.96 57.01 57.1 56.4 56.6 73.3 69.27 64.24 64.7 69.2 69.5 80.2
15/11/2018 01:38:38 56.88 57.01 57.1 56.4 56.6 73.3 68.83 63.83 64.7 69.2 69.5 80.2
15/11/2018 01:38:39 56.85 56.92 57.1 56.4 56.6 73.3 69.29 63.66 64.7 69.2 69.5 80.2
15/11/2018 01:38:40 56.59 56.86 57.1 56.4 56.6 73.2 69.81 64.05 64.7 69.2 69.5 80.2
15/11/2018 01:38:41 56.89 56.89 57.1 56.4 56.6 73.2 69.59 64.08 64.7 69.2 69.5 80.2
15/11/2018 01:38:42 56.85 57 57.08 56.4 56.6 73.2 70.16 64.27 64.7 69.2 69.5 80.2
15/11/2018 01:38:43 56.87 56.9 57.08 56.4 56.6 73.2 69.85 64.35 64.46 69.2 69.5 80.2
15/11/2018 01:38:44 56.66 56.96 57.08 56.4 56.6 73.2 69.09 64.2 64.46 69.2 69.5 80.2
15/11/2018 01:38:45 56.96 56.94 57.08 56.4 56.6 73.2 69.22 63.81 64.46 69.2 69.5 80.2
15/11/2018 01:38:46 56.98 57.07 57.08 56.4 56.6 73.2 68.81 63.69 64.46 69.2 69.5 80.2
15/11/2018 01:38:47 56.73 56.93 57.08 56.5 56.6 73.2 69.42 63.61 64.46 69.2 69.5 80.2
15/11/2018 01:38:48 56.81 57.05 57.08 56.5 56.6 73.2 69.64 63.91 64.46 69.2 69.5 80.2
15/11/2018 01:38:49 57.43 57.25 57.25 56.5 56.6 73.2 70.06 64.22 64.46 69.2 69.5 80.2
15/11/2018 01:38:50 56.89 57.28 57.28 56.5 56.6 73.2 69.88 64.28 64.46 69.2 69.5 80.2
15/11/2018 01:38:51 56.95 57.07 57.28 56.5 56.6 73.2 69.95 64.41 64.46 69.2 69.5 80.2
15/11/2018 01:38:52 56.88 57.07 57.28 56.5 56.6 73.2 69.26 64.31 64.46 69.2 69.5 80.2
15/11/2018 01:38:53 57.22 57.15 57.28 56.5 56.6 73.2 69.58 63.94 64.46 69.2 69.5 80.2
15/11/2018 01:38:54 56.98 57.18 57.28 56.5 56.6 73.1 69.36 63.88 64.46 69.2 69.5 80.2
15/11/2018 01:38:55 57.34 57.3 57.3 56.5 56.6 73.1 69.45 63.84 64.46 69.2 69.5 80.1
15/11/2018 01:38:56 56.59 57.26 57.3 56.5 56.6 73.1 69.93 64.2 64.46 69.3 69.5 80.1
15/11/2018 01:38:57 56.83 57.08 57.3 56.5 56.6 73.1 69.75 64.33 64.46 69.3 69.5 80.1
15/11/2018 01:38:58 56.62 56.9 57.3 56.5 56.6 73.1 69.4 64.09 64.46 69.3 69.5 80.1
15/11/2018 01:38:59 57.29 57.1 57.3 56.5 56.6 73.1 69.55 64.01 64.46 69.3 69.5 80.1
15/11/2018 01:39:00 57.07 57.16 57.3 56.5 56.6 73.1 69.24 63.79 64.46 69.3 69.5 80.1
15/11/2018 01:39:01 56.77 57.13 57.3 56.5 56.6 73.1 68.93 63.68 64.46 69.3 69.5 80.1
15/11/2018 01:39:02 56.63 56.94 57.3 56.5 56.6 73 69.31 63.74 64.46 69.3 69.5 80.1
15/11/2018 01:39:03 56.74 56.85 57.3 56.5 56.6 73 69.48 63.84 64.46 69.3 69.5 80.1
15/11/2018 01:39:04 57.29 57.18 57.3 56.5 56.6 73 70.18 64.29 64.46 69.3 69.5 80.1
15/11/2018 01:39:05 56.77 57.14 57.3 56.5 56.6 73 70.41 64.68 64.68 69.3 69.5 80
15/11/2018 01:39:06 56.53 56.89 57.3 56.5 56.6 73 69.64 64.53 64.68 69.3 69.5 80
15/11/2018 01:39:07 56.88 56.86 57.3 56.5 56.6 73 69.45 64.11 64.68 69.3 69.5 80
15/11/2018 01:39:08 57.06 57.08 57.3 56.5 56.6 73 69.83 64.29 64.68 69.3 69.5 80
15/11/2018 01:39:09 57.14 57.21 57.3 56.5 56.6 73 69.54 64.1 64.68 69.3 69.5 80
15/11/2018 01:39:10 56.96 57.14 57.3 56.5 56.6 73 70.59 64.78 64.78 69.3 69.5 80
15/11/2018 01:39:11 56.72 56.95 57.3 56.5 56.6 73 71.44 65.46 65.46 69.3 69.5 80
15/11/2018 01:39:12 56.92 56.94 57.3 56.5 56.6 72.9 69.94 65.18 65.46 69.3 69.5 80
15/11/2018 01:39:13 56.76 56.99 57.3 56.5 56.6 72.9 70.27 64.84 65.46 69.3 69.5 80
15/11/2018 01:39:14 56.74 56.94 57.3 56.5 56.6 72.9 69.92 64.78 65.46 69.3 69.5 80
15/11/2018 01:39:15 57.13 57.02 57.3 56.6 56.6 72.9 70.17 64.72 65.46 69.3 69.5 79.9
15/11/2018 01:39:16 56.56 56.98 57.3 56.6 56.6 72.9 69.33 64.41 65.46 69.3 69.5 79.9
15/11/2018 01:39:17 56.77 56.83 57.3 56.6 56.6 72.9 69.55 64.01 65.46 69.3 69.5 79.9
15/11/2018 01:39:18 56.8 56.91 57.3 56.6 56.6 72.9 69.85 64.11 65.46 69.3 69.5 79.9
15/11/2018 01:39:19 56.7 56.84 57.3 56.6 56.6 72.9 70.13 64.38 65.46 69.3 69.5 79.9
15/11/2018 01:39:20 56.8 56.89 57.3 56.6 56.6 72.9 69.5 64.33 65.46 69.3 69.5 79.9
15/11/2018 01:39:21 56.85 56.89 57.3 56.6 56.6 72.9 69.15 64.05 65.46 69.3 69.5 79.9
15/11/2018 01:39:22 56.85 56.91 57.3 56.6 56.6 72.9 69.19 63.76 65.46 69.3 69.5 79.9
15/11/2018 01:39:23 57.24 57.2 57.3 56.6 56.6 72.9 68.79 63.54 65.46 69.3 69.5 79.9
15/11/2018 01:39:24 56.4 57.23 57.3 56.6 56.6 72.9 68.49 63.33 65.46 69.3 69.5 79.9
15/11/2018 01:39:25 56.88 56.92 57.26 56.6 56.6 72.8 69.46 63.63 65.46 69.3 69.5 79.9
15/11/2018 01:39:26 56.96 56.93 57.23 56.6 56.6 72.8 69.4 63.71 65.46 69.3 69.5 79.9
15/11/2018 01:39:27 56.82 57 57.23 56.6 56.6 72.8 69.5 63.93 65.46 69.3 69.5 79.9
15/11/2018 01:39:28 57.04 57.06 57.23 56.6 56.6 72.8 69.2 63.73 65.46 69.3 69.5 79.9
15/11/2018 01:39:29 56.98 57.08 57.23 56.6 56.6 72.8 68.92 63.68 65.46 69.3 69.5 79.9
15/11/2018 01:39:30 56.82 57.09 57.23 56.6 56.6 72.8 68.73 63.43 65.46 69.3 69.5 79.9
15/11/2018 01:39:31 57.34 57.19 57.23 56.6 56.6 72.8 68.99 63.43 65.46 69.3 69.5 79.9
15/11/2018 01:39:32 56.73 57.18 57.23 56.6 56.6 72.8 69.03 63.31 65.46 69.3 69.5 79.9
15/11/2018 01:39:33 57.04 57.04 57.23 56.6 56.6 72.8 69.81 63.88 65.46 69.3 69.5 79.9
15/11/2018 01:39:34 57.03 57.21 57.23 56.6 56.6 72.8 69.45 64.03 65.46 69.3 69.5 79.9
15/11/2018 01:39:35 56.81 56.99 57.23 56.6 56.6 72.8 69.24 63.78 65.46 69.3 69.5 79.9
15/11/2018 01:39:36 56.8 57.01 57.23 56.6 56.6 72.8 69.32 63.89 65.46 69.3 69.5 79.9
15/11/2018 01:39:37 56.84 56.91 57.23 56.6 56.6 72.8 69 63.63 65.46 69.3 69.5 79.9
15/11/2018 01:39:38 56.66 56.92 57.23 56.6 56.6 72.8 68.52 63.56 65.46 69.3 69.5 79.9
15/11/2018 01:39:39 57.01 56.98 57.23 56.6 56.6 72.8 69.83 63.84 65.46 69.3 69.5 79.9
15/11/2018 01:39:40 56.76 56.96 57.23 56.6 56.6 72.8 69.23 63.83 65.46 69.3 69.5 79.9
15/11/2018 01:39:41 57.05 57.1 57.23 56.6 56.6 72.8 70.19 64.38 65.18 69.3 69.5 79.9
15/11/2018 01:39:42 56.91 57.07 57.23 56.6 56.6 72.8 69.48 64.37 64.84 69.3 69.5 79.9
15/11/2018 01:39:43 57.05 57.08 57.23 56.6 56.6 72.8 69.75 64.1 64.78 69.4 69.5 79.9
15/11/2018 01:39:44 56.49 56.98 57.23 56.6 56.6 72.8 69.2 64.04 64.72 69.4 69.5 79.9
15/11/2018 01:39:45 56.87 56.86 57.23 56.6 56.6 72.8 68.94 63.73 64.41 69.4 69.5 79.9
15/11/2018 01:39:46 56.82 56.99 57.23 56.6 56.6 72.8 69.13 63.56 64.38 69.4 69.5 79.9
15/11/2018 01:39:47 57.14 57.04 57.23 56.7 56.6 72.8 69.92 63.94 64.38 69.4 69.5 79.9
15/11/2018 01:39:48 57.11 57.12 57.23 56.7 56.6 72.8 70.13 64.36 64.38 69.4 69.5 79.8
15/11/2018 01:39:49 56.58 57.07 57.23 56.7 56.6 72.8 69.65 64.31 64.38 69.4 69.5 79.8
15/11/2018 01:39:50 56.88 57.01 57.23 56.7 56.6 72.8 69.59 64.2 64.38 69.4 69.5 79.8
15/11/2018 01:39:51 56.74 56.89 57.23 56.7 56.6 72.8 68.99 64.02 64.38 69.4 69.5 79.8
15/11/2018 01:39:52 56.64 56.79 57.23 56.7 56.6 72.8 69.09 63.63 64.38 69.4 69.5 79.8
15/11/2018 01:39:53 56.86 56.91 57.23 56.7 56.6 72.8 69.73 63.97 64.38 69.4 69.5 79.8
15/11/2018 01:39:54 56.8 56.93 57.21 56.7 56.6 72.8 69.42 64.03 64.38 69.4 69.5 79.8
15/11/2018 01:39:55 56.92 57 57.21 56.7 56.6 72.7 70.41 64.51 64.51 69.4 69.5 79.8
15/11/2018 01:39:56 56.81 56.94 57.21 56.7 56.6 72.7 69.78 64.42 64.51 69.4 69.5 79.8
15/11/2018 01:39:57 56.68 56.95 57.21 56.7 56.6 72.7 70.08 64.53 64.53 69.4 69.5 79.8
15/11/2018 01:39:58 57.06 57.02 57.21 56.7 56.6 72.7 69.4 64.47 64.53 69.4 69.5 79.8
15/11/2018 01:39:59 56.79 56.98 57.21 56.7 56.6 72.7 69.16 64.01 64.53 69.4 69.5 79.8
15/11/2018 01:40:00 56.84 56.92 57.21 56.7 56.6 72.7 69.2 63.58 64.53 69.4 69.5 79.8
15/11/2018 01:40:01 57.09 57.08 57.21 56.7 56.6 72.7 69.79 63.99 64.53 69.4 69.5 79.8
15/11/2018 01:40:02 57.02 57.09 57.21 56.7 56.6 72.7 69.86 64.22 64.53 69.4 69.5 79.8
15/11/2018 01:40:03 56.98 57.04 57.21 56.7 56.6 72.7 69.89 64.22 64.53 69.4 69.5 79.8
15/11/2018 01:40:04 57.08 57.1 57.12 56.7 56.6 72.7 69.89 64.29 64.53 69.4 69.5 79.8
15/11/2018 01:40:05 56.78 57.14 57.14 56.7 56.6 72.7 69.15 64.28 64.53 69.4 69.5 79.8
15/11/2018 01:40:06 56.84 56.89 57.14 56.7 56.6 72.7 68.82 63.74 64.53 69.4 69.5 79.8
15/11/2018 01:40:07 57.12 57.11 57.14 56.7 56.6 72.7 69.07 63.63 64.53 69.4 69.5 79.8
15/11/2018 01:40:08 57.06 57.17 57.17 56.7 56.6 72.7 69.35 63.68 64.53 69.4 69.5 79.8
15/11/2018 01:40:09 57.12 57.21 57.21 56.7 56.6 72.7 70.12 64.19 64.53 69.4 69.5 79.8
15/11/2018 01:40:10 56.8 57.13 57.21 56.7 56.6 72.7 69.98 64.31 64.53 69.4 69.5 79.8
15/11/2018 01:40:11 56.74 56.96 57.21 56.7 56.6 72.7 69.54 64.25 64.53 69.4 69.5 79.8
15/11/2018 01:40:12 56.68 56.88 57.21 56.7 56.6 72.7 69.15 64.07 64.53 69.4 69.5 79.8
15/11/2018 01:40:13 56.42 56.82 57.21 56.7 56.6 72.7 68.43 63.79 64.53 69.4 69.5 79.8
15/11/2018 01:40:14 57.22 56.98 57.21 56.7 56.6 72.7 68.97 63.2 64.53 69.4 69.5 79.7
15/11/2018 01:40:15 56.83 57.06 57.21 56.7 56.6 72.7 69.45 63.66 64.53 69.4 69.5 79.7
15/11/2018 01:40:16 56.82 56.98 57.21 56.7 56.6 72.6 69.82 64 64.53 69.4 69.5 79.7
15/11/2018 01:40:17 56.44 56.89 57.21 56.7 56.6 72.6 69.77 64.22 64.53 69.4 69.5 79.7
15/11/2018 01:40:18 56.65 56.67 57.21 56.7 56.6 72.6 69.9 64.3 64.53 69.4 69.5 79.7
15/11/2018 01:40:19 56.9 56.9 57.21 56.8 56.6 72.6 68.67 64.12 64.53 69.4 69.5 79.7
15/11/2018 01:40:20 57.86 57.74 57.74 56.8 56.6 72.6 68.89 63.51 64.53 69.4 69.5 79.7
15/11/2018 01:40:21 56.87 57.55 57.74 56.8 56.6 72.6 68.83 63.41 64.53 69.4 69.5 79.7
15/11/2018 01:40:22 56.77 57.14 57.74 56.8 56.5 72.6 68.9 63.36 64.53 69.4 69.5 79.7
15/11/2018 01:40:23 57.14 57.12 57.74 56.8 56.5 72.6 69.57 63.69 64.53 69.4 69.5 79.6
15/11/2018 01:40:24 56.85 57.04 57.74 56.8 56.5 72.6 69.68 63.88 64.53 69.4 69.5 79.6
15/11/2018 01:40:25 56.86 57.02 57.74 56.8 56.5 72.6 69.64 63.99 64.53 69.4 69.5 79.6
15/11/2018 01:40:26 57.41 57.35 57.74 56.8 56.5 72.6 69.44 64.14 64.53 69.4 69.5 79.6
15/11/2018 01:40:27 57.68 57.58 57.74 56.8 56.5 72.5 68.78 63.8 64.47 69.4 69.5 79.6
15/11/2018 01:40:28 57.56 57.63 57.74 56.8 56.5 72.5 68.92 63.41 64.31 69.4 69.5 79.6
15/11/2018 01:40:29 57.66 57.66 57.74 56.8 56.5 72.5 69.28 63.68 64.31 69.4 69.5 79.6
15/11/2018 01:40:30 57.48 57.66 57.74 56.8 56.5 72.5 69.43 63.79 64.31 69.4 69.5 79.6
15/11/2018 01:40:31 56.93 57.57 57.74 56.8 56.5 72.5 69.58 63.95 64.31 69.4 69.5 79.5
15/11/2018 01:40:32 57.44 57.42 57.74 56.8 56.5 72.5 70.18 64.37 64.37 69.4 69.5 79.5
15/11/2018 01:40:33 57.37 57.52 57.74 56.8 56.5 72.5 69.52 64.39 64.39 69.4 69.5 79.5
15/11/2018 01:40:34 57.54 57.54 57.74 56.8 56.5 72.5 69.02 64.03 64.39 69.4 69.5 79.5
15/11/2018 01:40:35 57.26 57.53 57.74 56.8 56.5 72.5 68.75 63.61 64.39 69.4 69.5 79.5
15/11/2018 01:40:36 57.45 57.51 57.74 56.8 56.5 72.4 68.91 63.36 64.39 69.4 69.5 79.5
15/11/2018 01:40:37 57.56 57.57 57.74 56.8 56.5 72.4 69.56 63.83 64.39 69.4 69.4 79.5
15/11/2018 01:40:38 57.46 57.61 57.74 56.8 56.5 72.4 69.45 63.85 64.39 69.4 69.4 79.5
15/11/2018 01:40:39 57.38 57.53 57.74 56.8 56.5 72.4 69.81 64.13 64.39 69.4 69.4 79.5
15/11/2018 01:40:40 57.13 57.48 57.74 56.8 56.5 72.4 69.59 64.22 64.39 69.4 69.4 79.5
15/11/2018 01:40:41 57.1 57.27 57.74 56.8 56.5 72.4 69.08 63.95 64.39 69.4 69.4 79.5
15/11/2018 01:40:42 57.34 57.45 57.74 56.8 56.5 72.4 69.01 63.74 64.39 69.4 69.4 79.5
15/11/2018 01:40:43 57.13 57.31 57.74 56.8 56.5 72.4 68.65 63.54 64.39 69.4 69.4 79.5
15/11/2018 01:40:44 57.51 57.47 57.74 56.8 56.5 72.4 68.83 63.27 64.39 69.4 69.4 79.5
15/11/2018 01:40:45 57.2 57.56 57.74 56.8 56.5 72.4 69.51 63.66 64.39 69.4 69.4 79.5
15/11/2018 01:40:46 57.26 57.39 57.74 56.8 56.5 72.4 69.26 63.79 64.39 69.4 69.4 79.5
15/11/2018 01:40:47 57.49 57.49 57.74 56.8 56.5 72.4 69.86 63.99 64.39 69.4 69.4 79.5
15/11/2018 01:40:48 57.22 57.5 57.74 56.8 56.5 72.4 69.36 64.07 64.39 69.5 69.4 79.5
15/11/2018 01:40:49 57.37 57.41 57.74 56.8 56.5 72.4 68.63 63.86 64.39 69.4 69.4 79.5
15/11/2018 01:40:50 57.35 57.44 57.66 56.8 56.5 72.4 69.1 63.43 64.39 69.4 69.4 79.5
15/11/2018 01:40:51 57.21 57.38 57.66 56.8 56.5 72.4 69.59 63.75 64.39 69.5 69.4 79.5
15/11/2018 01:40:52 57.57 57.55 57.66 56.9 56.5 72.3 69.88 64.13 64.39 69.5 69.4 79.5
15/11/2018 01:40:53 57.28 57.58 57.66 56.9 56.5 72.3 69.79 64.13 64.39 69.5 69.4 79.5
15/11/2018 01:40:54 57.55 57.5 57.66 56.9 56.5 72.3 69.78 64.16 64.39 69.5 69.4 79.4
15/11/2018 01:40:55 57.19 57.46 57.66 56.9 56.5 72.3 69.07 64.08 64.39 69.5 69.4 79.4
15/11/2018 01:40:56 58.29 58.08 58.08 56.9 56.5 72.3 69.4 63.91 64.39 69.5 69.4 79.4
15/11/2018 01:40:57 57.07 57.78 58.08 56.9 56.5 72.3 69.02 63.72 64.39 69.5 69.4 79.4
15/11/2018 01:40:58 56.97 57.36 58.08 56.9 56.5 72.3 69.07 63.48 64.39 69.5 69.4 79.4
15/11/2018 01:40:59 57.18 57.22 58.08 56.9 56.5 72.3 70.08 64.14 64.39 69.5 69.4 79.4
15/11/2018 01:41:00 56.73 57.25 58.08 56.9 56.5 72.2 69.71 64.16 64.39 69.5 69.4 79.4
15/11/2018 01:41:01 56.74 56.96 58.08 56.9 56.5 72.2 70.14 64.32 64.39 69.5 69.4 79.4
15/11/2018 01:41:02 57.02 56.96 58.08 56.9 56.5 72.2 69.61 64.43 64.43 69.5 69.4 79.4
15/11/2018 01:41:03 56.77 57.09 58.08 56.9 56.5 72.2 69.06 64.1 64.43 69.5 69.4 79.4
15/11/2018 01:41:04 56.75 56.85 58.08 56.9 56.5 72.2 69.39 63.75 64.43 69.5 69.4 79.4
15/11/2018 01:41:05 56.87 56.88 58.08 56.9 56.5 72.2 69.17 63.79 64.43 69.5 69.4 79.4
15/11/2018 01:41:06 56.79 56.96 58.08 56.9 56.5 72.2 69.87 64.1 64.43 69.5 69.4 79.4
15/11/2018 01:41:07 56.75 56.87 58.08 56.9 56.5 72.2 69.93 64.17 64.43 69.5 69.4 79.4
15/11/2018 01:41:08 57.04 57.03 58.08 56.9 56.5 72.2 69.69 64.22 64.43 69.5 69.4 79.4
15/11/2018 01:41:09 56.98 57.04 58.08 56.9 56.5 72.2 69.19 64.09 64.43 69.5 69.4 79.4
15/11/2018 01:41:10 56.66 57 58.08 56.9 56.5 72.2 69.36 63.81 64.43 69.5 69.4 79.3
15/11/2018 01:41:11 56.67 56.87 58.08 56.9 56.5 72.2 68.59 63.73 64.43 69.5 69.4 79.3
15/11/2018 01:41:12 57.06 57 58.08 56.9 56.5 72.1 69.04 63.44 64.43 69.5 69.4 79.3
15/11/2018 01:41:13 57.09 57.15 58.08 56.9 56.5 72.1 69.53 63.71 64.43 69.5 69.4 79.3
15/11/2018 01:41:14 56.91 57.1 58.08 56.9 56.5 72.1 69.28 63.79 64.43 69.5 69.4 79.3
15/11/2018 01:41:15 57.08 57.1 58.08 56.9 56.5 72.1 69.98 64.14 64.43 69.5 69.4 79.3
15/11/2018 01:41:16 56.87 57.09 58.08 56.9 56.5 72.1 69.47 64.23 64.43 69.5 69.4 79.3
15/11/2018 01:41:17 56.63 57.08 58.08 56.9 56.5 72.1 68.61 63.93 64.43 69.5 69.4 79.3
15/11/2018 01:41:18 56.73 56.79 58.08 56.9 56.5 72 68.83 63.45 64.43 69.5 69.4 79.3
15/11/2018 01:41:19 56.81 56.88 58.08 56.9 56.5 72 68.64 63.38 64.43 69.5 69.4 79.3
15/11/2018 01:41:20 56.89 56.88 58.08 56.9 56.5 72 68.83 63.13 64.43 69.5 69.4 79.3
15/11/2018 01:41:21 56.51 56.86 58.08 56.9 56.5 72 69.65 63.79 64.43 69.5 69.4 79.3
15/11/2018 01:41:22 56.94 56.96 58.08 56.9 56.5 72 69.58 64.03 64.43 69.5 69.4 79.3
15/11/2018 01:41:23 56.81 56.9 58.08 56.9 56.5 72 69.22 63.83 64.43 69.5 69.4 79.3
15/11/2018 01:41:24 57.13 57.08 58.08 56.9 56.5 72 69.57 63.83 64.43 69.5 69.4 79.3
15/11/2018 01:41:25 56.9 57.14 58.08 56.9 56.5 72 68.69 63.83 64.43 69.5 69.4 79.3
15/11/2018 01:41:26 56.52 56.99 57.78 56.9 56.5 72 68.7 63.39 64.43 69.5 69.4 79.2
15/11/2018 01:41:27 57.19 57.02 57.36 56.9 56.5 72 69.56 63.76 64.43 69.5 69.4 79.2
15/11/2018 01:41:28 57.34 57.27 57.27 56.9 56.5 72 69.65 63.97 64.43 69.5 69.4 79.2
15/11/2018 01:41:29 56.81 57.22 57.27 56.9 56.5 72 69.63 63.96 64.43 69.5 69.4 79.2
15/11/2018 01:41:30 57.04 57.08 57.27 56.9 56.5 71.9 69.77 64.17 64.43 69.5 69.4 79.2
15/11/2018 01:41:31 56.92 57.03 57.27 56.9 56.5 71.9 69.21 64 64.43 69.5 69.4 79.2
15/11/2018 01:41:32 57.23 57.21 57.27 56.9 56.5 71.9 69.3 63.73 64.23 69.5 69.4 79.2
15/11/2018 01:41:33 56.59 57.08 57.27 56.9 56.5 71.9 69.26 63.81 64.23 69.5 69.4 79.2
15/11/2018 01:41:34 56.89 56.98 57.27 56.9 56.5 71.9 69.7 63.99 64.23 69.5 69.4 79.2
15/11/2018 01:41:35 57.03 57.01 57.27 56.9 56.5 71.9 70.31 64.34 64.34 69.5 69.4 79.2
15/11/2018 01:41:36 56.81 57.06 57.27 56.9 56.5 71.9 70.31 64.62 64.62 69.5 69.4 79.2
15/11/2018 01:41:37 56.77 56.9 57.27 56.9 56.5 71.9 69.98 64.67 64.67 69.5 69.4 79.2
15/11/2018 01:41:38 56.8 56.9 57.27 56.9 56.5 71.9 69.63 64.33 64.67 69.5 69.4 79.2
15/11/2018 01:41:39 56.96 56.95 57.27 56.9 56.5 71.9 68.67 64.08 64.67 69.5 69.4 79.2
15/11/2018 01:41:40 57.04 57.1 57.27 56.9 56.5 71.9 68.97 63.51 64.67 69.5 69.4 79.2
15/11/2018 01:41:41 57.02 57.05 57.27 56.9 56.5 71.9 69.47 63.8 64.67 69.5 69.4 79.2
15/11/2018 01:41:42 57.07 57.15 57.27 56.9 56.5 71.9 69.72 64.11 64.67 69.5 69.4 79.2
15/11/2018 01:41:43 56.55 57.09 57.27 56.9 56.5 71.9 69.57 64.1 64.67 69.5 69.4 79.2
15/11/2018 01:41:44 56.99 56.92 57.27 56.9 56.5 71.9 69.69 64.14 64.67 69.5 69.4 79.2
15/11/2018 01:41:45 57.15 57.09 57.27 56.9 56.5 71.9 69.3 64.04 64.67 69.5 69.4 79.1
15/11/2018 01:41:46 56.79 57.09 57.27 56.9 56.5 71.9 69.03 63.75 64.67 69.5 69.4 79.1
15/11/2018 01:41:47 56.75 56.97 57.27 56.9 56.5 71.9 69.08 63.68 64.67 69.5 69.4 79.1
15/11/2018 01:41:48 57.09 57.06 57.27 56.9 56.5 71.9 69.27 63.67 64.67 69.5 69.4 79.1
15/11/2018 01:41:49 57.12 57.18 57.27 56.9 56.5 71.9 70.08 64.1 64.67 69.5 69.4 79.1
15/11/2018 01:41:50 57.09 57.2 57.27 56.9 56.5 71.8 69.9 64.35 64.67 69.5 69.4 79.1
15/11/2018 01:41:51 57.38 57.28 57.28 56.9 56.5 71.8 69.72 64.17 64.67 69.5 69.4 79.1
15/11/2018 01:41:52 56.53 57.3 57.3 56.9 56.5 71.8 69.24 64.17 64.67 69.5 69.4 79.1
15/11/2018 01:41:53 56.74 56.86 57.3 56.9 56.5 71.8 68.56 63.87 64.67 69.5 69.4 79.1
15/11/2018 01:41:54 56.66 56.89 57.3 56.9 56.5 71.8 68.73 63.33 64.67 69.5 69.4 79.1
15/11/2018 01:41:55 56.96 56.9 57.3 56.9 56.5 71.8 69.75 63.73 64.67 69.5 69.4 79.1
15/11/2018 01:41:56 56.88 56.99 57.3 56.9 56.5 71.8 69.73 63.98 64.67 69.5 69.4 79.1
15/11/2018 01:41:57 57.24 57.15 57.3 56.9 56.5 71.8 70.53 64.63 64.67 69.5 69.4 79.1
15/11/2018 01:41:58 56.92 57.14 57.3 56.9 56.5 71.8 70.28 64.65 64.67 69.5 69.4 79.1
15/11/2018 01:41:59 56.7 57.13 57.3 56.9 56.5 71.8 69.63 64.65 64.67 69.5 69.4 79.1
15/11/2018 01:42:00 57 57.02 57.3 56.9 56.5 71.8 69.92 64.36 64.67 69.5 69.4 79.1
15/11/2018 01:42:01 56.95 57.11 57.3 56.9 56.5 71.8 69.44 64.29 64.67 69.5 69.4 79.1
15/11/2018 01:42:02 56.86 57.11 57.3 56.9 56.5 71.8 69.54 64.04 64.67 69.5 69.4 79.1
15/11/2018 01:42:03 56.98 56.96 57.3 56.9 56.5 71.8 70.2 64.41 64.67 69.5 69.4 79
15/11/2018 01:42:04 56.62 56.95 57.3 56.9 56.5 71.8 69.76 64.38 64.67 69.5 69.4 79
15/11/2018 01:42:05 57.18 57.09 57.3 56.9 56.5 71.8 70.17 64.46 64.67 69.5 69.4 79
15/11/2018 01:42:06 57.16 57.18 57.3 56.9 56.5 71.8 69.62 64.42 64.67 69.5 69.4 79
15/11/2018 01:42:07 56.89 57.15 57.3 56.9 56.5 71.8 68.68 64.05 64.65 69.5 69.4 79
15/11/2018 01:42:08 56.77 57.06 57.3 56.9 56.5 71.8 68.63 63.46 64.65 69.5 69.4 79
15/11/2018 01:42:09 57.04 57.01 57.3 56.9 56.5 71.8 69.43 63.61 64.65 69.5 69.4 79
15/11/2018 01:42:10 56.89 57.08 57.3 56.9 56.5 71.8 69.18 63.69 64.65 69.5 69.4 79
15/11/2018 01:42:11 57.2 57.19 57.3 56.9 56.5 71.8 69.95 64.1 64.65 69.5 69.4 79
15/11/2018 01:42:12 56.8 57.19 57.3 57 56.5 71.8 69.34 64.13 64.65 69.5 69.4 79
15/11/2018 01:42:13 56.41 56.94 57.3 56.9 56.5 71.8 69.38 63.98 64.65 69.5 69.4 79
15/11/2018 01:42:14 56.99 56.92 57.3 57 56.5 71.7 69.11 63.7 64.65 69.5 69.4 79
15/11/2018 01:42:15 56.77 56.91 57.3 56.9 56.5 71.7 68.81 63.5 64.65 69.5 69.4 79
15/11/2018 01:42:16 57.13 57.12 57.3 57 56.5 71.7 68.85 63.58 64.65 69.5 69.4 78.9
15/11/2018 01:42:17 57.07 57.14 57.3 57 56.5 71.7 68.92 63.33 64.65 69.5 69.4 78.9
15/11/2018 01:42:18 56.86 57.02 57.3 57 56.5 71.7 69.63 63.69 64.65 69.5 69.4 78.9
15/11/2018 01:42:19 56.89 57.07 57.3 57 56.5 71.7 69.62 63.92 64.65 69.5 69.4 78.9
15/11/2018 01:42:20 57.08 57.08 57.3 57 56.5 71.7 70.41 64.41 64.65 69.5 69.4 78.9
15/11/2018 01:42:21 56.87 57.09 57.3 57 56.5 71.7 69.45 64.4 64.65 69.5 69.4 78.9
15/11/2018 01:42:22 57.07 57.17 57.19 57 56.5 71.7 68.96 64.02 64.65 69.5 69.4 78.9
15/11/2018 01:42:23 57.1 57.19 57.19 57 56.5 71.7 69.24 63.72 64.65 69.5 69.4 78.9
15/11/2018 01:42:24 56.94 57.16 57.19 57 56.5 71.7 69.54 63.82 64.65 69.5 69.4 78.9
15/11/2018 01:42:25 56.87 57.04 57.19 57 56.5 71.7 69.63 63.94 64.65 69.5 69.4 78.9
15/11/2018 01:42:26 57.02 57.07 57.19 57 56.5 71.7 70.63 64.62 64.65 69.5 69.4 78.9
15/11/2018 01:42:27 56.8 57.11 57.19 57 56.5 71.7 69.8 64.76 64.76 69.5 69.4 78.9
15/11/2018 01:42:28 56.99 57.07 57.19 57 56.5 71.7 69.2 64.29 64.76 69.5 69.4 78.9
15/11/2018 01:42:29 56.91 57.16 57.19 57 56.5 71.7 69.26 64 64.76 69.5 69.4 78.9
15/11/2018 01:42:30 57 57.02 57.19 57 56.5 71.7 69.41 63.73 64.76 69.5 69.4 78.8
15/11/2018 01:42:31 57.14 57.1 57.19 57 56.5 71.7 69.43 63.82 64.76 69.5 69.4 78.8
15/11/2018 01:42:32 56.94 57.12 57.19 57 56.5 71.7 69.91 64.15 64.76 69.5 69.4 78.8
15/11/2018 01:42:33 56.61 56.99 57.19 57 56.5 71.7 69.69 64.34 64.76 69.5 69.4 78.8
15/11/2018 01:42:34 57.21 57.07 57.19 57 56.5 71.7 69.91 64.21 64.76 69.5 69.4 78.8
15/11/2018 01:42:35 56.83 57.2 57.2 57 56.5 71.7 69.28 64.23 64.76 69.5 69.4 78.8
15/11/2018 01:42:36 57.17 57.08 57.2 57 56.5 71.6 68.67 63.78 64.76 69.5 69.4 78.8
15/11/2018 01:42:37 56.93 57.09 57.2 57 56.5 71.6 68.69 63.31 64.76 69.5 69.4 78.8
15/11/2018 01:42:38 56.91 57.14 57.2 57 56.5 71.6 68.71 63.22 64.76 69.5 69.4 78.8
15/11/2018 01:42:39 57.15 57.25 57.25 57 56.5 71.6 68.9 63.36 64.76 69.5 69.4 78.8
15/11/2018 01:42:40 57.1 57.21 57.25 57 56.5 71.6 69.28 63.55 64.76 69.5 69.4 78.7
15/11/2018 01:42:41 56.88 57.14 57.25 57 56.5 71.6 69.82 64.01 64.76 69.5 69.4 78.7
15/11/2018 01:42:42 57.11 57.09 57.25 57 56.5 71.6 69.37 63.92 64.76 69.5 69.4 78.7
15/11/2018 01:42:43 56.96 57.11 57.25 57 56.5 71.6 69.12 63.83 64.76 69.5 69.4 78.7
15/11/2018 01:42:44 56.98 57.08 57.25 57 56.5 71.6 68.88 63.67 64.76 69.5 69.4 78.7
15/11/2018 01:42:45 56.92 57.01 57.25 57 56.5 71.6 69.12 63.57 64.76 69.5 69.4 78.7
15/11/2018 01:42:46 57.03 57.12 57.25 57 56.5 71.6 69.77 63.9 64.76 69.5 69.4 78.7
15/11/2018 01:42:47 57.04 57.07 57.25 57 56.5 71.6 70.29 64.35 64.76 69.5 69.4 78.7
15/11/2018 01:42:48 56.69 57.05 57.25 57 56.5 71.6 69.77 64.4 64.76 69.5 69.4 78.7
15/11/2018 01:42:49 56.98 56.97 57.25 57 56.5 71.6 69.57 64.18 64.76 69.5 69.4 78.7
15/11/2018 01:42:50 56.63 57.02 57.25 57 56.5 71.6 69.08 64.07 64.76 69.5 69.4 78.7
15/11/2018 01:42:51 57 56.91 57.25 57 56.5 71.6 69.05 63.69 64.76 69.5 69.4 78.7
15/11/2018 01:42:52 56.97 57.03 57.25 57 56.5 71.6 69.37 63.68 64.76 69.5 69.4 78.7
15/11/2018 01:42:53 57.07 57.07 57.25 57 56.5 71.5 69.48 63.83 64.76 69.5 69.4 78.7
15/11/2018 01:42:54 57.15 57.17 57.25 57 56.5 71.5 70.1 64.28 64.76 69.5 69.4 78.7
15/11/2018 01:42:55 57.01 57.24 57.25 57 56.5 71.5 70.25 64.54 64.76 69.5 69.4 78.7
15/11/2018 01:42:56 56.7 57.02 57.25 57 56.5 71.5 69.29 64.55 64.76 69.5 69.4 78.6
15/11/2018 01:42:57 56.8 56.93 57.25 57 56.5 71.5 68.97 63.84 64.55 69.5 69.3 78.6
15/11/2018 01:42:58 56.76 56.92 57.25 57 56.5 71.5 69.56 63.82 64.55 69.5 69.3 78.6
15/11/2018 01:42:59 56.98 56.98 57.25 57 56.5 71.5 69.61 64.07 64.55 69.5 69.3 78.6
15/11/2018 01:43:00 57.1 57.05 57.25 57 56.5 71.5 69.85 64.13 64.55 69.5 69.3 78.6
15/11/2018 01:43:01 56.66 57.02 57.25 57 56.5 71.5 69.93 64.25 64.55 69.5 69.3 78.6
15/11/2018 01:43:02 57.13 57.11 57.25 57 56.5 71.5 69.76 64.28 64.55 69.5 69.3 78.6
15/11/2018 01:43:03 56.92 57.07 57.25 57 56.5 71.4 70.07 64.42 64.55 69.5 69.3 78.6
15/11/2018 01:43:04 57.19 57.16 57.25 57 56.5 71.4 69.41 64.33 64.55 69.5 69.3 78.6
15/11/2018 01:43:05 56.92 57.15 57.25 57 56.5 71.4 69.26 63.94 64.55 69.5 69.3 78.6
15/11/2018 01:43:06 57 57.11 57.25 57 56.5 71.4 69.21 63.86 64.55 69.5 69.3 78.6
15/11/2018 01:43:07 56.99 57.12 57.25 57 56.5 71.4 70.04 64.15 64.55 69.5 69.3 78.5
15/11/2018 01:43:08 56.97 57.06 57.25 57 56.5 71.4 70.28 64.45 64.55 69.5 69.3 78.5
15/11/2018 01:43:09 57.07 57.14 57.24 57 56.5 71.4 70.21 64.66 64.66 69.5 69.3 78.5
15/11/2018 01:43:10 56.67 57.06 57.24 57 56.5 71.4 70.18 64.66 64.66 69.5 69.3 78.5
15/11/2018 01:43:11 56.74 56.89 57.24 57 56.5 71.4 69.66 64.55 64.66 69.5 69.3 78.5
15/11/2018 01:43:12 56.69 56.89 57.24 57 56.5 71.4 69.65 64.14 64.66 69.5 69.3 78.5
15/11/2018 01:43:13 56.97 56.96 57.24 57 56.5 71.4 69.37 64.07 64.66 69.5 69.3 78.5
15/11/2018 01:43:14 56.63 56.97 57.24 57 56.5 71.4 69.18 63.98 64.66 69.5 69.3 78.5
15/11/2018 01:43:15 57.38 57.17 57.24 57 56.5 71.4 70.81 64.61 64.66 69.5 69.3 78.5
15/11/2018 01:43:16 56.87 57.18 57.24 57 56.5 71.4 70.78 64.94 64.94 69.5 69.3 78.5
15/11/2018 01:43:17 57.04 57.12 57.24 57 56.5 71.4 69.83 65.01 65.01 69.5 69.3 78.5
15/11/2018 01:43:18 57.09 57.17 57.24 57 56.5 71.4 69.41 64.43 65.01 69.5 69.3 78.5
15/11/2018 01:43:19 56.61 57.05 57.24 57 56.5 71.4 68.86 63.99 65.01 69.5 69.3 78.5
15/11/2018 01:43:20 57.04 57.1 57.24 57 56.5 71.4 68.89 63.64 65.01 69.5 69.3 78.5
15/11/2018 01:43:21 56.79 56.88 57.24 57 56.5 71.4 69.06 63.54 65.01 69.5 69.3 78.5
15/11/2018 01:43:22 57.02 57.04 57.24 57 56.5 71.4 69.46 63.69 65.01 69.5 69.3 78.5
15/11/2018 01:43:23 56.8 57.04 57.24 57 56.5 71.4 69.54 63.85 65.01 69.5 69.3 78.5
15/11/2018 01:43:24 57.14 57.16 57.24 57 56.5 71.4 69.31 63.83 65.01 69.5 69.3 78.5
15/11/2018 01:43:25 56.91 57.21 57.21 57 56.5 71.4 69.43 63.94 65.01 69.5 69.3 78.5
15/11/2018 01:43:26 57.04 57.05 57.21 57 56.5 71.4 68.93 63.67 65.01 69.5 69.3 78.5
15/11/2018 01:43:27 56.67 57.05 57.21 57 56.5 71.4 69.36 63.7 65.01 69.5 69.3 78.5
15/11/2018 01:43:28 56.96 56.98 57.21 57 56.5 71.4 69.41 63.8 65.01 69.5 69.3 78.5
15/11/2018 01:43:29 57.01 57.08 57.21 57 56.5 71.4 69.95 64.04 65.01 69.5 69.3 78.5
15/11/2018 01:43:30 56.46 57.03 57.21 57 56.5 71.4 70.09 64.31 65.01 69.5 69.3 78.5
15/11/2018 01:43:31 56.95 56.91 57.21 57 56.5 71.4 69.78 64.33 65.01 69.5 69.3 78.5
15/11/2018 01:43:32 57.01 57.06 57.21 57 56.5 71.4 69.76 64.35 65.01 69.5 69.3 78.5
15/11/2018 01:43:33 57.04 57.08 57.21 57 56.5 71.4 69.46 64.19 65.01 69.5 69.3 78.5
15/11/2018 01:43:34 57.23 57.25 57.25 57 56.5 71.3 69.81 64.12 65.01 69.5 69.3 78.5
15/11/2018 01:43:35 56.91 57.28 57.28 57 56.5 71.3 69.34 64.1 65.01 69.5 69.3 78.5
15/11/2018 01:43:36 56.89 57.07 57.28 57 56.5 71.2 70.49 64.46 65.01 69.5 69.3 78.4
15/11/2018 01:43:37 56.84 57.08 57.28 57 56.5 71.2 70.12 64.63 65.01 69.5 69.3 78.4
15/11/2018 01:43:38 56.89 56.97 57.28 57 56.5 71.2 69.67 64.39 65.01 69.5 69.3 78.4
15/11/2018 01:43:39 57.19 57.19 57.28 57 56.5 71.2 69.51 64.27 65.01 69.5 69.3 78.4
15/11/2018 01:43:40 56.76 57.06 57.28 57 56.5 71.2 68.91 64.01 65.01 69.5 69.3 78.4
15/11/2018 01:43:41 56.92 56.95 57.28 57 56.5 71.2 68.9 63.43 65.01 69.5 69.3 78.4
15/11/2018 01:43:42 57.34 57.24 57.28 57 56.5 71.2 69.69 63.79 65.01 69.5 69.3 78.4
15/11/2018 01:43:43 56.75 57.23 57.28 57 56.5 71.2 69.47 63.96 65.01 69.5 69.3 78.4
15/11/2018 01:43:44 56.8 56.98 57.28 57 56.5 71.2 69.81 64.12 65.01 69.5 69.3 78.4
15/11/2018 01:43:45 56.86 56.97 57.28 57 56.5 71.2 69.61 64.24 65.01 69.5 69.3 78.4
15/11/2018 01:43:46 56.93 57.02 57.28 57 56.5 71.2 68.96 63.91 65.01 69.5 69.3 78.4
15/11/2018 01:43:47 57.24 57.18 57.28 57 56.5 71.2 68.58 63.51 64.63 69.5 69.3 78.4
15/11/2018 01:43:48 56.85 57.17 57.28 57 56.5 71.2 69.14 63.42 64.63 69.5 69.3 78.4
15/11/2018 01:43:49 57.14 57.2 57.28 57 56.5 71.1 69.15 63.62 64.63 69.5 69.3 78.4
15/11/2018 01:43:50 56.81 57.04 57.28 57 56.5 71.1 70 63.99 64.63 69.5 69.3 78.4
15/11/2018 01:43:51 56.82 57.01 57.28 57 56.5 71.1 70.29 64.45 64.63 69.5 69.3 78.4
15/11/2018 01:43:52 57.02 57.06 57.28 57 56.5 71.1 69.77 64.39 64.63 69.5 69.3 78.4
15/11/2018 01:43:53 57.02 57.1 57.28 57 56.5 71.1 69.51 64.21 64.63 69.5 69.3 78.4
15/11/2018 01:43:54 56.46 57.01 57.28 57 56.5 71.1 69.01 64.08 64.63 69.5 69.3 78.4
15/11/2018 01:43:55 56.69 56.81 57.28 57 56.5 71.1 69.24 63.77 64.63 69.5 69.3 78.4
15/11/2018 01:43:56 57.07 56.97 57.28 57 56.5 71.1 70.07 64.15 64.63 69.5 69.3 78.4
15/11/2018 01:43:57 56.97 57.03 57.28 57 56.5 71.1 70.56 64.59 64.63 69.5 69.3 78.4
15/11/2018 01:43:58 57.18 57.18 57.28 57 56.5 71.1 70.13 64.59 64.63 69.5 69.3 78.4
15/11/2018 01:43:59 56.96 57.18 57.28 57 56.5 71.1 69.7 64.54 64.63 69.5 69.3 78.4
15/11/2018 01:44:00 56.94 57.09 57.28 57 56.5 71.1 68.78 64.18 64.63 69.5 69.3 78.4
15/11/2018 01:44:01 57.01 57.19 57.28 57 56.5 71.1 68.59 63.7 64.63 69.5 69.3 78.4
15/11/2018 01:44:02 57.09 57.14 57.28 57 56.5 71.1 69.1 63.34 64.63 69.5 69.3 78.4
15/11/2018 01:44:03 56.92 57.15 57.28 57 56.5 71.1 69.2 63.59 64.63 69.5 69.3 78.4
15/11/2018 01:44:04 57.2 57.2 57.28 57 56.5 71.1 69.61 63.85 64.63 69.5 69.3 78.4
15/11/2018 01:44:05 57.05 57.14 57.24 57 56.5 71.1 69.74 64.04 64.63 69.5 69.3 78.4
15/11/2018 01:44:06 56.81 57.16 57.24 57 56.5 71.1 69.23 64.08 64.63 69.5 69.3 78.4
15/11/2018 01:44:07 56.85 57.06 57.24 57 56.5 71.1 68.87 63.66 64.59 69.5 69.3 78.4
15/11/2018 01:44:08 56.89 56.99 57.24 57 56.5 71.1 68.98 63.56 64.59 69.5 69.3 78.4
15/11/2018 01:44:09 56.86 56.9 57.24 57 56.5 71.1 68.95 63.43 64.59 69.5 69.3 78.4
15/11/2018 01:44:10 56.68 56.91 57.24 57 56.5 71.1 69.05 63.52 64.59 69.5 69.3 78.4
15/11/2018 01:44:11 56.87 56.92 57.24 57 56.5 71.1 69.8 63.93 64.59 69.5 69.3 78.4
15/11/2018 01:44:12 56.86 56.95 57.23 57 56.5 71.1 70.27 64.42 64.59 69.5 69.3 78.4
15/11/2018 01:44:13 57.15 57.1 57.2 57 56.5 71.1 69.75 64.39 64.59 69.5 69.3 78.4
15/11/2018 01:44:14 56.87 57.16 57.2 57 56.5 71 69.17 64.13 64.59 69.5 69.3 78.4
15/11/2018 01:44:15 56.93 57 57.2 57 56.5 71 69.07 63.83 64.59 69.5 69.3 78.4
15/11/2018 01:44:16 57.02 57.03 57.2 57 56.5 71 68.82 63.63 64.59 69.5 69.3 78.3
15/11/2018 01:44:17 57.06 57.09 57.2 57 56.5 71 69.98 64.01 64.59 69.5 69.3 78.3
15/11/2018 01:44:18 56.94 57.17 57.2 57 56.5 71 70.14 64.34 64.59 69.5 69.3 78.3
15/11/2018 01:44:19 56.82 57.03 57.2 57 56.5 71 69.76 64.35 64.59 69.5 69.3 78.3
15/11/2018 01:44:20 56.94 57.05 57.2 57 56.5 71 70.04 64.37 64.59 69.5 69.3 78.3
15/11/2018 01:44:21 56.97 57.06 57.2 57 56.5 71 69.54 64.38 64.59 69.5 69.3 78.3
15/11/2018 01:44:22 57.04 57.17 57.2 57 56.5 71 69.05 63.97 64.59 69.5 69.3 78.3
15/11/2018 01:44:23 57.15 57.21 57.21 57 56.5 71 68.96 63.65 64.59 69.5 69.3 78.3
15/11/2018 01:44:24 56.46 57.14 57.21 57 56.5 71 69.48 63.75 64.59 69.5 69.3 78.3
15/11/2018 01:44:25 57.27 57.08 57.21 57 56.5 71 69.72 64.04 64.59 69.5 69.3 78.3
15/11/2018 01:44:26 56.93 57.13 57.21 57 56.5 71 70.3 64.45 64.59 69.5 69.3 78.3
15/11/2018 01:44:27 57.02 57.14 57.21 57 56.5 71 69.44 64.4 64.59 69.5 69.3 78.3
15/11/2018 01:44:28 56.79 57.04 57.21 57 56.5 71 69.63 64.16 64.54 69.5 69.3 78.3
15/11/2018 01:44:29 57.19 57.11 57.21 57 56.5 71 69.15 64.05 64.45 69.5 69.3 78.3
15/11/2018 01:44:30 57.21 57.22 57.22 57 56.5 71 69.19 63.71 64.45 69.5 69.3 78.3
15/11/2018 01:44:31 57.04 57.25 57.25 57 56.5 71 69.25 63.81 64.45 69.5 69.3 78.3
15/11/2018 01:44:32 57.17 57.29 57.29 57 56.6 71 69.9 64.06 64.45 69.5 69.3 78.3
15/11/2018 01:44:33 57.38 57.31 57.31 57 56.6 71 70.6 64.65 64.65 69.5 69.3 78.3
15/11/2018 01:44:34 56.82 57.36 57.36 57 56.6 71 70.34 64.78 64.78 69.5 69.3 78.3
15/11/2018 01:44:35 56.86 57.06 57.36 57 56.6 71 69.26 64.62 64.78 69.5 69.3 78.3
15/11/2018 01:44:36 56.72 57.03 57.36 57 56.6 71 69.23 64.09 64.78 69.5 69.3 78.3
15/11/2018 01:44:37 56.96 57.04 57.36 57 56.6 70.9 69.12 63.87 64.78 69.5 69.3 78.3
15/11/2018 01:44:38 56.88 56.98 57.36 57 56.6 70.9 69.88 64.01 64.78 69.5 69.3 78.3
15/11/2018 01:44:39 57.13 57.08 57.36 57 56.6 70.9 70.07 64.32 64.78 69.5 69.3 78.3
15/11/2018 01:44:40 57.26 57.23 57.36 57 56.6 70.9 70.39 64.7 64.78 69.5 69.3 78.3
15/11/2018 01:44:41 56.99 57.25 57.36 57 56.6 70.9 70.34 64.81 64.81 69.5 69.3 78.3
15/11/2018 01:44:42 57.11 57.14 57.36 57 56.6 70.9 69.08 64.52 64.81 69.5 69.3 78.3
15/11/2018 01:44:43 56.97 57.14 57.36 57 56.6 70.9 68.58 63.86 64.81 69.5 69.3 78.3
15/11/2018 01:44:44 56.92 57.11 57.36 57 56.6 70.9 68.63 63.28 64.81 69.5 69.3 78.2
15/11/2018 01:44:45 56.72 56.96 57.36 57 56.6 70.9 69.44 63.67 64.81 69.5 69.3 78.2
15/11/2018 01:44:46 56.76 56.89 57.36 57 56.6 70.9 69.66 63.85 64.81 69.5 69.3 78.2
15/11/2018 01:44:47 57.24 57.13 57.36 57 56.6 70.9 69.97 64.17 64.81 69.5 69.3 78.2
15/11/2018 01:44:48 57.29 57.29 57.36 57 56.6 70.9 69.2 64.19 64.81 69.5 69.3 78.2
15/11/2018 01:44:49 56.93 57.29 57.36 57 56.6 70.9 68.85 63.75 64.81 69.5 69.3 78.2
15/11/2018 01:44:50 57.12 57.22 57.36 57 56.6 70.9 68.27 63.43 64.81 69.5 69.3 78.2
15/11/2018 01:44:51 56.63 57.09 57.36 57 56.6 70.9 68.88 63.2 64.81 69.5 69.3 78.2
15/11/2018 01:44:52 57.15 57.04 57.36 57 56.6 70.9 69.8 63.81 64.81 69.5 69.3 78.1
15/11/2018 01:44:53 57.14 57.19 57.36 57 56.6 70.9 70.01 64.21 64.81 69.5 69.3 78.1
15/11/2018 01:44:54 57.12 57.15 57.36 57 56.6 70.8 70.09 64.36 64.81 69.5 69.3 78.1
15/11/2018 01:44:55 56.86 57.17 57.36 57 56.6 70.8 70.21 64.6 64.81 69.5 69.3 78.1
15/11/2018 01:44:56 57.09 57.07 57.36 57 56.6 70.7 69.37 64.51 64.81 69.5 69.3 78.1
15/11/2018 01:44:57 56.88 57.1 57.36 57 56.6 70.7 68.57 63.92 64.81 69.5 69.3 78.1
15/11/2018 01:44:58 56.94 57.09 57.36 57 56.6 70.7 69.17 63.59 64.81 69.5 69.3 78.1
15/11/2018 01:44:59 56.97 57.02 57.36 57 56.6 70.6 70.03 64.11 64.81 69.5 69.3 78.1
15/11/2018 01:45:00 57.33 57.27 57.36 57 56.6 70.6 70.47 64.6 64.81 69.5 69.3 78.1
15/11/2018 01:45:01 56.56 57.28 57.36 57 56.6 70.6 69.85 64.58 64.81 69.5 69.3 78.1
15/11/2018 01:45:02 56.84 56.86 57.36 57 56.6 70.6 69.92 64.56 64.81 69.5 69.3 78.1
15/11/2018 01:45:03 56.94 56.95 57.36 57 56.6 70.6 68.96 64.25 64.81 69.5 69.3 78.1
15/11/2018 01:45:04 56.85 57.01 57.29 57 56.6 70.6 68.66 63.6 64.81 69.5 69.3 78.1
15/11/2018 01:45:05 57.11 57.12 57.29 57 56.6 70.6 69.57 63.68 64.81 69.5 69.3 78.1
15/11/2018 01:45:06 57.32 57.29 57.29 57 56.6 70.6 70.36 64.37 64.81 69.5 69.3 78.1
15/11/2018 01:45:07 56.69 57.18 57.29 57 56.6 70.6 69.69 64.42 64.81 69.5 69.3 78.1
15/11/2018 01:45:08 56.95 56.99 57.29 57 56.6 70.5 69.82 64.33 64.81 69.5 69.4 78.1
15/11/2018 01:45:09 57.05 57.12 57.29 57 56.6 70.5 68.74 64.08 64.81 69.5 69.4 78
15/11/2018 01:45:10 56.89 57.03 57.29 57 56.6 70.5 68.32 63.44 64.81 69.5 69.4 78
15/11/2018 01:45:11 56.84 57.09 57.29 57 56.6 70.5 68.69 63.17 64.6 69.5 69.4 78
15/11/2018 01:45:12 57.16 57.14 57.29 57 56.6 70.5 69.32 63.37 64.6 69.5 69.4 78
15/11/2018 01:45:13 56.74 57.02 57.29 57 56.6 70.5 69.72 63.96 64.6 69.5 69.4 78
15/11/2018 01:45:14 56.89 57 57.29 57 56.6 70.5 70.1 64.3 64.6 69.5 69.4 78
15/11/2018 01:45:15 57 57.05 57.29 57 56.6 70.5 69.62 64.34 64.6 69.5 69.4 78
15/11/2018 01:45:16 56.83 57.06 57.29 57 56.6 70.5 69.17 64 64.6 69.5 69.4 78
15/11/2018 01:45:17 57.03 57.12 57.29 57 56.6 70.4 68.64 63.64 64.6 69.5 69.4 78
15/11/2018 01:45:18 56.95 57.01 57.29 57 56.6 70.4 68.92 63.41 64.6 69.5 69.4 78
15/11/2018 01:45:19 57.2 57.12 57.29 57 56.6 70.4 69.79 63.86 64.6 69.5 69.4 78
15/11/2018 01:45:20 56.75 57.1 57.29 57 56.6 70.4 70.56 64.61 64.61 69.5 69.4 78
15/11/2018 01:45:21 56.76 56.99 57.29 57 56.6 70.4 69.94 64.67 64.67 69.5 69.4 78
15/11/2018 01:45:22 57.05 57.08 57.29 57 56.6 70.4 69.69 64.42 64.67 69.5 69.4 78
15/11/2018 01:45:23 57.65 57.7 57.7 57 56.6 70.4 69.28 64.14 64.67 69.5 69.4 78
15/11/2018 01:45:24 56.7 57.25 57.7 57 56.6 70.4 68.72 63.73 64.67 69.5 69.4 78
15/11/2018 01:45:25 57.01 57.05 57.7 57 56.6 70.3 69.13 63.46 64.67 69.5 69.4 77.9
15/11/2018 01:45:26 57.13 57.15 57.7 57 56.6 70.3 70.51 64.47 64.67 69.5 69.4 77.9
15/11/2018 01:45:27 57.28 57.27 57.7 57 56.6 70.3 70.29 64.64 64.67 69.5 69.4 77.9
15/11/2018 01:45:28 57.39 57.41 57.7 57 56.6 70.3 70.33 64.72 64.72 69.5 69.4 77.9
15/11/2018 01:45:29 57.57 57.53 57.7 57 56.6 70.2 69.43 64.66 64.72 69.5 69.4 77.9
15/11/2018 01:45:30 57.45 57.6 57.7 57 56.6 70.2 68.14 64.15 64.72 69.5 69.4 77.9
15/11/2018 01:45:31 57.54 57.67 57.7 57 56.6 70.2 68.69 63.24 64.72 69.5 69.4 77.9
15/11/2018 01:45:32 57.26 57.54 57.7 57 56.6 70.2 69.39 63.58 64.72 69.5 69.4 77.9
15/11/2018 01:45:33 57.34 57.42 57.7 57 56.6 70.2 69.66 63.88 64.72 69.5 69.4 77.9
15/11/2018 01:45:34 57.22 57.38 57.7 57 56.6 70.2 70.11 64.29 64.72 69.5 69.4 77.8
15/11/2018 01:45:35 57.13 57.29 57.7 57 56.6 70.2 69.86 64.32 64.72 69.5 69.4 77.8
15/11/2018 01:45:36 57.09 57.25 57.7 57 56.6 70.1 68.92 64.2 64.72 69.5 69.4 77.8
15/11/2018 01:45:37 57.24 57.25 57.7 57 56.6 70.1 68.56 63.62 64.72 69.5 69.4 77.8
15/11/2018 01:45:38 57.31 57.36 57.7 57 56.6 70.1 68.37 63.13 64.72 69.5 69.4 77.8
15/11/2018 01:45:39 57.46 57.53 57.7 57 56.6 70.1 69.27 63.4 64.72 69.5 69.4 77.8
15/11/2018 01:45:40 57.41 57.47 57.7 57 56.6 70.1 70.07 64.04 64.72 69.5 69.4 77.8
15/11/2018 01:45:41 57.49 57.48 57.7 57 56.6 70.1 69.98 64.32 64.72 69.5 69.4 77.8
15/11/2018 01:45:42 57.39 57.53 57.7 57 56.6 70.1 69.92 64.32 64.72 69.5 69.4 77.8
15/11/2018 01:45:43 57.49 57.55 57.7 57 56.6 70.1 69.07 64.25 64.72 69.5 69.4 77.8
15/11/2018 01:45:44 57.58 57.6 57.7 57 56.6 70.1 68.87 63.72 64.72 69.5 69.4 77.8
15/11/2018 01:45:45 57.1 57.51 57.7 57 56.6 70.1 68.85 63.37 64.72 69.5 69.4 77.8
15/11/2018 01:45:46 57.38 57.45 57.7 57 56.6 70.1 69.83 63.92 64.72 69.5 69.4 77.8
15/11/2018 01:45:47 57.37 57.4 57.7 57 56.6 70.1 69.95 64.2 64.72 69.5 69.4 77.8
15/11/2018 01:45:48 57.42 57.51 57.7 57 56.6 70.1 70.52 64.57 64.72 69.5 69.4 77.8
15/11/2018 01:45:49 57.51 57.53 57.7 57 56.6 70.1 69.84 64.67 64.72 69.5 69.4 77.8
15/11/2018 01:45:50 57.35 57.58 57.7 57 56.6 70.1 69.17 64.21 64.72 69.5 69.4 77.8
15/11/2018 01:45:51 57.36 57.49 57.7 57 56.6 70.1 69.72 64.05 64.72 69.5 69.4 77.8
15/11/2018 01:45:52 57.64 57.74 57.74 57 56.6 70.1 69.18 63.99 64.72 69.5 69.4 77.8
15/11/2018 01:45:53 57.77 57.73 57.74 57 56.6 70.1 70.37 64.38 64.72 69.5 69.4 77.8
15/11/2018 01:45:54 57.26 57.65 57.74 57 56.6 70.1 70.62 64.79 64.79 69.5 69.4 77.8
15/11/2018 01:45:55 57.29 57.41 57.74 57 56.6 70.1 70.54 64.9 64.9 69.5 69.4 77.8
15/11/2018 01:45:56 57.58 57.6 57.74 57 56.6 70.1 70.27 64.93 64.93 69.5 69.4 77.8
15/11/2018 01:45:57 57.24 57.55 57.74 57 56.6 70.1 69.37 64.74 64.93 69.5 69.4 77.8
15/11/2018 01:45:58 57.99 57.97 57.97 57 56.6 70.1 69.41 64.1 64.93 69.5 69.4 77.8
15/11/2018 01:45:59 57.27 57.66 57.97 57 56.6 70.1 69.43 63.78 64.93 69.5 69.4 77.8
15/11/2018 01:46:00 57.03 57.46 57.97 57 56.6 70.1 70.69 64.66 64.93 69.5 69.4 77.8
15/11/2018 01:46:01 57.06 57.3 57.97 57 56.6 70.1 70.66 64.92 64.93 69.5 69.4 77.8
15/11/2018 01:46:02 57.28 57.36 57.97 57 56.6 70.1 70.13 64.91 64.93 69.5 69.4 77.8
15/11/2018 01:46:03 56.82 57.22 57.97 57 56.6 70.1 69.78 64.81 64.93 69.5 69.4 77.8
15/11/2018 01:46:04 56.96 56.99 57.97 57 56.6 70.1 69.03 64.21 64.93 69.5 69.4 77.8
15/11/2018 01:46:05 57.17 57.16 57.97 57 56.6 70.1 69.1 63.68 64.93 69.5 69.4 77.8
15/11/2018 01:46:06 57.29 57.29 57.97 57 56.7 70.1 69.27 63.71 64.93 69.5 69.4 77.8
15/11/2018 01:46:07 56.62 57.26 57.97 57 56.7 70.1 69.54 63.82 64.93 69.5 69.4 77.8
15/11/2018 01:46:08 57.06 57.07 57.97 57 56.7 70.1 70.43 64.42 64.93 69.5 69.4 77.8
15/11/2018 01:46:09 57.14 57.23 57.97 57 56.7 70.1 70.3 64.72 64.93 69.5 69.4 77.8
15/11/2018 01:46:10 57.18 57.23 57.97 57 56.7 70.1 69.07 64.47 64.93 69.5 69.4 77.8
15/11/2018 01:46:11 57.13 57.28 57.97 57 56.7 70.1 69.24 64.09 64.93 69.5 69.4 77.8
15/11/2018 01:46:12 57.14 57.25 57.97 57 56.7 70.1 68.73 63.63 64.93 69.5 69.4 77.8
15/11/2018 01:46:13 56.98 57.2 57.97 57 56.7 70.1 69.41 63.6 64.93 69.5 69.4 77.8
15/11/2018 01:46:14 57.2 57.18 57.97 57 56.7 70.1 70.23 64.3 64.93 69.5 69.4 77.8
15/11/2018 01:46:15 56.76 57.16 57.97 57 56.7 70 70 64.42 64.93 69.5 69.4 77.8
15/11/2018 01:46:16 57.04 57.11 57.97 57 56.7 70 70.11 64.52 64.93 69.6 69.4 77.8
15/11/2018 01:46:17 56.68 56.95 57.97 57 56.7 70 69.32 64.4 64.93 69.6 69.4 77.8
15/11/2018 01:46:18 57.01 56.95 57.97 57 56.7 70 69.22 63.9 64.93 69.6 69.4 77.8
15/11/2018 01:46:19 57.04 57.05 57.97 57 56.7 70 69.3 63.76 64.93 69.6 69.4 77.8
15/11/2018 01:46:20 56.85 57.11 57.97 57 56.7 70 69.34 63.72 64.93 69.6 69.4 77.8
15/11/2018 01:46:21 57.09 57.08 57.97 57 56.7 70 70.86 64.75 64.93 69.6 69.4 77.8
15/11/2018 01:46:22 56.96 57.14 57.97 57 56.7 70 69.75 64.69 64.93 69.6 69.4 77.8
15/11/2018 01:46:23 57.22 57.2 57.97 57 56.7 70 70.09 64.45 64.93 69.6 69.4 77.8
15/11/2018 01:46:24 57.07 57.22 57.97 57 56.7 70 69.1 64.38 64.93 69.6 69.4 77.8
15/11/2018 01:46:25 56.8 57.1 57.97 57 56.7 70 68.71 63.89 64.93 69.6 69.4 77.8
15/11/2018 01:46:26 56.99 57.02 57.97 57 56.7 70 69.01 63.37 64.92 69.6 69.4 77.8
15/11/2018 01:46:27 56.96 57.06 57.97 57 56.7 70 69.74 63.85 64.92 69.6 69.4 77.8
15/11/2018 01:46:28 56.99 57.08 57.66 57 56.7 70 69.5 63.89 64.92 69.6 69.4 77.8
15/11/2018 01:46:29 57.25 57.21 57.46 57 56.7 70 69.82 64.08 64.92 69.6 69.4 77.8
15/11/2018 01:46:30 56.9 57.19 57.36 57 56.7 70 69.73 64.26 64.92 69.6 69.4 77.8
15/11/2018 01:46:31 56.68 57.14 57.36 57 56.7 70 68.92 64.06 64.91 69.6 69.4 77.8
15/11/2018 01:46:32 57.13 57.06 57.29 57 56.7 70 69.45 63.81 64.81 69.6 69.4 77.8
15/11/2018 01:46:33 57.21 57.25 57.29 57 56.7 70 69.16 63.75 64.75 69.6 69.4 77.8
15/11/2018 01:46:34 56.97 57.19 57.29 57 56.7 70 70.06 64.08 64.75 69.6 69.4 77.8
15/11/2018 01:46:35 56.94 57.12 57.29 57 56.7 70 70.79 64.77 64.77 69.6 69.4 77.8
15/11/2018 01:46:36 57.26 57.18 57.28 57 56.7 70 70.19 64.85 64.85 69.6 69.4 77.8
15/11/2018 01:46:37 56.26 57.19 57.28 57 56.7 69.9 69.78 64.71 64.85 69.6 69.4 77.7
15/11/2018 01:46:38 56.02 56.57 57.28 57 56.7 69.9 68.62 64.21 64.85 69.6 69.4 77.7
15/11/2018 01:46:39 56.19 56.39 57.28 57 56.7 69.9 68.32 63.48 64.85 69.6 69.4 77.7
15/11/2018 01:46:40 56.19 56.34 57.28 57 56.7 69.9 68.45 62.99 64.85 69.6 69.4 77.7
15/11/2018 01:46:41 56.21 56.36 57.25 57 56.7 69.9 69.5 63.52 64.85 69.6 69.4 77.7
15/11/2018 01:46:42 56.15 56.41 57.25 57 56.7 69.9 69.96 64.07 64.85 69.6 69.4 77.7
15/11/2018 01:46:43 56.13 56.3 57.25 57 56.7 69.9 69.88 64.22 64.85 69.6 69.4 77.7
15/11/2018 01:46:44 56.12 56.27 57.25 57 56.7 69.9 69.44 64.28 64.85 69.6 69.4 77.7
15/11/2018 01:46:45 56.35 56.38 57.25 57 56.7 69.9 68.23 63.95 64.85 69.6 69.4 77.7
15/11/2018 01:46:46 56.05 56.27 57.25 57 56.7 69.8 68.21 63.09 64.85 69.6 69.4 77.7
15/11/2018 01:46:47 55.96 56.29 57.25 57 56.7 69.8 68.83 63.04 64.85 69.6 69.4 77.7
15/11/2018 01:46:48 56.18 56.23 57.25 57 56.7 69.8 69.3 63.49 64.85 69.6 69.4 77.7
15/11/2018 01:46:49 56.04 56.2 57.25 57 56.7 69.8 69.99 64.04 64.85 69.6 69.4 77.7
15/11/2018 01:46:50 56.06 56.18 57.25 57 56.7 69.8 69.25 64.11 64.85 69.6 69.4 77.7
15/11/2018 01:46:51 55.85 56.08 57.25 57 56.7 69.8 68.36 63.7 64.85 69.6 69.4 77.7
15/11/2018 01:46:52 56.17 56.18 57.25 57 56.7 69.8 68.7 63.23 64.85 69.6 69.4 77.7
15/11/2018 01:46:53 55.94 56.12 57.25 57 56.7 69.8 68.09 63.08 64.85 69.5 69.4 77.7
15/11/2018 01:46:54 56.02 56.08 57.25 57 56.7 69.8 68.81 63.09 64.85 69.5 69.4 77.7
15/11/2018 01:46:55 55.77 56.1 57.25 57 56.7 69.8 69.91 63.9 64.85 69.5 69.4 77.7
15/11/2018 01:46:56 55.94 56.07 57.25 57 56.7 69.8 69.56 64.05 64.85 69.5 69.4 77.7
15/11/2018 01:46:57 56.21 56.18 57.25 57 56.7 69.8 69.6 63.91 64.85 69.5 69.4 77.7
15/11/2018 01:46:58 55.8 56.2 57.25 57 56.7 69.8 68.9 63.93 64.85 69.5 69.4 77.7
15/11/2018 01:46:59 55.95 56.07 57.25 57 56.7 69.8 68.47 63.48 64.85 69.5 69.4 77.7
15/11/2018 01:47:00 55.88 56.08 57.25 57 56.7 69.8 68.46 63.14 64.85 69.5 69.4 77.7
15/11/2018 01:47:01 56 56.03 57.25 57 56.7 69.8 69.29 63.41 64.85 69.5 69.4 77.7
15/11/2018 01:47:02 56.3 56.29 57.25 56.9 56.7 69.8 69.94 63.96 64.85 69.5 69.4 77.7
15/11/2018 01:47:03 55.98 56.2 57.19 56.9 56.7 69.8 70.1 64.32 64.85 69.5 69.4 77.7
15/11/2018 01:47:04 56.04 56.12 57.19 56.9 56.7 69.8 69.53 64.28 64.85 69.5 69.4 77.7
15/11/2018 01:47:05 56.08 56.24 57.19 56.9 56.7 69.8 68.53 64.13 64.85 69.5 69.4 77.7
15/11/2018 01:47:06 55.81 56.1 57.19 56.9 56.7 69.8 68.29 63.3 64.71 69.5 69.4 77.7
15/11/2018 01:47:07 56 56.02 56.57 56.9 56.7 69.8 69.03 63.26 64.32 69.5 69.4 77.7
15/11/2018 01:47:08 56.28 56.27 56.41 56.9 56.7 69.8 69.47 63.7 64.32 69.5 69.4 77.7
15/11/2018 01:47:09 56.26 56.32 56.41 56.9 56.7 69.8 70.04 64.15 64.32 69.5 69.4 77.7
15/11/2018 01:47:10 56.03 56.31 56.41 56.9 56.7 69.8 69.76 64.46 64.46 69.5 69.4 77.7
15/11/2018 01:47:11 55.94 56.17 56.41 56.9 56.7 69.8 68.74 64.03 64.46 69.5 69.4 77.7
15/11/2018 01:47:12 55.92 56.19 56.38 56.9 56.7 69.8 68.08 63.5 64.46 69.5 69.4 77.7
15/11/2018 01:47:13 55.64 55.96 56.38 56.9 56.7 69.8 68.1 62.85 64.46 69.5 69.4 77.6
15/11/2018 01:47:14 55.82 55.96 56.38 56.9 56.7 69.8 68.66 62.9 64.46 69.5 69.4 77.6
15/11/2018 01:47:15 56.47 56.26 56.32 56.9 56.7 69.8 69.69 63.7 64.46 69.5 69.4 77.6
15/11/2018 01:47:16 56.23 56.36 56.36 56.9 56.7 69.8 70.15 64.26 64.46 69.5 69.4 77.6
15/11/2018 01:47:17 56.34 56.38 56.38 56.9 56.7 69.8 69.18 64.23 64.46 69.5 69.4 77.6
15/11/2018 01:47:18 55.95 56.37 56.38 56.9 56.7 69.8 68.58 63.72 64.46 69.5 69.4 77.6
15/11/2018 01:47:19 56.31 56.39 56.39 56.9 56.7 69.8 69 63.41 64.46 69.5 69.4 77.6
15/11/2018 01:47:20 55.86 56.28 56.39 56.9 56.7 69.8 68.46 63.35 64.46 69.5 69.4 77.6
15/11/2018 01:47:21 56.11 56.18 56.39 56.9 56.7 69.8 68.88 63.21 64.46 69.5 69.4 77.6
15/11/2018 01:47:22 56.09 56.22 56.39 56.9 56.7 69.8 69.77 63.91 64.46 69.5 69.4 77.6
15/11/2018 01:47:23 55.91 56.36 56.39 56.9 56.7 69.8 69.5 64.07 64.46 69.5 69.4 77.6
15/11/2018 01:47:24 56.03 56.2 56.39 56.9 56.7 69.8 69.71 64.03 64.46 69.5 69.4 77.6
15/11/2018 01:47:25 56.23 56.17 56.39 56.9 56.7 69.8 69.11 63.95 64.46 69.5 69.4 77.6
15/11/2018 01:47:26 55.98 56.18 56.39 56.9 56.7 69.8 68.23 63.64 64.46 69.5 69.4 77.6
15/11/2018 01:47:27 55.62 56.02 56.39 56.9 56.7 69.8 68.1 62.99 64.46 69.5 69.4 77.6
15/11/2018 01:47:28 56.07 56.1 56.39 56.9 56.7 69.8 69.1 63.28 64.46 69.5 69.4 77.6
15/11/2018 01:47:29 55.88 56.07 56.39 56.9 56.7 69.8 69.55 63.77 64.46 69.5 69.4 77.6
15/11/2018 01:47:30 56.02 56.02 56.39 56.9 56.7 69.8 70.15 64.44 64.46 69.5 69.4 77.6
15/11/2018 01:47:31 56.16 56.24 56.39 56.9 56.7 69.8 70.69 65.05 65.05 69.5 69.4 77.6
15/11/2018 01:47:32 56.17 56.21 56.39 56.9 56.7 69.8 69.21 64.67 65.05 69.5 69.4 77.6
15/11/2018 01:47:33 56.12 56.16 56.39 56.9 56.7 69.8 68.76 63.84 65.05 69.5 69.4 77.6
15/11/2018 01:47:34 55.79 56.14 56.39 56.9 56.7 69.8 68.76 63.47 65.05 69.5 69.4 77.6
15/11/2018 01:47:35 55.91 56.04 56.39 56.9 56.7 69.8 69.39 63.71 65.05 69.5 69.4 77.6
15/11/2018 01:47:36 56 56.13 56.39 56.9 56.7 69.8 69.77 63.92 65.05 69.5 69.4 77.6
15/11/2018 01:47:37 56.27 56.24 56.39 56.9 56.7 69.8 69.59 63.99 65.05 69.5 69.4 77.6
15/11/2018 01:47:38 55.85 56.22 56.39 56.8 56.7 69.8 68.76 63.95 65.05 69.5 69.4 77.6
15/11/2018 01:47:39 56.24 56.21 56.39 56.8 56.7 69.8 68.77 63.52 65.05 69.5 69.4 77.5
15/11/2018 01:47:40 56.43 56.37 56.39 56.8 56.7 69.7 68.44 63.36 65.05 69.5 69.4 77.5
15/11/2018 01:47:41 55.97 56.4 56.4 56.8 56.7 69.7 69.68 63.77 65.05 69.5 69.4 77.5
15/11/2018 01:47:42 55.88 56.19 56.4 56.8 56.7 69.7 69.73 64.09 65.05 69.5 69.4 77.5
15/11/2018 01:47:43 56.03 56.11 56.4 56.8 56.7 69.7 70.05 64.4 65.05 69.5 69.4 77.5
15/11/2018 01:47:44 56.31 56.29 56.4 56.8 56.7 69.7 69.37 64.14 65.05 69.5 69.4 77.5
15/11/2018 01:47:45 56.27 56.43 56.43 56.8 56.7 69.7 69.49 64.05 65.05 69.5 69.4 77.5
15/11/2018 01:47:46 56.07 56.33 56.43 56.8 56.7 69.7 68.87 63.76 65.05 69.5 69.4 77.5
15/11/2018 01:47:47 56.03 56.19 56.43 56.8 56.7 69.7 68.78 63.46 65.05 69.5 69.4 77.5
15/11/2018 01:47:48 56.31 56.3 56.43 56.8 56.7 69.7 69.37 63.64 65.05 69.5 69.4 77.4
15/11/2018 01:47:49 56.16 56.32 56.43 56.8 56.7 69.7 69.32 63.75 65.05 69.5 69.4 77.4
15/11/2018 01:47:50 55.76 56.19 56.43 56.8 56.7 69.7 69.83 63.99 65.05 69.5 69.4 77.4
15/11/2018 01:47:51 56.02 56.03 56.43 56.8 56.7 69.7 69.25 63.99 65.05 69.5 69.4 77.4
15/11/2018 01:47:52 55.78 56.01 56.43 56.8 56.7 69.7 68.66 63.68 65.05 69.5 69.4 77.4
15/11/2018 01:47:53 56.23 56.21 56.43 56.8 56.7 69.7 68.34 63.18 65.05 69.5 69.4 77.3
15/11/2018 01:47:54 55.79 56.15 56.43 56.8 56.7 69.7 68.99 63.27 65.05 69.5 69.4 77.3
15/11/2018 01:47:55 56.01 56.07 56.43 56.8 56.7 69.7 69.01 63.37 65.05 69.5 69.4 77.3
15/11/2018 01:47:56 55.88 56.07 56.43 56.8 56.7 69.7 69.88 63.92 65.05 69.5 69.4 77.3
15/11/2018 01:47:57 56.31 56.29 56.43 56.8 56.7 69.7 70.13 64.26 65.05 69.5 69.4 77.2
15/11/2018 01:47:58 55.87 56.35 56.43 56.8 56.7 69.7 69.48 64.39 65.05 69.5 69.4 77.2
15/11/2018 01:47:59 55.71 56.13 56.43 56.8 56.7 69.6 68.21 63.9 65.05 69.5 69.4 77.2
15/11/2018 01:48:00 55.71 55.93 56.43 56.8 56.7 69.6 68.37 63.19 65.05 69.5 69.4 77.2
15/11/2018 01:48:01 56.03 55.94 56.43 56.8 56.7 69.6 68.55 63.07 64.67 69.5 69.4 77.2
15/11/2018 01:48:02 56.04 56.07 56.43 56.8 56.7 69.6 68.97 63.26 64.4 69.5 69.4 77.2
15/11/2018 01:48:03 56.09 56.18 56.43 56.8 56.7 69.6 69.63 63.8 64.4 69.5 69.4 77.1
15/11/2018 01:48:04 55.99 56.22 56.43 56.8 56.7 69.6 69.52 63.98 64.4 69.5 69.4 77.1
15/11/2018 01:48:05 56 56.13 56.43 56.8 56.7 69.6 69.3 63.8 64.4 69.5 69.4 77.1
15/11/2018 01:48:06 56 56.11 56.43 56.8 56.7 69.6 68.77 63.61 64.4 69.5 69.4 77.1
15/11/2018 01:48:07 55.75 56.1 56.43 56.8 56.7 69.6 68.26 63.4 64.4 69.5 69.4 77.1
15/11/2018 01:48:08 55.88 56.03 56.43 56.8 56.7 69.6 68.34 62.92 64.4 69.5 69.4 77
15/11/2018 01:48:09 55.84 55.91 56.43 56.8 56.7 69.6 69.59 63.53 64.4 69.5 69.4 77
15/11/2018 01:48:10 56.02 56.04 56.43 56.8 56.7 69.6 69.8 63.9 64.4 69.5 69.4 77
15/11/2018 01:48:11 55.53 55.93 56.43 56.8 56.7 69.6 69.55 64.04 64.4 69.5 69.4 77
15/11/2018 01:48:12 56.16 56.08 56.43 56.8 56.7 69.6 69 64.04 64.4 69.5 69.4 77
15/11/2018 01:48:13 55.89 56.08 56.43 56.7 56.7 69.6 68.23 63.5 64.39 69.5 69.4 77
15/11/2018 01:48:14 55.91 55.96 56.43 56.7 56.7 69.6 68.26 62.97 64.39 69.5 69.4 77
15/11/2018 01:48:15 56.09 56.17 56.35 56.7 56.7 69.6 68.77 63.08 64.39 69.4 69.4 77
15/11/2018 01:48:16 56.09 56.3 56.35 56.7 56.7 69.6 68.95 63.23 64.39 69.4 69.4 77
15/11/2018 01:48:17 56.15 56.15 56.35 56.7 56.7 69.6 69.9 63.82 64.39 69.4 69.4 77
15/11/2018 01:48:18 56.07 56.19 56.35 56.7 56.7 69.6 70.13 64.25 64.39 69.4 69.4 77
15/11/2018 01:48:19 55.9 56.11 56.35 56.7 56.7 69.6 68.56 64.26 64.39 69.4 69.4 77
15/11/2018 01:48:20 55.9 56.13 56.35 56.7 56.7 69.6 68.31 63.41 64.39 69.4 69.4 76.9
15/11/2018 01:48:21 55.99 56.08 56.35 56.7 56.7 69.5 68.53 63.1 64.39 69.4 69.4 76.9
15/11/2018 01:48:22 55.83 56.12 56.35 56.7 56.7 69.5 68.29 63.02 64.39 69.4 69.4 76.9
15/11/2018 01:48:23 56.08 56.1 56.35 56.7 56.7 69.5 69.8 63.76 64.39 69.4 69.4 76.9
15/11/2018 01:48:24 56.48 56.29 56.35 56.7 56.7 69.5 69.91 64.13 64.39 69.4 69.4 76.9
15/11/2018 01:48:25 55.96 56.35 56.35 56.7 56.7 69.5 69.23 64.02 64.39 69.4 69.4 76.9
15/11/2018 01:48:26 55.52 56.08 56.35 56.7 56.7 69.5 68.76 63.7 64.39 69.4 69.4 76.9
15/11/2018 01:48:27 55.92 55.95 56.35 56.7 56.7 69.5 68.34 63.28 64.39 69.4 69.4 76.8
15/11/2018 01:48:28 56.29 56.16 56.35 56.7 56.7 69.5 68.51 63.18 64.26 69.4 69.4 76.8
15/11/2018 01:48:29 55.82 56.14 56.35 56.7 56.7 69.5 68.97 63.22 64.26 69.4 69.4 76.8
15/11/2018 01:48:30 56.11 56.07 56.35 56.7 56.7 69.5 69.56 63.72 64.26 69.4 69.4 76.8
15/11/2018 01:48:31 55.82 56.05 56.35 56.7 56.7 69.5 69.52 64.01 64.26 69.4 69.4 76.8
15/11/2018 01:48:32 56.01 56.05 56.35 56.7 56.7 69.5 68.83 63.72 64.26 69.4 69.4 76.8
15/11/2018 01:48:33 56.16 56.23 56.35 56.7 56.7 69.5 68.61 63.61 64.26 69.4 69.4 76.8
15/11/2018 01:48:34 56.15 56.17 56.35 56.7 56.7 69.5 68.22 63.07 64.26 69.4 69.4 76.7
15/11/2018 01:48:35 55.92 56.21 56.35 56.7 56.7 69.4 68.58 62.96 64.26 69.4 69.4 76.7
15/11/2018 01:48:36 55.53 56.06 56.35 56.7 56.7 69.4 68.93 63.23 64.26 69.4 69.4 76.7
15/11/2018 01:48:37 55.97 55.93 56.35 56.7 56.7 69.4 69.53 63.63 64.26 69.4 69.4 76.7
15/11/2018 01:48:38 55.95 56.08 56.35 56.7 56.7 69.4 70.06 64.09 64.26 69.4 69.4 76.7
15/11/2018 01:48:39 56.25 56.2 56.35 56.7 56.7 69.4 69.24 64.13 64.26 69.4 69.4 76.6
15/11/2018 01:48:40 56.22 56.32 56.35 56.7 56.7 69.4 68.51 63.85 64.26 69.4 69.4 76.6
15/11/2018 01:48:41 56.21 56.31 56.35 56.7 56.7 69.4 69.23 63.51 64.26 69.4 69.4 76.5
15/11/2018 01:48:42 56.04 56.3 56.35 56.7 56.7 69.3 68.92 63.54 64.26 69.4 69.4 76.5
15/11/2018 01:48:43 56.44 56.31 56.35 56.7 56.7 69.3 69.58 63.7 64.26 69.4 69.4 76.5
15/11/2018 01:48:44 55.74 56.35 56.35 56.7 56.7 69.3 70.12 64.3 64.3 69.4 69.4 76.5
15/11/2018 01:48:45 55.89 56.05 56.35 56.7 56.7 69.3 69.35 64.19 64.3 69.4 69.4 76.4
15/11/2018 01:48:46 55.86 56.03 56.35 56.7 56.7 69.3 68.35 63.8 64.3 69.4 69.4 76.4
15/11/2018 01:48:47 56.03 56 56.35 56.6 56.7 69.3 68.55 63.24 64.3 69.4 69.4 76.4
15/11/2018 01:48:48 56.09 56.12 56.35 56.6 56.7 69.3 68.57 63.07 64.3 69.4 69.4 76.4
15/11/2018 01:48:49 55.96 56.11 56.35 56.6 56.7 69.3 68.88 63.25 64.3 69.4 69.4 76.4
15/11/2018 01:48:50 55.95 56.09 56.35 56.6 56.7 69.3 69.81 63.84 64.3 69.4 69.4 76.4
15/11/2018 01:48:51 55.9 56.16 56.35 56.6 56.7 69.3 69.95 64.17 64.3 69.4 69.4 76.3
15/11/2018 01:48:52 56.27 56.22 56.35 56.6 56.7 69.2 69.4 64.16 64.3 69.4 69.4 76.3
15/11/2018 01:48:53 55.85 56.14 56.35 56.6 56.7 69.2 68.58 63.86 64.3 69.4 69.4 76.3
15/11/2018 01:48:54 56.23 56.18 56.35 56.6 56.7 69.2 68.56 63.3 64.3 69.4 69.4 76.3
15/11/2018 01:48:55 55.67 56.15 56.35 56.6 56.7 69.2 68.85 63.19 64.3 69.4 69.4 76.2
15/11/2018 01:48:56 55.36 55.88 56.35 56.6 56.7 69.1 69.36 63.67 64.3 69.4 69.4 76.1
15/11/2018 01:48:57 56.07 56 56.35 56.6 56.7 69.1 69.8 63.98 64.3 69.4 69.4 76.1
15/11/2018 01:48:58 56.21 56.17 56.35 56.6 56.7 69.1 69.6 64.02 64.3 69.4 69.4 76.1
15/11/2018 01:48:59 55.96 56.16 56.35 56.6 56.7 69.1 68.92 63.97 64.3 69.4 69.4 76.1
15/11/2018 01:49:00 56.05 56.2 56.35 56.6 56.7 69.1 67.9 63.51 64.3 69.4 69.4 76
15/11/2018 01:49:01 56.25 56.31 56.35 56.6 56.7 69.1 68.53 63 64.3 69.4 69.4 76
15/11/2018 01:49:02 55.91 56.17 56.35 56.6 56.7 69.1 68.91 63.26 64.3 69.4 69.4 76
15/11/2018 01:49:03 56.23 56.25 56.35 56.6 56.7 69 69.3 63.48 64.3 69.4 69.4 76
15/11/2018 01:49:04 56.02 56.17 56.35 56.6 56.7 69 69.5 63.71 64.3 69.4 69.4 75.9
15/11/2018 01:49:05 55.96 56.16 56.35 56.6 56.7 69 69.86 64.09 64.3 69.4 69.4 75.9
15/11/2018 01:49:06 56.02 56.19 56.35 56.6 56.7 69 68.7 63.99 64.3 69.4 69.4 75.9
15/11/2018 01:49:07 55.8 55.97 56.35 56.6 56.7 69 68.39 63.33 64.3 69.4 69.4 75.9
15/11/2018 01:49:08 56.15 56.2 56.35 56.6 56.7 69 68.25 62.99 64.3 69.4 69.4 75.9
15/11/2018 01:49:09 56.01 56.09 56.35 56.6 56.7 69 68.82 63.18 64.3 69.4 69.4 75.8
15/11/2018 01:49:10 55.63 56.12 56.35 56.6 56.7 69 69.37 63.55 64.3 69.4 69.4 75.8
15/11/2018 01:49:11 56.09 56.05 56.35 56.6 56.7 69 69.73 64.03 64.3 69.4 69.4 75.7
15/11/2018 01:49:12 55.73 55.96 56.35 56.6 56.7 69 68.93 63.81 64.3 69.4 69.4 75.7
15/11/2018 01:49:13 55.88 55.9 56.35 56.6 56.7 68.9 68.53 63.47 64.3 69.4 69.4 75.7
15/11/2018 01:49:14 55.75 55.93 56.31 56.6 56.7 68.9 68.27 63.1 64.19 69.4 69.4 75.6
15/11/2018 01:49:15 55.93 55.99 56.31 56.6 56.7 68.9 68.29 62.81 64.17 69.4 69.4 75.6
15/11/2018 01:49:16 56.26 56.17 56.31 56.6 56.7 68.9 68.99 63.2 64.17 69.4 69.4 75.6
15/11/2018 01:49:17 55.97 56.27 56.31 56.6 56.7 68.9 69.67 63.73 64.17 69.4 69.4 75.5
15/11/2018 01:49:18 55.58 56.04 56.31 56.5 56.7 68.9 69.14 63.79 64.17 69.4 69.4 75.5
15/11/2018 01:49:19 55.78 55.9 56.31 56.5 56.7 68.9 69.18 63.75 64.17 69.4 69.4 75.4
15/11/2018 01:49:20 55.72 55.93 56.31 56.5 56.7 68.9 67.94 63.43 64.17 69.3 69.4 75.4
15/11/2018 01:49:21 56.1 56.09 56.31 56.5 56.7 68.8 68.3 62.77 64.16 69.3 69.4 75.4
15/11/2018 01:49:22 55.72 55.98 56.31 56.5 56.7 68.7 68.5 62.87 64.09 69.3 69.4 75.3
15/11/2018 01:49:23 55.8 55.86 56.31 56.5 56.7 68.7 69.07 63.13 64.09 69.3 69.4 75.2
15/11/2018 01:49:24 55.8 55.89 56.31 56.5 56.7 68.7 69.37 63.57 64.09 69.3 69.4 75.2
15/11/2018 01:49:25 56.23 56.18 56.31 56.5 56.7 68.7 69.22 63.69 64.09 69.3 69.4 75.2
15/11/2018 01:49:26 55.71 56.13 56.31 56.5 56.7 68.7 68.19 63.51 64.09 69.3 69.4 75.1
15/11/2018 01:49:27 55.81 55.93 56.31 56.5 56.7 68.7 68.01 62.87 64.09 69.3 69.4 75.1
15/11/2018 01:49:28 55.87 55.97 56.31 56.5 56.7 68.7 68.22 62.67 64.09 69.3 69.4 75
15/11/2018 01:49:29 55.78 56.06 56.31 56.5 56.7 68.6 68.54 62.83 64.09 69.3 69.4 75
15/11/2018 01:49:30 56.18 56.08 56.31 56.5 56.7 68.6 69.76 63.73 64.09 69.3 69.4 75
15/11/2018 01:49:31 56.14 56.17 56.27 56.5 56.7 68.6 69.69 63.99 64.09 69.3 69.4 74.9
15/11/2018 01:49:32 55.81 56.14 56.27 56.5 56.7 68.6 68.56 63.89 64.09 69.3 69.4 74.9
15/11/2018 01:49:33 56.29 56.25 56.27 56.5 56.7 68.6 68.49 63.34 64.09 69.3 69.4 74.8
15/11/2018 01:49:34 55.71 56.21 56.27 56.5 56.7 68.6 67.68 62.95 64.09 69.3 69.4 74.8
15/11/2018 01:49:35 56.1 56.07 56.27 56.5 56.7 68.6 68.52 62.71 64.03 69.3 69.4 74.8
15/11/2018 01:49:36 55.95 56.16 56.27 56.5 56.7 68.5 69.22 63.28 64.03 69.3 69.4 74.7
15/11/2018 01:49:37 56.24 56.24 56.27 56.5 56.7 68.5 69.33 63.64 64.03 69.3 69.4 74.6
15/11/2018 01:49:38 55.99 56.13 56.27 56.5 56.7 68.5 69.39 63.64 64.03 69.3 69.4 74.6
15/11/2018 01:49:39 55.84 56.14 56.27 56.5 56.7 68.5 69.03 63.8 64.03 69.3 69.4 74.6
15/11/2018 01:49:40 55.93 55.97 56.27 56.5 56.7 68.4 68.03 63.39 64.03 69.3 69.4 74.6
15/11/2018 01:49:41 55.99 56.11 56.27 56.5 56.7 68.4 67.82 62.83 63.99 69.3 69.4 74.5
15/11/2018 01:49:42 55.85 56.03 56.27 56.5 56.7 68.4 68.68 62.96 63.99 69.3 69.4 74.5
15/11/2018 01:49:43 55.67 55.89 56.27 56.5 56.7 68.4 69.62 63.63 63.99 69.3 69.4 74.4
15/11/2018 01:49:44 55.97 56.06 56.27 56.5 56.7 68.4 69.7 63.83 63.99 69.3 69.4 74.4
15/11/2018 01:49:45 56 55.98 56.27 56.5 56.7 68.3 69.67 64.07 64.07 69.3 69.4 74.3
15/11/2018 01:49:46 55.97 56.08 56.27 56.5 56.7 68.3 68.67 63.94 64.07 69.3 69.4 74.3
15/11/2018 01:49:47 56.08 56.13 56.25 56.4 56.7 68.3 68.35 63.3 64.07 69.3 69.4 74.2
15/11/2018 01:49:48 55.91 56.12 56.25 56.4 56.7 68.3 68.3 63.12 64.07 69.3 69.4 74.1
15/11/2018 01:49:49 56.43 56.37 56.37 56.4 56.7 68.3 68.32 62.82 64.07 69.3 69.4 74.1
15/11/2018 01:49:50 55.98 56.34 56.37 56.4 56.7 68.3 69.29 63.37 64.07 69.3 69.4 74
15/11/2018 01:49:51 55.98 56.11 56.37 56.4 56.7 68.3 69.62 63.87 64.07 69.3 69.4 74
15/11/2018 01:49:52 55.93 56.16 56.37 56.4 56.7 68.2 68.81 63.74 64.07 69.3 69.4 73.9
15/11/2018 01:49:53 56.08 56.11 56.37 56.4 56.7 68.2 69.07 63.5 64.07 69.3 69.4 73.8
15/11/2018 01:49:54 56.03 56.25 56.37 56.4 56.7 68.2 68.76 63.63 64.07 69.3 69.4 73.8
15/11/2018 01:49:55 55.57 56.09 56.37 56.4 56.7 68.2 68.56 63.14 64.07 69.3 69.4 73.8
15/11/2018 01:49:56 55.82 55.92 56.37 56.4 56.7 68.2 69.58 63.74 64.07 69.3 69.4 73.7
15/11/2018 01:49:57 56.32 56.22 56.37 56.4 56.7 68.2 69.93 64.18 64.18 69.3 69.4 73.6
15/11/2018 01:49:58 55.95 56.25 56.37 56.4 56.7 68.2 69.52 64.18 64.18 69.3 69.4 73.6
15/11/2018 01:49:59 55.61 56.02 56.37 56.4 56.7 68.1 68.54 63.88 64.18 69.3 69.4 73.5
15/11/2018 01:50:00 55.94 56.01 56.37 56.4 56.7 68.1 68.41 63.32 64.18 69.3 69.4 73.5
15/11/2018 01:50:01 55.93 56.04 56.37 56.4 56.7 68.1 67.5 62.83 64.18 69.3 69.4 73.4
15/11/2018 01:50:02 55.82 55.99 56.37 56.4 56.7 68.1 68.41 62.54 64.18 69.2 69.4 73.3
15/11/2018 01:50:03 56.16 56.09 56.37 56.4 56.7 68.1 69.55 63.44 64.18 69.3 69.4 73.3
15/11/2018 01:50:04 55.82 56.09 56.37 56.4 56.7 68 69.61 63.86 64.18 69.3 69.4 73.2
15/11/2018 01:50:05 56.06 56.2 56.37 56.4 56.7 68 69.81 64.1 64.18 69.3 69.4 73.1
15/11/2018 01:50:06 55.88 56.16 56.37 56.4 56.7 68 68.59 63.96 64.18 69.2 69.4 73
15/11/2018 01:50:07 56 56.16 56.37 56.4 56.7 68 68.19 63.44 64.18 69.2 69.4 73
15/11/2018 01:50:08 55.92 56.03 56.37 56.4 56.7 67.9 68.79 63 64.18 69.2 69.4 72.9
15/11/2018 01:50:09 55.94 56 56.37 56.4 56.7 67.9 69.28 63.46 64.18 69.2 69.4 72.9
15/11/2018 01:50:10 55.91 56.02 56.37 56.4 56.7 67.9 69.78 63.95 64.18 69.2 69.4 72.9
15/11/2018 01:50:11 55.98 56.13 56.37 56.4 56.7 67.9 70.24 64.42 64.42 69.3 69.4 72.9
15/11/2018 01:50:12 55.94 56.07 56.37 56.4 56.7 67.9 68.92 64.3 64.42 69.3 69.4 72.9
15/11/2018 01:50:13 56.06 56.08 56.37 56.4 56.7 67.9 68.46 63.63 64.42 69.2 69.4 72.9
15/11/2018 01:50:14 56.16 56.21 56.37 56.4 56.7 67.9 68.31 63.09 64.42 69.2 69.4 72.9
15/11/2018 01:50:15 55.89 56.16 56.37 56.4 56.7 67.9 68.23 62.91 64.42 69.2 69.4 72.9
15/11/2018 01:50:16 56.05 56.07 56.37 56.3 56.7 67.9 69.05 63.18 64.42 69.2 69.4 72.9
15/11/2018 01:50:17 56.11 56.15 56.37 56.3 56.7 67.9 70.13 64.1 64.42 69.2 69.4 72.9
15/11/2018 01:50:18 55.87 56.14 56.37 56.3 56.7 67.9 69.48 64.1 64.42 69.2 69.4 72.9
15/11/2018 01:50:19 56.03 56.17 56.34 56.3 56.7 67.9 69.19 63.98 64.42 69.2 69.4 72.9
15/11/2018 01:50:20 56.05 56.14 56.25 56.3 56.7 67.9 68.52 63.74 64.42 69.2 69.4 72.9
15/11/2018 01:50:21 55.89 56.02 56.25 56.3 56.7 67.9 68.15 63 64.42 69.2 69.4 72.9
15/11/2018 01:50:22 56.09 56.13 56.25 56.3 56.7 67.9 69.11 63.32 64.42 69.2 69.4 72.9
15/11/2018 01:50:23 56.08 56.18 56.25 56.3 56.7 67.9 69.7 63.87 64.42 69.2 69.4 72.9
15/11/2018 01:50:24 55.96 56.21 56.25 56.3 56.7 67.9 69.84 64.16 64.42 69.2 69.4 72.9
15/11/2018 01:50:25 56.08 56.24 56.25 56.3 56.7 67.8 69.3 64.12 64.42 69.2 69.4 72.9
15/11/2018 01:50:26 56.89 56.86 56.86 56.3 56.7 67.8 68.65 63.82 64.42 69.2 69.4 72.9
15/11/2018 01:50:27 55.73 56.39 56.86 56.3 56.7 67.8 67.84 63.2 64.42 69.2 69.4 72.9
15/11/2018 01:50:28 56.1 56.18 56.86 56.3 56.7 67.8 68.28 62.69 64.42 69.2 69.4 72.9
15/11/2018 01:50:29 56 56.15 56.86 56.3 56.7 67.8 68.68 62.88 64.42 69.2 69.4 72.8
15/11/2018 01:50:30 56.25 56.27 56.86 56.3 56.7 67.8 69.85 63.86 64.42 69.2 69.4 72.8
15/11/2018 01:50:31 56.08 56.26 56.86 56.3 56.7 67.8 69.58 63.98 64.42 69.2 69.4 72.8
15/11/2018 01:50:32 56.96 56.72 56.86 56.3 56.7 67.8 68.8 63.9 64.42 69.2 69.4 72.8
15/11/2018 01:50:33 56.87 56.93 56.93 56.3 56.7 67.8 68.13 63.43 64.42 69.2 69.4 72.8
15/11/2018 01:50:34 56.78 56.89 56.93 56.3 56.7 67.7 67.85 62.77 64.42 69.2 69.4 72.8
15/11/2018 01:50:35 56.43 56.89 56.93 56.3 56.7 67.7 68.38 62.68 64.42 69.2 69.4 72.8
15/11/2018 01:50:36 56.54 56.66 56.93 56.3 56.7 67.7 69.48 63.44 64.42 69.2 69.4 72.8
15/11/2018 01:50:37 56.51 56.71 56.93 56.3 56.7 67.7 70.11 64.17 64.42 69.2 69.4 72.8
15/11/2018 01:50:38 56.4 56.65 56.93 56.3 56.7 67.7 69.14 64.1 64.42 69.2 69.4 72.8
15/11/2018 01:50:39 56.13 56.41 56.93 56.3 56.7 67.7 68.37 63.66 64.42 69.2 69.4 72.8
15/11/2018 01:50:40 56.7 56.55 56.93 56.3 56.7 67.7 68.08 63.17 64.42 69.2 69.4 72.8
15/11/2018 01:50:41 56.39 56.53 56.93 56.3 56.7 67.7 68.15 62.67 64.3 69.2 69.4 72.7
15/11/2018 01:50:42 56.67 56.68 56.93 56.3 56.7 67.7 68.45 62.7 64.17 69.2 69.4 72.7
15/11/2018 01:50:43 56.22 56.65 56.93 56.3 56.7 67.7 69.62 63.54 64.17 69.2 69.4 72.7
15/11/2018 01:50:44 56.19 56.5 56.93 56.2 56.7 67.7 69.37 63.77 64.17 69.2 69.4 72.7
15/11/2018 01:50:45 56.25 56.37 56.93 56.2 56.7 67.7 68.78 63.65 64.17 69.2 69.4 72.7
15/11/2018 01:50:46 56.37 56.39 56.93 56.2 56.7 67.7 68.06 63.26 64.17 69.2 69.4 72.7
15/11/2018 01:50:47 56.35 56.51 56.93 56.2 56.7 67.7 68.12 62.73 64.17 69.2 69.4 72.7
15/11/2018 01:50:48 56.51 56.52 56.93 56.2 56.7 67.7 69.13 63.24 64.17 69.2 69.4 72.7
15/11/2018 01:50:49 56.62 56.65 56.93 56.2 56.7 67.7 69.33 63.61 64.17 69.2 69.4 72.7
15/11/2018 01:50:50 56.32 56.61 56.93 56.2 56.7 67.7 69.55 63.82 64.17 69.2 69.4 72.7
15/11/2018 01:50:51 56.26 56.51 56.93 56.2 56.7 67.7 69.55 63.93 64.17 69.2 69.4 72.7
15/11/2018 01:50:52 56.32 56.51 56.93 56.2 56.7 67.6 68.6 63.81 64.17 69.2 69.4 72.7
15/11/2018 01:50:53 56.4 56.49 56.93 56.2 56.7 67.6 68.21 63.42 64.17 69.2 69.4 72.7
15/11/2018 01:50:54 56.34 56.44 56.93 56.2 56.7 67.6 68.17 62.75 64.17 69.2 69.4 72.7
15/11/2018 01:50:55 56.36 56.49 56.93 56.2 56.7 67.6 68.5 62.88 64.17 69.1 69.4 72.7
15/11/2018 01:50:56 56.37 56.64 56.93 56.2 56.7 67.6 69.51 63.55 64.17 69.1 69.4 72.7
15/11/2018 01:50:57 56.56 56.54 56.93 56.2 56.7 67.6 69.06 63.67 64.17 69.1 69.4 72.7
15/11/2018 01:50:58 56.2 56.61 56.93 56.2 56.7 67.6 69.2 63.59 64.17 69.1 69.4 72.7
15/11/2018 01:50:59 56.42 56.44 56.93 56.2 56.7 67.6 67.77 63.43 64.17 69.1 69.4 72.7
15/11/2018 01:51:00 56.42 56.54 56.93 56.2 56.7 67.6 67.95 62.67 64.17 69.1 69.4 72.7
15/11/2018 01:51:01 57.4 57.18 57.18 56.2 56.7 67.6 68.84 62.93 64.17 69.1 69.4 72.7
15/11/2018 01:51:02 56.21 56.87 57.18 56.2 56.7 67.6 69.87 63.78 64.17 69.1 69.4 72.7
15/11/2018 01:51:03 56.06 56.51 57.18 56.2 56.7 67.6 69.75 64.01 64.17 69.1 69.4 72.7
15/11/2018 01:51:04 55.92 56.28 57.18 56.2 56.7 67.6 69.45 64.02 64.17 69.1 69.4 72.7
15/11/2018 01:51:05 56.22 56.19 57.18 56.2 56.7 67.6 68.75 63.79 64.17 69.1 69.4 72.6
15/11/2018 01:51:06 55.98 56.25 57.18 56.2 56.7 67.6 68.22 63.36 64.17 69.1 69.4 72.6
15/11/2018 01:51:07 55.92 56.12 57.18 56.2 56.7 67.6 68.04 62.95 64.1 69.1 69.4 72.6
15/11/2018 01:51:08 55.7 56.05 57.18 56.2 56.7 67.6 68.71 62.97 64.02 69.1 69.4 72.6
15/11/2018 01:51:09 56.08 56.05 57.18 56.2 56.7 67.6 69.54 63.5 64.02 69.1 69.4 72.6
15/11/2018 01:51:10 56.19 56.29 57.18 56.2 56.7 67.6 69.87 64 64.02 69.1 69.4 72.6
15/11/2018 01:51:11 55.87 56.08 57.18 56.1 56.7 67.6 69.08 63.93 64.02 69.1 69.4 72.6
15/11/2018 01:51:12 55.66 56 57.18 56.1 56.7 67.6 68.56 63.72 64.02 69.1 69.4 72.6
15/11/2018 01:51:13 55.78 55.9 57.18 56.1 56.7 67.6 68.6 63.17 64.02 69.1 69.4 72.6
15/11/2018 01:51:14 56.28 56.15 57.18 56.1 56.7 67.6 68.03 63.03 64.02 69.1 69.4 72.6
15/11/2018 01:51:15 56.09 56.22 57.18 56.1 56.7 67.5 69.26 63.37 64.02 69.1 69.4 72.6
15/11/2018 01:51:16 56.28 56.32 57.18 56.1 56.7 67.5 69.86 63.87 64.02 69.1 69.4 72.6
15/11/2018 01:51:17 55.85 56.35 57.18 56.1 56.7 67.5 69.32 63.96 64.02 69.1 69.4 72.6
15/11/2018 01:51:18 55.93 56.17 57.18 56.1 56.7 67.5 69.44 63.85 64.02 69.1 69.4 72.6
15/11/2018 01:51:19 55.89 56.05 57.18 56.1 56.7 67.5 68.84 63.85 64.02 69.1 69.4 72.6
15/11/2018 01:51:20 56.1 56.09 57.18 56.1 56.7 67.5 68.21 63.44 64.02 69.1 69.4 72.6
15/11/2018 01:51:21 55.83 56.09 57.18 56.1 56.7 67.5 68.4 62.88 64.02 69.1 69.4 72.6
15/11/2018 01:51:22 55.6 55.97 57.18 56.1 56.7 67.5 69.29 63.47 64.02 69.1 69.4 72.6
15/11/2018 01:51:23 55.86 55.91 57.18 56.1 56.7 67.5 69.85 64.02 64.02 69.1 69.4 72.6
15/11/2018 01:51:24 55.88 55.98 57.18 56.1 56.7 67.5 70.26 64.42 64.42 69.1 69.4 72.6
15/11/2018 01:51:25 56.14 56.12 57.18 56.1 56.7 67.5 69.31 64.38 64.42 69.1 69.4 72.6
15/11/2018 01:51:26 55.61 56.03 57.18 56.1 56.7 67.5 68.21 63.84 64.42 69.1 69.4 72.6
15/11/2018 01:51:27 56.09 56.05 57.18 56.1 56.7 67.5 68.58 63.16 64.42 69.1 69.4 72.6
15/11/2018 01:51:28 55.96 56.2 57.18 56.1 56.7 67.5 69.41 63.49 64.42 69.1 69.4 72.6
15/11/2018 01:51:29 55.94 56.11 57.18 56.1 56.7 67.5 69.44 63.79 64.42 69.1 69.4 72.6
15/11/2018 01:51:30 56.16 56.29 57.18 56.1 56.7 67.5 69.96 64.21 64.42 69.1 69.4 72.6
15/11/2018 01:51:31 56.12 56.26 56.87 56.1 56.7 67.5 69.92 64.31 64.42 69.1 69.4 72.6
15/11/2018 01:51:32 55.79 56.12 56.51 56.1 56.7 67.5 68.47 64.17 64.42 69.1 69.4 72.6
15/11/2018 01:51:33 56 56.06 56.35 56.1 56.7 67.5 67.81 63.32 64.42 69.1 69.4 72.6
15/11/2018 01:51:34 55.9 56.07 56.35 56.1 56.7 67.5 68.4 62.89 64.42 69.1 69.4 72.6
15/11/2018 01:51:35 56.04 56.25 56.35 56.1 56.7 67.5 68.9 63.04 64.42 69.1 69.4 72.6
15/11/2018 01:51:36 56.08 56.09 56.35 56.1 56.7 67.5 69.77 63.76 64.42 69.1 69.4 72.6
15/11/2018 01:51:37 55.76 56.06 56.35 56.1 56.7 67.5 69.4 63.89 64.42 69.1 69.4 72.6
15/11/2018 01:51:38 56.17 56.13 56.35 56.1 56.7 67.5 69.13 63.81 64.42 69.1 69.4 72.6
15/11/2018 01:51:39 56.08 56.28 56.35 56.1 56.7 67.5 68.6 63.66 64.42 69.1 69.4 72.6
15/11/2018 01:51:40 56.15 56.12 56.35 56.1 56.7 67.5 68.62 63.22 64.42 69.1 69.4 72.6
15/11/2018 01:51:41 55.8 56.11 56.35 56 56.7 67.5 68.21 62.98 64.42 69.1 69.4 72.6
15/11/2018 01:51:42 56.03 56.07 56.35 56 56.7 67.5 69.37 63.4 64.42 69 69.4 72.6
15/11/2018 01:51:43 56.11 56.23 56.35 56 56.7 67.5 69.72 63.89 64.42 69 69.4 72.5
15/11/2018 01:51:44 56.27 56.22 56.35 56 56.7 67.5 69.32 63.79 64.42 69 69.4 72.5
15/11/2018 01:51:45 55.92 56.2 56.35 56 56.7 67.5 68.92 63.74 64.42 69.1 69.4 72.5
15/11/2018 01:51:46 56.02 56.22 56.35 56 56.7 67.5 68.36 63.39 64.42 69.1 69.4 72.5
15/11/2018 01:51:47 56.19 56.26 56.29 56 56.7 67.5 68.62 63.05 64.42 69 69.4 72.5
15/11/2018 01:51:48 55.78 56.13 56.29 56 56.7 67.5 68.43 63.06 64.42 69 69.4 72.5
15/11/2018 01:51:49 55.97 56.06 56.29 56 56.7 67.5 69.26 63.49 64.42 69 69.4 72.5
15/11/2018 01:51:50 55.91 56.06 56.29 56 56.7 67.5 69.53 63.75 64.42 69 69.4 72.5
15/11/2018 01:51:51 55.81 56.2 56.29 56 56.7 67.5 69.64 63.99 64.42 69 69.4 72.5
15/11/2018 01:51:52 56.02 56.03 56.29 56 56.7 67.5 68.96 63.87 64.42 69.1 69.4 72.5
15/11/2018 01:51:53 55.51 55.94 56.29 56 56.7 67.5 68.17 63.44 64.42 69.1 69.4 72.5
15/11/2018 01:51:54 56.38 56.26 56.29 56 56.7 67.5 68.4 63.01 64.38 69 69.4 72.5
15/11/2018 01:51:55 55.98 56.22 56.29 56 56.7 67.4 68.75 62.99 64.31 69 69.4 72.5
15/11/2018 01:51:56 56.44 56.37 56.37 56 56.7 67.4 69.59 63.58 64.31 69 69.4 72.5
15/11/2018 01:51:57 55.9 56.29 56.37 56 56.7 67.4 69.55 63.84 64.31 69 69.4 72.5
15/11/2018 01:51:58 55.53 55.99 56.37 56 56.7 67.4 68.51 63.75 64.31 69 69.4 72.5
15/11/2018 01:51:59 56.07 55.94 56.37 56 56.7 67.4 68.36 63.31 64.31 69 69.4 72.5
15/11/2018 01:52:00 56.05 56.04 56.37 56 56.7 67.4 68.66 62.95 64.31 69 69.4 72.4
15/11/2018 01:52:01 56.02 56.14 56.37 56 56.7 67.4 68.24 62.97 64.17 69 69.4 72.4
15/11/2018 01:52:02 55.57 56.04 56.37 56 56.7 67.4 69.21 63.42 63.99 69 69.4 72.4
15/11/2018 01:52:03 56.03 55.98 56.37 56 56.7 67.4 70.03 64.03 64.03 69 69.4 72.4
15/11/2018 01:52:04 55.74 55.98 56.37 56 56.7 67.4 69.18 64.07 64.07 69 69.4 72.4
15/11/2018 01:52:05 55.94 55.95 56.37 56 56.7 67.4 68.76 63.62 64.07 69 69.4 72.4
15/11/2018 01:52:06 55.59 55.87 56.37 56 56.7 67.4 67.97 63.3 64.07 69 69.4 72.4
15/11/2018 01:52:07 56.1 56.01 56.37 56 56.7 67.3 68.14 62.77 64.07 69 69.4 72.4
15/11/2018 01:52:08 56.07 56.16 56.37 56 56.7 67.3 69.08 63.12 64.07 69 69.4 72.4
15/11/2018 01:52:09 55.92 56.15 56.37 56 56.7 67.3 69.59 63.65 64.07 69 69.4 72.4
15/11/2018 01:52:10 55.88 56.03 56.37 56 56.7 65.3 69.69 63.93 64.07 69 69.4 72
15/11/2018 01:52:11 56.03 56.23 56.37 56 56.7 65 69.37 63.97 64.07 69 69.4 71.9
15/11/2018 01:52:12 55.83 56.07 56.37 56 56.7 65 68.5 63.7 64.07 69 69.4 71.9
15/11/2018 01:52:13 56.01 56.09 56.37 56 56.7 64.9 68.36 63.28 64.07 69 69.4 71.9
15/11/2018 01:52:14 56.35 56.23 56.37 56 56.7 64.9 68.3 62.91 64.07 69 69.4 71.9
15/11/2018 01:52:15 55.6 56.25 56.37 56 56.7 64.8 69.12 63.19 64.07 69 69.4 71.9
15/11/2018 01:52:16 55.92 56 56.37 56 56.7 64.8 69.12 63.39 64.07 69 69.4 71.8
15/11/2018 01:52:17 55.78 55.95 56.37 56 56.7 64.8 69.59 63.82 64.07 69 69.4 71.8
15/11/2018 01:52:18 55.63 55.84 56.37 56 56.7 64.7 68.9 63.83 64.07 69 69.4 71.8
15/11/2018 01:52:19 55.45 55.7 56.37 56 56.7 64.7 68.03 63.36 64.07 69 69.4 71.8
15/11/2018 01:52:20 56.09 55.95 56.37 56 56.6 64.1 68.35 62.83 64.07 69 69.4 71.5
15/11/2018 01:52:21 55.73 55.93 56.37 56 56.6 64.1 68.71 63.04 64.07 69 69.4 71.5
15/11/2018 01:52:22 55.96 56.06 56.37 56 56.6 64 69.76 63.8 64.07 69 69.4 71.4
15/11/2018 01:52:23 56.36 56.31 56.37 56 56.6 62.9 70.23 64.36 64.36 69 69.4 71
15/11/2018 01:52:24 56.13 56.33 56.37 56 56.6 62.8 68.9 64.34 64.36 69 69.4 71
15/11/2018 01:52:25 56.02 56.22 56.37 56 56.6 62.8 68.45 63.55 64.36 69 69.3 71
15/11/2018 01:52:26 56.02 56.28 56.33 56 56.6 62.8 68.25 63.21 64.36 69 69.3 71
15/11/2018 01:52:27 55.87 56.13 56.33 56 56.6 62.8 68.16 62.87 64.36 69 69.3 71
15/11/2018 01:52:28 56.03 56.08 56.33 56 56.6 62.8 69.17 63.32 64.36 69 69.3 71
15/11/2018 01:52:29 56.29 56.32 56.33 56 56.6 62.8 70.23 64.16 64.36 69 69.3 71
15/11/2018 01:52:30 55.98 56.29 56.33 56 56.6 62.8 69.22 64.08 64.36 69 69.3 71
15/11/2018 01:52:31 55.57 56.02 56.33 56 56.6 62.8 68.4 63.69 64.36 69 69.3 70.9
15/11/2018 01:52:32 56.01 56.04 56.33 56 56.6 62.8 68.35 63.1 64.36 69 69.3 70.9
15/11/2018 01:52:33 56.06 56.06 56.33 56 56.6 62.8 68.5 62.97 64.36 69 69.3 70.9
15/11/2018 01:52:34 55.7 56.07 56.33 56 56.6 62.8 68.38 62.87 64.36 69 69.3 70.9
15/11/2018 01:52:35 55.63 55.91 56.33 56 56.6 62.8 69.34 63.5 64.36 69 69.3 70.9
15/11/2018 01:52:36 56.26 56.26 56.33 56 56.6 62.8 69.23 63.7 64.36 69 69.3 70.9
15/11/2018 01:52:37 56.15 56.26 56.33 56 56.6 62.8 69.13 63.7 64.36 69 69.3 70.9
15/11/2018 01:52:38 56.19 56.29 56.33 56 56.6 62.8 68.75 63.48 64.36 69 69.3 70.9
15/11/2018 01:52:39 55.68 56.23 56.33 56 56.6 62.7 67.96 63.15 64.36 69 69.3 70.9
15/11/2018 01:52:40 55.77 56.11 56.33 56 56.6 62.7 68.08 62.68 64.36 69 69.3 70.9
15/11/2018 01:52:41 56.3 56.23 56.33 56 56.6 62.7 69.45 63.43 64.36 69 69.3 70.8
15/11/2018 01:52:42 55.93 56.12 56.33 56 56.6 62.7 69.66 63.78 64.36 69 69.3 70.8
15/11/2018 01:52:43 55.87 56.09 56.33 56 56.6 62.6 69.55 63.97 64.36 69 69.3 70.8
15/11/2018 01:52:44 56.12 56.17 56.33 56 56.6 62.6 69.74 64.13 64.36 69 69.3 70.8
15/11/2018 01:52:45 55.72 56.12 56.33 56 56.6 62.6 68.02 63.88 64.36 69 69.3 70.8
15/11/2018 01:52:46 55.89 55.87 56.33 56 56.6 62.6 68.11 63.05 64.36 69 69.3 70.8
15/11/2018 01:52:47 55.9 56.03 56.33 56 56.6 62.6 68.75 62.99 64.36 69 69.3 70.8
15/11/2018 01:52:48 55.89 56.02 56.33 56 56.6 62.6 69.13 63.42 64.36 69 69.3 70.8
15/11/2018 01:52:49 55.97 56.03 56.33 56 56.6 62.6 69.59 63.72 64.36 69 69.3 70.8
15/11/2018 01:52:50 55.71 55.99 56.33 56 56.6 62.6 69.29 63.87 64.36 69 69.3 70.8
15/11/2018 01:52:51 56.09 56.07 56.33 56 56.6 62.5 69 63.77 64.36 69 69.3 70.8
15/11/2018 01:52:52 55.94 56.03 56.33 56 56.6 62.5 68.12 63.36 64.36 69 69.3 70.8
15/11/2018 01:52:53 56.2 56.18 56.33 56 56.6 62.5 68.47 62.85 64.34 69 69.3 70.8
15/11/2018 01:52:54 55.63 56.17 56.32 56 56.6 62.5 68.56 63.03 64.16 69 69.3 70.8
15/11/2018 01:52:55 55.63 55.89 56.32 56 56.6 62.5 69.35 63.54 64.16 69 69.3 70.8
15/11/2018 01:52:56 55.79 55.8 56.32 56 56.6 62.5 69.99 64.09 64.16 69 69.3 70.8
15/11/2018 01:52:57 55.95 56.02 56.32 56 56.6 62.5 69.04 64.09 64.16 69 69.3 70.8
15/11/2018 01:52:58 55.82 55.92 56.32 56 56.6 62.5 68.45 63.62 64.16 69 69.3 70.8
15/11/2018 01:52:59 55.82 55.95 56.29 56 56.6 62.5 68.14 63.03 64.13 69 69.3 70.8
15/11/2018 01:53:00 56.02 56.05 56.29 56 56.6 62.5 68.06 62.78 64.13 69 69.3 70.8
15/11/2018 01:53:01 56.06 56.11 56.29 56 56.6 62.5 68.95 63.02 64.13 69 69.3 70.8
15/11/2018 01:53:02 55.86 56.13 56.29 56 56.6 62.5 69.8 63.8 64.13 69 69.3 70.8
15/11/2018 01:53:03 55.78 56.11 56.29 56 56.6 62.5 69.32 63.9 64.13 69 69.3 70.8
15/11/2018 01:53:04 56.02 56.06 56.29 56 56.6 62.5 69.3 63.8 64.13 69 69.3 70.8
15/11/2018 01:53:05 56.32 56.26 56.29 56 56.6 62.5 68.1 63.62 64.13 69 69.3 70.8
15/11/2018 01:53:06 55.91 56.26 56.29 56 56.6 62.5 68.1 62.9 64.13 69 69.3 70.8
15/11/2018 01:53:07 55.77 56.04 56.29 56 56.6 62.5 68.49 62.87 64.13 69 69.3 70.8
15/11/2018 01:53:08 55.84 56.04 56.26 56 56.6 62.5 69.5 63.52 64.13 69 69.3 70.8
15/11/2018 01:53:09 55.69 55.89 56.26 56 56.6 62.5 69.55 63.75 64.13 69 69.3 70.8
15/11/2018 01:53:10 55.61 55.81 56.26 56 56.6 62.5 69.2 63.81 64.13 69 69.3 70.8
15/11/2018 01:53:11 56.1 56.11 56.26 56 56.6 62.5 68.39 63.61 64.13 69 69.3 70.8
15/11/2018 01:53:12 55.75 56.1 56.26 56 56.6 62.5 67.83 63.08 64.13 69 69.3 70.8
15/11/2018 01:53:13 55.89 55.96 56.26 56 56.6 62.5 68.33 62.66 64.13 69 69.3 70.8
15/11/2018 01:53:14 55.68 55.96 56.26 56 56.6 62.5 68.65 62.89 64.09 69 69.3 70.8
15/11/2018 01:53:15 56.08 55.97 56.26 56 56.6 62.5 69.54 63.61 64.09 69 69.3 70.8
15/11/2018 01:53:16 56.07 56.07 56.26 56 56.6 62.5 69.9 64.06 64.09 69 69.3 70.8
15/11/2018 01:53:17 56.26 56.25 56.26 56 56.6 62.5 69.35 64.11 64.11 69 69.3 70.8
15/11/2018 01:53:18 55.91 56.3 56.3 56 56.6 62.4 68.29 63.82 64.11 69 69.3 70.7
15/11/2018 01:53:19 55.87 56.07 56.3 56 56.6 62.4 67.76 63.1 64.11 69 69.3 70.7
15/11/2018 01:53:20 55.37 55.96 56.3 56 56.6 62.4 67.92 62.58 64.11 69 69.3 70.7
15/11/2018 01:53:21 55.89 55.84 56.3 56 56.6 62.4 68.82 62.9 64.11 69 69.3 70.7
15/11/2018 01:53:22 56.38 56.22 56.3 56 56.6 62.4 69.89 63.75 64.11 69 69.3 70.7
15/11/2018 01:53:23 56 56.28 56.3 56 56.6 62.3 69.56 63.98 64.11 69 69.3 70.7
15/11/2018 01:53:24 55.84 56.17 56.3 56 56.6 62.1 68.75 63.82 64.11 69 69.3 70.6
15/11/2018 01:53:25 55.85 56.12 56.3 56 56.6 61.9 67.95 63.5 64.11 69 69.3 70.6
15/11/2018 01:53:26 55.74 55.91 56.3 56 56.6 61.9 67.9 62.66 64.11 69 69.3 70.6
15/11/2018 01:53:27 55.94 55.96 56.3 56 56.6 61.7 68.85 62.99 64.11 69 69.3 70.6
15/11/2018 01:53:28 55.93 55.97 56.3 56 56.6 61.6 69.47 63.55 64.11 69 69.3 70.5
15/11/2018 01:53:29 55.81 56.07 56.3 56 56.6 61.4 68.98 63.57 64.11 69 69.3 70.5
15/11/2018 01:53:30 55.77 55.99 56.3 56 56.6 61.3 69.48 63.77 64.11 69 69.3 70.4
15/11/2018 01:53:31 55.8 55.94 56.3 56 56.6 61.3 68.35 63.68 64.11 69 69.3 70.4
15/11/2018 01:53:32 55.73 55.88 56.3 56 56.6 61 67.95 62.99 64.11 69 69.3 70.4
15/11/2018 01:53:33 55.79 55.85 56.3 56 56.6 60.6 67.96 62.61 64.11 69 69.3 70.3
15/11/2018 01:53:34 56.37 56.27 56.3 56 56.6 60.1 69.3 63.33 64.11 69 69.3 70.3
15/11/2018 01:53:35 55.55 56.07 56.3 56 56.6 59.9 69.5 63.59 64.11 69 69.3 70.2
15/11/2018 01:53:36 55.91 55.91 56.3 56 56.6 59.3 69.89 64.01 64.11 69 69.3 70.2
15/11/2018 01:53:37 56.05 56.13 56.3 56 56.6 58.9 68.64 64.08 64.11 69 69.3 70.1
15/11/2018 01:53:38 55.78 56.07 56.3 56 56.6 58.6 68.1 63.36 64.11 69 69.3 70
15/11/2018 01:53:39 55.92 55.97 56.3 56 56.6 58.6 67.95 62.82 64.11 69 69.3 70
15/11/2018 01:53:40 56.08 56.16 56.3 56 56.6 58.6 68.75 62.94 64.11 69 69.3 70
15/11/2018 01:53:41 55.5 55.96 56.3 56 56.6 58.6 68.72 62.98 64.11 69 69.3 70
15/11/2018 01:53:42 56.14 56.01 56.3 56 56.6 58.6 69.94 63.89 64.11 69 69.3 70
15/11/2018 01:53:43 56.22 56.24 56.3 56 56.6 58.6 69.7 64.12 64.12 69 69.3 70
15/11/2018 01:53:44 56.3 56.29 56.3 56 56.6 58.5 69 64.06 64.12 69 69.3 70
15/11/2018 01:53:45 56.09 56.3 56.3 56 56.6 58.5 68.61 63.51 64.12 69 69.3 70
15/11/2018 01:53:46 56.28 56.3 56.3 56 56.6 58.5 68.32 63.17 64.12 69 69.3 70
15/11/2018 01:53:47 56.35 56.35 56.35 56 56.6 58.5 69.08 63.27 64.12 69 69.3 70
15/11/2018 01:53:48 56.16 56.45 56.45 56 56.6 58.5 69.72 63.8 64.12 69 69.3 70
15/11/2018 01:53:49 55.99 56.25 56.45 56 56.6 58.3 69.48 63.92 64.12 69 69.3 70
15/11/2018 01:53:50 56.31 56.33 56.45 56 56.6 58.2 69.14 63.72 64.12 69 69.3 70
15/11/2018 01:53:51 55.7 56.19 56.45 56 56.6 58.2 68.53 63.63 64.12 69 69.3 70
15/11/2018 01:53:52 55.73 55.86 56.45 56 56.6 58.2 67.93 63.13 64.12 68.9 69.3 70
15/11/2018 01:53:53 55.97 55.94 56.45 56 56.6 58.2 68.62 63.03 64.12 68.9 69.3 70
15/11/2018 01:53:54 55.63 56.01 56.45 56 56.6 58.2 68.97 63.13 64.12 68.9 69.3 70
15/11/2018 01:53:55 56.02 55.96 56.45 56 56.6 58.2 69.61 63.72 64.12 69 69.3 70
15/11/2018 01:53:56 56.01 56.08 56.45 56 56.6 58.2 69.24 63.74 64.12 69 69.3 70
15/11/2018 01:53:57 55.92 56.11 56.45 56 56.6 58 69 63.75 64.12 68.9 69.3 69.9
15/11/2018 01:53:58 55.95 56.1 56.45 56 56.6 57.9 68.07 63.46 64.12 68.9 69.3 69.9
15/11/2018 01:53:59 55.91 56.03 56.45 56 56.5 57.8 68.25 62.79 64.12 68.9 69.3 69.9
15/11/2018 01:54:00 56.18 56.2 56.45 56 56.5 57.8 69.05 63.14 64.12 68.9 69.3 69.9
15/11/2018 01:54:01 56 56.21 56.45 56 56.5 57.8 68.87 63.32 64.12 68.9 69.3 69.9
15/11/2018 01:54:02 55.96 56.09 56.45 56 56.5 57.8 69.91 63.95 64.12 69 69.3 69.9
15/11/2018 01:54:03 55.89 56.05 56.45 56 56.5 57.8 69.34 64.07 64.12 69 69.3 69.9
15/11/2018 01:54:04 55.95 56.01 56.45 56 56.5 57.8 68.54 63.69 64.12 68.9 69.3 69.9
15/11/2018 01:54:05 56.11 56.15 56.45 56 56.5 57.8 67.65 63.12 64.12 68.9 69.3 69.9
15/11/2018 01:54:06 56.09 56.15 56.45 56 56.5 57.8 68.35 62.76 64.12 68.9 69.3 69.9
15/11/2018 01:54:07 56.13 56.19 56.45 56 56.5 57.8 69.18 63.21 64.12 68.9 69.3 69.9
15/11/2018 01:54:08 55.86 56.21 56.45 56 56.5 57.8 69.98 64.03 64.12 68.9 69.3 69.9
15/11/2018 01:54:09 55.86 56.02 56.45 56 56.5 57.8 69.27 64.01 64.12 68.9 69.3 69.9
15/11/2018 01:54:10 55.47 55.92 56.45 56 56.5 57.8 68.91 63.73 64.12 68.9 69.3 69.9
15/11/2018 01:54:11 55.68 55.72 56.45 56 56.5 57.8 68.3 63.46 64.12 68.9 69.3 69.9
15/11/2018 01:54:12 56.28 56.1 56.45 56 56.5 57.8 68.56 63.14 64.12 68.9 69.3 69.9
15/11/2018 01:54:13 56.07 56.18 56.45 56 56.5 57.8 68.58 62.99 64.07 68.9 69.3 69.9
15/11/2018 01:54:14 56.01 56.1 56.45 56 56.5 57.8 69.84 63.83 64.07 68.9 69.3 69.9
15/11/2018 01:54:15 55.76 56.14 56.45 56 56.5 57.8 69.91 64.16 64.16 69 69.3 69.9
15/11/2018 01:54:16 55.78 55.96 56.45 56 56.5 57.8 69.21 64.04 64.16 69 69.3 69.9
15/11/2018 01:54:17 55.95 56 56.45 56 56.5 57.8 69.01 63.88 64.16 69 69.3 69.9
15/11/2018 01:54:18 56.36 56.26 56.33 56 56.5 57.8 68.18 63.42 64.16 68.9 69.3 69.9
15/11/2018 01:54:19 55.41 56.21 56.33 56 56.5 57.8 67.88 62.84 64.16 68.9 69.3 69.8
15/11/2018 01:54:20 55.77 55.87 56.26 56 56.5 57.8 69.03 63.15 64.16 68.9 69.3 69.8
15/11/2018 01:54:21 55.61 55.79 56.26 56 56.5 57.8 69.48 63.58 64.16 69 69.3 69.8
15/11/2018 01:54:22 56.65 56.4 56.4 56 56.5 57.8 69.49 63.84 64.16 69 69.3 69.8
15/11/2018 01:54:23 56.5 56.44 56.44 56 56.5 57.8 68.79 63.78 64.16 69 69.3 69.8
15/11/2018 01:54:24 57.05 56.85 56.85 56 56.5 57.8 68.82 63.51 64.16 69 69.3 69.8
15/11/2018 01:54:25 57.04 57.02 57.02 56 56.5 57.8 68.72 63.29 64.16 69 69.3 69.8
15/11/2018 01:54:26 56.96 57.03 57.03 56 56.5 57.7 69.69 63.82 64.16 69 69.3 69.8
15/11/2018 01:54:27 57.06 57.11 57.11 56 56.5 57.7 70.56 64.59 64.59 69 69.3 69.8
15/11/2018 01:54:28 56.81 57.1 57.11 56 56.5 57.7 70.55 64.77 64.77 69 69.3 69.8
15/11/2018 01:54:29 56.71 57.01 57.11 56 56.5 57.7 70.53 64.98 64.98 69 69.3 69.8
15/11/2018 01:54:30 57.06 56.98 57.11 56 56.5 57.6 69.57 64.87 64.98 69 69.3 69.7
15/11/2018 01:54:31 56.88 56.96 57.11 56 56.5 57.6 69 64.17 64.98 69 69.3 69.7
15/11/2018 01:54:32 56.81 57.07 57.11 56.1 56.5 57.6 69.04 63.69 64.98 69 69.3 69.7
15/11/2018 01:54:33 57.27 57.11 57.11 56.1 56.5 57.6 69.67 63.87 64.98 69 69.3 69.7
15/11/2018 01:54:34 56.64 57.11 57.11 56.1 56.5 57.5 70 64.2 64.98 69 69.3 69.7
15/11/2018 01:54:35 56.42 56.87 57.11 56.1 56.5 57.3 70.08 64.48 64.98 69 69.3 69.7
15/11/2018 01:54:36 57.17 57.03 57.11 56.1 56.5 57.3 69.55 64.45 64.98 69 69.3 69.7
15/11/2018 01:54:37 56.83 57.08 57.11 56.1 56.5 57.2 68.73 64.05 64.98 69 69.3 69.7
15/11/2018 01:54:38 57.27 57.21 57.21 56.1 56.5 57.2 68.79 63.5 64.98 69 69.3 69.7
15/11/2018 01:54:39 56.96 57.08 57.21 56.1 56.5 57.2 69 63.44 64.98 69 69.3 69.7
15/11/2018 01:54:40 56.98 57.07 57.21 56.1 56.5 57.2 69.99 64.03 64.98 69 69.3 69.7
15/11/2018 01:54:41 56.87 57.02 57.21 56.1 56.5 57.2 70.19 64.42 64.98 69 69.3 69.7
15/11/2018 01:54:42 57.01 57.02 57.21 56.1 56.5 57.2 69.92 64.53 64.98 69 69.3 69.7
15/11/2018 01:54:43 57.2 57.17 57.21 56.1 56.5 57.2 69.67 64.27 64.98 69 69.3 69.7
15/11/2018 01:54:44 57.05 57.19 57.21 56.1 56.5 57.2 69.28 64.12 64.98 69 69.3 69.7
15/11/2018 01:54:45 57.12 57.28 57.28 56.1 56.5 57.2 68.89 63.94 64.98 69 69.3 69.7
15/11/2018 01:54:46 56.82 57.13 57.28 56.1 56.5 57.2 69.83 63.89 64.98 69 69.3 69.7
15/11/2018 01:54:47 56.92 57.03 57.28 56.1 56.5 57.2 70.7 64.67 64.98 69 69.3 69.7
15/11/2018 01:54:48 56.94 57.08 57.28 56.1 56.5 57.2 70.29 64.81 64.98 69 69.3 69.7
15/11/2018 01:54:49 57.35 57.33 57.33 56.1 56.5 57.2 70.42 64.9 64.98 69 69.3 69.7
15/11/2018 01:54:50 57.07 57.2 57.33 56.1 56.5 57.2 69.26 64.6 64.98 69 69.3 69.7
15/11/2018 01:54:51 56.98 57.19 57.33 56.1 56.5 57.2 68.74 63.97 64.98 69 69.3 69.7
15/11/2018 01:54:52 56.98 57.13 57.33 56.1 56.5 57.2 68.81 63.46 64.98 69 69.3 69.7
15/11/2018 01:54:53 57.36 57.28 57.33 56.1 56.5 57.2 69.69 63.78 64.98 69 69.3 69.7
15/11/2018 01:54:54 56.97 57.28 57.33 56.1 56.5 57.2 70.38 64.43 64.98 69 69.3 69.7
15/11/2018 01:54:55 56.81 57.14 57.33 56.1 56.5 57.2 69.66 64.41 64.98 69 69.3 69.7
15/11/2018 01:54:56 57.06 57.08 57.33 56.1 56.5 57.2 69.32 64.21 64.98 69 69.3 69.7
15/11/2018 01:54:57 56.85 57 57.33 56.1 56.5 57.1 68.6 63.76 64.98 69 69.3 69.6
15/11/2018 01:54:58 57.1 57.11 57.33 56.1 56.5 57 69.09 63.38 64.98 69 69.3 69.5
15/11/2018 01:54:59 57.1 57.22 57.33 56.2 56.5 57 69.41 63.74 64.9 69 69.3 69.5
15/11/2018 01:55:00 57.09 57.2 57.33 56.2 56.5 57 69.38 63.79 64.9 69 69.3 69.5
15/11/2018 01:55:01 57.26 57.32 57.33 56.2 56.5 57 70.41 64.43 64.9 69.1 69.3 69.5
15/11/2018 01:55:02 57.02 57.14 57.33 56.2 56.5 57 69.73 64.44 64.9 69.1 69.3 69.5
15/11/2018 01:55:03 57.21 57.26 57.33 56.2 56.5 57 69.4 64.16 64.9 69.1 69.3 69.5
15/11/2018 01:55:04 56.81 57.26 57.33 56.2 56.5 57 69.34 63.96 64.9 69.1 69.3 69.5
15/11/2018 01:55:05 56.8 57.07 57.33 56.2 56.5 57 69.02 63.86 64.9 69.1 69.3 69.5
15/11/2018 01:55:06 56.59 56.89 57.33 56.2 56.5 57 69.44 63.81 64.9 69.1 69.3 69.5
15/11/2018 01:55:07 56.54 56.68 57.33 56.2 56.5 56.9 70.55 64.44 64.9 69.1 69.3 69.5
15/11/2018 01:55:08 56.83 56.9 57.33 56.2 56.5 56.7 69.95 64.58 64.9 69.1 69.3 69.4
15/11/2018 01:55:09 56.93 56.94 57.33 56.2 56.5 56.6 69.49 64.33 64.9 69.1 69.3 69.4
15/11/2018 01:55:10 56.99 56.98 57.33 56.2 56.5 56.5 68.73 63.96 64.9 69.1 69.3 69.4
15/11/2018 01:55:11 57.15 57.21 57.33 56.2 56.5 56.5 68.21 63.52 64.9 69.1 69.3 69.4
15/11/2018 01:55:12 56.8 57.06 57.33 56.2 56.5 56.5 68.66 62.96 64.9 69.1 69.3 69.4
15/11/2018 01:55:13 57.34 57.2 57.33 56.2 56.5 56.5 69.81 63.79 64.9 69.1 69.3 69.4
15/11/2018 01:55:14 56.75 57.22 57.33 56.2 56.5 56.5 70 64.14 64.9 69.1 69.3 69.4
15/11/2018 01:55:15 56.91 57.05 57.33 56.2 56.5 56.5 69.36 64.12 64.9 69.1 69.3 69.4
15/11/2018 01:55:16 56.95 57.04 57.33 56.2 56.5 56.5 69.16 64 64.9 69.1 69.3 69.4
15/11/2018 01:55:17 56.82 56.93 57.33 56.2 56.5 56.5 68.77 63.56 64.9 69.1 69.3 69.4
15/11/2018 01:55:18 57.23 57.16 57.33 56.2 56.5 56.5 69.23 63.52 64.9 69.1 69.3 69.4
15/11/2018 01:55:19 56.79 57.11 57.32 56.2 56.5 56.5 69.95 64.09 64.6 69.1 69.3 69.4
15/11/2018 01:55:20 57.01 57.15 57.32 56.2 56.5 56.5 69.74 64.26 64.58 69.1 69.3 69.4
15/11/2018 01:55:21 57 57.06 57.32 56.2 56.5 56.5 70.41 64.5 64.58 69.1 69.3 69.4
15/11/2018 01:55:22 57.26 57.24 57.32 56.2 56.5 56.5 69.48 64.55 64.58 69.1 69.3 69.4
15/11/2018 01:55:23 57.1 57.37 57.37 56.2 56.5 56.5 68.31 63.98 64.58 69.1 69.3 69.4
15/11/2018 01:55:24 56.9 57.15 57.37 56.2 56.5 56.5 68 63.18 64.58 69.1 69.3 69.4
15/11/2018 01:55:25 57.04 57.07 57.37 56.2 56.5 56.5 69.35 63.37 64.58 69.1 69.3 69.4
15/11/2018 01:55:26 57.09 57.09 57.37 56.2 56.5 56.5 69.71 63.88 64.58 69.1 69.3 69.4
15/11/2018 01:55:27 57.97 57.77 57.77 56.3 56.5 56.5 70.13 64.24 64.58 69.1 69.3 69.4
15/11/2018 01:55:28 56.9 57.65 57.77 56.3 56.5 56.5 70.09 64.48 64.58 69.1 69.3 69.4
15/11/2018 01:55:29 57.08 57.28 57.77 56.3 56.5 56.5 69.16 64.4 64.58 69.1 69.3 69.4
15/11/2018 01:55:30 57.24 57.24 57.77 56.3 56.5 56.5 69.28 63.9 64.58 69.1 69.3 69.4
15/11/2018 01:55:31 57.4 57.39 57.77 56.3 56.5 56.5 69.16 63.71 64.58 69.1 69.3 69.4
15/11/2018 01:55:32 57.4 57.47 57.77 56.3 56.5 56.4 69.04 63.6 64.58 69.1 69.3 69.1
15/11/2018 01:55:33 57.53 57.55 57.77 56.3 56.5 56.4 69.87 64.04 64.58 69.1 69.3 69.1
15/11/2018 01:55:34 57.36 57.59 57.77 56.3 56.5 56.4 69.02 64.03 64.58 69.1 69.3 69.1
15/11/2018 01:55:35 57.7 57.64 57.77 56.3 56.5 56.4 69.51 63.74 64.58 69.1 69.3 69.1
15/11/2018 01:55:36 57.52 57.73 57.77 56.3 56.5 56.4 69.03 63.72 64.58 69.1 69.3 69.1
15/11/2018 01:55:37 57.36 57.56 57.77 56.3 56.5 56.4 68.72 63.53 64.58 69.1 69.3 69.1
15/11/2018 01:55:38 57.37 57.65 57.77 56.3 56.5 56.4 69.23 63.59 64.55 69.1 69.3 69.1
15/11/2018 01:55:39 57.32 57.4 57.77 56.3 56.5 56.4 70.1 64.07 64.55 69.1 69.3 69.1
15/11/2018 01:55:40 57.64 57.58 57.77 56.3 56.5 56.4 70.03 64.32 64.55 69.1 69.3 69.1
15/11/2018 01:55:41 57.5 57.58 57.77 56.3 56.5 56.4 70.37 64.62 64.62 69.1 69.3 69.1
15/11/2018 01:55:42 57.45 57.59 57.77 56.3 56.5 56.4 68.96 64.52 64.62 69.1 69.3 69.1
15/11/2018 01:55:43 57.24 57.55 57.77 56.3 56.5 56.4 68.16 63.77 64.62 69.1 69.3 69.1
15/11/2018 01:55:44 57.55 57.55 57.77 56.3 56.5 56.4 68.87 63.29 64.62 69.1 69.3 69.1
15/11/2018 01:55:45 57.51 57.61 57.77 56.3 56.5 56.4 69.82 63.86 64.62 69.1 69.3 69.1
15/11/2018 01:55:46 57.12 57.5 57.77 56.3 56.5 56.4 69.69 64.06 64.62 69.1 69.3 69.1
15/11/2018 01:55:47 57.3 57.4 57.77 56.3 56.5 56.4 70.26 64.4 64.62 69.1 69.3 69.1
15/11/2018 01:55:48 57.09 57.25 57.77 56.3 56.5 56.4 69.67 64.42 64.62 69.1 69.3 69.1
15/11/2018 01:55:49 57.51 57.52 57.77 56.3 56.5 56.4 68.79 64.21 64.62 69.1 69.3 69.1
15/11/2018 01:55:50 57.4 57.44 57.77 56.3 56.5 56.4 68.8 63.54 64.62 69.1 69.3 69.1
15/11/2018 01:55:51 57.31 57.48 57.77 56.3 56.5 56.4 68.9 63.4 64.62 69.1 69.3 69.1
15/11/2018 01:55:52 57.19 57.39 57.77 56.3 56.5 56.4 69.38 63.54 64.62 69.1 69.3 69.1
15/11/2018 01:55:53 57.41 57.42 57.77 56.3 56.5 56.4 69.81 64.03 64.62 69.1 69.3 69.1
15/11/2018 01:55:54 57.15 57.39 57.77 56.4 56.5 56.4 69.03 63.95 64.62 69.1 69.3 69.1
15/11/2018 01:55:55 57.39 57.37 57.77 56.4 56.5 56.4 68.83 63.7 64.62 69.1 69.3 69.1
15/11/2018 01:55:56 57.39 57.56 57.77 56.4 56.5 56.4 68.4 63.36 64.62 69.1 69.3 69.1
15/11/2018 01:55:57 57.38 57.45 57.73 56.4 56.5 56.4 69.02 63.19 64.62 69.1 69.3 69.1
15/11/2018 01:55:58 57.58 57.52 57.73 56.4 56.5 56.4 70.03 64 64.62 69.1 69.3 69.1
15/11/2018 01:55:59 57.28 57.54 57.73 56.4 56.5 56.4 70.45 64.53 64.62 69.1 69.3 69.1
15/11/2018 01:56:00 57.45 57.5 57.73 56.4 56.5 56.4 70.56 64.83 64.83 69.2 69.3 69.1
15/11/2018 01:56:01 57.47 57.51 57.73 56.4 56.5 56.4 70.17 64.85 64.85 69.2 69.3 69.1
15/11/2018 01:56:02 57.95 57.79 57.79 56.4 56.5 56.4 69.19 64.54 64.85 69.2 69.3 69.1
15/11/2018 01:56:03 57.51 57.81 57.81 56.4 56.5 56.4 68.6 63.91 64.85 69.1 69.3 69.1
15/11/2018 01:56:04 57.06 57.56 57.81 56.4 56.5 56.4 68.52 63.34 64.85 69.1 69.3 69.1
15/11/2018 01:56:05 56.62 57.3 57.81 56.4 56.5 56.4 69.69 63.72 64.85 69.1 69.3 69.1
15/11/2018 01:56:06 57 57.02 57.81 56.4 56.5 56.4 69.8 63.98 64.85 69.2 69.3 69.1
15/11/2018 01:56:07 57.1 57.15 57.81 56.4 56.5 56.4 69.26 64.04 64.85 69.2 69.3 69.1
15/11/2018 01:56:08 56.93 57.09 57.81 56.4 56.5 56.4 68.48 63.72 64.85 69.2 69.3 69.1
15/11/2018 01:56:09 57.28 57.22 57.81 56.4 56.5 56.4 68.84 63.24 64.85 69.2 69.3 69.1
15/11/2018 01:56:10 57.19 57.4 57.81 56.4 56.5 56.4 69.09 63.5 64.85 69.2 69.3 69.1
15/11/2018 01:56:11 57.18 57.36 57.81 56.4 56.5 56.4 70.3 64.17 64.85 69.2 69.3 69.1
15/11/2018 01:56:12 57.01 57.13 57.81 56.4 56.5 56.4 71.14 65.03 65.03 69.2 69.3 69.1
15/11/2018 01:56:13 56.9 57.13 57.81 56.4 56.5 56.4 70.31 65.12 65.12 69.2 69.3 69.1
15/11/2018 01:56:14 57.43 57.37 57.81 56.4 56.5 56.4 70.68 65.38 65.38 69.2 69.3 69.1
15/11/2018 01:56:15 56.81 57.35 57.81 56.4 56.5 56.4 69.27 64.87 65.38 69.2 69.3 69.1
15/11/2018 01:56:16 56.9 57.08 57.81 56.4 56.5 56.4 69.18 64.06 65.38 69.2 69.3 69.1
15/11/2018 01:56:17 56.76 56.94 57.81 56.4 56.5 56.4 69.73 64.09 65.38 69.2 69.3 69.1
15/11/2018 01:56:18 57.19 57.1 57.81 56.4 56.5 56.4 70.03 64.26 65.38 69.2 69.3 69.1
15/11/2018 01:56:19 57.05 57.17 57.81 56.4 56.5 56.4 70.85 64.88 65.38 69.2 69.3 69.1
15/11/2018 01:56:20 56.77 57.11 57.81 56.4 56.5 56.4 70.07 64.92 65.38 69.2 69.3 69.1
15/11/2018 01:56:21 56.64 56.97 57.81 56.4 56.5 56.4 68.28 64.5 65.38 69.2 69.3 69.1
15/11/2018 01:56:22 56.88 56.98 57.81 56.5 56.5 56.4 68.44 63.43 65.38 69.2 69.3 69.1
15/11/2018 01:56:23 57.01 56.98 57.81 56.5 56.5 56.4 69.22 63.49 65.38 69.2 69.3 69.1
15/11/2018 01:56:24 57.12 57.12 57.81 56.5 56.5 56.4 69.8 63.85 65.38 69.2 69.3 69.1
15/11/2018 01:56:25 57.2 57.24 57.81 56.5 56.5 56.4 69.67 64 65.38 69.2 69.3 69.1
15/11/2018 01:56:26 56.98 57.29 57.81 56.5 56.5 56.4 69.42 64.03 65.38 69.2 69.3 69.1
15/11/2018 01:56:27 57.14 57.22 57.81 56.5 56.5 56.4 69.05 64.06 65.38 69.2 69.3 69.1
15/11/2018 01:56:28 56.73 57.12 57.81 56.5 56.5 56.4 68.24 63.53 65.38 69.2 69.3 69.1
15/11/2018 01:56:29 57.16 57.2 57.81 56.5 56.5 56.4 68.9 63.24 65.38 69.2 69.3 69.1
15/11/2018 01:56:30 56.75 57.14 57.81 56.5 56.5 56.4 69.11 63.61 65.38 69.2 69.3 69.1
15/11/2018 01:56:31 57.1 57.07 57.81 56.5 56.5 56.4 69.79 63.87 65.38 69.2 69.3 69.1
15/11/2018 01:56:32 57 57.08 57.81 56.5 56.5 56.4 70.41 64.52 65.38 69.2 69.3 69.1
15/11/2018 01:56:33 57.11 57.22 57.56 56.5 56.5 56.4 69.33 64.38 65.38 69.2 69.3 69.1
15/11/2018 01:56:34 56.8 57.05 57.4 56.5 56.5 56.4 69.02 63.94 65.38 69.2 69.3 69.1
15/11/2018 01:56:35 57.07 57.14 57.4 56.5 56.5 56.4 68.73 63.62 65.38 69.2 69.3 69.1
15/11/2018 01:56:36 56.94 57.2 57.4 56.5 56.5 56.4 69.54 63.71 65.38 69.2 69.3 69.1
15/11/2018 01:56:37 57.17 57.13 57.4 56.5 56.5 56.4 70.2 64.28 65.38 69.2 69.3 69.1
15/11/2018 01:56:38 57.15 57.23 57.4 56.5 56.5 56.4 71.04 65.05 65.38 69.2 69.3 69.1
15/11/2018 01:56:39 56.96 57.11 57.4 56.5 56.5 56.4 69.94 64.87 65.38 69.2 69.3 69.1
15/11/2018 01:56:40 57.13 57.16 57.37 56.5 56.5 56.4 69.47 64.55 65.38 69.2 69.3 69.1
15/11/2018 01:56:41 56.77 57.14 57.37 56.5 56.5 56.4 68.84 64.05 65.38 69.2 69.3 69.1
15/11/2018 01:56:42 57.04 57.05 57.37 56.5 56.5 56.4 68.85 63.64 65.38 69.2 69.3 69.1
15/11/2018 01:56:43 56.98 57.08 57.37 56.5 56.5 56.4 69.83 63.91 65.38 69.2 69.3 69.1
15/11/2018 01:56:44 56.69 57 57.35 56.5 56.5 56.4 69.84 64.12 65.05 69.2 69.3 69.1
15/11/2018 01:56:45 57.1 57.07 57.29 56.5 56.5 56.4 69.97 64.3 65.05 69.2 69.3 69.1
15/11/2018 01:56:46 56.47 57.02 57.29 56.5 56.5 56.4 69.25 64.19 65.05 69.2 69.3 69.1
15/11/2018 01:56:47 57.01 57 57.29 56.5 56.5 56.4 68.62 63.82 65.05 69.2 69.3 69.1
15/11/2018 01:56:48 57.37 57.21 57.29 56.5 56.5 56.4 68.47 63.26 65.05 69.2 69.3 69.1
15/11/2018 01:56:49 56.97 57.21 57.29 56.5 56.5 56.4 68.62 63.02 65.05 69.2 69.3 69.1
15/11/2018 01:56:50 56.78 57.1 57.29 56.5 56.5 56.4 69.35 63.49 65.05 69.2 69.3 69.1
15/11/2018 01:56:51 56.72 56.85 57.29 56.5 56.5 56.4 69.49 63.82 65.05 69.2 69.3 69.1
15/11/2018 01:56:52 56.84 56.98 57.29 56.6 56.5 56.4 69.61 63.99 65.05 69.2 69.3 69.1
15/11/2018 01:56:53 57.08 57.07 57.29 56.6 56.5 56.4 68.9 63.95 65.05 69.2 69.3 69.1
15/11/2018 01:56:54 56.83 57.02 57.29 56.6 56.5 56.4 68.21 63.48 65.05 69.2 69.3 69.1
15/11/2018 01:56:55 56.8 57.07 57.29 56.6 56.5 56.4 68.54 62.94 65.05 69.2 69.3 69.1
15/11/2018 01:56:56 56.73 56.86 57.23 56.6 56.5 56.4 69.32 63.39 65.05 69.2 69.3 69.1
15/11/2018 01:56:57 56.68 56.83 57.23 56.6 56.5 56.4 69.45 63.75 65.05 69.2 69.3 69.1
15/11/2018 01:56:58 56.83 56.85 57.23 56.6 56.5 56.4 69.93 64.18 65.05 69.2 69.3 69.1
15/11/2018 01:56:59 56.83 56.98 57.23 56.6 56.5 56.4 69.05 64.09 65.05 69.2 69.3 69.1
15/11/2018 01:57:00 57.14 57.16 57.23 56.6 56.5 56.4 68.63 63.57 65.05 69.2 69.3 69.1
15/11/2018 01:57:01 56.6 56.95 57.23 56.6 56.5 56.4 68.59 63.17 65.05 69.2 69.3 69.1
15/11/2018 01:57:02 57.23 57.11 57.23 56.6 56.5 56.4 69.11 63.51 65.05 69.2 69.3 69.1
15/11/2018 01:57:03 57.22 57.22 57.23 56.6 56.5 56.4 70.1 64.06 65.05 69.2 69.3 69.1
15/11/2018 01:57:04 57.01 57.21 57.23 56.6 56.5 56.4 69.93 64.29 65.05 69.2 69.3 69.1
15/11/2018 01:57:05 57.15 57.18 57.23 56.6 56.5 56.4 69.73 64.2 65.05 69.2 69.3 69.1
15/11/2018 01:57:06 57.37 57.41 57.41 56.6 56.5 56.4 68.61 64.08 65.05 69.2 69.3 69.1
15/11/2018 01:57:07 57.2 57.45 57.45 56.6 56.5 56.4 68.51 63.42 65.05 69.2 69.3 69.1
15/11/2018 01:57:08 57.02 57.29 57.45 56.6 56.5 56.4 68.91 63.43 64.87 69.2 69.3 69.1
15/11/2018 01:57:09 56.93 57.17 57.45 56.6 56.5 56.4 69.66 63.74 64.55 69.2 69.3 69.1
15/11/2018 01:57:10 56.73 56.99 57.45 56.6 56.5 56.4 70.57 64.52 64.52 69.2 69.3 69.2
15/11/2018 01:57:11 56.61 56.91 57.45 56.6 56.5 56.4 69.76 64.47 64.52 69.2 69.3 69.2
15/11/2018 01:57:12 56.93 56.92 57.45 56.6 56.5 56.4 69.33 64.31 64.52 69.2 69.3 69.2
15/11/2018 01:57:13 56.76 56.84 57.45 56.6 56.5 56.4 68.71 63.91 64.52 69.3 69.3 69.2
15/11/2018 01:57:14 56.78 56.98 57.45 56.6 56.5 56.4 69.05 63.45 64.52 69.3 69.3 69.2
15/11/2018 01:57:15 56.98 57.04 57.45 56.6 56.5 56.4 69.62 63.9 64.52 69.3 69.3 69.2
15/11/2018 01:57:16 56.85 56.99 57.45 56.6 56.5 56.4 70.26 64.38 64.52 69.3 69.3 69.2
15/11/2018 01:57:17 56.45 56.89 57.45 56.6 56.5 56.4 70.16 64.58 64.58 69.3 69.3 69.2
15/11/2018 01:57:18 56.92 56.84 57.45 56.6 56.5 56.4 68.89 64.36 64.58 69.3 69.3 69.2
15/11/2018 01:57:19 56.93 56.96 57.45 56.6 56.5 56.4 68.94 63.73 64.58 69.3 69.3 69.2
15/11/2018 01:57:20 57.11 57.09 57.45 56.6 56.5 56.4 68.69 63.48 64.58 69.3 69.3 69.2
15/11/2018 01:57:21 57.21 57.18 57.45 56.6 56.5 56.4 69.31 63.56 64.58 69.3 69.3 69.2
15/11/2018 01:57:22 56.65 57.19 57.45 56.6 56.5 56.4 69.72 63.94 64.58 69.3 69.3 69.2
15/11/2018 01:57:23 56.96 56.96 57.45 56.7 56.5 56.4 69.88 64.12 64.58 69.3 69.3 69.2
15/11/2018 01:57:24 57.06 57.09 57.45 56.7 56.5 56.4 70.02 64.34 64.58 69.3 69.3 69.2
15/11/2018 01:57:25 56.78 56.99 57.45 56.7 56.5 56.4 68.94 64.21 64.58 69.3 69.3 69.2
15/11/2018 01:57:26 56.9 57.03 57.45 56.7 56.5 56.4 68.51 63.62 64.58 69.3 69.3 69.2
15/11/2018 01:57:27 57.01 57.04 57.45 56.7 56.5 56.4 68.87 63.36 64.58 69.3 69.3 69.2
15/11/2018 01:57:28 57.02 57.03 57.45 56.7 56.5 56.4 69.81 63.77 64.58 69.3 69.3 69.2
15/11/2018 01:57:29 56.9 57.1 57.45 56.7 56.5 56.4 70.35 64.4 64.58 69.3 69.3 69.2
15/11/2018 01:57:30 56.83 57.04 57.45 56.7 56.5 56.4 70.21 64.57 64.58 69.3 69.3 69.2
15/11/2018 01:57:31 56.93 56.95 57.45 56.7 56.5 56.4 69.29 64.54 64.58 69.3 69.3 69.2
15/11/2018 01:57:32 56.99 57.09 57.45 56.7 56.5 56.4 68.41 63.98 64.58 69.3 69.3 69.2
15/11/2018 01:57:33 57.06 57.08 57.45 56.7 56.5 56.4 68.6 63.13 64.58 69.3 69.3 69.2
15/11/2018 01:57:34 56.9 57.04 57.45 56.7 56.5 56.4 68.68 63.1 64.58 69.3 69.3 69.2
15/11/2018 01:57:35 56.85 57.06 57.45 56.7 56.5 56.4 69.45 63.58 64.58 69.3 69.3 69.2
15/11/2018 01:57:36 57.01 57.08 57.45 56.7 56.5 56.4 70.31 64.32 64.58 69.3 69.3 69.2
15/11/2018 01:57:37 56.99 57.03 57.29 56.7 56.5 56.4 69.97 64.47 64.58 69.3 69.3 69.2
15/11/2018 01:57:38 56.73 57.07 57.19 56.7 56.5 56.4 68.62 64.26 64.58 69.3 69.3 69.2
15/11/2018 01:57:39 56.79 56.93 57.19 56.7 56.5 56.4 68.36 63.65 64.58 69.3 69.3 69.2
15/11/2018 01:57:40 56.85 56.97 57.19 56.7 56.5 56.4 69.06 63.41 64.58 69.3 69.3 69.2
15/11/2018 01:57:41 56.89 56.91 57.19 56.7 56.5 56.4 69.25 63.42 64.58 69.3 69.3 69.2
15/11/2018 01:57:42 56.76 56.96 57.19 56.7 56.5 56.4 69.66 63.84 64.58 69.3 69.3 69.2
15/11/2018 01:57:43 56.8 56.95 57.19 56.7 56.5 56.4 69.73 64.04 64.58 69.3 69.3 69.2
15/11/2018 01:57:44 56.64 56.9 57.19 56.7 56.5 56.4 68.8 63.98 64.58 69.3 69.3 69.2
15/11/2018 01:57:45 57.17 57.07 57.19 56.7 56.5 56.4 69.05 63.54 64.58 69.3 69.3 69.2
15/11/2018 01:57:46 56.59 57 57.19 56.7 56.5 56.4 68.25 63.4 64.58 69.3 69.3 69.2
15/11/2018 01:57:47 56.98 56.98 57.19 56.7 56.5 56.4 68.99 63.23 64.57 69.3 69.3 69.2
15/11/2018 01:57:48 56.4 56.86 57.19 56.7 56.5 56.4 69.64 63.74 64.57 69.3 69.3 69.2
15/11/2018 01:57:49 56.99 56.88 57.19 56.7 56.5 56.4 69.56 63.86 64.57 69.3 69.3 69.2
15/11/2018 01:57:50 56.96 57.02 57.19 56.7 56.5 56.4 69.32 63.95 64.57 69.3 69.3 69.2
15/11/2018 01:57:51 57.01 57.1 57.19 56.7 56.5 56.4 69.05 63.9 64.57 69.3 69.3 69.2
15/11/2018 01:57:52 57.01 57.15 57.15 56.7 56.5 56.4 68.43 63.43 64.57 69.3 69.3 69.2
15/11/2018 01:57:53 56.86 57.11 57.15 56.7 56.5 56.4 68.72 63.15 64.57 69.3 69.3 69.2
15/11/2018 01:57:54 57.24 57.19 57.19 56.7 56.5 56.4 69.55 63.62 64.57 69.3 69.3 69.2
15/11/2018 01:57:55 56.81 57.21 57.21 56.7 56.5 56.4 69.81 64.05 64.57 69.3 69.3 69.2
15/11/2018 01:57:56 56.82 57.07 57.21 56.8 56.5 56.4 69.47 64.02 64.57 69.3 69.3 69.2
15/11/2018 01:57:57 56.87 56.93 57.21 56.8 56.5 56.4 69.16 63.9 64.57 69.3 69.3 69.2
15/11/2018 01:57:58 56.7 56.99 57.21 56.8 56.5 56.4 68.3 63.55 64.57 69.3 69.3 69.2
15/11/2018 01:57:59 56.85 56.91 57.21 56.8 56.5 56.4 68.46 63.05 64.57 69.3 69.3 69.2
15/11/2018 01:58:00 56.97 56.95 57.21 56.8 56.5 56.4 69.64 63.61 64.54 69.3 69.3 69.2
15/11/2018 01:58:01 56.76 57.01 57.21 56.8 56.5 56.4 69.52 63.87 64.47 69.3 69.3 69.2
15/11/2018 01:58:02 56.65 56.84 57.21 56.8 56.5 56.4 69.89 64.18 64.47 69.3 69.3 69.2
15/11/2018 01:58:03 57.05 57.05 57.21 56.8 56.5 56.4 69.46 64.19 64.47 69.3 69.3 69.2
15/11/2018 01:58:04 57.25 57.21 57.21 56.8 56.5 56.4 68.77 63.84 64.47 69.3 69.3 69.2
15/11/2018 01:58:05 57.13 57.28 57.28 56.8 56.5 56.4 68.71 63.43 64.47 69.3 69.3 69.2
15/11/2018 01:58:06 56.97 57.18 57.28 56.8 56.5 56.4 69.04 63.34 64.47 69.3 69.3 69.2
15/11/2018 01:58:07 56.94 57.03 57.28 56.8 56.5 56.4 70.05 64.11 64.26 69.3 69.3 69.2
15/11/2018 01:58:08 56.95 57.1 57.28 56.8 56.5 56.4 70.44 64.62 64.62 69.3 69.3 69.2
15/11/2018 01:58:09 56.86 57.05 57.28 56.8 56.5 56.4 69.55 64.47 64.62 69.3 69.3 69.2
15/11/2018 01:58:10 57.02 56.99 57.28 56.8 56.5 56.4 68.88 64.05 64.62 69.3 69.3 69.2
15/11/2018 01:58:11 56.96 57.15 57.28 56.8 56.5 56.4 68.95 63.69 64.62 69.3 69.3 69.2
15/11/2018 01:58:12 56.66 56.96 57.28 56.8 56.5 56.4 68.67 63.39 64.62 69.3 69.3 69.2
15/11/2018 01:58:13 57.02 56.99 57.28 56.8 56.5 56.4 69.11 63.45 64.62 69.3 69.3 69.2
15/11/2018 01:58:14 56.99 57.08 57.28 56.8 56.5 56.4 70.43 64.33 64.62 69.3 69.3 69.2
15/11/2018 01:58:15 57.05 57.14 57.28 56.8 56.5 56.4 70.09 64.68 64.68 69.3 69.3 69.2
15/11/2018 01:58:16 56.95 57.14 57.28 56.8 56.5 56.4 69.57 64.34 64.68 69.3 69.3 69.2
15/11/2018 01:58:17 57.12 57.13 57.28 56.8 56.5 56.4 69 64.03 64.68 69.3 69.3 69.2
15/11/2018 01:58:18 56.8 57.18 57.28 56.8 56.5 56.4 68.77 63.61 64.68 69.3 69.3 69.2
15/11/2018 01:58:19 57 57.05 57.28 56.8 56.5 56.4 69.67 63.8 64.68 69.3 69.3 69.2
15/11/2018 01:58:20 56.96 57.09 57.28 56.8 56.5 56.4 70.39 64.42 64.68 69.3 69.3 69.2
15/11/2018 01:58:21 57.09 57.11 57.28 56.8 56.5 56.4 70.07 64.52 64.68 69.4 69.3 69.2
15/11/2018 01:58:22 56.73 57.13 57.28 56.8 56.5 56.4 69.97 64.51 64.68 69.4 69.3 69.2
15/11/2018 01:58:23 57 57.01 57.28 56.8 56.5 56.4 69.36 64.44 64.68 69.4 69.3 69.2
15/11/2018 01:58:24 57.21 57.2 57.28 56.8 56.5 56.4 69.03 63.92 64.68 69.4 69.3 69.2
15/11/2018 01:58:25 57.15 57.16 57.28 56.8 56.5 56.4 69.12 63.55 64.68 69.4 69.3 69.2
15/11/2018 01:58:26 56.81 57.14 57.28 56.8 56.5 56.4 70.24 64.21 64.68 69.4 69.3 69.2
15/11/2018 01:58:27 57.23 57.16 57.28 56.9 56.5 56.4 70.39 64.55 64.68 69.4 69.3 69.2
15/11/2018 01:58:28 56.86 57.23 57.28 56.9 56.5 56.4 70.16 64.65 64.68 69.4 69.3 69.2
15/11/2018 01:58:29 57.01 57.06 57.28 56.9 56.5 56.4 69.47 64.5 64.68 69.4 69.3 69.2
15/11/2018 01:58:30 56.99 57.08 57.28 56.9 56.5 56.4 68.64 63.97 64.68 69.4 69.3 69.2
15/11/2018 01:58:31 57.03 57.15 57.28 56.9 56.5 56.4 69.48 63.78 64.68 69.4 69.3 69.2
15/11/2018 01:58:32 57.05 57.11 57.28 56.9 56.5 56.4 69.93 64.11 64.68 69.4 69.3 69.2
15/11/2018 01:58:33 56.89 57.09 57.28 56.9 56.5 56.4 70.23 64.46 64.68 69.4 69.3 69.2
15/11/2018 01:58:34 56.87 57.03 57.28 56.9 56.5 56.4 70.13 64.57 64.68 69.4 69.3 69.2
15/11/2018 01:58:35 57.02 57.08 57.23 56.9 56.5 56.4 69.59 64.43 64.68 69.4 69.3 69.2
15/11/2018 01:58:36 57.08 57.06 57.23 56.9 56.5 56.4 68.48 64.04 64.68 69.4 69.3 69.2
15/11/2018 01:58:37 56.95 57.08 57.23 56.9 56.5 56.4 68.87 63.33 64.68 69.4 69.3 69.2
15/11/2018 01:58:38 56.85 57.03 57.23 56.9 56.5 56.4 69.5 63.74 64.68 69.4 69.3 69.2
15/11/2018 01:58:39 56.85 57.09 57.23 56.9 56.5 56.4 69.81 64.1 64.68 69.4 69.3 69.2
15/11/2018 01:58:40 57.03 57.07 57.23 56.9 56.5 56.4 70.36 64.58 64.68 69.4 69.3 69.2
15/11/2018 01:58:41 56.91 57.06 57.23 56.9 56.5 56.4 69.61 64.46 64.68 69.4 69.3 69.2
15/11/2018 01:58:42 56.81 56.94 57.23 56.9 56.5 56.4 68.4 64.14 64.68 69.4 69.3 69.2
15/11/2018 01:58:43 57.18 57.16 57.23 56.9 56.5 56.4 68.54 63.45 64.68 69.4 69.3 69.2
15/11/2018 01:58:44 57.01 57.11 57.23 56.9 56.5 56.4 68.79 63.16 64.68 69.4 69.3 69.2
15/11/2018 01:58:45 57.12 57.14 57.23 56.9 56.5 56.4 69.25 63.46 64.65 69.4 69.3 69.2
15/11/2018 01:58:46 56.9 57.17 57.23 56.9 56.5 56.4 69.9 63.94 64.65 69.4 69.3 69.2
15/11/2018 01:58:47 56.63 57 57.23 56.9 56.5 56.4 69.68 64.17 64.65 69.4 69.3 69.2
15/11/2018 01:58:48 56.88 56.86 57.23 56.9 56.5 56.4 69.32 64 64.65 69.4 69.3 69.2
15/11/2018 01:58:49 56.68 56.95 57.23 56.9 56.5 56.4 68.03 63.74 64.65 69.4 69.3 69.2
15/11/2018 01:58:50 56.9 56.95 57.23 56.9 56.5 56.4 68.88 63.18 64.65 69.4 69.3 69.2
15/11/2018 01:58:51 56.99 57.04 57.23 56.9 56.5 56.4 69.01 63.43 64.65 69.4 69.3 69.2
15/11/2018 01:58:52 56.72 57.03 57.23 56.9 56.5 56.4 69.64 63.85 64.65 69.4 69.3 69.2
15/11/2018 01:58:53 56.93 56.97 57.23 56.9 56.5 56.4 70.22 64.32 64.65 69.4 69.3 69.2
15/11/2018 01:58:54 56.86 56.96 57.23 56.9 56.5 56.4 69.25 64.21 64.65 69.4 69.3 69.2
15/11/2018 01:58:55 56.51 56.95 57.23 56.9 56.5 56.4 68.8 63.87 64.65 69.4 69.3 69.2
15/11/2018 01:58:56 57.03 56.92 57.23 56.9 56.5 56.4 68.49 63.44 64.65 69.4 69.3 69.2
15/11/2018 01:58:57 57.07 57.13 57.23 56.9 56.5 56.4 69.46 63.69 64.65 69.4 69.3 69.2
15/11/2018 01:58:58 56.73 57.09 57.17 56.9 56.5 56.4 70.18 64.37 64.58 69.4 69.3 69.2
15/11/2018 01:58:59 56.62 56.91 57.17 56.9 56.5 56.4 70.06 64.45 64.58 69.4 69.3 69.2
15/11/2018 01:59:00 56.78 56.87 57.17 56.9 56.5 56.5 70.21 64.54 64.58 69.4 69.3 69.2
15/11/2018 01:59:01 56.83 56.88 57.17 56.9 56.5 56.5 69.12 64.48 64.58 69.4 69.3 69.2
15/11/2018 01:59:02 56.64 56.83 57.17 56.9 56.5 56.5 68.55 63.73 64.58 69.4 69.3 69.2
15/11/2018 01:59:03 57.06 56.98 57.17 57 56.5 56.5 68.66 63.27 64.58 69.4 69.3 69.2
15/11/2018 01:59:04 56.98 57.03 57.17 57 56.5 56.5 69.66 63.71 64.58 69.4 69.3 69.2
15/11/2018 01:59:05 57.06 57.23 57.23 57 56.5 56.5 70.4 64.4 64.58 69.4 69.3 69.2
15/11/2018 01:59:06 56.71 57.06 57.23 57 56.5 56.5 70.29 64.52 64.58 69.4 69.3 69.2
15/11/2018 01:59:07 56.95 56.9 57.23 57 56.5 56.5 69.06 64.46 64.58 69.4 69.3 69.2
15/11/2018 01:59:08 56.9 56.94 57.23 57 56.5 56.5 68.35 63.78 64.58 69.4 69.3 69.2
15/11/2018 01:59:09 56.81 56.99 57.23 57 56.5 56.5 68.97 63.34 64.58 69.4 69.3 69.2
15/11/2018 01:59:10 57.03 57.06 57.23 57 56.5 56.5 69.8 63.94 64.54 69.4 69.3 69.2
15/11/2018 01:59:11 57.11 57.09 57.23 57 56.5 56.5 70.2 64.28 64.54 69.4 69.3 69.2
15/11/2018 01:59:12 57.28 57.33 57.33 57 56.5 56.5 70.37 64.69 64.69 69.4 69.3 69.2
15/11/2018 01:59:13 56.73 57.17 57.33 57 56.5 56.5 68.95 64.43 64.69 69.4 69.3 69.2
15/11/2018 01:59:14 56.74 56.95 57.33 57 56.5 56.5 68.49 63.75 64.69 69.4 69.3 69.2
15/11/2018 01:59:15 56.73 56.92 57.33 57 56.5 56.5 68.72 63.47 64.69 69.4 69.3 69.2
15/11/2018 01:59:16 57.29 57.19 57.33 57 56.5 56.5 68.61 63.21 64.69 69.4 69.3 69.2
15/11/2018 01:59:17 56.87 57.06 57.33 57 56.5 56.5 69.15 63.33 64.69 69.4 69.3 69.2
15/11/2018 01:59:18 56.66 57.1 57.33 57 56.5 56.5 70.18 64.14 64.69 69.4 69.3 69.2
15/11/2018 01:59:19 56.82 56.84 57.33 57 56.5 56.5 69.5 64.1 64.69 69.4 69.3 69.2
15/11/2018 01:59:20 56.63 56.89 57.33 57 56.5 56.5 68.97 63.92 64.69 69.4 69.3 69.2
15/11/2018 01:59:21 56.81 56.79 57.33 57 56.5 56.5 68.55 63.56 64.69 69.4 69.3 69.2
15/11/2018 01:59:22 57.15 57.1 57.33 57 56.5 56.5 68.81 63.31 64.69 69.4 69.3 69.2
15/11/2018 01:59:23 56.93 57.07 57.33 57 56.5 56.5 69.67 63.78 64.69 69.4 69.3 69.2
15/11/2018 01:59:24 57.26 57.26 57.33 57 56.5 56.5 69.99 64.18 64.69 69.4 69.3 69.2
15/11/2018 01:59:25 56.95 57.25 57.33 57 56.5 56.5 70.27 64.54 64.69 69.5 69.3 69.2
15/11/2018 01:59:26 56.99 57.09 57.33 57 56.5 56.5 70.2 64.61 64.69 69.5 69.3 69.2
15/11/2018 01:59:27 57.19 57.19 57.33 57 56.5 56.5 69.09 64.43 64.69 69.4 69.3 69.2
15/11/2018 01:59:28 56.88 57.13 57.33 57 56.5 56.5 68.28 63.81 64.69 69.4 69.3 69.2
15/11/2018 01:59:29 56.76 57.04 57.33 57 56.5 56.5 68.82 63.26 64.69 69.4 69.3 69.2
15/11/2018 01:59:30 56.97 57.02 57.33 57 56.5 56.5 69.96 63.98 64.69 69.4 69.3 69.2
15/11/2018 01:59:31 56.65 57.04 57.33 57 56.5 56.5 70.15 64.31 64.69 69.4 69.3 69.2
15/11/2018 01:59:32 57.06 57.04 57.33 57 56.5 56.5 70.19 64.55 64.69 69.4 69.3 69.2
15/11/2018 01:59:33 56.92 57.06 57.33 57 56.5 56.5 68.96 64.39 64.69 69.4 69.3 69.2
15/11/2018 01:59:34 56.83 57.08 57.33 57 56.5 56.5 68.95 63.68 64.69 69.4 69.2 69.2
15/11/2018 01:59:35 57.23 57.11 57.33 57 56.5 56.5 69.53 63.71 64.69 69.4 69.3 69.2
15/11/2018 01:59:36 56.7 57.19 57.33 57 56.5 56.5 69.32 63.81 64.69 69.4 69.3 69.2
15/11/2018 01:59:37 56.74 57.02 57.33 57 56.5 56.5 70.3 64.31 64.69 69.4 69.3 69.2
15/11/2018 01:59:38 56.99 57.02 57.33 57 56.5 56.5 70.26 64.62 64.69 69.4 69.3 69.2
15/11/2018 01:59:39 56.98 57.01 57.33 57 56.5 56.5 69.33 64.38 64.69 69.4 69.3 69.2
15/11/2018 01:59:40 56.59 56.94 57.33 57 56.5 56.5 68.68 63.92 64.69 69.4 69.2 69.2
15/11/2018 01:59:41 57.01 57.03 57.33 57 56.5 56.5 68.53 63.36 64.69 69.4 69.2 69.2
15/11/2018 01:59:42 57.2 57.13 57.26 57 56.5 56.5 69.42 63.5 64.62 69.4 69.2 69.2
15/11/2018 01:59:43 57.11 57.18 57.26 57 56.5 56.5 70.13 64.19 64.62 69.4 69.2 69.2
15/11/2018 01:59:44 56.64 57.14 57.26 57 56.5 56.5 69.99 64.37 64.62 69.4 69.3 69.2
15/11/2018 01:59:45 56.74 57.01 57.26 57 56.5 56.5 69.29 64.29 64.62 69.4 69.3 69.2
15/11/2018 01:59:46 57.17 57.01 57.26 57 56.5 56.5 68.86 63.9 64.62 69.4 69.2 69.2
15/11/2018 01:59:47 56.86 57.13 57.26 57 56.5 56.5 68.54 63.66 64.62 69.4 69.2 69.2
15/11/2018 01:59:48 56.67 56.98 57.26 57 56.5 56.5 68.54 63.05 64.62 69.4 69.2 69.2
15/11/2018 01:59:49 57.3 57.12 57.26 57 56.5 56.5 69.85 63.78 64.62 69.4 69.2 69.2
15/11/2018 01:59:50 56.93 57.23 57.26 57 56.5 56.5 69.99 64.13 64.62 69.4 69.3 69.2
15/11/2018 01:59:51 56.95 57.08 57.26 57 56.5 56.5 69.49 64.24 64.62 69.4 69.3 69.2
15/11/2018 01:59:52 56.8 56.97 57.26 57 56.5 56.5 68.85 63.93 64.62 69.4 69.3 69.2
15/11/2018 01:59:53 56.77 56.91 57.26 57 56.5 56.5 68.42 63.46 64.62 69.4 69.2 69.2
15/11/2018 01:59:54 56.94 57.03 57.25 57 56.5 56.5 68.97 63.27 64.62 69.4 69.2 69.2
15/11/2018 01:59:55 56.84 56.91 57.23 57 56.5 56.5 69.41 63.66 64.62 69.4 69.2 69.2
15/11/2018 01:59:56 57 56.97 57.23 57 56.5 56.5 70.08 64.17 64.62 69.4 69.2 69.2
15/11/2018 01:59:57 56.99 57.14 57.23 57 56.5 56.5 69.94 64.31 64.62 69.4 69.2 69.2
15/11/2018 01:59:58 57.02 57.06 57.23 57 56.5 56.5 69.94 64.35 64.62 69.4 69.2 69.2
15/11/2018 01:59:59 57.25 57.21 57.23 57 56.5 56.5 69.27 64.28 64.62 69.4 69.2 69.2
15/11/2018 02:00:00 56.75 57.18 57.23 57 56.5 56.5 68.35 63.75 64.62 69.4 69.2 69.2
15/11/2018 02:00:01 57.08 57.13 57.23 57 56.5 56.5 69.46 63.55 64.62 69.4 69.2 69.2
15/11/2018 02:00:02 56.98 57.09 57.23 57 56.5 56.5 69.89 64.01 64.62 69.4 69.2 69.2
15/11/2018 02:00:03 56.85 57.08 57.23 57 56.5 56.5 69.66 64.05 64.62 69.4 69.2 69.2
15/11/2018 02:00:04 57.04 57.05 57.23 57 56.5 56.5 69.87 64.24 64.62 69.4 69.2 69.2
15/11/2018 02:00:05 56.41 57.05 57.23 57 56.5 56.5 69.77 64.76 64.76 69.4 69.2 69.2
15/11/2018 02:00:06 56.79 56.86 57.23 57 56.5 56.5 68.57 63.9 64.76 69.4 69.2 69.2
15/11/2018 02:00:07 56.91 56.92 57.23 57 56.5 56.5 69.25 63.54 64.76 69.4 69.2 69.2
15/11/2018 02:00:08 57.03 57.16 57.23 57 56.5 56.5 69.9 64.04 64.76 69.4 69.2 69.2
15/11/2018 02:00:09 56.97 57.11 57.23 57 56.5 56.5 70.19 64.39 64.76 69.4 69.2 69.2
15/11/2018 02:00:10 56.61 56.93 57.23 57 56.5 56.5 70.38 64.65 64.76 69.4 69.2 69.2
15/11/2018 02:00:11 56.82 56.85 57.23 57 56.5 56.5 69.18 64.52 64.76 69.4 69.2 69.2
15/11/2018 02:00:12 56.66 56.89 57.23 57 56.5 56.5 68.29 63.93 64.76 69.4 69.2 69.2
15/11/2018 02:00:13 56.78 56.91 57.23 57 56.5 56.5 68.71 63.24 64.76 69.4 69.2 69.2
15/11/2018 02:00:14 56.77 56.91 57.23 57 56.5 56.5 69.21 63.46 64.76 69.4 69.2 69.2
15/11/2018 02:00:15 57.23 57.08 57.23 57 56.5 56.5 70.2 64.16 64.76 69.4 69.2 69.2
15/11/2018 02:00:16 56.85 57.06 57.23 57 56.5 56.5 69.76 64.36 64.76 69.4 69.2 69.2
15/11/2018 02:00:17 56.48 56.98 57.23 57 56.5 56.5 69.12 64.05 64.76 69.4 69.2 69.2
15/11/2018 02:00:18 56.97 56.93 57.23 57 56.5 56.5 68.13 63.63 64.76 69.4 69.2 69.2
15/11/2018 02:00:19 56.75 57 57.23 57 56.5 56.5 68.2 63.13 64.76 69.4 69.2 69.2
15/11/2018 02:00:20 56.59 56.88 57.21 57 56.5 56.5 68.83 63.02 64.76 69.4 69.2 69.2
15/11/2018 02:00:21 56.83 56.88 57.21 57 56.5 56.5 69.26 63.44 64.76 69.4 69.2 69.2
15/11/2018 02:00:22 56.78 56.87 57.21 57 56.5 56.5 69.79 63.93 64.76 69.4 69.2 69.2
15/11/2018 02:00:23 56.72 56.93 57.21 57 56.5 56.5 68.98 63.86 64.76 69.4 69.2 69.2
15/11/2018 02:00:24 57.13 57.04 57.21 57 56.5 56.5 68.95 63.73 64.76 69.4 69.2 69.2
15/11/2018 02:00:25 56.99 57.21 57.21 57 56.5 56.5 68.51 63.52 64.76 69.4 69.2 69.2
15/11/2018 02:00:26 56.84 56.96 57.21 57 56.5 56.5 68.42 62.95 64.76 69.4 69.2 69.2
15/11/2018 02:00:27 56.79 56.97 57.21 57 56.5 56.5 69.74 63.75 64.76 69.4 69.2 69.2
15/11/2018 02:00:28 57.02 57.1 57.21 57 56.5 56.5 70.02 64.2 64.76 69.4 69.2 69.2
15/11/2018 02:00:29 57.62 57.51 57.51 57 56.5 56.5 69.91 64.25 64.76 69.4 69.2 69.2
15/11/2018 02:00:30 56.99 57.3 57.51 57 56.5 56.5 69.46 64.21 64.76 69.4 69.2 69.2
15/11/2018 02:00:31 56.53 57.08 57.51 57 56.5 56.5 68.2 63.86 64.76 69.4 69.2 69.2
15/11/2018 02:00:32 56.9 56.92 57.51 57 56.5 56.5 68.48 63.16 64.76 69.4 69.2 69.2
15/11/2018 02:00:33 56.84 56.92 57.51 57 56.5 56.5 69.52 63.65 64.76 69.4 69.2 69.2
15/11/2018 02:00:34 57.32 57.25 57.51 57 56.5 56.5 70.11 64.24 64.76 69.4 69.2 69.2
15/11/2018 02:00:35 57.49 57.5 57.51 57 56.5 56.5 70.2 64.5 64.65 69.4 69.2 69.2
15/11/2018 02:00:36 57.6 57.54 57.54 57 56.5 56.5 69.42 64.34 64.65 69.4 69.2 69.2
15/11/2018 02:00:37 57.46 57.58 57.58 57 56.5 56.5 68.48 63.94 64.65 69.4 69.2 69.2
15/11/2018 02:00:38 57.07 57.59 57.59 57 56.5 56.5 68.37 63.25 64.65 69.4 69.2 69.2
15/11/2018 02:00:39 57.28 57.3 57.59 57 56.5 56.5 69.37 63.45 64.65 69.4 69.2 69.2
15/11/2018 02:00:40 57.22 57.37 57.59 57 56.5 56.5 70.33 64.31 64.52 69.4 69.2 69.2
15/11/2018 02:00:41 56.94 57.28 57.59 57 56.5 56.5 70.76 64.8 64.8 69.4 69.2 69.2
15/11/2018 02:00:42 57.31 57.26 57.59 57 56.5 56.5 69.46 64.8 64.8 69.4 69.2 69.2
15/11/2018 02:00:43 57 57.25 57.59 57 56.5 56.5 69.11 64.15 64.8 69.4 69.2 69.2
15/11/2018 02:00:44 57.41 57.38 57.59 57 56.5 56.5 68.48 63.71 64.8 69.4 69.2 69.2
15/11/2018 02:00:45 57.2 57.32 57.59 57 56.5 56.5 69.3 63.61 64.8 69.4 69.2 69.2
15/11/2018 02:00:46 57.18 57.29 57.59 57 56.5 56.5 69.82 64.03 64.8 69.4 69.2 69.2
15/11/2018 02:00:47 57.25 57.33 57.59 57 56.5 56.5 70.39 64.51 64.8 69.4 69.2 69.2
15/11/2018 02:00:48 57.24 57.36 57.59 57 56.5 56.5 70.21 64.73 64.8 69.4 69.2 69.2
15/11/2018 02:00:49 57.59 57.5 57.59 57 56.5 56.5 69.23 64.48 64.8 69.4 69.2 69.2
15/11/2018 02:00:50 57.43 57.51 57.59 57 56.5 56.5 68.46 63.9 64.8 69.4 69.2 69.2
15/11/2018 02:00:51 57.3 57.51 57.59 57 56.5 56.5 69.19 63.46 64.8 69.4 69.2 69.2
15/11/2018 02:00:52 57.17 57.43 57.59 57 56.5 56.5 69.2 63.64 64.8 69.4 69.2 69.2
15/11/2018 02:00:53 57.36 57.38 57.59 57 56.5 56.5 70.23 64.26 64.8 69.4 69.2 69.2
15/11/2018 02:00:54 57.52 57.54 57.59 57 56.5 56.5 69.81 64.38 64.8 69.4 69.2 69.2
15/11/2018 02:00:55 57.6 57.6 57.6 57 56.5 56.5 69.33 64.28 64.8 69.4 69.2 69.2
15/11/2018 02:00:56 56.95 57.52 57.6 57 56.5 56.5 67.88 63.72 64.8 69.4 69.2 69.2
15/11/2018 02:00:57 57.34 57.5 57.6 57 56.5 56.5 68.37 63.16 64.8 69.4 69.2 69.2
15/11/2018 02:00:58 57.62 57.48 57.6 57 56.5 56.5 68.67 62.95 64.8 69.4 69.2 69.2
15/11/2018 02:00:59 57.32 57.45 57.6 57 56.5 56.5 69.79 63.77 64.8 69.4 69.2 69.2
15/11/2018 02:01:00 57.38 57.52 57.6 57 56.5 56.5 69.81 64.14 64.8 69.4 69.2 69.2
15/11/2018 02:01:01 57.07 57.41 57.6 57 56.5 56.5 69.35 63.99 64.8 69.4 69.2 69.2
15/11/2018 02:01:02 57.43 57.34 57.6 57 56.5 56.5 68.78 63.91 64.8 69.4 69.2 69.2
15/11/2018 02:01:03 57.4 57.47 57.6 57 56.5 56.5 68.23 63.35 64.8 69.4 69.2 69.2
15/11/2018 02:01:04 58.01 58.01 58.01 57 56.5 56.5 68.69 63.07 64.8 69.4 69.2 69.2
15/11/2018 02:01:05 57.28 57.78 58.01 57 56.5 56.5 69.42 63.52 64.8 69.4 69.2 69.2
15/11/2018 02:01:06 56.84 57.5 58.01 57 56.5 56.5 69.98 64.07 64.8 69.4 69.2 69.2
15/11/2018 02:01:07 57.17 57.21 58.01 57 56.5 56.5 70.11 64.36 64.8 69.4 69.2 69.2
15/11/2018 02:01:08 56.92 57.21 58.01 57 56.5 56.5 69.11 64.28 64.8 69.4 69.2 69.2
15/11/2018 02:01:09 56.96 57.09 58.01 57 56.5 56.5 69.01 63.79 64.8 69.4 69.2 69.2
15/11/2018 02:01:10 57.25 57.27 58.01 57 56.5 56.5 68.43 63.59 64.8 69.4 69.2 69.2
15/11/2018 02:01:11 56.92 57.25 58.01 57 56.5 56.5 69.22 63.44 64.8 69.4 69.2 69.2
15/11/2018 02:01:12 57 57.02 58.01 57 56.5 56.5 69.92 64.03 64.73 69.4 69.2 69.2
15/11/2018 02:01:13 57.09 57.14 58.01 57 56.5 56.5 70.66 64.71 64.73 69.4 69.2 69.2
15/11/2018 02:01:14 56.97 57.15 58.01 57 56.5 56.5 69.52 64.67 64.73 69.4 69.2 69.2
15/11/2018 02:01:15 56.89 57.04 58.01 57 56.5 56.5 68.98 64.12 64.73 69.4 69.2 69.2
15/11/2018 02:01:16 57.14 57.21 58.01 57 56.5 56.5 68.67 63.65 64.73 69.4 69.2 69.2
15/11/2018 02:01:17 56.78 57.17 58.01 57 56.5 56.5 68.93 63.4 64.73 69.4 69.2 69.2
15/11/2018 02:01:18 57.12 57.09 58.01 57 56.5 56.5 70.32 64.16 64.71 69.4 69.2 69.2
15/11/2018 02:01:19 57.09 57.16 58.01 57 56.5 56.5 70.55 64.67 64.71 69.4 69.2 69.2
15/11/2018 02:01:20 56.79 57.12 58.01 57 56.5 56.5 69.9 64.66 64.71 69.4 69.2 69.2
15/11/2018 02:01:21 56.82 56.93 58.01 57 56.5 56.5 68.93 64.4 64.71 69.4 69.2 69.2
15/11/2018 02:01:22 56.97 56.98 58.01 57 56.5 56.5 68.06 63.69 64.71 69.4 69.2 69.2
15/11/2018 02:01:23 56.85 57.12 58.01 57 56.5 56.5 68.61 63.05 64.71 69.4 69.2 69.2
15/11/2018 02:01:24 56.94 56.99 58.01 57 56.5 56.5 69.87 63.78 64.71 69.4 69.2 69.2
15/11/2018 02:01:25 56.95 57.07 58.01 57 56.5 56.5 70 64.18 64.71 69.4 69.2 69.2
15/11/2018 02:01:26 56.88 56.96 58.01 57 56.5 56.5 69.77 64.17 64.71 69.4 69.2 69.2
15/11/2018 02:01:27 57.16 57.15 58.01 57 56.5 56.5 69.32 64.18 64.71 69.4 69.2 69.2
15/11/2018 02:01:28 56.96 57.1 58.01 57 56.5 56.5 68.83 63.92 64.71 69.4 69.2 69.2
15/11/2018 02:01:29 56.88 57.08 58.01 57 56.5 56.5 68.67 63.43 64.71 69.4 69.2 69.2
15/11/2018 02:01:30 56.95 57.08 58.01 57 56.5 56.5 68.86 63.28 64.71 69.4 69.2 69.2
15/11/2018 02:01:31 57.17 57.11 58.01 57 56.5 56.5 69.16 63.4 64.71 69.4 69.2 69.2
15/11/2018 02:01:32 57.33 57.34 58.01 57 56.5 56.5 70.27 64.26 64.71 69.4 69.2 69.2
15/11/2018 02:01:33 56.68 57.22 58.01 57 56.5 56.5 69.58 64.18 64.71 69.4 69.2 69.2
15/11/2018 02:01:34 57.15 57.1 57.78 57 56.5 56.5 68.94 64.04 64.71 69.4 69.2 69.2
15/11/2018 02:01:35 56.63 57.06 57.5 57 56.5 56.5 68.37 63.55 64.71 69.4 69.2 69.2
15/11/2018 02:01:36 57.11 57.02 57.34 57 56.5 56.5 68.55 63.1 64.71 69.4 69.2 69.2
15/11/2018 02:01:37 57.13 57.09 57.34 57 56.5 56.5 69.32 63.39 64.71 69.4 69.2 69.2
15/11/2018 02:01:38 57.09 57.21 57.34 57 56.5 56.5 70.27 64.21 64.71 69.4 69.2 69.2
15/11/2018 02:01:39 56.99 57.14 57.34 57 56.5 56.5 70.36 64.55 64.71 69.4 69.2 69.2
15/11/2018 02:01:40 56.77 57.12 57.34 57 56.5 56.5 69.35 64.53 64.71 69.4 69.2 69.2
15/11/2018 02:01:41 56.75 57.03 57.34 57 56.5 56.5 68.65 64.02 64.71 69.4 69.2 69.2
15/11/2018 02:01:42 57 57.08 57.34 57 56.5 56.5 68.8 63.5 64.71 69.4 69.2 69.2
15/11/2018 02:01:43 56.68 56.88 57.34 57 56.5 56.5 69.41 63.65 64.67 69.4 69.2 69.2
15/11/2018 02:01:44 56.91 57 57.34 57 56.5 56.5 70.03 64.12 64.67 69.4 69.2 69.2
15/11/2018 02:01:45 57.01 56.99 57.34 57 56.5 56.5 70.43 64.53 64.67 69.4 69.2 69.2
15/11/2018 02:01:46 56.88 57.01 57.34 57 56.5 56.5 69.94 64.57 64.67 69.4 69.2 69.2
15/11/2018 02:01:47 57.02 57.14 57.34 57 56.5 56.5 68.82 64.31 64.67 69.4 69.2 69.2
15/11/2018 02:01:48 57.15 57.17 57.34 57 56.5 56.5 68.57 63.55 64.67 69.4 69.2 69.2
15/11/2018 02:01:49 56.94 57.16 57.34 57 56.5 56.5 69.04 63.4 64.66 69.4 69.2 69.2
15/11/2018 02:01:50 56.84 57.07 57.34 57 56.5 56.5 69.86 63.88 64.57 69.4 69.2 69.2
15/11/2018 02:01:51 57.15 57.09 57.34 57 56.5 56.5 69.99 64.16 64.57 69.4 69.2 69.2
15/11/2018 02:01:52 57.32 57.28 57.34 57 56.5 56.5 69.81 64.2 64.57 69.4 69.2 69.2
15/11/2018 02:01:53 57.02 57.29 57.34 57 56.5 56.5 68.94 64.13 64.57 69.4 69.2 69.2
15/11/2018 02:01:54 56.96 57.16 57.34 57 56.5 56.5 68.37 63.59 64.57 69.4 69.2 69.2
15/11/2018 02:01:55 56.92 57.05 57.34 57 56.5 56.5 68.78 63.22 64.57 69.4 69.2 69.2
15/11/2018 02:01:56 56.8 57.03 57.34 57 56.5 56.5 69.31 63.59 64.57 69.4 69.2 69.2
15/11/2018 02:01:57 57 57.05 57.34 57 56.5 56.5 70.16 64.17 64.57 69.4 69.2 69.2
15/11/2018 02:01:58 56.99 57.12 57.34 57 56.5 56.5 70.29 64.57 64.57 69.4 69.2 69.2
15/11/2018 02:01:59 57.08 57.17 57.34 57 56.5 56.5 69.04 64.39 64.57 69.4 69.2 69.2
15/11/2018 02:02:00 56.81 57.18 57.34 57 56.5 56.5 68.85 63.81 64.57 69.4 69.2 69.2
15/11/2018 02:02:01 57.01 57.06 57.34 57 56.6 56.5 68.87 63.44 64.57 69.4 69.2 69.2
15/11/2018 02:02:02 56.91 57.04 57.29 57 56.6 56.5 69.2 63.53 64.57 69.4 69.2 69.2
15/11/2018 02:02:03 56.72 57.04 57.29 57 56.6 56.5 69.31 63.67 64.57 69.4 69.2 69.2
15/11/2018 02:02:04 56.93 56.94 57.29 57 56.6 56.5 70.57 64.53 64.57 69.4 69.2 69.2
15/11/2018 02:02:05 57.18 57.14 57.29 57 56.6 56.5 69.54 64.43 64.57 69.4 69.2 69.2
15/11/2018 02:02:06 56.96 57.08 57.29 57 56.6 56.5 69.26 64.14 64.57 69.4 69.2 69.2
15/11/2018 02:02:07 56.95 57.09 57.29 57 56.6 56.5 68.88 63.8 64.57 69.4 69.2 69.2
15/11/2018 02:02:08 56.77 57.12 57.29 57 56.6 56.5 69.15 63.54 64.57 69.4 69.2 69.2
15/11/2018 02:02:09 56.59 56.85 57.29 57 56.6 56.5 69.77 63.98 64.57 69.4 69.2 69.2
15/11/2018 02:02:10 56.96 56.9 57.29 57 56.6 56.5 70.5 64.65 64.65 69.4 69.2 69.2
15/11/2018 02:02:11 56.94 56.99 57.29 57 56.6 56.5 70.13 64.79 64.79 69.4 69.2 69.2
15/11/2018 02:02:12 57 57.05 57.29 57 56.6 56.5 69.18 64.44 64.79 69.4 69.2 69.2
15/11/2018 02:02:13 57.05 57.15 57.29 57 56.6 56.5 68.5 63.82 64.79 69.4 69.2 69.2
15/11/2018 02:02:14 56.83 57.07 57.29 57 56.6 56.5 68.73 63.44 64.79 69.4 69.2 69.2
15/11/2018 02:02:15 57.09 57.1 57.29 57 56.6 56.5 69.48 63.61 64.79 69.4 69.2 69.2
15/11/2018 02:02:16 56.57 57.14 57.29 57 56.6 56.5 70 64.14 64.79 69.4 69.2 69.2
15/11/2018 02:02:17 57.2 57.03 57.29 57 56.6 56.5 69.88 64.29 64.79 69.4 69.2 69.2
15/11/2018 02:02:18 56.89 57.13 57.29 57 56.6 56.5 69.45 64.2 64.79 69.4 69.2 69.2
15/11/2018 02:02:19 56.86 57 57.29 57 56.6 56.5 68.73 63.88 64.79 69.4 69.2 69.2
15/11/2018 02:02:20 57.1 57.07 57.29 57 56.6 56.5 68.4 63.33 64.79 69.4 69.2 69.2
15/11/2018 02:02:21 56.71 57.09 57.29 57 56.6 56.5 68.99 63.31 64.79 69.4 69.2 69.2
15/11/2018 02:02:22 56.76 56.98 57.29 57 56.6 56.5 69.51 63.69 64.79 69.4 69.2 69.2
15/11/2018 02:02:23 57.04 57.07 57.18 57 56.6 56.5 69.9 64.16 64.79 69.4 69.2 69.2
15/11/2018 02:02:24 56.77 56.98 57.18 57 56.6 56.5 69.42 64.14 64.79 69.4 69.2 69.2
15/11/2018 02:02:25 56.91 56.91 57.18 57 56.6 56.5 69.35 63.91 64.79 69.4 69.2 69.2
15/11/2018 02:02:26 57.03 57.07 57.18 57 56.6 56.5 68.35 63.73 64.79 69.4 69.2 69.2
15/11/2018 02:02:27 56.9 57.05 57.18 57 56.6 56.5 68.38 63.1 64.79 69.4 69.2 69.2
15/11/2018 02:02:28 57.17 57.12 57.18 57 56.6 56.5 69.69 63.73 64.79 69.4 69.2 69.2
15/11/2018 02:02:29 57.03 57.19 57.19 57 56.6 56.5 69.78 64.02 64.79 69.4 69.2 69.2
15/11/2018 02:02:30 56.79 57.06 57.19 57 56.6 56.5 70.16 64.31 64.79 69.4 69.2 69.2
15/11/2018 02:02:31 56.88 57.01 57.19 57 56.6 56.5 69.48 64.32 64.79 69.4 69.2 69.2
15/11/2018 02:02:32 56.75 57 57.19 57 56.6 56.5 68.84 63.95 64.79 69.4 69.2 69.2
15/11/2018 02:02:33 56.84 56.97 57.19 57 56.6 56.5 68.73 63.57 64.79 69.4 69.2 69.2
15/11/2018 02:02:34 56.66 56.97 57.19 57 56.6 56.5 69.69 63.76 64.79 69.4 69.2 69.2
15/11/2018 02:02:35 57.01 56.99 57.19 57 56.6 56.5 69.66 64.01 64.79 69.4 69.2 69.2
15/11/2018 02:02:36 56.64 56.97 57.19 57 56.6 56.5 70.38 64.43 64.79 69.4 69.2 69.2
15/11/2018 02:02:37 56.7 56.79 57.19 57 56.6 56.5 70.04 64.55 64.79 69.4 69.2 69.2
15/11/2018 02:02:38 57.21 57.08 57.19 57 56.6 56.5 69 64.41 64.79 69.4 69.2 69.2
15/11/2018 02:02:39 57.05 57.22 57.22 57 56.6 56.5 68.31 63.73 64.79 69.4 69.2 69.2
15/11/2018 02:02:40 56.94 57.12 57.22 57 56.6 56.5 68.91 63.31 64.79 69.4 69.2 69.2
15/11/2018 02:02:41 57.24 57.22 57.22 57 56.6 56.5 69.77 63.84 64.55 69.4 69.2 69.2
15/11/2018 02:02:42 56.81 57.23 57.23 57 56.6 56.5 69.88 64.09 64.55 69.4 69.2 69.2
15/11/2018 02:02:43 56.79 57.01 57.23 57 56.6 56.5 69.71 64.26 64.55 69.4 69.2 69.2
15/11/2018 02:02:44 57.22 57.14 57.23 57 56.6 56.5 69.04 64.03 64.55 69.4 69.2 69.2
15/11/2018 02:02:45 57.07 57.2 57.23 57 56.6 56.5 68.81 63.69 64.55 69.4 69.2 69.2
15/11/2018 02:02:46 57.09 57.2 57.23 57 56.6 56.5 68.71 63.35 64.55 69.4 69.2 69.2
15/11/2018 02:02:47 57.1 57.21 57.23 57 56.6 56.5 69.24 63.61 64.55 69.4 69.2 69.2
15/11/2018 02:02:48 56.99 57.2 57.23 57 56.6 56.5 69.85 64 64.55 69.4 69.2 69.2
15/11/2018 02:02:49 57.09 57.13 57.23 57 56.6 56.5 70.24 64.37 64.55 69.4 69.2 69.2
15/11/2018 02:02:50 56.97 57.18 57.23 57 56.6 56.5 68.85 64.32 64.55 69.4 69.2 69.2
15/11/2018 02:02:51 56.88 57.16 57.23 57 56.6 56.5 68.99 63.72 64.55 69.4 69.2 69.2
15/11/2018 02:02:52 57.14 57.17 57.23 57 56.6 56.5 68.87 63.55 64.55 69.4 69.2 69.2
15/11/2018 02:02:53 56.7 57 57.23 57 56.6 56.5 68.93 63.42 64.55 69.4 69.2 69.2
15/11/2018 02:02:54 56.71 56.92 57.23 57 56.6 56.5 69.31 63.58 64.55 69.4 69.2 69.2
15/11/2018 02:02:55 56.61 56.83 57.23 57 56.6 56.5 70.15 64.13 64.55 69.4 69.2 69.2
15/11/2018 02:02:56 56.83 56.91 57.23 57 56.6 56.5 69.49 64.22 64.55 69.4 69.2 69.2
15/11/2018 02:02:57 56.73 56.78 57.23 57 56.6 56.5 69.11 63.98 64.55 69.4 69.2 69.2
15/11/2018 02:02:58 56.6 56.79 57.23 57 56.6 56.5 68.45 63.54 64.55 69.4 69.2 69.2
15/11/2018 02:02:59 56.85 56.86 57.23 57 56.6 56.5 68.91 63.22 64.55 69.4 69.2 69.2
15/11/2018 02:03:00 56.91 56.96 57.23 57 56.6 56.5 70.15 64.13 64.55 69.4 69.2 69.2
15/11/2018 02:03:01 56.88 57 57.23 57 56.6 56.5 70.08 64.38 64.55 69.4 69.2 69.2
15/11/2018 02:03:02 56.81 56.96 57.23 57 56.6 56.5 70.07 64.49 64.55 69.4 69.2 69.2
15/11/2018 02:03:03 57.01 57.06 57.23 57 56.6 56.5 69.8 64.42 64.55 69.4 69.2 69.2
15/11/2018 02:03:04 57.15 57.22 57.23 57 56.6 56.5 68.36 64.21 64.55 69.4 69.2 69.2
15/11/2018 02:03:05 56.6 57.11 57.23 57 56.6 56.5 68.43 63.35 64.55 69.4 69.2 69.2
15/11/2018 02:03:06 56.71 56.9 57.23 57 56.6 56.5 69.62 63.6 64.55 69.4 69.2 69.2
15/11/2018 02:03:07 57.47 57.24 57.24 57 56.6 56.5 70.13 64.17 64.49 69.4 69.2 69.2
15/11/2018 02:03:08 57.02 57.2 57.24 57 56.6 56.5 69.53 64.18 64.49 69.4 69.2 69.2
15/11/2018 02:03:09 57.13 57.19 57.24 57 56.6 56.5 69.7 64.17 64.49 69.4 69.2 69.2
15/11/2018 02:03:10 57.13 57.26 57.26 57 56.6 56.5 68.56 64 64.49 69.4 69.2 69.2
15/11/2018 02:03:11 56.89 57.13 57.26 57 56.6 56.5 68.47 63.3 64.49 69.4 69.2 69.2
15/11/2018 02:03:12 56.74 56.99 57.26 57 56.6 56.5 68.93 63.33 64.49 69.4 69.2 69.2
15/11/2018 02:03:13 56.98 57 57.26 57 56.6 56.5 69.55 63.68 64.49 69.4 69.2 69.2
15/11/2018 02:03:14 57.01 57.03 57.26 57 56.6 56.5 70.29 64.3 64.49 69.4 69.2 69.2
15/11/2018 02:03:15 57.15 57.19 57.26 57 56.6 56.5 70.13 64.52 64.52 69.4 69.2 69.2
15/11/2018 02:03:16 56.71 57.16 57.26 57 56.6 56.5 69.31 64.32 64.52 69.4 69.2 69.2
15/11/2018 02:03:17 56.75 56.96 57.26 57 56.6 56.5 68.49 63.9 64.52 69.4 69.2 69.2
15/11/2018 02:03:18 57.15 57.11 57.26 57 56.6 56.5 69.1 63.4 64.52 69.4 69.2 69.2
15/11/2018 02:03:19 57.24 57.19 57.26 57 56.6 56.5 69.52 63.75 64.52 69.4 69.2 69.2
15/11/2018 02:03:20 56.69 57.18 57.26 57 56.6 56.5 70.03 64.19 64.52 69.4 69.2 69.2
15/11/2018 02:03:21 56.87 57.02 57.26 57 56.6 56.5 70.13 64.62 64.62 69.4 69.2 69.2
15/11/2018 02:03:22 56.9 56.92 57.26 57 56.6 56.5 69.77 64.28 64.62 69.4 69.2 69.2
15/11/2018 02:03:23 56.73 56.94 57.26 57 56.6 56.5 69.01 64.16 64.62 69.4 69.2 69.2
15/11/2018 02:03:24 56.61 56.87 57.26 57 56.6 56.5 69.16 63.7 64.62 69.4 69.2 69.2
15/11/2018 02:03:25 56.95 57 57.26 57 56.6 56.5 69.28 63.85 64.62 69.4 69.2 69.2
15/11/2018 02:03:26 56.85 57.01 57.26 57 56.6 56.5 70.18 64.31 64.62 69.4 69.2 69.2
15/11/2018 02:03:27 57.07 57.07 57.26 57 56.6 56.5 70.76 64.73 64.73 69.4 69.3 69.2
15/11/2018 02:03:28 56.96 57.12 57.26 57 56.6 56.5 70.23 64.95 64.95 69.4 69.3 69.2
15/11/2018 02:03:29 56.95 57.11 57.26 57 56.6 56.5 68.73 64.57 64.95 69.4 69.3 69.2
15/11/2018 02:03:30 57.17 57.13 57.26 57 56.6 56.5 68.61 63.65 64.95 69.4 69.3 69.2
15/11/2018 02:03:31 56.96 57.14 57.26 57 56.6 56.5 69.16 63.42 64.95 69.4 69.3 69.2
15/11/2018 02:03:32 57.1 57.17 57.26 57 56.6 56.5 70.39 64.31 64.95 69.4 69.3 69.2
15/11/2018 02:03:33 56.95 57.11 57.26 57 56.6 56.5 71.04 65 65 69.4 69.3 69.2
15/11/2018 02:03:34 57.07 57.12 57.26 57 56.6 56.5 70.5 65.12 65.12 69.4 69.3 69.2
15/11/2018 02:03:35 56.75 57.12 57.26 57 56.6 56.5 69.34 64.85 65.12 69.4 69.3 69.2
15/11/2018 02:03:36 56.87 56.97 57.26 57 56.6 56.5 69.37 64.12 65.12 69.4 69.3 69.2
15/11/2018 02:03:37 56.76 57.13 57.26 57 56.6 56.5 69.54 64.06 65.12 69.4 69.3 69.2
15/11/2018 02:03:38 56.74 56.89 57.26 57 56.6 56.5 69.54 64.02 65.12 69.4 69.3 69.2
15/11/2018 02:03:39 56.64 56.77 57.26 57 56.6 56.5 69.56 63.97 65.12 69.4 69.3 69.2
15/11/2018 02:03:40 56.94 56.91 57.19 57 56.6 56.5 70.67 64.58 65.12 69.4 69.3 69.2
15/11/2018 02:03:41 57.05 57.08 57.19 57 56.6 56.5 69.84 64.66 65.12 69.4 69.3 69.2
15/11/2018 02:03:42 56.89 57.15 57.19 57 56.6 56.5 68.89 64.23 65.12 69.4 69.3 69.2
15/11/2018 02:03:43 57.01 57 57.19 57 56.6 56.5 69.09 63.59 65.12 69.4 69.3 69.2
15/11/2018 02:03:44 57.11 57.12 57.19 57 56.7 56.5 70.14 64.2 65.12 69.4 69.3 69.2
15/11/2018 02:03:45 56.91 57.09 57.19 57 56.7 56.5 70.22 64.42 65.12 69.4 69.3 69.2
15/11/2018 02:03:46 56.93 57.08 57.19 57 56.7 56.5 70.73 65.05 65.12 69.4 69.3 69.2
15/11/2018 02:03:47 56.92 57.07 57.19 57 56.7 56.5 70.28 64.96 65.12 69.4 69.3 69.2
15/11/2018 02:03:48 56.88 57.05 57.19 57 56.7 56.5 69.11 64.57 65.12 69.4 69.3 69.2
15/11/2018 02:03:49 57.27 57.17 57.18 57 56.7 56.5 69.17 63.83 65.12 69.4 69.3 69.2
15/11/2018 02:03:50 56.67 57.13 57.17 57 56.7 56.5 69.07 63.78 65.12 69.4 69.3 69.2
15/11/2018 02:03:51 57.09 57.08 57.17 57 56.7 56.5 69.86 63.9 65.12 69.4 69.3 69.2
15/11/2018 02:03:52 57.03 57.04 57.17 57 56.7 56.5 70.31 64.39 65.12 69.4 69.3 69.2
15/11/2018 02:03:53 57.22 57.3 57.3 57 56.7 56.5 70.01 64.61 65.12 69.4 69.3 69.2
15/11/2018 02:03:54 56.92 57.13 57.3 57 56.7 56.5 68.94 64.27 65.12 69.4 69.3 69.2
15/11/2018 02:03:55 57.18 57.19 57.3 57 56.7 56.5 68.75 63.71 65.12 69.4 69.3 69.2
15/11/2018 02:03:56 57.32 57.32 57.32 57 56.7 56.5 69.06 63.41 65.12 69.4 69.3 69.2
15/11/2018 02:03:57 57.21 57.34 57.34 57 56.7 56.5 69.96 64.09 65.12 69.4 69.3 69.2
15/11/2018 02:03:58 56.96 57.33 57.34 57 56.7 56.5 69.87 64.2 65.12 69.4 69.3 69.2
15/11/2018 02:03:59 57.18 57.24 57.34 57 56.7 56.5 69.6 64.26 65.12 69.4 69.3 69.2
15/11/2018 02:04:00 57.09 57.22 57.34 57 56.7 56.5 68.99 64.04 65.12 69.4 69.3 69.2
15/11/2018 02:04:01 56.85 57.13 57.34 57 56.7 56.5 68.51 63.53 65.12 69.4 69.3 69.2
15/11/2018 02:04:02 57.37 57.24 57.34 57 56.7 56.5 68.4 63.17 65.12 69.4 69.3 69.2
15/11/2018 02:04:03 56.84 57.24 57.34 57 56.7 56.5 68.96 63.25 65.12 69.4 69.3 69.2
15/11/2018 02:04:04 56.81 57.11 57.34 57 56.7 56.5 69.97 63.94 65.05 69.4 69.3 69.2
15/11/2018 02:04:05 57.07 57.06 57.34 57 56.7 56.5 70.12 64.29 65.05 69.4 69.3 69.2
15/11/2018 02:04:06 57.11 57.12 57.34 57 56.7 56.5 70.28 64.55 65.05 69.4 69.3 69.2
15/11/2018 02:04:07 56.67 57.14 57.34 57 56.7 56.5 68.62 64.54 65.05 69.4 69.3 69.2
15/11/2018 02:04:08 56.96 57 57.34 57 56.7 56.5 68.8 63.61 65.05 69.4 69.3 69.2
15/11/2018 02:04:09 57.3 57.16 57.34 57 56.7 56.5 70.14 64.09 65.05 69.4 69.3 69.2
15/11/2018 02:04:10 57.19 57.33 57.34 57 56.7 56.5 70.21 64.4 65.05 69.4 69.3 69.2
15/11/2018 02:04:11 56.76 57.13 57.34 57 56.7 56.5 70.53 64.78 65.05 69.4 69.3 69.2
15/11/2018 02:04:12 57.13 57.16 57.34 57 56.7 56.5 70.26 64.89 65.05 69.4 69.3 69.2
15/11/2018 02:04:13 56.94 57.04 57.34 57 56.7 56.5 69.15 64.59 65.05 69.4 69.3 69.2
15/11/2018 02:04:14 57.02 57.07 57.34 57 56.7 56.5 68.83 63.89 65.05 69.4 69.3 69.2
15/11/2018 02:04:15 56.9 57.05 57.34 57 56.7 56.5 69.07 63.56 65.05 69.4 69.3 69.2
15/11/2018 02:04:16 57.3 57.21 57.34 57 56.7 56.5 70.49 64.39 64.96 69.5 69.3 69.2
15/11/2018 02:04:17 57.02 57.22 57.34 57 56.7 56.5 70.27 64.62 64.89 69.5 69.3 69.2
15/11/2018 02:04:18 57.08 57.2 57.34 57 56.7 56.5 70.43 64.83 64.89 69.5 69.3 69.2
15/11/2018 02:04:19 57.24 57.28 57.34 57 56.7 56.5 69.57 64.57 64.89 69.5 69.3 69.2
15/11/2018 02:04:20 56.53 57.28 57.34 57 56.7 56.5 68.76 64.22 64.89 69.5 69.3 69.2
15/11/2018 02:04:21 55.82 56.74 57.34 57 56.7 56.5 68.24 63.36 64.89 69.5 69.3 69.2
15/11/2018 02:04:22 56.02 56.12 57.34 57 56.7 56.5 69.2 63.34 64.89 69.5 69.3 69.2
15/11/2018 02:04:23 55.98 56.25 57.34 57 56.7 56.5 69.85 63.9 64.89 69.5 69.3 69.2
15/11/2018 02:04:24 56.23 56.22 57.34 57 56.7 56.5 69.39 63.94 64.89 69.5 69.3 69.2
15/11/2018 02:04:25 55.58 56.19 57.34 57 56.7 56.5 68.24 63.82 64.89 69.4 69.3 69.2
15/11/2018 02:04:26 56.17 56.09 57.34 57 56.7 56.5 68.02 63.1 64.89 69.4 69.3 69.2
15/11/2018 02:04:27 56.06 56.13 57.33 57 56.7 56.5 68.39 62.79 64.89 69.4 69.3 69.2
15/11/2018 02:04:28 56.05 56.2 57.33 57 56.7 56.5 68.47 62.86 64.89 69.4 69.3 69.2
15/11/2018 02:04:29 55.95 56.17 57.33 57 56.7 56.5 69.84 63.77 64.89 69.4 69.3 69.2
15/11/2018 02:04:30 55.87 56.04 57.33 57 56.7 56.5 69.88 64.14 64.89 69.4 69.3 69.2
15/11/2018 02:04:31 55.96 56 57.33 57 56.7 56.5 69.27 64.14 64.89 69.4 69.3 69.2
15/11/2018 02:04:32 56.21 56.19 57.33 57 56.7 56.5 68.28 63.75 64.89 69.4 69.3 69.2
15/11/2018 02:04:33 56.21 56.21 57.33 57 56.7 56.5 68.32 63.25 64.89 69.4 69.3 69.2
15/11/2018 02:04:34 56.11 56.25 57.33 57 56.7 56.5 68.27 62.86 64.89 69.4 69.3 69.2
15/11/2018 02:04:35 56.05 56.16 57.33 56.9 56.7 56.5 69.64 63.77 64.89 69.4 69.3 69.2
15/11/2018 02:04:36 56.09 56.2 57.33 56.9 56.7 56.5 70.07 64.18 64.89 69.4 69.3 69.2
15/11/2018 02:04:37 56.26 56.25 57.33 56.9 56.7 56.5 69.37 64.05 64.89 69.4 69.3 69.2
15/11/2018 02:04:38 56.05 56.25 57.33 56.9 56.7 56.5 68.85 63.85 64.89 69.4 69.3 69.2
15/11/2018 02:04:39 56.02 56.22 57.33 56.9 56.7 56.5 68.09 63.41 64.89 69.4 69.3 69.2
15/11/2018 02:04:40 55.78 56.11 57.28 56.9 56.7 56.5 68.39 62.91 64.89 69.4 69.3 69.2
15/11/2018 02:04:41 56.25 56.21 57.28 56.9 56.7 56.5 69.47 63.5 64.89 69.4 69.3 69.2
15/11/2018 02:04:42 55.77 56.16 57.28 56.9 56.7 56.5 69.56 63.76 64.83 69.4 69.3 69.2
15/11/2018 02:04:43 55.62 56.04 57.28 56.9 56.7 56.5 69.5 63.9 64.83 69.4 69.3 69.2
15/11/2018 02:04:44 56.11 55.99 57.28 56.9 56.7 56.5 68.74 63.8 64.83 69.4 69.3 69.2
15/11/2018 02:04:45 55.56 56.07 57.28 56.9 56.7 56.5 67.87 63.39 64.83 69.4 69.3 69.2
15/11/2018 02:04:46 55.99 55.95 57.28 56.9 56.7 56.5 68.19 62.71 64.83 69.4 69.3 69.2
15/11/2018 02:04:47 55.76 55.98 57.28 56.9 56.7 56.5 68.76 63.15 64.83 69.4 69.3 69.2
15/11/2018 02:04:48 55.84 55.9 57.28 56.9 56.7 56.5 69.01 63.24 64.57 69.4 69.3 69.2
15/11/2018 02:04:49 55.8 55.98 57.28 56.9 56.7 56.5 69.83 63.85 64.22 69.4 69.3 69.2
15/11/2018 02:04:50 55.73 56.01 56.74 56.9 56.7 56.5 68.47 63.77 64.18 69.4 69.3 69.2
15/11/2018 02:04:51 55.98 55.92 56.25 56.9 56.7 56.5 67.93 63.13 64.18 69.4 69.3 69.2
15/11/2018 02:04:52 55.69 55.88 56.25 56.9 56.7 56.5 67.64 62.59 64.18 69.4 69.3 69.2
15/11/2018 02:04:53 56.22 56.15 56.25 56.9 56.7 56.5 68.41 62.74 64.18 69.4 69.3 69.2
15/11/2018 02:04:54 55.96 56.13 56.25 56.9 56.7 56.5 69.13 63.19 64.18 69.4 69.3 69.2
15/11/2018 02:04:55 55.91 56.07 56.25 56.9 56.7 56.5 70.11 63.97 64.18 69.4 69.3 69.2
15/11/2018 02:04:56 55.28 56.12 56.25 56.9 56.7 56.5 69.12 64.09 64.18 69.4 69.3 69.2
15/11/2018 02:04:57 56.14 56.01 56.25 56.9 56.7 56.5 68.18 63.53 64.18 69.4 69.3 69.2
15/11/2018 02:04:58 56.01 56.09 56.25 56.9 56.7 56.5 68.28 62.95 64.18 69.4 69.3 69.2
15/11/2018 02:04:59 56.04 56.08 56.25 56.9 56.7 56.5 68.27 62.77 64.18 69.4 69.3 69.2
15/11/2018 02:05:00 56.09 56.21 56.25 56.9 56.7 56.5 68.76 63.06 64.18 69.4 69.3 69.2
15/11/2018 02:05:01 56.16 56.19 56.25 56.9 56.7 56.5 69.72 63.69 64.18 69.4 69.3 69.2
15/11/2018 02:05:02 56.1 56.35 56.35 56.9 56.7 56.5 69.56 63.95 64.18 69.4 69.3 69.2
15/11/2018 02:05:03 55.75 56.06 56.35 56.9 56.7 56.5 68.6 63.75 64.18 69.4 69.3 69.2
15/11/2018 02:05:04 56.02 56.11 56.35 56.9 56.7 56.5 67.57 63.21 64.18 69.4 69.3 69.2
15/11/2018 02:05:05 56.23 56.2 56.35 56.9 56.7 56.5 67.96 62.58 64.18 69.4 69.3 69.2
15/11/2018 02:05:06 56.1 56.27 56.35 56.9 56.7 56.5 68.84 63.03 64.09 69.4 69.3 69.2
15/11/2018 02:05:07 55.84 56.18 56.35 56.9 56.7 56.5 70.03 64.01 64.09 69.4 69.3 69.2
15/11/2018 02:05:08 55.8 56 56.35 56.9 56.7 56.5 68.88 63.94 64.09 69.4 69.3 69.2
15/11/2018 02:05:09 56.12 56.19 56.35 56.8 56.7 56.5 69.35 63.72 64.09 69.4 69.3 69.2
15/11/2018 02:05:10 55.79 56.07 56.35 56.8 56.7 56.5 67.6 63.56 64.09 69.4 69.3 69.2
15/11/2018 02:05:11 56.09 56.05 56.35 56.8 56.7 56.5 67.75 62.53 64.09 69.4 69.3 69.2
15/11/2018 02:05:12 55.75 56.14 56.35 56.8 56.7 56.5 68.11 62.45 64.09 69.4 69.3 69.2
15/11/2018 02:05:13 55.82 55.88 56.35 56.8 56.7 56.5 69.98 63.81 64.09 69.4 69.3 69.2
15/11/2018 02:05:14 55.82 56.01 56.35 56.8 56.7 56.5 69.47 64 64.09 69.4 69.3 69.2
15/11/2018 02:05:15 55.78 56.04 56.35 56.8 56.7 56.5 68.73 63.73 64.09 69.4 69.3 69.2
15/11/2018 02:05:16 56.45 56.23 56.35 56.8 56.7 56.5 68.36 63.42 64.09 69.4 69.3 69.2
15/11/2018 02:05:17 56.09 56.29 56.35 56.8 56.7 56.5 67.65 62.83 64.09 69.3 69.3 69.2
15/11/2018 02:05:18 56.06 56.26 56.35 56.8 56.7 56.5 68.26 62.59 64.09 69.3 69.3 69.2
15/11/2018 02:05:19 56.17 56.22 56.35 56.8 56.7 56.5 68.89 63.06 64.09 69.4 69.3 69.2
15/11/2018 02:05:20 56.35 56.35 56.35 56.8 56.7 56.5 69.98 63.86 64.09 69.4 69.3 69.2
15/11/2018 02:05:21 55.63 56.3 56.35 56.8 56.7 56.5 69.03 63.92 64.09 69.4 69.3 69.2
15/11/2018 02:05:22 56.1 56.1 56.35 56.8 56.7 56.5 68.49 63.51 64.09 69.3 69.3 69.2
15/11/2018 02:05:23 56.19 56.27 56.35 56.8 56.7 56.5 67.39 63.07 64.09 69.3 69.3 69.2
15/11/2018 02:05:24 55.8 56.22 56.35 56.8 56.7 56.5 68.08 62.48 64.09 69.3 69.3 69.2
15/11/2018 02:05:25 56.09 56.14 56.35 56.8 56.7 56.5 69.25 63.22 64.09 69.3 69.3 69.2
15/11/2018 02:05:26 56.19 56.26 56.35 56.8 56.7 56.5 69.77 63.78 64.01 69.3 69.3 69.2
15/11/2018 02:05:27 56.18 56.22 56.35 56.8 56.7 56.5 69.71 64.01 64.01 69.3 69.3 69.2
15/11/2018 02:05:28 55.91 56.2 56.35 56.8 56.7 56.5 68.47 63.92 64.01 69.3 69.3 69.2
15/11/2018 02:05:29 55.84 56.17 56.35 56.8 56.7 56.5 67.6 63.21 64.01 69.3 69.3 69.2
15/11/2018 02:05:30 56.17 56.1 56.35 56.8 56.7 56.5 68.33 62.63 64.01 69.3 69.3 69.2
15/11/2018 02:05:31 57.17 57.14 57.14 56.8 56.7 56.5 68.84 63.06 64.01 69.3 69.3 69.2
15/11/2018 02:05:32 55.9 56.53 57.14 56.8 56.7 56.5 69.58 63.68 64.01 69.3 69.3 69.2
15/11/2018 02:05:33 55.81 56.29 57.14 56.8 56.7 56.5 69.85 63.98 64.01 69.3 69.3 69.2
15/11/2018 02:05:34 56.01 56.03 57.14 56.8 56.7 56.5 68.89 64.06 64.06 69.3 69.3 69.2
15/11/2018 02:05:35 56.11 56.2 57.14 56.8 56.7 56.5 67.87 63.5 64.06 69.3 69.3 69.2
15/11/2018 02:05:36 56.57 56.43 57.14 56.8 56.7 56.5 67.97 62.65 64.06 69.3 69.3 69.2
15/11/2018 02:05:37 57.02 56.79 57.14 56.8 56.7 56.5 68.48 62.67 64.06 69.3 69.3 69.2
15/11/2018 02:05:38 56.69 56.86 57.14 56.8 56.7 56.5 69.04 63.16 64.06 69.3 69.3 69.2
15/11/2018 02:05:39 56.6 56.83 57.14 56.8 56.7 56.5 69.81 63.85 64.06 69.3 69.3 69.2
15/11/2018 02:05:40 56.42 56.64 57.14 56.8 56.7 56.5 68.72 63.83 64.06 69.3 69.3 69.2
15/11/2018 02:05:41 56.33 56.59 57.14 56.8 56.7 56.5 68.43 63.43 64.06 69.3 69.3 69.2
15/11/2018 02:05:42 56.44 56.55 57.14 56.8 56.7 56.5 67.86 63.04 64.06 69.3 69.3 69.2
15/11/2018 02:05:43 56.53 56.54 57.14 56.8 56.7 56.5 68.44 62.78 64.06 69.3 69.3 69.2
15/11/2018 02:05:44 56.31 56.52 57.14 56.8 56.7 56.5 69.11 63.26 64.06 69.3 69.3 69.2
15/11/2018 02:05:45 56.24 56.39 57.14 56.8 56.7 56.5 69.88 63.94 64.06 69.3 69.3 69.2
15/11/2018 02:05:46 55.97 56.32 57.14 56.8 56.7 56.5 68.88 63.93 64.06 69.3 69.3 69.2
15/11/2018 02:05:47 56.46 56.39 57.14 56.7 56.7 56.5 68.75 63.52 64.06 69.3 69.3 69.2
15/11/2018 02:05:48 56.2 56.52 57.14 56.7 56.7 56.5 67.47 63.22 64.06 69.3 69.3 69.2
15/11/2018 02:05:49 56.53 56.5 57.14 56.7 56.7 56.5 67.91 62.36 64.06 69.3 69.3 69.2
15/11/2018 02:05:50 56.29 56.53 57.14 56.7 56.7 56.5 68.75 62.98 64.06 69.3 69.3 69.2
15/11/2018 02:05:51 56.55 56.54 57.14 56.7 56.7 56.5 69.59 63.74 64.06 69.3 69.3 69.2
15/11/2018 02:05:52 56.36 56.6 57.14 56.7 56.7 56.5 69.57 63.89 64.06 69.3 69.3 69.2
15/11/2018 02:05:53 56.22 56.53 57.14 56.7 56.7 56.5 68.58 63.72 64.06 69.3 69.3 69.2
15/11/2018 02:05:54 56.46 56.4 57.14 56.7 56.7 56.5 67.86 63.15 64.06 69.3 69.3 69.2
15/11/2018 02:05:55 56.41 56.55 57.14 56.7 56.7 56.5 67.76 62.53 64.06 69.3 69.3 69.2
15/11/2018 02:05:56 56.53 56.6 57.14 56.7 56.7 56.5 69.33 63.19 64.06 69.3 69.3 69.2
15/11/2018 02:05:57 56.62 56.68 57.14 56.7 56.7 56.5 69.41 63.6 64.06 69.3 69.3 69.2
15/11/2018 02:05:58 56.17 56.52 57.14 56.7 56.7 56.5 69.67 63.98 64.06 69.3 69.3 69.2
15/11/2018 02:05:59 56.45 56.56 57.14 56.7 56.7 56.5 69.28 64.06 64.06 69.3 69.3 69.2
15/11/2018 02:06:00 56.7 56.72 57.14 56.7 56.7 56.5 67.93 63.61 64.06 69.3 69.3 69.2
15/11/2018 02:06:01 56.51 56.6 56.86 56.7 56.7 56.5 68.05 62.8 64.06 69.3 69.3 69.2
15/11/2018 02:06:02 56.63 56.62 56.86 56.7 56.7 56.5 68.22 62.67 64.06 69.3 69.3 69.2
15/11/2018 02:06:03 56.44 56.67 56.86 56.7 56.7 56.5 69.25 63.3 64.06 69.3 69.3 69.2
15/11/2018 02:06:04 56.12 56.53 56.86 56.7 56.7 56.5 69.77 63.94 64.06 69.3 69.3 69.2
15/11/2018 02:06:05 57.47 57.32 57.32 56.7 56.7 56.5 69.03 63.93 64.06 69.3 69.3 69.2
15/11/2018 02:06:06 56.13 57.28 57.32 56.7 56.7 56.5 68.24 63.52 64.06 69.3 69.3 69.2
15/11/2018 02:06:07 56.13 56.61 57.32 56.7 56.7 56.5 67.55 62.9 64.06 69.3 69.3 69.2
15/11/2018 02:06:08 55.87 56.31 57.32 56.7 56.7 56.5 67.53 62.3 64.06 69.3 69.3 69.2
15/11/2018 02:06:09 55.7 56.16 57.32 56.7 56.7 56.5 69.18 63.1 64.06 69.3 69.3 69.2
15/11/2018 02:06:10 56 55.98 57.32 56.7 56.7 56.5 69.57 63.67 64.06 69.3 69.3 69.2
15/11/2018 02:06:11 56.16 56.23 57.32 56.7 56.7 56.5 69.15 63.85 64.06 69.3 69.3 69.2
15/11/2018 02:06:12 56.02 56.21 57.32 56.7 56.7 56.5 68.18 63.51 64.06 69.3 69.3 69.2
15/11/2018 02:06:13 55.9 56.12 57.32 56.7 56.7 56.5 67.64 62.95 64.06 69.3 69.3 69.2
15/11/2018 02:06:14 56.02 56.12 57.32 56.7 56.7 56.5 68.04 62.41 64.06 69.2 69.3 69.2
15/11/2018 02:06:15 55.91 56.06 57.32 56.7 56.7 56.5 68.64 62.86 64.06 69.2 69.3 69.2
15/11/2018 02:06:16 55.88 56.04 57.32 56.7 56.7 56.5 69.91 63.79 64.06 69.3 69.3 69.2
15/11/2018 02:06:17 56.09 56.05 57.32 56.7 56.7 56.5 69.25 63.84 64.06 69.3 69.3 69.2
15/11/2018 02:06:18 55.94 56.1 57.32 56.6 56.7 56.5 68.6 63.57 64.06 69.2 69.3 69.2
15/11/2018 02:06:19 55.85 56.04 57.32 56.6 56.7 56.5 68 63.18 64.06 69.2 69.3 69.2
15/11/2018 02:06:20 55.95 56.04 57.32 56.6 56.7 56.5 67.77 62.62 64.06 69.2 69.3 69.2
15/11/2018 02:06:21 56.19 56.22 57.32 56.6 56.7 56.5 69.13 63.12 64.06 69.2 69.3 69.2
15/11/2018 02:06:22 55.55 56.09 57.32 56.6 56.7 56.5 69.58 63.62 64.06 69.2 69.3 69.2
15/11/2018 02:06:23 56.14 56.03 57.32 56.6 56.7 56.5 69.49 63.78 64.06 69.2 69.3 69.2
15/11/2018 02:06:24 55.5 56.07 57.32 56.6 56.7 56.5 68.51 63.76 64.06 69.2 69.3 69.2
15/11/2018 02:06:25 55.83 55.85 57.32 56.6 56.7 56.5 68.12 63.11 64.06 69.2 69.3 69.2
15/11/2018 02:06:26 55.89 55.99 57.32 56.6 56.7 56.5 68.26 62.92 64.06 69.2 69.3 69.2
15/11/2018 02:06:27 56.09 56.11 57.32 56.6 56.7 56.5 69.2 63.34 64.06 69.2 69.3 69.2
15/11/2018 02:06:28 55.98 56.12 57.32 56.6 56.7 56.5 69.31 63.65 64.06 69.2 69.3 69.2
15/11/2018 02:06:29 55.83 56.01 57.32 56.6 56.7 56.5 69.1 63.59 63.94 69.2 69.3 69.2
15/11/2018 02:06:30 55.62 56.09 57.32 56.6 56.7 56.5 68.95 63.64 63.94 69.2 69.3 69.2
15/11/2018 02:06:31 55.98 55.9 57.32 56.6 56.7 56.5 67.5 63.23 63.94 69.2 69.3 69.2
15/11/2018 02:06:32 55.62 55.9 57.32 56.6 56.7 56.5 67.41 62.44 63.94 69.2 69.3 69.2
15/11/2018 02:06:33 55.83 55.95 57.32 56.6 56.7 56.5 68.66 62.78 63.94 69.2 69.3 69.2
15/11/2018 02:06:34 56.13 56.1 57.32 56.6 56.7 56.5 69.38 63.42 63.93 69.2 69.3 69.2
15/11/2018 02:06:35 55.79 56.09 57.28 56.6 56.7 56.5 69.61 63.84 63.85 69.2 69.3 69.2
15/11/2018 02:06:36 56.14 56.08 56.61 56.6 56.7 56.5 69.56 63.85 63.85 69.2 69.3 69.2
15/11/2018 02:06:37 55.71 56.06 56.31 56.6 56.7 56.5 68.02 63.73 63.85 69.2 69.3 69.2
15/11/2018 02:06:38 56.07 56.06 56.23 56.6 56.7 56.5 68.11 62.9 63.85 69.2 69.3 69.2
15/11/2018 02:06:39 55.85 56.1 56.23 56.6 56.7 56.5 68.07 62.78 63.85 69.2 69.3 69.2
15/11/2018 02:06:40 56.11 56.16 56.23 56.6 56.7 56.5 69.09 63.16 63.85 69.2 69.3 69.2
15/11/2018 02:06:41 55.82 56.12 56.22 56.6 56.7 56.5 69.76 63.73 63.85 69.2 69.3 69.2
15/11/2018 02:06:42 55.94 56.03 56.22 56.6 56.7 56.5 69.36 63.86 63.86 69.2 69.3 69.2
15/11/2018 02:06:43 55.93 56.09 56.22 56.6 56.7 56.5 68.39 63.72 63.86 69.2 69.3 69.2
15/11/2018 02:06:44 56.05 56.15 56.22 56.6 56.7 56.5 67.8 63.12 63.86 69.2 69.3 69.2
15/11/2018 02:06:45 55.63 56 56.22 56.6 56.7 56.5 67.77 62.49 63.86 69.2 69.3 69.2
15/11/2018 02:06:46 55.71 55.82 56.22 56.6 56.7 56.5 69.11 63.06 63.86 69.2 69.3 69.2
15/11/2018 02:06:47 55.63 55.81 56.22 56.5 56.7 56.5 69.74 63.72 63.86 69.2 69.3 69.2
15/11/2018 02:06:48 55.98 55.96 56.22 56.5 56.7 56.5 68.96 63.74 63.86 69.2 69.3 69.2
15/11/2018 02:06:49 55.47 55.82 56.22 56.5 56.7 56.5 68.18 63.36 63.86 69.2 69.3 69.2
15/11/2018 02:06:50 55.74 55.81 56.22 56.5 56.7 56.5 67.25 62.83 63.86 69.2 69.3 69.2
15/11/2018 02:06:51 56.06 55.99 56.16 56.5 56.7 56.5 67.78 62.12 63.86 69.2 69.3 69.2
15/11/2018 02:06:52 56 56.19 56.19 56.5 56.7 56.5 69.01 62.95 63.86 69.2 69.3 69.2
15/11/2018 02:06:53 55.73 55.95 56.19 56.5 56.7 56.5 69.4 63.48 63.86 69.2 69.3 69.2
15/11/2018 02:06:54 55.58 55.92 56.19 56.5 56.7 56.5 69.3 63.65 63.86 69.2 69.3 69.2
15/11/2018 02:06:55 55.77 55.78 56.19 56.5 56.7 56.5 68.68 63.66 63.86 69.2 69.3 69.2
15/11/2018 02:06:56 55.91 55.91 56.19 56.5 56.7 56.5 67.9 63.25 63.86 69.2 69.3 69.2
15/11/2018 02:06:57 55.94 55.97 56.19 56.5 56.7 56.5 67.76 62.62 63.86 69.2 69.3 69.2
15/11/2018 02:06:58 56.01 56.05 56.19 56.5 56.7 56.5 68.7 62.86 63.86 69.2 69.3 69.2
15/11/2018 02:06:59 56.09 56.2 56.2 56.5 56.7 56.5 69.45 63.58 63.86 69.2 69.3 69.2
15/11/2018 02:07:00 55.93 56.09 56.2 56.5 56.7 56.5 69.3 63.68 63.86 69.2 69.3 69.2
15/11/2018 02:07:01 55.88 56.07 56.2 56.5 56.7 56.5 68.89 63.68 63.86 69.2 69.3 69.2
15/11/2018 02:07:02 55.78 56.06 56.2 56.5 56.7 56.5 67.51 63.31 63.86 69.2 69.3 69.2
15/11/2018 02:07:03 55.95 55.96 56.2 56.5 56.7 56.5 68.18 62.54 63.86 69.1 69.3 69.2
15/11/2018 02:07:04 55.94 56.02 56.2 56.5 56.7 56.5 68.68 62.92 63.86 69.1 69.3 69.2
15/11/2018 02:07:05 55.75 56.02 56.2 56.5 56.7 56.5 69.64 63.68 63.86 69.1 69.3 69.2
15/11/2018 02:07:06 55.69 55.97 56.2 56.5 56.7 56.5 69.26 63.7 63.86 69.1 69.3 69.2
15/11/2018 02:07:07 55.68 55.79 56.2 56.5 56.7 56.5 68.79 63.58 63.86 69.1 69.3 69.2
15/11/2018 02:07:08 55.51 55.73 56.2 56.5 56.7 56.5 67.87 63.23 63.86 69.1 69.3 69.2
15/11/2018 02:07:09 56.25 55.99 56.2 56.5 56.7 56.5 68.18 62.76 63.86 69.1 69.3 69.2
15/11/2018 02:07:10 55.75 56.05 56.2 56.5 56.7 56.5 68.13 62.56 63.86 69.1 69.3 69.2
15/11/2018 02:07:11 55.79 55.85 56.2 56.5 56.7 56.5 69.08 63.15 63.86 69.1 69.3 69.2
15/11/2018 02:07:12 55.79 55.92 56.2 56.5 56.7 56.5 69.65 63.72 63.74 69.1 69.3 69.2
15/11/2018 02:07:13 55.66 55.91 56.2 56.5 56.7 56.5 68.86 63.7 63.74 69.1 69.3 69.2
15/11/2018 02:07:14 55.99 56.01 56.2 56.4 56.7 56.5 68.43 63.36 63.74 69.1 69.3 69.2
15/11/2018 02:07:15 55.81 56.04 56.2 56.4 56.7 56.5 67.49 63.03 63.74 69.1 69.3 69.2
15/11/2018 02:07:16 55.42 55.92 56.2 56.4 56.7 56.5 68.14 62.57 63.74 69.1 69.3 69.2
15/11/2018 02:07:17 55.59 55.7 56.2 56.4 56.7 56.5 68.87 63.03 63.74 69.1 69.3 69.2
15/11/2018 02:07:18 55.86 55.95 56.2 56.4 56.7 56.5 69.51 63.67 63.72 69.1 69.3 69.2
15/11/2018 02:07:19 55.66 55.78 56.2 56.4 56.7 56.5 68.93 63.51 63.72 69.1 69.3 69.2
15/11/2018 02:07:20 55.74 55.89 56.2 56.4 56.7 56.5 68.52 63.4 63.72 69.1 69.3 69.2
15/11/2018 02:07:21 55.88 55.87 56.2 56.4 56.7 56.5 67.51 62.92 63.72 69.1 69.3 69.2
15/11/2018 02:07:22 55.69 55.9 56.2 56.4 56.7 56.5 67.56 62.3 63.72 69.1 69.3 69.2
15/11/2018 02:07:23 55.87 55.96 56.2 56.4 56.7 56.5 68.8 62.83 63.72 69.1 69.3 69.2
15/11/2018 02:07:24 55.67 55.86 56.2 56.4 56.7 56.5 69.27 63.42 63.72 69.1 69.3 69.2
15/11/2018 02:07:25 56.02 56.01 56.2 56.4 56.7 56.5 69.97 63.98 63.98 69.1 69.3 69.2
15/11/2018 02:07:26 55.42 55.86 56.2 56.4 56.7 56.5 68.37 63.97 63.98 69.1 69.3 69.2
15/11/2018 02:07:27 55.95 55.91 56.2 56.4 56.7 56.5 67.71 63.11 63.98 69.1 69.3 69.2
15/11/2018 02:07:28 55.7 55.86 56.2 56.4 56.7 56.5 67.59 62.43 63.98 69.1 69.3 69.2
15/11/2018 02:07:29 55.92 56.04 56.09 56.4 56.7 56.5 68.7 62.81 63.98 69.1 69.3 69.2
15/11/2018 02:07:30 55.68 55.8 56.07 56.4 56.7 56.5 68.92 63.04 63.98 69.1 69.3 69.2
15/11/2018 02:07:31 55.97 55.98 56.06 56.4 56.7 56.5 70.06 63.85 63.98 69.1 69.3 69.2
15/11/2018 02:07:32 55.78 55.9 56.05 56.4 56.7 56.5 68.77 63.88 63.98 69.1 69.3 69.2
15/11/2018 02:07:33 55.88 55.92 56.05 56.4 56.7 56.5 67.69 63.28 63.98 69.1 69.3 69.2
15/11/2018 02:07:34 56.16 56.25 56.25 56.4 56.7 56.5 67.52 62.61 63.98 69.1 69.3 69.2
15/11/2018 02:07:35 55.85 56.16 56.25 56.4 56.7 56.5 68.16 62.5 63.98 69.1 69.3 69.2
15/11/2018 02:07:36 55.57 56.02 56.25 56.4 56.7 56.5 69.25 63.29 63.98 69.1 69.3 69.2
15/11/2018 02:07:37 55.95 55.92 56.25 56.4 56.7 56.5 69.56 63.83 63.98 69.1 69.3 69.2
15/11/2018 02:07:38 55.95 56 56.25 56.4 56.7 56.5 69.08 63.67 63.98 69.1 69.3 69.2
15/11/2018 02:07:39 55.89 56.06 56.25 56.4 56.7 56.5 68.4 63.58 63.98 69.1 69.3 69.2
15/11/2018 02:07:40 55.63 56 56.25 56.4 56.7 56.5 68.07 63.03 63.98 69.1 69.3 69.2
15/11/2018 02:07:41 56.26 56.11 56.25 56.4 56.7 56.5 68.33 62.71 63.98 69.1 69.3 69.2
15/11/2018 02:07:42 56.1 56.2 56.25 56.3 56.7 56.5 69.57 63.51 63.98 69.1 69.3 69.2
15/11/2018 02:07:43 55.94 56.14 56.25 56.3 56.7 56.5 69.65 63.87 63.98 69.1 69.3 69.2
15/11/2018 02:07:44 55.79 56.09 56.25 56.3 56.7 56.5 69.47 63.93 63.98 69.1 69.3 69.2
15/11/2018 02:07:45 55.71 55.91 56.25 56.3 56.7 56.5 68.37 63.84 63.98 69.1 69.3 69.2
15/11/2018 02:07:46 55.92 55.98 56.25 56.3 56.7 56.5 67.42 63.14 63.98 69 69.3 69.2
15/11/2018 02:07:47 56.08 56.07 56.25 56.3 56.7 56.5 67.62 62.44 63.98 69 69.2 69.2
15/11/2018 02:07:48 56.28 56.19 56.25 56.3 56.7 56.5 69.55 63.25 63.98 69 69.2 69.2
15/11/2018 02:07:49 55.96 56.18 56.25 56.3 56.7 56.5 69.46 63.63 63.98 69 69.2 69.2
15/11/2018 02:07:50 56.07 56.2 56.25 56.3 56.7 56.5 69.74 64.03 64.03 69 69.3 69.2
15/11/2018 02:07:51 55.72 56.09 56.25 56.3 56.7 56.5 68.34 63.9 64.03 69 69.2 69.2
15/11/2018 02:07:52 56.01 56.06 56.25 56.3 56.7 56.5 67.71 63.12 64.03 69 69.2 69.2
15/11/2018 02:07:53 55.95 56.06 56.25 56.3 56.7 56.5 68.19 62.62 64.03 69 69.2 69.2
15/11/2018 02:07:54 56.01 56.14 56.25 56.3 56.7 56.5 69.1 63.09 64.03 69 69.2 69.2
15/11/2018 02:07:55 56.15 56.16 56.25 56.3 56.7 56.5 69.83 63.81 64.03 69 69.3 69.2
15/11/2018 02:07:56 55.79 56.08 56.25 56.3 56.7 56.5 69.41 63.92 64.03 69 69.2 69.2
15/11/2018 02:07:57 55.89 55.98 56.25 56.3 56.7 56.5 68.73 63.77 64.03 69 69.2 69.2
15/11/2018 02:07:58 56.2 56.17 56.25 56.3 56.7 56.5 68.37 63.36 64.03 69 69.2 69.2
15/11/2018 02:07:59 55.8 56.11 56.25 56.3 56.7 56.5 68.38 63.01 64.03 69 69.2 69.2
15/11/2018 02:08:00 55.78 55.94 56.25 56.3 56.7 56.5 68.83 63.21 64.03 69 69.3 69.2
15/11/2018 02:08:01 55.84 55.97 56.25 56.3 56.7 56.5 69.35 63.61 64.03 69 69.3 69.2
15/11/2018 02:08:02 55.95 56.11 56.25 56.3 56.7 56.5 69.35 63.69 64.03 69 69.2 69.2
15/11/2018 02:08:03 56.11 56.09 56.25 56.3 56.7 56.5 68.67 63.72 64.03 69 69.2 69.2
15/11/2018 02:08:04 56.2 56.25 56.25 56.3 56.7 56.5 67.94 63.27 64.03 69 69.2 69.2
15/11/2018 02:08:05 55.88 56.14 56.25 56.3 56.7 56.5 68.06 62.65 64.03 69 69.2 69.2
15/11/2018 02:08:06 56.15 56.19 56.25 56.3 56.7 56.5 69.08 63.14 64.03 69 69.2 69.2
15/11/2018 02:08:07 55.89 56.15 56.25 56.3 56.7 56.5 69.71 63.77 64.03 69 69.3 69.2
15/11/2018 02:08:08 55.95 56.02 56.25 56.3 56.7 56.5 69.89 64.05 64.05 69 69.3 69.2
15/11/2018 02:08:09 56.03 56.12 56.25 56.3 56.7 56.5 68.87 63.99 64.05 69 69.2 69.2
15/11/2018 02:08:10 55.85 56.05 56.25 56.3 56.7 56.5 68.4 63.49 64.05 69 69.2 69.2
15/11/2018 02:08:11 56.41 56.26 56.26 56.3 56.7 56.5 67.98 63.07 64.05 69 69.2 69.2
15/11/2018 02:08:12 56.07 56.32 56.32 56.2 56.7 56.5 68.5 62.8 64.05 69 69.2 69.2
15/11/2018 02:08:13 56.15 56.25 56.32 56.2 56.7 56.5 69.99 63.78 64.05 69 69.3 69.2
15/11/2018 02:08:14 55.96 56.22 56.32 56.2 56.7 56.5 69.4 63.95 64.05 69 69.3 69.2
15/11/2018 02:08:15 55.86 56.03 56.32 56.2 56.7 56.5 69.26 63.8 64.05 69 69.3 69.2
15/11/2018 02:08:16 55.84 55.99 56.32 56.2 56.7 56.5 68.86 63.73 64.05 69 69.3 69.2
15/11/2018 02:08:17 55.87 56.02 56.32 56.2 56.7 56.5 67.74 63.35 64.05 69 69.2 69.2
15/11/2018 02:08:18 55.98 56.06 56.32 56.2 56.7 56.5 68.41 62.76 64.05 69 69.2 69.2
15/11/2018 02:08:19 55.9 55.99 56.32 56.2 56.7 56.5 69.46 63.47 64.05 69 69.3 69.2
15/11/2018 02:08:20 55.45 55.96 56.32 56.2 56.7 56.5 69.45 63.85 64.05 69 69.3 69.2
15/11/2018 02:08:21 55.88 55.87 56.32 56.2 56.7 56.5 68.9 63.63 64.05 69 69.3 69.2
15/11/2018 02:08:22 55.69 55.9 56.32 56.2 56.7 56.5 68.17 63.34 64.05 69 69.3 69.2
15/11/2018 02:08:23 55.94 56.07 56.32 56.2 56.7 56.5 67.65 62.86 64.05 69 69.2 69.2
15/11/2018 02:08:24 55.89 55.92 56.32 56.2 56.7 56.5 68.25 62.53 64.05 69 69.2 69.2
15/11/2018 02:08:25 56 56 56.32 56.2 56.7 56.5 69.13 63.22 64.05 69 69.2 69.2
15/11/2018 02:08:26 56.25 56.19 56.32 56.2 56.7 56.5 69.95 63.94 64.05 69 69.3 69.2
15/11/2018 02:08:27 55.95 56.2 56.32 56.2 56.7 56.5 69.17 63.91 64.05 69 69.3 69.2
15/11/2018 02:08:28 55.95 56.08 56.32 56.2 56.7 56.5 68.67 63.68 64.05 69 69.3 69.2
15/11/2018 02:08:29 55.7 56.04 56.32 56.2 56.7 56.5 67.8 63.32 64.05 69 69.2 69.2
15/11/2018 02:08:30 55.95 55.97 56.32 56.2 56.7 56.5 68.59 62.98 64.05 69 69.2 69.2
15/11/2018 02:08:31 55.95 56.06 56.32 56.2 56.7 56.5 69.2 63.29 64.05 69 69.2 69.2
15/11/2018 02:08:32 55.75 56.1 56.32 56.2 56.7 56.5 69.79 63.82 64.05 69 69.3 69.2
15/11/2018 02:08:33 55.94 55.94 56.32 56.2 56.7 56.5 69.3 63.93 64.05 68.9 69.3 69.2
15/11/2018 02:08:34 55.96 56.04 56.32 56.2 56.7 56.5 67.97 63.67 64.05 68.9 69.3 69.2
15/11/2018 02:08:35 55.68 55.98 56.32 56.2 56.7 56.5 67.59 62.82 64.05 68.9 69.2 69.2
15/11/2018 02:08:36 55.44 56 56.32 56.2 56.7 56.5 67.93 62.38 64.05 68.9 69.2 69.2
15/11/2018 02:08:37 56.01 55.89 56.32 56.2 56.7 56.5 68.9 62.87 64.05 68.9 69.2 69.2
15/11/2018 02:08:38 55.85 55.94 56.32 56.2 56.7 56.5 69.69 63.71 63.99 68.9 69.2 69.2
15/11/2018 02:08:39 56.1 56.11 56.32 56.2 56.7 56.5 69.62 63.97 63.97 68.9 69.3 69.2
15/11/2018 02:08:40 55.81 56.07 56.32 56.1 56.7 56.5 68.63 63.82 63.97 68.9 69.3 69.2
15/11/2018 02:08:41 55.86 56.03 56.32 56.1 56.7 56.5 68.14 63.27 63.97 68.9 69.3 69.2
15/11/2018 02:08:42 55.88 56.1 56.25 56.1 56.7 56.5 68.15 62.87 63.97 68.9 69.2 69.2
15/11/2018 02:08:43 55.8 55.93 56.22 56.1 56.7 56.5 68.64 62.97 63.97 68.9 69.2 69.2
15/11/2018 02:08:44 55.86 55.99 56.2 56.1 56.7 56.5 69.57 63.54 63.97 68.9 69.2 69.2
15/11/2018 02:08:45 55.79 55.96 56.2 56.1 56.7 56.5 69.38 63.85 63.97 68.9 69.2 69.2
15/11/2018 02:08:46 55.82 55.94 56.2 56.1 56.7 56.5 68.66 63.67 63.97 68.9 69.2 69.2
15/11/2018 02:08:47 55.83 55.96 56.2 56.1 56.7 56.5 67.88 63.16 63.97 68.9 69.2 69.2
15/11/2018 02:08:48 56.27 56.17 56.2 56.1 56.7 56.5 68.27 62.76 63.97 68.9 69.2 69.2
15/11/2018 02:08:49 55.88 56.24 56.24 56.1 56.7 56.5 69.26 63.24 63.97 68.9 69.2 69.2
15/11/2018 02:08:50 56.26 56.23 56.24 56.1 56.7 56.5 69.76 63.83 63.97 68.9 69.2 69.2
15/11/2018 02:08:51 56.09 56.23 56.24 56.1 56.7 56.5 69.78 64.04 64.04 68.9 69.2 69.2
15/11/2018 02:08:52 55.76 56.26 56.26 56.1 56.7 56.5 69.13 64.03 64.04 68.9 69.2 69.2
15/11/2018 02:08:53 56.07 56.07 56.26 56.1 56.7 56.5 68.3 63.63 64.04 68.9 69.2 69.2
15/11/2018 02:08:54 55.48 56 56.26 56.1 56.7 56.5 67.7 63.01 64.04 68.9 69.2 69.2
15/11/2018 02:08:55 56.06 55.99 56.26 56.1 56.7 56.5 68.63 62.85 64.04 68.9 69.2 69.2
15/11/2018 02:08:56 56.02 56.09 56.26 56.1 56.7 56.5 69.63 63.57 64.04 68.9 69.2 69.2
15/11/2018 02:08:57 56.44 56.29 56.29 56.1 56.7 56.5 69.2 63.64 64.04 68.9 69.2 69.2
15/11/2018 02:08:58 55.59 56.31 56.31 56.1 56.7 56.5 69.01 63.77 64.04 68.9 69.2 69.2
15/11/2018 02:08:59 55.85 56.01 56.31 56.1 56.7 56.5 68.2 63.46 64.04 68.9 69.2 69.2
15/11/2018 02:09:00 56.15 56.12 56.31 56.1 56.7 56.5 68.11 62.9 64.04 68.9 69.2 69.2
15/11/2018 02:09:01 55.73 56.02 56.31 56.1 56.7 56.5 68.73 62.96 64.04 68.9 69.2 69.2
15/11/2018 02:09:02 55.8 55.87 56.31 56.1 56.7 56.5 69.67 63.74 64.04 68.9 69.2 69.2
15/11/2018 02:09:03 55.64 55.92 56.31 56.1 56.7 56.5 69.99 64.19 64.19 68.9 69.2 69.2
15/11/2018 02:09:04 56.1 55.98 56.31 56.1 56.7 56.5 69.81 64.26 64.26 68.9 69.2 69.2
15/11/2018 02:09:05 55.91 56.02 56.31 56 56.7 56.5 68.46 64.1 64.26 68.9 69.3 69.2
15/11/2018 02:09:06 55.78 55.98 56.31 56 56.7 56.5 68.11 63.21 64.26 68.9 69.2 69.2
15/11/2018 02:09:07 56.32 56.21 56.31 56 56.7 56.5 68.71 63.02 64.26 68.9 69.2 69.2
15/11/2018 02:09:08 55.84 56.18 56.31 56 56.7 56.5 69.75 63.7 64.26 68.9 69.2 69.2
15/11/2018 02:09:09 55.71 56.05 56.31 56 56.7 56.5 70.02 64.16 64.26 68.9 69.3 69.2
15/11/2018 02:09:10 55.54 55.98 56.31 56 56.7 56.5 69.42 64.21 64.26 68.9 69.3 69.2
15/11/2018 02:09:11 55.45 55.65 56.31 56 56.7 56.5 68.11 63.84 64.26 68.8 69.3 69.2
15/11/2018 02:09:12 56.12 55.9 56.31 56 56.7 56.5 68.07 62.97 64.26 68.8 69.3 69.2
15/11/2018 02:09:13 56.02 56.15 56.31 56 56.7 56.5 68.29 62.78 64.26 68.8 69.2 69.2
15/11/2018 02:09:14 55.92 56.06 56.31 56 56.7 56.5 68.63 62.9 64.26 68.8 69.2 69.2
15/11/2018 02:09:15 55.69 56 56.31 56 56.7 56.5 69.58 63.57 64.26 68.8 69.2 69.2
15/11/2018 02:09:16 55.99 56 56.31 56 56.7 56.5 69.88 64.01 64.26 68.8 69.2 69.2
15/11/2018 02:09:17 55.66 56.02 56.31 56 56.7 56.5 68.3 63.97 64.26 68.8 69.2 69.2
15/11/2018 02:09:18 55.9 55.98 56.31 56 56.7 56.5 67.9 63.16 64.26 68.8 69.2 69.2
15/11/2018 02:09:19 55.6 55.96 56.31 56 56.7 56.5 68.03 62.65 64.26 68.8 69.2 69.2
15/11/2018 02:09:20 55.97 55.95 56.31 56 56.7 56.5 68.6 62.8 64.26 68.8 69.2 69.2
15/11/2018 02:09:21 55.64 55.99 56.31 56 56.7 56.5 69.35 63.41 64.26 68.8 69.2 69.2
15/11/2018 02:09:22 55.69 55.81 56.31 56 56.7 56.5 69.39 63.78 64.26 68.8 69.2 69.2
15/11/2018 02:09:23 56.31 56.2 56.31 56 56.7 56.5 68.75 63.66 64.26 68.8 69.2 69.2
15/11/2018 02:09:24 55.94 56.11 56.31 56 56.7 56.5 68.17 63.16 64.26 68.8 69.2 69.2
15/11/2018 02:09:25 55.89 56.14 56.31 56 56.7 56.5 68.27 62.75 64.26 68.8 69.2 69.2
15/11/2018 02:09:26 55.92 55.99 56.31 56 56.7 56.5 68.72 62.93 64.26 68.8 69.2 69.2
15/11/2018 02:09:27 55.75 55.97 56.31 56 56.7 56.5 69.73 63.76 64.26 68.8 69.2 69.2
15/11/2018 02:09:28 55.93 56.12 56.21 56 56.7 56.5 69.91 64.12 64.26 68.8 69.2 69.2
15/11/2018 02:09:29 55.95 56.01 56.21 56 56.7 56.5 69.17 64.02 64.26 68.8 69.2 69.2
15/11/2018 02:09:30 55.7 55.96 56.21 56 56.7 56.5 68.12 63.67 64.26 68.8 69.2 69.2
15/11/2018 02:09:31 56.22 56.1 56.21 56 56.7 56.5 67.81 62.93 64.26 68.8 69.2 69.2
15/11/2018 02:09:32 56.11 56.19 56.21 56 56.7 56.5 68.13 62.6 64.26 68.8 69.2 69.2
15/11/2018 02:09:33 55.95 56.13 56.21 56 56.7 56.5 70.04 63.79 64.26 68.8 69.2 69.2
15/11/2018 02:09:34 55.89 56.12 56.21 56 56.7 56.5 69.58 63.94 64.21 68.8 69.2 69.2
15/11/2018 02:09:35 55.88 56.04 56.21 56 56.7 56.5 68.8 63.87 64.21 68.8 69.2 69.2
15/11/2018 02:09:36 55.99 56.14 56.21 56 56.7 56.5 68.23 63.39 64.21 68.8 69.2 69.2
15/11/2018 02:09:37 55.65 55.96 56.2 56 56.7 56.5 67.98 62.84 64.21 68.8 69.2 69.2
15/11/2018 02:09:38 56.03 56.04 56.2 56 56.7 56.5 68.16 62.72 64.21 68.8 69.2 69.2
15/11/2018 02:09:39 55.89 56 56.2 56 56.7 56.5 69.64 63.52 64.21 68.8 69.2 69.2
15/11/2018 02:09:40 55.69 55.97 56.2 56 56.7 56.5 69.72 63.93 64.12 68.8 69.2 69.2
15/11/2018 02:09:41 55.86 55.95 56.2 56 56.7 56.5 69.44 63.92 64.12 68.8 69.2 69.2
15/11/2018 02:09:42 55.98 55.97 56.2 56 56.7 56.5 68.37 63.78 64.12 68.8 69.2 69.2
15/11/2018 02:09:43 56.05 56.1 56.2 56 56.7 56.5 68 63.09 64.12 68.8 69.2 69.2
15/11/2018 02:09:44 55.52 56.02 56.2 56 56.7 56.5 68.39 62.78 64.12 68.8 69.2 69.2
15/11/2018 02:09:45 56.02 56.07 56.2 56 56.7 56.5 69.27 63.4 64.12 68.8 69.2 69.2
15/11/2018 02:09:46 55.82 55.98 56.2 56 56.7 56.5 69.69 63.82 64.12 68.8 69.2 69.2
15/11/2018 02:09:47 56.18 56.1 56.2 56 56.7 56.5 69.48 63.91 64.12 68.8 69.2 69.2
15/11/2018 02:09:48 55.93 56.08 56.2 56 56.7 56.5 68.4 63.76 64.12 68.8 69.2 69.2
15/11/2018 02:09:49 55.83 55.99 56.2 56 56.7 56.5 67.73 63.08 64.12 68.8 69.2 69.2
15/11/2018 02:09:50 56.18 56.24 56.24 56 56.7 56.5 68.3 62.65 64.12 68.8 69.2 69.2
15/11/2018 02:09:51 55.54 56.06 56.24 56 56.6 56.5 69.4 63.41 64.12 68.8 69.2 69.2
15/11/2018 02:09:52 55.98 56.06 56.24 56 56.6 56.5 69.68 63.92 64.12 68.8 69.2 69.2
15/11/2018 02:09:53 55.71 55.95 56.24 56 56.6 56.5 69.56 64.04 64.12 68.8 69.2 69.2
15/11/2018 02:09:54 56.16 56.1 56.24 56 56.6 56.5 68.71 63.99 64.12 68.8 69.2 69.2
15/11/2018 02:09:55 55.88 56.12 56.24 56 56.6 56.5 67.68 63.3 64.12 68.8 69.2 69.2
15/11/2018 02:09:56 55.73 56.11 56.24 56 56.6 56.5 68.46 62.72 64.12 68.8 69.2 69.2
15/11/2018 02:09:57 55.79 55.93 56.24 56 56.6 56.5 68.85 63.1 64.12 68.8 69.2 69.2
15/11/2018 02:09:58 55.53 55.87 56.24 56 56.6 56.5 69.28 63.5 64.04 68.8 69.2 69.2
15/11/2018 02:09:59 56.17 56.03 56.24 56 56.6 56.5 69.68 63.9 64.04 68.8 69.2 69.2
15/11/2018 02:10:00 55.55 56.01 56.24 56 56.6 56.5 68.25 63.86 64.04 68.8 69.2 69.2
15/11/2018 02:10:01 56 55.95 56.24 56 56.6 56.5 68.63 63.15 64.04 68.8 69.2 69.2
15/11/2018 02:10:02 55.97 56.09 56.24 56 56.6 56.5 68.3 62.94 64.04 68.8 69.2 69.2
15/11/2018 02:10:03 55.97 56.13 56.24 56 56.6 56.5 69.16 63.33 64.04 68.8 69.2 69.2
15/11/2018 02:10:04 55.83 56.05 56.24 56 56.6 56.5 69.42 63.7 64.04 68.8 69.2 69.2
15/11/2018 02:10:05 56.05 56.17 56.24 56 56.6 56.5 69.83 64.14 64.14 68.8 69.2 69.2
15/11/2018 02:10:06 55.92 56.08 56.24 56 56.6 56.5 68.76 64.03 64.14 68.8 69.2 69.2
15/11/2018 02:10:07 56.02 56.08 56.24 56 56.6 56.5 68.31 63.46 64.14 68.8 69.2 69.2
15/11/2018 02:10:08 56.13 56.12 56.24 56 56.6 56.5 68.33 62.94 64.14 68.8 69.2 69.2
15/11/2018 02:10:09 56.02 56.11 56.24 56 56.6 56.5 68.91 63.12 64.14 68.8 69.2 69.2
15/11/2018 02:10:10 55.84 56.09 56.24 56 56.6 56.5 69.34 63.52 64.14 68.8 69.2 69.2
15/11/2018 02:10:11 55.76 56.06 56.24 56 56.6 56.5 69.53 63.85 64.14 68.8 69.2 69.2
15/11/2018 02:10:12 55.53 55.91 56.24 56 56.6 56.5 68.69 63.89 64.14 68.8 69.2 69.2
15/11/2018 02:10:13 55.9 55.85 56.24 56 56.6 56.5 67.97 63.27 64.14 68.8 69.2 69.2
15/11/2018 02:10:14 56.1 56.06 56.24 56 56.6 56.5 67.95 62.81 64.14 68.8 69.2 69.2
15/11/2018 02:10:15 55.88 56.13 56.24 56 56.6 56.5 68.17 62.56 64.14 68.8 69.2 69.2
15/11/2018 02:10:16 55.83 56.09 56.24 56 56.6 56.5 69.4 63.36 64.14 68.8 69.2 69.2
15/11/2018 02:10:17 55.87 55.98 56.24 56 56.6 56.5 69.44 63.66 64.14 68.8 69.2 69.2
15/11/2018 02:10:18 55.86 56.08 56.24 56 56.6 56.5 68.88 63.66 64.14 68.8 69.2 69.2
15/11/2018 02:10:19 56.2 56.1 56.24 56 56.6 56.5 68.23 63.41 64.14 68.8 69.2 69.2
15/11/2018 02:10:20 55.99 56.19 56.19 56 56.6 56.5 68.13 62.96 64.14 68.8 69.2 69.2
15/11/2018 02:10:21 55.81 56.12 56.19 56 56.6 56.5 68.01 62.6 64.14 68.8 69.2 69.2
15/11/2018 02:10:22 56.2 56.13 56.19 56 56.6 56.5 69.27 63.21 64.14 68.8 69.2 69.2
15/11/2018 02:10:23 55.86 56.17 56.19 56 56.6 56.5 69.48 63.62 64.14 68.8 69.2 69.2
15/11/2018 02:10:24 55.46 56.01 56.19 56 56.6 56.5 68.91 63.58 64.14 68.8 69.2 69.2
15/11/2018 02:10:25 55.35 55.73 56.19 56 56.6 56.5 68.36 63.35 64.14 68.8 69.2 69.2
15/11/2018 02:10:26 55.74 55.83 56.19 56 56.6 56.5 67.53 62.85 64.14 68.8 69.2 69.2
15/11/2018 02:10:27 55.96 55.81 56.19 56 56.6 56.5 68.25 62.51 64.14 68.8 69.2 69.2
15/11/2018 02:10:28 55.85 56.03 56.19 56 56.6 56.5 69 63.12 64.14 68.8 69.2 69.2
15/11/2018 02:10:29 55.73 55.84 56.19 56 56.6 56.5 69.63 63.72 64.14 68.8 69.2 69.2
15/11/2018 02:10:30 55.94 55.96 56.19 56 56.6 56.5 69.3 63.84 64.14 68.8 69.2 69.2
15/11/2018 02:10:31 56.98 56.82 56.82 56 56.6 56.5 68.4 63.63 64.14 68.8 69.2 69.2
15/11/2018 02:10:32 56.04 56.74 56.82 56 56.6 56.5 67.38 63 64.14 68.8 69.2 69.2
15/11/2018 02:10:33 55.8 56.26 56.82 56 56.6 56.5 67.26 62.13 64.14 68.8 69.2 69.2
15/11/2018 02:10:34 56.18 56.21 56.82 56 56.6 56.5 68.68 62.61 64.14 68.8 69.2 69.2
15/11/2018 02:10:35 55.55 56.12 56.82 56 56.6 56.5 69.57 63.44 64.03 68.8 69.2 69.2
15/11/2018 02:10:36 55.99 55.91 56.82 56 56.6 56.5 69.74 63.88 63.89 68.8 69.2 69.2
15/11/2018 02:10:37 56.89 56.53 56.82 56 56.6 56.5 68.95 63.85 63.89 68.8 69.2 69.2
15/11/2018 02:10:38 56.67 56.64 56.82 56 56.6 56.5 67.55 63.4 63.89 68.8 69.2 69.2
15/11/2018 02:10:39 56.37 56.64 56.82 56 56.6 56.5 67.84 62.58 63.89 68.8 69.2 69.2
15/11/2018 02:10:40 56.44 56.53 56.82 56 56.6 56.5 68.29 62.7 63.89 68.8 69.2 69.2
15/11/2018 02:10:41 56.21 56.49 56.82 56 56.6 56.5 69.1 63.27 63.89 68.8 69.2 69.2
15/11/2018 02:10:42 56.62 56.61 56.82 56 56.6 56.5 69.84 63.92 63.92 68.8 69.2 69.2
15/11/2018 02:10:43 56.15 56.56 56.82 56 56.6 56.5 68.83 63.73 63.92 68.8 69.2 69.2
15/11/2018 02:10:44 56.38 56.38 56.82 56 56.6 56.5 68.01 63.28 63.92 68.8 69.2 69.2
15/11/2018 02:10:45 56.59 56.61 56.82 56 56.6 56.5 67.7 62.86 63.92 68.8 69.2 69.2
15/11/2018 02:10:46 56.14 56.57 56.82 56 56.6 56.5 68.33 62.69 63.92 68.8 69.2 69.2
15/11/2018 02:10:47 56.59 56.49 56.82 56 56.6 56.5 69.28 63.23 63.92 68.8 69.2 69.2
15/11/2018 02:10:48 56.71 56.65 56.82 56 56.6 56.5 70.12 64.04 64.04 68.8 69.2 69.2
15/11/2018 02:10:49 56.18 56.81 56.82 56 56.6 56.5 68.7 64.17 64.17 68.8 69.2 69.2
15/11/2018 02:10:50 56.46 56.52 56.82 56 56.6 56.5 68.13 63.4 64.17 68.8 69.2 69.2
15/11/2018 02:10:51 56.3 56.4 56.82 56 56.6 56.5 67.42 62.8 64.17 68.8 69.2 69.2
15/11/2018 02:10:52 56.21 56.44 56.82 56 56.6 56.5 68.26 62.57 64.17 68.8 69.2 69.2
15/11/2018 02:10:53 56.34 56.45 56.82 56 56.6 56.5 69.24 63.31 64.17 68.8 69.2 69.2
15/11/2018 02:10:54 56.41 56.41 56.82 56 56.6 56.5 69.27 63.54 64.17 68.8 69.2 69.2
15/11/2018 02:10:55 56.37 56.59 56.82 56 56.6 56.5 69.49 63.85 64.17 68.8 69.2 69.2
15/11/2018 02:10:56 56.41 56.48 56.82 56 56.6 56.5 68.03 63.66 64.17 68.8 69.2 69.2
15/11/2018 02:10:57 56.3 56.56 56.82 56 56.6 56.5 68.03 62.98 64.17 68.8 69.2 69.2
15/11/2018 02:10:58 56.67 56.6 56.82 56 56.6 56.5 68.02 62.49 64.17 68.8 69.2 69.2
15/11/2018 02:10:59 55.99 56.51 56.82 56 56.6 56.5 68.7 62.97 64.17 68.8 69.2 69.2
15/11/2018 02:11:00 56.01 56.33 56.82 56 56.6 56.5 69.08 63.17 64.17 68.8 69.2 69.2
15/11/2018 02:11:01 56.52 56.38 56.81 56 56.6 56.5 69.46 63.69 64.17 68.8 69.2 69.2
15/11/2018 02:11:02 56.36 56.4 56.81 56 56.6 56.5 68.23 63.46 64.17 68.8 69.2 69.2
15/11/2018 02:11:03 56.35 56.43 56.81 56 56.6 56.5 67.74 62.99 64.17 68.8 69.2 69.2
15/11/2018 02:11:04 56.49 56.55 56.81 56 56.6 56.5 68.18 62.47 64.17 68.8 69.2 69.2
15/11/2018 02:11:05 56.37 56.44 56.81 55.9 56.6 56.5 68.65 62.85 64.17 68.8 69.2 69.2
15/11/2018 02:11:06 56.9 56.86 56.86 56 56.6 56.5 69.62 63.6 64.17 68.8 69.2 69.2
15/11/2018 02:11:07 56.16 56.9 56.9 56 56.6 56.5 69.5 63.87 64.17 68.8 69.2 69.2
15/11/2018 02:11:08 56.16 56.41 56.9 56 56.6 56.5 68.84 63.81 64.17 68.8 69.2 69.2
15/11/2018 02:11:09 55.83 56.19 56.9 56 56.6 56.5 67.46 63.27 64.17 68.8 69.2 69.2
15/11/2018 02:11:10 55.9 55.97 56.9 56 56.6 56.5 67.7 62.38 64.17 68.8 69.2 69.2
15/11/2018 02:11:11 56.27 56.24 56.9 56 56.6 56.5 68.27 62.48 64.17 68.8 69.2 69.2
15/11/2018 02:11:12 55.75 56.19 56.9 56 56.6 56.5 69.28 63.36 64.17 68.8 69.2 69.2
15/11/2018 02:11:13 55.59 56.01 56.9 56 56.6 56.5 69.3 63.61 64.17 68.8 69.2 69.2
15/11/2018 02:11:14 55.91 55.95 56.9 56 56.5 56.5 68.6 63.63 64.17 68.8 69.2 69.2
15/11/2018 02:11:15 56.08 56.04 56.9 56 56.5 56.5 67.92 63.17 64.17 68.8 69.2 69.2
15/11/2018 02:11:16 55.61 56.03 56.9 56 56.5 56.5 67.75 62.54 64.17 68.8 69.2 69.2
15/11/2018 02:11:17 55.79 55.91 56.9 55.9 56.5 56.5 68.35 62.56 64.17 68.8 69.2 69.2
15/11/2018 02:11:18 56 55.95 56.9 55.9 56.5 56.5 69.33 63.36 64.17 68.8 69.2 69.2
15/11/2018 02:11:19 55.79 56 56.9 55.9 56.5 56.5 69.48 63.73 63.87 68.8 69.1 69.2
15/11/2018 02:11:20 55.72 55.94 56.9 55.9 56.5 56.5 68.89 63.71 63.87 68.8 69.1 69.2
15/11/2018 02:11:21 55.72 55.83 56.9 55.9 56.5 56.5 68.27 63.32 63.87 68.8 69.1 69.2
15/11/2018 02:11:22 55.76 55.86 56.9 55.9 56.5 56.5 67.91 62.83 63.87 68.8 69.1 69.2
15/11/2018 02:11:23 55.85 55.92 56.9 55.9 56.5 56.5 68.04 62.53 63.87 68.8 69.1 69.2
15/11/2018 02:11:24 56 56.02 56.9 55.9 56.5 56.5 69.01 63.11 63.87 68.8 69.1 69.2
15/11/2018 02:11:25 55.87 56.07 56.9 55.9 56.5 56.5 69.66 63.82 63.87 68.8 69.1 69.2
15/11/2018 02:11:26 56.03 56.18 56.9 55.9 56.5 56.5 68.77 63.66 63.87 68.8 69.1 69.2
15/11/2018 02:11:27 55.67 55.91 56.9 55.9 56.5 56.5 68.01 63.26 63.87 68.8 69.1 69.2
15/11/2018 02:11:28 55.95 56.1 56.9 55.9 56.5 56.5 67.81 62.71 63.87 68.8 69.1 69.2
15/11/2018 02:11:29 55.65 55.8 56.9 55.9 56.5 56.5 67.89 62.32 63.87 68.8 69.1 69.2
15/11/2018 02:11:30 55.97 55.97 56.9 55.9 56.5 56.5 69.08 63.12 63.87 68.8 69.1 69.2
15/11/2018 02:11:31 55.91 56.02 56.9 55.9 56.5 56.5 69.43 63.55 63.87 68.8 69.1 69.2
15/11/2018 02:11:32 56.12 56.14 56.9 55.9 56.5 56.5 69.12 63.62 63.87 68.8 69.1 69.2
15/11/2018 02:11:33 55.51 56.02 56.9 55.9 56.5 56.5 68.5 63.54 63.87 68.8 69.1 69.2
15/11/2018 02:11:34 55.84 55.86 56.9 55.9 56.5 56.5 67.72 62.99 63.87 68.8 69.1 69.2
15/11/2018 02:11:35 55.56 55.86 56.9 55.9 56.5 56.5 67.84 62.5 63.87 68.8 69.1 69.2
15/11/2018 02:11:36 56 55.92 56.9 55.9 56.5 56.5 69.41 63.3 63.87 68.8 69.1 69.2
15/11/2018 02:11:37 56.1 56.19 56.41 55.9 56.5 56.5 69.57 63.69 63.82 68.8 69.1 69.2
15/11/2018 02:11:38 55.88 56.08 56.24 55.9 56.5 56.5 69.37 63.81 63.82 68.8 69.1 69.2
15/11/2018 02:11:39 56.09 56.13 56.24 55.9 56.5 56.5 68.77 63.68 63.82 68.8 69.1 69.2
15/11/2018 02:11:40 56.09 56.16 56.24 55.9 56.5 56.5 67.59 63.37 63.82 68.8 69.1 69.2
15/11/2018 02:11:41 55.43 56.15 56.19 55.9 56.5 56.5 67.64 62.58 63.82 68.8 69.1 69.2
15/11/2018 02:11:42 56.24 56.09 56.19 55.9 56.5 56.5 68.99 62.97 63.82 68.8 69.1 69.2
15/11/2018 02:11:43 55.73 56.11 56.19 55.9 56.5 56.5 69.22 63.36 63.82 68.8 69.1 69.2
15/11/2018 02:11:44 55.84 56.03 56.19 55.9 56.5 56.5 69.33 63.66 63.82 68.8 69.1 69.2
15/11/2018 02:11:45 55.72 55.9 56.19 55.9 56.5 56.5 68.37 63.61 63.82 68.8 69.1 69.2
15/11/2018 02:11:46 55.99 56.02 56.19 55.9 56.5 56.5 67.87 62.99 63.82 68.8 69.1 69.2
15/11/2018 02:11:47 56.08 56.11 56.19 55.9 56.5 56.5 67.66 62.47 63.82 68.8 69.1 69.2
15/11/2018 02:11:48 56.02 56.15 56.19 55.9 56.5 56.5 68.59 62.7 63.82 68.8 69.1 69.2
15/11/2018 02:11:49 56.04 56.13 56.19 56 56.5 56.5 69.45 63.38 63.82 68.8 69.1 69.2
15/11/2018 02:11:50 55.84 56.07 56.19 56 56.5 56.5 69.88 63.93 63.93 68.8 69.1 69.2
15/11/2018 02:11:51 55.63 55.94 56.19 55.9 56.5 56.5 68.7 63.87 63.93 68.8 69.1 69.2
15/11/2018 02:11:52 56.04 56.02 56.19 55.9 56.5 56.5 68.1 63.34 63.93 68.8 69.1 69.2
15/11/2018 02:11:53 55.99 56.06 56.19 56 56.5 56.5 68.24 62.88 63.93 68.8 69.1 69.2
15/11/2018 02:11:54 56.04 56.08 56.19 56 56.5 56.5 69.03 63.13 63.93 68.8 69.1 69.2
15/11/2018 02:11:55 56.06 56.11 56.19 56 56.5 56.5 69.52 63.67 63.93 68.8 69.1 69.2
15/11/2018 02:11:56 55.94 56.12 56.19 56 56.5 56.5 69.27 63.72 63.93 68.8 69.1 69.2
15/11/2018 02:11:57 55.92 56.1 56.19 56 56.5 56.5 68.69 63.68 63.93 68.8 69.1 69.2
15/11/2018 02:11:58 56.25 56.26 56.26 56 56.5 56.5 68.61 63.36 63.93 68.8 69.1 69.2
15/11/2018 02:11:59 55.71 56.18 56.26 56 56.5 56.5 68.05 63.05 63.93 68.8 69.1 69.2
15/11/2018 02:12:00 55.98 56.07 56.26 56 56.5 56.5 68.71 62.96 63.93 68.8 69.1 69.2
15/11/2018 02:12:01 55.87 56.05 56.26 56 56.5 56.5 69.3 63.51 63.93 68.8 69.1 69.2
15/11/2018 02:12:02 55.59 55.91 56.26 56 56.5 56.5 69.72 63.86 63.93 68.8 69.1 69.2
15/11/2018 02:12:03 55.98 55.93 56.26 56 56.5 56.5 69.09 64.06 64.06 68.8 69.1 69.2
15/11/2018 02:12:04 55.89 55.97 56.26 56 56.5 56.5 68.2 63.53 64.06 68.8 69.1 69.2
15/11/2018 02:12:05 56.07 56.18 56.26 56 56.5 56.5 68.14 62.92 64.06 68.8 69.1 69.2
15/11/2018 02:12:06 55.81 56.1 56.26 56 56.5 56.5 68.49 62.98 64.06 68.8 69.1 69.2
15/11/2018 02:12:07 55.81 55.89 56.26 56 56.5 56.5 69.32 63.41 64.06 68.8 69.1 69.2
15/11/2018 02:12:08 56.04 56.02 56.26 56 56.5 56.5 69.59 63.73 64.06 68.8 69.1 69.2
15/11/2018 02:12:09 55.91 56.02 56.26 56 56.5 56.5 68.92 63.75 64.06 68.8 69.1 69.2
15/11/2018 02:12:10 56.32 56.29 56.29 56 56.5 56.5 68.62 63.44 64.06 68.8 69.1 69.2
15/11/2018 02:12:11 55.68 56.28 56.29 56 56.5 56.5 67.42 63.21 64.06 68.8 69.1 69.2
15/11/2018 02:12:12 56.14 56.21 56.29 56 56.5 56.5 68.33 62.73 64.06 68.8 69.1 69.2
15/11/2018 02:12:13 55.78 56.08 56.29 56 56.5 56.5 68.88 63.03 64.06 68.8 69.1 69.2
15/11/2018 02:12:14 55.87 56.03 56.29 56 56.5 56.5 69.77 63.78 64.06 68.8 69.1 69.2
15/11/2018 02:12:15 56.15 56.09 56.29 56 56.5 56.5 69.03 63.75 64.06 68.8 69.1 69.2
15/11/2018 02:12:16 56.19 56.22 56.29 56 56.5 56.5 68.58 63.43 64.06 68.8 69.1 69.2
15/11/2018 02:12:17 56.61 56.52 56.52 56 56.5 56.5 68.67 63.26 64.06 68.8 69.1 69.2
15/11/2018 02:12:18 56.76 56.7 56.7 56 56.5 56.5 68.21 63.08 64.06 68.8 69.1 69.2
15/11/2018 02:12:19 56.84 56.87 56.87 56 56.5 56.5 69.41 63.45 64.06 68.8 69.1 69.2
15/11/2018 02:12:20 57.14 57.05 57.05 56 56.5 56.5 70.11 64.08 64.08 68.8 69.1 69.2
15/11/2018 02:12:21 56.88 57.1 57.1 56 56.5 56.5 69.93 64.25 64.25 68.8 69.1 69.2
15/11/2018 02:12:22 56.86 56.94 57.1 56 56.5 56.5 69.08 64.17 64.25 68.8 69.1 69.2
15/11/2018 02:12:23 56.93 56.99 57.1 56 56.5 56.5 68.53 63.67 64.25 68.8 69.1 69.2
15/11/2018 02:12:24 56.93 57.06 57.1 56 56.5 56.5 68.59 63.17 64.25 68.8 69.1 69.2
15/11/2018 02:12:25 56.97 57.01 57.1 56 56.5 56.5 70 63.94 64.25 68.8 69.1 69.2
15/11/2018 02:12:26 56.82 57.03 57.1 56 56.5 56.5 70.75 64.73 64.73 68.8 69.1 69.2
15/11/2018 02:12:27 56.95 57 57.1 56 56.5 56.5 69.96 64.75 64.75 68.8 69.1 69.2
15/11/2018 02:12:28 56.91 57.01 57.1 56 56.5 56.5 69.49 64.38 64.75 68.8 69.1 69.2
15/11/2018 02:12:29 57.06 57.16 57.16 56 56.5 56.5 68.44 64 64.75 68.8 69.1 69.2
15/11/2018 02:12:30 56.9 57.15 57.16 56 56.5 56.5 68.87 63.42 64.75 68.8 69.1 69.2
15/11/2018 02:12:31 56.93 56.98 57.16 56 56.5 56.5 69.46 63.65 64.75 68.8 69.1 69.2
15/11/2018 02:12:32 57.06 57.07 57.16 56 56.5 56.5 70.29 64.31 64.75 68.8 69.1 69.2
15/11/2018 02:12:33 56.9 57.09 57.16 56 56.5 56.5 70.56 64.78 64.78 68.9 69.1 69.2
15/11/2018 02:12:34 56.73 57.01 57.16 56 56.5 56.5 69.85 64.78 64.78 68.9 69.1 69.2
15/11/2018 02:12:35 57.07 56.99 57.16 56 56.5 56.5 69.17 64.51 64.78 68.9 69.1 69.2
15/11/2018 02:12:36 56.77 57.02 57.16 56 56.5 56.5 68.67 63.76 64.78 68.9 69.1 69.2
15/11/2018 02:12:37 57.09 57.1 57.16 56 56.5 56.5 69.13 63.55 64.78 68.9 69.1 69.2
15/11/2018 02:12:38 57.1 57.21 57.21 56 56.5 56.5 69.33 63.66 64.78 68.9 69.1 69.2
15/11/2018 02:12:39 56.93 57.13 57.21 56.1 56.5 56.5 70.17 64.14 64.78 68.9 69.1 69.2
15/11/2018 02:12:40 56.65 56.96 57.21 56.1 56.5 56.5 69.05 64.08 64.78 68.9 69.1 69.2
15/11/2018 02:12:41 56.84 56.95 57.21 56.1 56.5 56.5 69.02 63.69 64.78 68.9 69.1 69.2
15/11/2018 02:12:42 56.91 56.98 57.21 56.1 56.5 56.5 68.42 63.44 64.78 68.9 69.1 69.2
15/11/2018 02:12:43 56.77 56.85 57.21 56.1 56.5 56.5 69.11 63.36 64.78 68.9 69.1 69.2
15/11/2018 02:12:44 56.52 56.94 57.21 56.1 56.5 56.5 69.32 63.6 64.78 68.9 69.1 69.2
15/11/2018 02:12:45 57.22 57.01 57.21 56.1 56.5 56.5 70.39 64.37 64.78 68.9 69.1 69.2
15/11/2018 02:12:46 56.92 57.07 57.21 56.1 56.5 56.5 70.4 64.64 64.78 68.9 69.1 69.2
15/11/2018 02:12:47 57.1 57.09 57.21 56.1 56.5 56.5 68.85 64.52 64.78 68.9 69.1 69.2
15/11/2018 02:12:48 56.92 57.1 57.21 56.1 56.5 56.5 68.84 63.79 64.78 68.9 69.1 69.2
15/11/2018 02:12:49 57.51 57.36 57.36 56.1 56.5 56.5 69.08 63.58 64.78 68.9 69.1 69.2
15/11/2018 02:12:50 56.9 57.31 57.36 56.1 56.5 56.5 69.83 63.93 64.78 68.9 69.1 69.2
15/11/2018 02:12:51 56.92 57.1 57.36 56.1 56.5 56.5 70.48 64.53 64.78 68.9 69.1 69.2
15/11/2018 02:12:52 57.41 57.32 57.36 56.1 56.5 56.5 70.49 64.8 64.8 68.9 69.1 69.2
15/11/2018 02:12:53 56.98 57.35 57.36 56.1 56.5 56.5 69.95 64.72 64.8 68.9 69.1 69.2
15/11/2018 02:12:54 57.11 57.15 57.36 56.1 56.5 56.5 69.06 64.39 64.8 68.9 69.1 69.2
15/11/2018 02:12:55 57.11 57.18 57.36 56.1 56.5 56.5 68.61 63.85 64.8 68.9 69.1 69.2
15/11/2018 02:12:56 57 57.15 57.36 56.1 56.5 56.5 69.14 63.48 64.8 68.9 69.1 69.2
15/11/2018 02:12:57 57.03 57.17 57.36 56.1 56.5 56.5 69.99 64.1 64.8 68.9 69.1 69.2
15/11/2018 02:12:58 56.91 57.06 57.36 56.1 56.5 56.5 70.17 64.43 64.8 68.9 69.1 69.2
15/11/2018 02:12:59 57.11 57.13 57.36 56.1 56.5 56.5 69.81 64.34 64.8 68.9 69.1 69.2
15/11/2018 02:13:00 56.74 57.12 57.36 56.1 56.5 56.5 68.9 64.22 64.8 68.9 69.1 69.2
15/11/2018 02:13:01 56.85 56.99 57.36 56.1 56.5 56.5 68.66 63.6 64.8 68.9 69.1 69.2
15/11/2018 02:13:02 56.89 56.93 57.36 56.1 56.5 56.5 69.27 63.5 64.8 68.9 69.1 69.2
15/11/2018 02:13:03 56.45 56.95 57.36 56.1 56.5 56.5 69.73 63.93 64.8 68.9 69.1 69.2
15/11/2018 02:13:04 56.89 56.95 57.36 56.1 56.5 56.5 70.05 64.31 64.8 68.9 69.1 69.2
15/11/2018 02:13:05 57.07 57 57.36 56.1 56.5 56.5 70.08 64.4 64.8 68.9 69.1 69.2
15/11/2018 02:13:06 56.93 57.12 57.36 56.1 56.5 56.5 68.59 64.33 64.8 68.9 69.1 69.2
15/11/2018 02:13:07 57.38 57.31 57.36 56.2 56.5 56.5 68.72 63.46 64.8 68.9 69.1 69.2
15/11/2018 02:13:08 56.85 57.26 57.36 56.2 56.5 56.5 68.68 63.39 64.8 68.9 69.1 69.2
15/11/2018 02:13:09 56.85 57.07 57.36 56.2 56.5 56.5 69.73 63.84 64.8 68.9 69.1 69.2
15/11/2018 02:13:10 57.27 57.19 57.36 56.2 56.5 56.5 70.36 64.49 64.8 68.9 69.1 69.2
15/11/2018 02:13:11 57 57.28 57.36 56.2 56.5 56.5 70.17 64.54 64.8 68.9 69.1 69.2
15/11/2018 02:13:12 57.16 57.24 57.36 56.2 56.5 56.5 69.64 64.53 64.8 68.9 69.1 69.2
15/11/2018 02:13:13 56.82 57.11 57.36 56.2 56.5 56.5 68.67 64.15 64.8 68.9 69.1 69.2
15/11/2018 02:13:14 57 57.13 57.36 56.2 56.5 56.5 68.63 63.5 64.8 68.9 69.1 69.2
15/11/2018 02:13:15 56.8 57.07 57.36 56.2 56.5 56.5 69.43 63.55 64.8 68.9 69.1 69.2
15/11/2018 02:13:16 56.66 56.84 57.36 56.2 56.5 56.5 69.85 64.05 64.8 68.9 69.1 69.2
15/11/2018 02:13:17 57 57 57.36 56.2 56.5 56.5 69.59 64.11 64.8 68.9 69.1 69.2
15/11/2018 02:13:18 56.83 56.97 57.36 56.2 56.5 56.5 69.5 64.09 64.8 69 69.1 69.2
15/11/2018 02:13:19 57.05 57.04 57.35 56.2 56.5 56.5 68.52 63.79 64.8 68.9 69.1 69.2
15/11/2018 02:13:20 57.25 57.18 57.35 56.2 56.5 56.5 68.7 63.32 64.8 68.9 69.1 69.2
15/11/2018 02:13:21 56.74 57.16 57.35 56.2 56.5 56.5 69.11 63.35 64.8 68.9 69.1 69.2
15/11/2018 02:13:22 56.54 56.95 57.35 56.2 56.5 56.5 70.43 64.32 64.72 69 69.1 69.2
15/11/2018 02:13:23 56.85 56.9 57.31 56.2 56.5 56.5 70.3 64.6 64.6 69 69.1 69.2
15/11/2018 02:13:24 57.09 57.06 57.31 56.2 56.5 56.5 70.14 64.64 64.64 69 69.1 69.2
15/11/2018 02:13:25 56.88 57.11 57.31 56.2 56.5 56.5 68.72 64.47 64.64 69 69.1 69.2
15/11/2018 02:13:26 57.16 57.18 57.31 56.2 56.5 56.5 68.72 63.59 64.64 69 69.1 69.2
15/11/2018 02:13:27 57.18 57.26 57.31 56.2 56.5 56.5 68.77 63.39 64.64 69 69.1 69.2
15/11/2018 02:13:28 56.81 57.16 57.31 56.2 56.5 56.5 69.43 63.65 64.64 69 69.1 69.2
15/11/2018 02:13:29 56.52 56.93 57.31 56.2 56.5 56.5 69.6 63.88 64.64 69 69.1 69.2
15/11/2018 02:13:30 56.79 56.84 57.31 56.2 56.5 56.5 69.52 64.08 64.64 69 69.1 69.2
15/11/2018 02:13:31 56.88 56.87 57.31 56.2 56.5 56.5 69.33 63.87 64.64 69 69.1 69.2
15/11/2018 02:13:32 57.25 57.18 57.31 56.2 56.5 56.5 68.57 63.64 64.64 69 69.1 69.2
15/11/2018 02:13:33 56.98 57.18 57.31 56.2 56.5 56.5 69.01 63.42 64.64 69 69.1 69.2
15/11/2018 02:13:34 57.12 57.14 57.31 56.3 56.5 56.5 69.86 63.87 64.64 69 69.1 69.2
15/11/2018 02:13:35 57.03 57.24 57.31 56.3 56.5 56.5 70.53 64.55 64.64 69 69.1 69.2
15/11/2018 02:13:36 56.9 57.12 57.31 56.3 56.5 56.5 70.27 64.73 64.73 69 69.1 69.2
15/11/2018 02:13:37 57.26 57.16 57.28 56.3 56.5 56.5 69.71 64.57 64.73 69 69.1 69.2
15/11/2018 02:13:38 56.94 57.17 57.28 56.3 56.5 56.5 68.71 64.21 64.73 69 69.1 69.2
15/11/2018 02:13:39 57.03 57.13 57.28 56.3 56.5 56.5 68.57 63.49 64.73 69 69.1 69.2
15/11/2018 02:13:40 56.65 57.1 57.28 56.3 56.5 56.5 69.1 63.39 64.73 69 69.1 69.2
15/11/2018 02:13:41 56.97 56.97 57.26 56.3 56.5 56.5 70.15 64.15 64.73 69 69.1 69.2
15/11/2018 02:13:42 56.8 57.01 57.26 56.3 56.5 56.5 70.14 64.39 64.73 69 69.1 69.2
15/11/2018 02:13:43 56.9 56.94 57.26 56.3 56.5 56.5 69.08 64.4 64.73 69 69.1 69.2
15/11/2018 02:13:44 56.98 57.02 57.26 56.3 56.5 56.5 68.93 63.81 64.73 69 69.1 69.2
15/11/2018 02:13:45 56.91 57.14 57.26 56.3 56.5 56.5 68.72 63.4 64.73 69 69.1 69.2
15/11/2018 02:13:46 57.24 57.16 57.26 56.3 56.5 56.5 69.54 63.68 64.73 69 69.1 69.2
15/11/2018 02:13:47 56.96 57.16 57.26 56.3 56.5 56.5 70.17 64.17 64.73 69 69.1 69.2
15/11/2018 02:13:48 57.12 57.15 57.26 56.3 56.5 56.5 70.5 64.64 64.73 69 69.1 69.2
15/11/2018 02:13:49 56.92 57.12 57.26 56.3 56.5 56.5 70.09 64.66 64.73 69 69.1 69.2
15/11/2018 02:13:50 56.65 57.03 57.26 56.3 56.5 56.5 69.19 64.47 64.73 69 69.1 69.2
15/11/2018 02:13:51 57.1 57.12 57.26 56.3 56.5 56.5 68.67 63.93 64.73 69 69.1 69.2
15/11/2018 02:13:52 56.92 57 57.26 56.3 56.5 56.5 68.91 63.56 64.73 69 69.1 69.2
15/11/2018 02:13:53 57.24 57.25 57.26 56.3 56.5 56.5 69.96 64.04 64.73 69 69.1 69.2
15/11/2018 02:13:54 57.01 57.24 57.26 56.3 56.5 56.5 70.2 64.45 64.73 69 69.1 69.2
15/11/2018 02:13:55 57.02 57.38 57.38 56.3 56.5 56.5 69.59 64.48 64.73 69 69.1 69.2
15/11/2018 02:13:56 57.16 57.15 57.38 56.3 56.5 56.5 69.07 63.99 64.73 69 69.1 69.2
15/11/2018 02:13:57 56.83 57.11 57.38 56.3 56.5 56.5 68.34 63.56 64.73 69 69.1 69.2
15/11/2018 02:13:58 56.6 56.9 57.38 56.3 56.5 56.5 68.65 63.15 64.73 69 69.1 69.2
15/11/2018 02:13:59 57.01 56.96 57.38 56.3 56.5 56.5 69.34 63.46 64.73 69 69.1 69.2
15/11/2018 02:14:00 57.1 57.17 57.38 56.3 56.5 56.5 70.41 64.27 64.73 69 69.1 69.2
15/11/2018 02:14:01 56.98 57.06 57.38 56.4 56.5 56.5 69.67 64.26 64.73 69 69.1 69.2
15/11/2018 02:14:02 56.81 57.1 57.38 56.4 56.5 56.5 69.42 64.17 64.73 69 69.1 69.2
15/11/2018 02:14:03 57.11 57.14 57.38 56.4 56.5 56.5 69.14 64.06 64.73 69 69.1 69.2
15/11/2018 02:14:04 57.14 57.18 57.38 56.4 56.5 56.5 68.64 63.57 64.73 69 69.1 69.2
15/11/2018 02:14:05 57.18 57.18 57.38 56.4 56.5 56.5 69.77 63.89 64.73 69 69.1 69.2
15/11/2018 02:14:06 56.91 57.17 57.38 56.4 56.5 56.5 70.62 64.7 64.7 69 69.1 69.2
15/11/2018 02:14:07 57.11 57.22 57.38 56.4 56.5 56.5 70.46 64.84 64.84 69.1 69.1 69.2
15/11/2018 02:14:08 57.07 57.11 57.38 56.4 56.5 56.5 69.88 64.76 64.84 69.1 69.1 69.2
15/11/2018 02:14:09 56.86 57.1 57.38 56.4 56.5 56.5 68.72 64.3 64.84 69.1 69.1 69.2
15/11/2018 02:14:10 56.73 56.95 57.38 56.4 56.5 56.5 68.5 63.63 64.84 69 69.1 69.2
15/11/2018 02:14:11 56.96 56.99 57.38 56.4 56.5 56.5 68.77 63.17 64.84 69.1 69.1 69.2
15/11/2018 02:14:12 56.8 56.95 57.38 56.4 56.5 56.5 69.79 63.84 64.84 69.1 69.1 69.2
15/11/2018 02:14:13 56.85 57 57.38 56.4 56.5 56.5 69.25 63.92 64.84 69.1 69.1 69.2
15/11/2018 02:14:14 56.95 56.99 57.38 56.4 56.5 56.5 69.37 63.81 64.84 69.1 69.1 69.2
15/11/2018 02:14:15 56.92 56.99 57.38 56.4 56.5 56.5 69.02 63.68 64.84 69.1 69.1 69.2
15/11/2018 02:14:16 56.83 57.08 57.38 56.4 56.5 56.5 68.23 63.48 64.84 69.1 69.1 69.2
15/11/2018 02:14:17 57.06 57.11 57.38 56.4 56.5 56.5 68.88 63.29 64.84 69.1 69.1 69.2
15/11/2018 02:14:18 56.81 57.04 57.38 56.4 56.5 56.5 70.38 64.17 64.84 69.1 69.1 69.2
15/11/2018 02:14:19 56.79 56.99 57.38 56.4 56.5 56.5 70.08 64.38 64.84 69.1 69.1 69.2
15/11/2018 02:14:20 56.81 56.88 57.38 56.4 56.5 56.5 69.77 64.32 64.84 69.1 69.1 69.2
15/11/2018 02:14:21 56.75 57.01 57.38 56.4 56.5 56.5 68.51 64.18 64.84 69.1 69.1 69.2
15/11/2018 02:14:22 56.98 56.89 57.38 56.4 56.5 56.5 68.69 63.32 64.84 69.1 69.1 69.2
15/11/2018 02:14:23 57.17 57.2 57.38 56.4 56.5 56.5 68.83 63.35 64.84 69.1 69.1 69.2
15/11/2018 02:14:24 57.12 57.23 57.38 56.4 56.5 56.5 69.85 63.93 64.84 69.1 69.1 69.2
15/11/2018 02:14:25 56.91 57.21 57.23 56.4 56.5 56.5 70.37 64.42 64.84 69.1 69.1 69.2
15/11/2018 02:14:26 57.1 57.1 57.23 56.4 56.5 56.5 69.92 64.48 64.84 69.1 69.1 69.2
15/11/2018 02:14:27 56.96 57.13 57.23 56.4 56.5 56.5 69.01 64.3 64.84 69.1 69.1 69.2
15/11/2018 02:14:28 57 57.22 57.23 56.4 56.5 56.5 68.44 63.68 64.84 69.1 69.1 69.2
15/11/2018 02:14:29 56.7 57.03 57.23 56.5 56.5 56.5 68.18 63.16 64.84 69.1 69.1 69.2
15/11/2018 02:14:30 57.3 57.23 57.23 56.5 56.5 56.5 69.48 63.51 64.84 69.1 69.1 69.2
15/11/2018 02:14:31 57.09 57.26 57.26 56.5 56.5 56.5 69.39 63.73 64.84 69.1 69.1 69.2
15/11/2018 02:14:32 57.25 57.23 57.26 56.5 56.5 56.5 69.89 64.1 64.84 69.1 69.1 69.2
15/11/2018 02:14:33 56.65 57.23 57.26 56.5 56.5 56.5 68.76 64.03 64.84 69.1 69.1 69.2
15/11/2018 02:14:34 56.94 57.05 57.26 56.5 56.5 56.5 68.15 63.49 64.84 69.1 69.1 69.2
15/11/2018 02:14:35 56.81 56.93 57.26 56.5 56.5 56.5 68.65 62.93 64.84 69.1 69.1 69.2
15/11/2018 02:14:36 57.2 57.14 57.26 56.5 56.5 56.5 70.01 63.9 64.84 69.1 69.1 69.2
15/11/2018 02:14:37 57.06 57.13 57.26 56.5 56.5 56.5 70.27 64.48 64.76 69.1 69.1 69.2
15/11/2018 02:14:38 57.08 57.2 57.26 56.5 56.5 56.5 70.13 64.56 64.56 69.1 69.1 69.2
15/11/2018 02:14:39 56.96 57.22 57.26 56.5 56.5 56.5 70.34 64.63 64.63 69.1 69.1 69.2
15/11/2018 02:14:40 57.14 57.16 57.26 56.5 56.5 56.5 68.68 64.47 64.63 69.1 69.1 69.2
15/11/2018 02:14:41 56.99 57.16 57.26 56.5 56.5 56.5 68.6 63.59 64.63 69.1 69.1 69.2
15/11/2018 02:14:42 57.04 57.14 57.26 56.5 56.5 56.5 69.46 63.65 64.63 69.1 69.1 69.2
15/11/2018 02:14:43 57.02 57.11 57.26 56.5 56.5 56.5 70.07 64.08 64.63 69.1 69.1 69.2
15/11/2018 02:14:44 57.12 57.21 57.26 56.5 56.5 56.5 70.15 64.47 64.63 69.1 69.1 69.2
15/11/2018 02:14:45 56.83 57.07 57.26 56.5 56.5 56.5 69.99 64.51 64.63 69.1 69.1 69.2
15/11/2018 02:14:46 57.1 57.17 57.26 56.5 56.5 56.5 69.26 64.25 64.63 69.1 69.1 69.2
15/11/2018 02:14:47 56.79 57.07 57.26 56.5 56.5 56.5 68.37 63.82 64.63 69.1 69.1 69.2
15/11/2018 02:14:48 56.95 57.12 57.26 56.5 56.5 56.5 68.81 63.4 64.63 69.1 69.1 69.2
15/11/2018 02:14:49 56.69 57.01 57.26 56.5 56.5 56.5 69.83 63.77 64.63 69.1 69.1 69.2
15/11/2018 02:14:50 56.93 56.97 57.26 56.5 56.5 56.5 70 64.23 64.63 69.1 69.1 69.2
15/11/2018 02:14:51 56.92 56.98 57.26 56.5 56.5 56.5 69.67 64.32 64.63 69.1 69.1 69.2
15/11/2018 02:14:52 56.62 56.93 57.26 56.5 56.5 56.5 68.82 64.07 64.63 69.1 69.1 69.2
15/11/2018 02:14:53 57.06 57.01 57.26 56.5 56.5 56.5 68.26 63.4 64.63 69.1 69.1 69.2
15/11/2018 02:14:54 57.15 57.09 57.26 56.5 56.5 56.5 68.75 63.15 64.63 69.1 69.1 69.2
15/11/2018 02:14:55 57.34 57.35 57.35 56.5 56.5 56.5 69.31 63.44 64.63 69.1 69.1 69.2
15/11/2018 02:14:56 57.24 57.35 57.35 56.6 56.5 56.5 70.02 64.17 64.63 69.1 69.1 69.2
15/11/2018 02:14:57 56.85 57.2 57.35 56.6 56.5 56.5 69.39 64.1 64.63 69.1 69.1 69.2
15/11/2018 02:14:58 57.16 57.14 57.35 56.6 56.5 56.5 69.5 64.06 64.63 69.1 69.1 69.2
15/11/2018 02:14:59 57.18 57.34 57.35 56.6 56.5 56.5 68.73 63.9 64.63 69.1 69.1 69.2
15/11/2018 02:15:00 57.26 57.29 57.35 56.6 56.5 56.5 68.56 63.28 64.63 69.1 69.1 69.2
15/11/2018 02:15:01 57.02 57.25 57.35 56.6 56.5 56.5 69.47 63.58 64.63 69.1 69.1 69.2
15/11/2018 02:15:02 56.86 57.2 57.35 56.6 56.5 56.5 69.71 63.91 64.63 69.1 69.1 69.2
15/11/2018 02:15:03 57.06 57.08 57.35 56.6 56.5 56.6 70.03 64.19 64.63 69.1 69.1 69.2
15/11/2018 02:15:04 56.64 57.02 57.35 56.6 56.5 56.6 68.84 64.17 64.63 69.1 69.1 69.2
15/11/2018 02:15:05 56.76 56.95 57.35 56.6 56.5 56.6 68.43 63.64 64.63 69.1 69.1 69.2
15/11/2018 02:15:06 57.17 57.07 57.35 56.6 56.5 56.6 68.66 63.14 64.63 69.1 69.1 69.2
15/11/2018 02:15:07 57.5 57.36 57.36 56.6 56.5 56.6 69.83 63.73 64.63 69.1 69.1 69.2
15/11/2018 02:15:08 57.09 57.4 57.4 56.6 56.5 56.6 69.74 64.07 64.63 69.1 69.1 69.2
15/11/2018 02:15:09 56.95 57.24 57.4 56.6 56.5 56.6 69.9 64.31 64.51 69.1 69.1 69.2
15/11/2018 02:15:10 57.19 57.26 57.4 56.6 56.5 56.6 69.2 64.26 64.51 69.1 69.1 69.2
15/11/2018 02:15:11 56.96 57.12 57.4 56.6 56.5 56.6 68.8 63.71 64.51 69.1 69.1 69.2
15/11/2018 02:15:12 57 57.18 57.4 56.6 56.5 56.6 68.66 63.45 64.51 69.1 69.1 69.2
15/11/2018 02:15:13 57.07 57.19 57.4 56.6 56.5 56.6 69.19 63.55 64.51 69.1 69.1 69.2
15/11/2018 02:15:14 56.86 57.09 57.4 56.6 56.5 56.6 69.78 63.87 64.51 69.2 69.1 69.2
15/11/2018 02:15:15 57.21 57.25 57.4 56.6 56.5 56.6 70.51 64.5 64.5 69.2 69.1 69.2
15/11/2018 02:15:16 57.09 57.13 57.4 56.6 56.5 56.6 69.41 64.4 64.5 69.2 69.1 69.2
15/11/2018 02:15:17 57.04 57.21 57.4 56.6 56.5 56.6 68.58 64.06 64.5 69.2 69.1 69.2
15/11/2018 02:15:18 57.03 57.13 57.4 56.6 56.5 56.6 68.52 63.48 64.5 69.2 69.1 69.2
15/11/2018 02:15:19 57.02 57.21 57.4 56.6 56.5 56.6 69.55 63.52 64.5 69.2 69.1 69.2
15/11/2018 02:15:20 56.67 57.01 57.4 56.6 56.5 56.6 69.58 63.85 64.5 69.2 69.1 69.2
15/11/2018 02:15:21 57.1 57.09 57.4 56.6 56.5 56.6 70.24 64.44 64.5 69.2 69.1 69.2
15/11/2018 02:15:22 57.22 57.25 57.4 56.6 56.5 56.6 69.67 64.4 64.5 69.2 69.1 69.2
15/11/2018 02:15:23 56.87 57.2 57.4 56.6 56.5 56.6 68.82 64.05 64.5 69.2 69.1 69.2
15/11/2018 02:15:24 56.78 57.07 57.4 56.7 56.5 56.6 68.55 63.51 64.5 69.2 69.1 69.2
15/11/2018 02:15:25 56.53 56.84 57.4 56.7 56.5 56.6 68.55 63.15 64.5 69.2 69.1 69.2
15/11/2018 02:15:26 56.98 56.99 57.4 56.7 56.5 56.6 69.55 63.68 64.5 69.2 69.1 69.2
15/11/2018 02:15:27 56.98 57.02 57.4 56.7 56.5 56.6 70.12 64.19 64.5 69.2 69.1 69.2
15/11/2018 02:15:28 56.96 57.1 57.4 56.7 56.5 56.6 69.54 64.3 64.5 69.2 69.1 69.2
15/11/2018 02:15:29 57.03 57.05 57.4 56.7 56.5 56.6 69.25 63.97 64.5 69.2 69.1 69.2
15/11/2018 02:15:30 56.67 57.01 57.4 56.7 56.5 56.6 68.38 63.63 64.5 69.2 69.1 69.2
15/11/2018 02:15:31 56.97 56.96 57.4 56.7 56.5 56.6 68.74 63.16 64.5 69.2 69.1 69.2
15/11/2018 02:15:32 57.11 57.13 57.4 56.7 56.5 56.6 70.14 64.06 64.5 69.2 69.1 69.2
15/11/2018 02:15:33 57.09 57.18 57.4 56.7 56.5 56.6 70.39 64.59 64.59 69.2 69.1 69.2
15/11/2018 02:15:34 56.87 57.11 57.4 56.7 56.5 56.6 70.07 64.63 64.63 69.2 69.1 69.2
15/11/2018 02:15:35 57.8 57.85 57.85 56.7 56.5 56.6 69.35 64.46 64.63 69.2 69.1 69.2
15/11/2018 02:15:36 56.82 57.29 57.85 56.7 56.5 56.6 68.52 63.96 64.63 69.2 69.1 69.2
15/11/2018 02:15:37 57.17 57.19 57.85 56.7 56.5 56.6 68.79 63.2 64.63 69.2 69.1 69.2
15/11/2018 02:15:38 56.84 57.18 57.85 56.7 56.5 56.6 69.25 63.59 64.63 69.2 69.1 69.2
15/11/2018 02:15:39 56.78 57.01 57.85 56.7 56.5 56.6 69.9 64.04 64.63 69.2 69.1 69.2
15/11/2018 02:15:40 57.3 57.22 57.85 56.7 56.5 56.6 70.21 64.4 64.63 69.2 69.1 69.2
15/11/2018 02:15:41 57.35 57.34 57.85 56.7 56.5 56.6 69.5 64.46 64.63 69.2 69.1 69.2
15/11/2018 02:15:42 57.27 57.45 57.85 56.7 56.5 56.6 68.43 63.89 64.63 69.2 69.1 69.2
15/11/2018 02:15:43 57.38 57.38 57.85 56.7 56.5 56.6 68.57 63.37 64.63 69.2 69.1 69.2
15/11/2018 02:15:44 57.26 57.47 57.85 56.7 56.5 56.6 69.49 63.57 64.63 69.2 69.1 69.2
15/11/2018 02:15:45 57.28 57.4 57.85 56.7 56.5 56.6 70.31 64.32 64.63 69.2 69.1 69.2
15/11/2018 02:15:46 57.45 57.43 57.85 56.7 56.5 56.6 70.81 64.84 64.84 69.2 69.1 69.2
15/11/2018 02:15:47 57.76 57.68 57.85 56.7 56.5 56.6 70.18 64.93 64.93 69.2 69.1 69.2
15/11/2018 02:15:48 57.31 57.7 57.85 56.7 56.5 56.6 68.94 64.46 64.93 69.2 69.1 69.2
15/11/2018 02:15:49 57.19 57.35 57.85 56.7 56.5 56.6 68.69 63.66 64.93 69.2 69.1 69.2
15/11/2018 02:15:50 57.32 57.37 57.85 56.7 56.5 56.6 69.17 63.52 64.93 69.2 69.1 69.2
15/11/2018 02:15:51 57.46 57.59 57.85 56.7 56.5 56.6 70.2 64.22 64.93 69.2 69.1 69.2
15/11/2018 02:15:52 57.39 57.49 57.85 56.7 56.5 56.6 70.76 64.83 64.93 69.3 69.1 69.2
15/11/2018 02:15:53 57.24 57.51 57.85 56.7 56.5 56.6 69.96 64.69 64.93 69.3 69.1 69.2
15/11/2018 02:15:54 57.47 57.44 57.85 56.7 56.5 56.6 70.12 64.8 64.93 69.3 69.1 69.2
15/11/2018 02:15:55 57.21 57.44 57.85 56.7 56.5 56.6 68.77 64.29 64.93 69.3 69.1 69.2
15/11/2018 02:15:56 57.11 57.32 57.85 56.8 56.5 56.6 69.23 63.74 64.93 69.3 69.1 69.2
15/11/2018 02:15:57 57.41 57.41 57.85 56.8 56.5 56.6 70.25 64.34 64.93 69.3 69.1 69.2
15/11/2018 02:15:58 57.53 57.51 57.85 56.8 56.5 56.6 70.75 64.88 64.93 69.3 69.1 69.2
15/11/2018 02:15:59 57.43 57.54 57.85 56.8 56.5 56.6 71.01 65.21 65.21 69.3 69.1 69.2
15/11/2018 02:16:00 57.43 57.55 57.85 56.8 56.5 56.6 70.37 65.32 65.32 69.3 69.1 69.2
15/11/2018 02:16:01 57.2 57.5 57.85 56.8 56.5 56.6 69.34 64.74 65.32 69.3 69.1 69.2
15/11/2018 02:16:02 57.4 57.44 57.85 56.8 56.5 56.6 69.17 64.12 65.32 69.3 69.1 69.2
15/11/2018 02:16:03 57.34 57.43 57.85 56.8 56.5 56.6 70.15 64.32 65.32 69.3 69.1 69.2
15/11/2018 02:16:04 57.35 57.42 57.85 56.8 56.5 56.6 70.66 64.72 65.32 69.3 69.1 69.2
15/11/2018 02:16:05 57.32 57.41 57.7 56.8 56.5 56.6 70.76 64.96 65.32 69.3 69.1 69.2
15/11/2018 02:16:06 57.51 57.5 57.7 56.8 56.5 56.6 70.75 65.24 65.32 69.3 69.1 69.2
15/11/2018 02:16:07 57.26 57.51 57.7 56.8 56.5 56.6 70.35 65.24 65.32 69.3 69.1 69.2
15/11/2018 02:16:08 57.21 57.36 57.7 56.8 56.5 56.6 69.34 64.8 65.32 69.3 69.1 69.2
15/11/2018 02:16:09 57.2 57.37 57.7 56.8 56.5 56.6 69.81 64.23 65.32 69.3 69.1 69.2
15/11/2018 02:16:10 58.34 58.09 58.09 56.8 56.5 56.6 70.67 64.81 65.32 69.3 69.1 69.2
15/11/2018 02:16:11 57.41 57.89 58.09 56.8 56.5 56.6 70.51 65.08 65.32 69.4 69.1 69.2
15/11/2018 02:16:12 57.18 57.59 58.09 56.8 56.5 56.6 69.49 64.76 65.32 69.4 69.1 69.2
15/11/2018 02:16:13 56.94 57.35 58.09 56.8 56.5 56.6 69.04 64.07 65.32 69.4 69.1 69.2
15/11/2018 02:16:14 56.84 57.11 58.09 56.8 56.5 56.6 68.63 63.72 65.32 69.4 69.1 69.2
15/11/2018 02:16:15 57.09 57.08 58.09 56.8 56.5 56.6 69.65 63.9 65.32 69.4 69.1 69.2
15/11/2018 02:16:16 56.93 57.18 58.09 56.8 56.5 56.6 69.84 64.11 65.32 69.4 69.1 69.2
15/11/2018 02:16:17 56.87 56.97 58.09 56.8 56.5 56.6 70.18 64.42 65.32 69.4 69.1 69.2
15/11/2018 02:16:18 57.14 57.11 58.09 56.8 56.5 56.6 69.93 64.43 65.32 69.4 69.1 69.2
15/11/2018 02:16:19 56.98 57.13 58.09 56.8 56.5 56.6 68.63 64.23 65.32 69.4 69.1 69.2
15/11/2018 02:16:20 56.98 57.08 58.09 56.8 56.5 56.6 68.88 63.67 65.32 69.4 69.1 69.2
15/11/2018 02:16:21 56.83 56.98 58.09 56.8 56.5 56.6 69.12 63.42 65.32 69.4 69.1 69.2
15/11/2018 02:16:22 56.91 56.98 58.09 56.8 56.5 56.6 69.7 63.91 65.32 69.4 69.1 69.2
15/11/2018 02:16:23 57.04 57.13 58.09 56.9 56.5 56.6 70.47 64.49 65.32 69.4 69.1 69.3
15/11/2018 02:16:24 56.9 57.1 58.09 56.9 56.5 56.6 70.11 64.62 65.32 69.4 69.1 69.3
15/11/2018 02:16:25 56.71 56.98 58.09 56.9 56.5 56.6 69.28 64.42 65.32 69.4 69.1 69.3
15/11/2018 02:16:26 56.99 56.98 58.09 56.9 56.5 56.6 68.49 63.92 65.32 69.4 69.1 69.3
15/11/2018 02:16:27 57.21 57.23 58.09 56.9 56.5 56.6 69.05 63.5 65.32 69.4 69.1 69.3
15/11/2018 02:16:28 56.8 57.15 58.09 56.9 56.5 56.6 70.11 64.14 65.32 69.4 69.1 69.3
15/11/2018 02:16:29 56.83 56.94 58.09 56.9 56.5 56.6 70.79 64.86 65.32 69.4 69.1 69.3
15/11/2018 02:16:30 57.09 57.14 58.09 56.9 56.5 56.6 70.06 64.86 65.24 69.4 69.1 69.3
15/11/2018 02:16:31 57.23 57.18 58.09 56.9 56.5 56.6 69.22 64.6 65.24 69.4 69.1 69.3
15/11/2018 02:16:32 56.93 57.24 58.09 56.9 56.5 56.6 68.98 63.93 65.24 69.4 69.1 69.3
15/11/2018 02:16:33 56.78 57.04 58.09 56.9 56.5 56.6 68.9 63.53 65.24 69.4 69.1 69.3
15/11/2018 02:16:34 57.02 57.03 58.09 56.9 56.5 56.6 70.46 64.35 65.24 69.4 69.1 69.3
15/11/2018 02:16:35 57.06 57.1 58.09 56.9 56.5 56.6 70.75 64.82 65.24 69.4 69.2 69.3
15/11/2018 02:16:36 56.81 57.1 58.09 56.9 56.5 56.6 69.96 64.97 65.24 69.4 69.2 69.3
15/11/2018 02:16:37 56.9 56.95 58.09 56.9 56.5 56.6 69.61 64.4 65.08 69.4 69.2 69.3
15/11/2018 02:16:38 57.03 57.09 58.09 56.9 56.5 56.6 68.82 64.1 65.08 69.4 69.2 69.3
15/11/2018 02:16:39 57.2 57.23 58.09 56.9 56.5 56.6 68.98 63.48 65.08 69.4 69.1 69.3
15/11/2018 02:16:40 57.03 57.26 57.89 56.9 56.5 56.6 69.87 64.03 65.08 69.4 69.1 69.3
15/11/2018 02:16:41 57.01 57.18 57.59 56.9 56.5 56.6 70.2 64.39 64.97 69.4 69.2 69.3
15/11/2018 02:16:42 56.96 57.02 57.35 56.9 56.5 56.6 70.28 64.7 64.97 69.5 69.2 69.3
15/11/2018 02:16:43 56.86 57.05 57.26 56.9 56.5 56.6 69.19 64.41 64.97 69.4 69.2 69.3
15/11/2018 02:16:44 56.98 57.03 57.26 56.9 56.5 56.6 68.91 63.88 64.97 69.4 69.2 69.3
15/11/2018 02:16:45 56.86 57.15 57.26 56.9 56.5 56.6 68.62 63.51 64.97 69.4 69.1 69.3
15/11/2018 02:16:46 56.97 57.13 57.26 56.9 56.5 56.6 69.92 63.86 64.97 69.5 69.1 69.3
15/11/2018 02:16:47 57.17 57.14 57.26 56.9 56.5 56.6 70.5 64.53 64.97 69.5 69.2 69.3
15/11/2018 02:16:48 56.76 57.11 57.26 56.9 56.5 56.6 70.34 64.66 64.97 69.5 69.2 69.3
15/11/2018 02:16:49 57.01 57.05 57.26 56.9 56.5 56.6 69.4 64.59 64.97 69.5 69.2 69.3
15/11/2018 02:16:50 56.89 57.09 57.26 56.9 56.5 56.6 68.35 64.1 64.97 69.5 69.2 69.3
15/11/2018 02:16:51 57 57.07 57.26 56.9 56.5 56.6 68.64 63.32 64.97 69.5 69.2 69.3
15/11/2018 02:16:52 56.93 57.07 57.26 56.9 56.5 56.6 69.54 63.68 64.97 69.5 69.2 69.3
15/11/2018 02:16:53 56.67 56.95 57.26 56.9 56.5 56.6 69.9 64.09 64.97 69.5 69.2 69.3
15/11/2018 02:16:54 57.02 57 57.26 57 56.5 56.6 70.1 64.44 64.97 69.5 69.2 69.3
15/11/2018 02:16:55 56.69 56.99 57.26 57 56.5 56.6 69.45 64.35 64.97 69.5 69.2 69.3
15/11/2018 02:16:56 57.21 57.21 57.26 57 56.5 56.6 68.74 63.85 64.97 69.5 69.2 69.3
15/11/2018 02:16:57 56.97 57.14 57.26 57 56.5 56.6 68.68 63.39 64.97 69.5 69.2 69.3
15/11/2018 02:16:58 57.09 57.24 57.26 57 56.5 56.6 69.17 63.49 64.97 69.5 69.2 69.3
15/11/2018 02:16:59 57.03 57.11 57.26 57 56.5 56.6 70.22 64.18 64.97 69.5 69.2 69.3
15/11/2018 02:17:00 57.15 57.15 57.26 57 56.5 56.6 70.27 64.51 64.97 69.5 69.2 69.3
15/11/2018 02:17:01 56.89 57.14 57.26 57 56.5 56.6 69.68 64.52 64.97 69.5 69.2 69.3
15/11/2018 02:17:02 56.95 57.09 57.26 57 56.5 56.6 68.32 64.21 64.97 69.5 69.2 69.3
15/11/2018 02:17:03 57.06 57.13 57.26 57 56.5 56.6 68.2 63.36 64.97 69.5 69.2 69.3
15/11/2018 02:17:04 56.61 57.04 57.26 57 56.5 56.6 68.79 63.1 64.97 69.5 69.2 69.3
15/11/2018 02:17:05 56.93 56.95 57.26 57 56.5 56.6 69.6 63.64 64.97 69.5 69.2 69.3
15/11/2018 02:17:06 56.86 57.01 57.26 57 56.5 56.6 70.19 64.25 64.7 69.5 69.2 69.3
15/11/2018 02:17:07 56.95 57.06 57.26 57 56.5 56.6 70.01 64.4 64.7 69.5 69.2 69.3
15/11/2018 02:17:08 56.96 57.09 57.26 57 56.5 56.6 68.87 64.2 64.7 69.5 69.2 69.3
15/11/2018 02:17:09 57 57.02 57.26 57 56.5 56.6 68.88 63.67 64.7 69.5 69.2 69.3
15/11/2018 02:17:10 56.74 57.07 57.24 57 56.5 56.6 68.54 63.35 64.7 69.5 69.1 69.3
15/11/2018 02:17:11 57.01 57.02 57.24 57 56.5 56.6 69.55 63.73 64.7 69.5 69.1 69.3
15/11/2018 02:17:12 57.01 57.1 57.24 57 56.5 56.6 70.54 64.6 64.66 69.5 69.2 69.3
15/11/2018 02:17:13 57.09 57.22 57.24 57 56.5 56.6 70.23 64.8 64.8 69.5 69.2 69.3
15/11/2018 02:17:14 57.13 57.19 57.24 57 56.5 56.6 69.76 64.59 64.8 69.5 69.2 69.3
15/11/2018 02:17:15 57.04 57.11 57.24 57 56.5 56.6 68.67 64.15 64.8 69.5 69.2 69.3
15/11/2018 02:17:16 57.01 57.24 57.24 57 56.5 56.6 69.14 63.72 64.8 69.5 69.2 69.3
15/11/2018 02:17:17 56.79 57.03 57.24 57 56.5 56.6 69.77 63.97 64.8 69.5 69.2 69.3
15/11/2018 02:17:18 56.87 56.94 57.24 57 56.5 56.6 70.92 64.91 64.91 69.5 69.2 69.3
15/11/2018 02:17:19 57.09 57.12 57.24 57 56.5 56.6 70.14 65.03 65.03 69.5 69.2 69.3
15/11/2018 02:17:20 57.1 57.12 57.24 57 56.5 56.6 70.03 64.69 65.03 69.5 69.2 69.3
15/11/2018 02:17:21 57 57.21 57.24 57 56.5 56.6 68.74 64.38 65.03 69.5 69.2 69.3
15/11/2018 02:17:22 57.09 57.19 57.24 57 56.5 56.6 69.04 63.59 65.03 69.5 69.2 69.3
15/11/2018 02:17:23 56.66 57.13 57.24 57 56.5 56.6 69.67 63.91 65.03 69.5 69.2 69.3
15/11/2018 02:17:24 57 57.03 57.24 57 56.5 56.6 70.75 64.71 65.03 69.5 69.2 69.3
15/11/2018 02:17:25 56.88 56.98 57.24 57 56.5 56.6 70.36 64.88 65.03 69.5 69.2 69.3
15/11/2018 02:17:26 56.79 56.94 57.24 57 56.5 56.6 69.69 64.62 65.03 69.5 69.2 69.3
15/11/2018 02:17:27 56.66 57.05 57.24 57 56.5 56.6 68.64 64.23 65.03 69.5 69.2 69.3
15/11/2018 02:17:28 56.86 56.9 57.24 57 56.5 56.6 68.29 63.49 65.03 69.5 69.2 69.3
15/11/2018 02:17:29 57.24 57.09 57.24 57 56.5 56.6 69.79 63.71 65.03 69.5 69.2 69.3
15/11/2018 02:17:30 57.06 57.17 57.24 57 56.5 56.6 70.28 64.36 65.03 69.5 69.2 69.3
15/11/2018 02:17:31 56.8 57.13 57.24 57 56.5 56.6 69.63 64.39 65.03 69.5 69.2 69.3
15/11/2018 02:17:32 56.85 56.99 57.24 57 56.5 56.6 69.46 64.23 65.03 69.5 69.2 69.3
15/11/2018 02:17:33 57 57.09 57.24 57 56.5 56.6 68.63 63.93 65.03 69.5 69.2 69.3
15/11/2018 02:17:34 57.15 57.1 57.24 57 56.5 56.6 68.88 63.43 65.03 69.5 69.2 69.3
15/11/2018 02:17:35 56.85 57.12 57.24 57 56.5 56.6 69 63.33 65.03 69.5 69.2 69.3
15/11/2018 02:17:36 56.92 56.97 57.24 57 56.5 56.6 69.47 63.75 65.03 69.5 69.2 69.3
15/11/2018 02:17:37 56.92 57.01 57.24 57 56.5 56.6 69.69 64.04 65.03 69.5 69.2 69.3
15/11/2018 02:17:38 56.83 57.07 57.24 57 56.5 56.6 69.5 64.09 65.03 69.5 69.2 69.3
15/11/2018 02:17:39 56.85 56.92 57.24 57 56.5 56.6 68.88 63.95 65.03 69.5 69.2 69.3
15/11/2018 02:17:40 57.05 57.07 57.24 57 56.5 56.6 68.2 63.37 65.03 69.5 69.2 69.3
15/11/2018 02:17:41 56.86 57.07 57.24 57 56.5 56.6 68.46 62.92 65.03 69.5 69.2 69.3
15/11/2018 02:17:42 56.95 57.01 57.24 57 56.5 56.6 69.64 63.57 65.03 69.5 69.2 69.3
15/11/2018 02:17:43 56.79 57.02 57.24 57 56.5 56.6 69.74 63.92 65.03 69.5 69.2 69.3
15/11/2018 02:17:44 57.04 57.03 57.24 57 56.5 56.6 70.08 64.27 65.03 69.5 69.2 69.3
15/11/2018 02:17:45 57.15 57.12 57.24 57 56.5 56.6 69.14 64.22 65.03 69.5 69.2 69.3
15/11/2018 02:17:46 56.52 57.13 57.21 57 56.5 56.6 68.38 63.73 65.03 69.5 69.2 69.3
15/11/2018 02:17:47 56.95 56.91 57.21 57 56.5 56.6 68.35 63.12 65.03 69.5 69.2 69.3
15/11/2018 02:17:48 56.92 56.97 57.21 57 56.5 56.6 69.08 63.24 65.03 69.5 69.2 69.3
15/11/2018 02:17:49 56.81 56.99 57.21 57 56.5 56.6 69.95 64.03 64.88 69.5 69.2 69.3
15/11/2018 02:17:50 56.85 57.04 57.21 57 56.5 56.6 70.34 64.44 64.88 69.5 69.2 69.3
15/11/2018 02:17:51 56.94 56.96 57.19 57 56.5 56.6 69.5 64.49 64.88 69.5 69.2 69.3
15/11/2018 02:17:52 57.19 57.15 57.17 57 56.5 56.6 69.11 64.1 64.88 69.5 69.2 69.3
15/11/2018 02:17:53 56.95 57.17 57.17 57 56.5 56.6 68.18 63.59 64.88 69.5 69.2 69.3
15/11/2018 02:17:54 56.85 57.07 57.17 57 56.5 56.6 68.81 63.26 64.88 69.5 69.2 69.3
15/11/2018 02:17:55 57.19 57.21 57.21 57 56.5 56.6 70.23 64.24 64.62 69.5 69.2 69.3
15/11/2018 02:17:56 57.01 57.26 57.26 57 56.5 56.6 70.09 64.46 64.49 69.5 69.2 69.3
15/11/2018 02:17:57 56.97 57.08 57.26 57 56.5 56.6 70.02 64.42 64.49 69.5 69.2 69.3
15/11/2018 02:17:58 56.95 57.03 57.26 57 56.5 56.6 69.1 64.3 64.49 69.5 69.2 69.3
15/11/2018 02:17:59 56.71 57.03 57.26 57 56.5 56.6 68.3 63.75 64.49 69.5 69.2 69.3
15/11/2018 02:18:00 57.07 57.13 57.26 57 56.5 56.6 68.88 63.32 64.49 69.5 69.2 69.3
15/11/2018 02:18:01 56.71 57.12 57.26 57 56.5 56.6 69.28 63.58 64.49 69.5 69.2 69.3
15/11/2018 02:18:02 57.35 57.27 57.27 57 56.5 56.6 70.33 64.35 64.49 69.5 69.2 69.3
15/11/2018 02:18:03 57.06 57.24 57.27 57 56.5 56.6 69.71 64.23 64.49 69.5 69.2 69.3
15/11/2018 02:18:04 56.8 57.15 57.27 57 56.5 56.6 68.91 64.22 64.49 69.5 69.2 69.3
15/11/2018 02:18:05 57.15 57.14 57.27 57 56.5 56.6 68.03 63.53 64.49 69.5 69.2 69.3
15/11/2018 02:18:06 56.51 57.1 57.27 57 56.5 56.6 68.19 62.93 64.49 69.5 69.2 69.3
15/11/2018 02:18:07 56.98 56.97 57.27 57 56.5 56.6 69.26 63.32 64.49 69.5 69.2 69.3
15/11/2018 02:18:08 56.97 57.02 57.27 57 56.5 56.6 69.78 63.84 64.49 69.5 69.2 69.3
15/11/2018 02:18:09 56.73 57.03 57.27 57 56.5 56.6 69.94 64.2 64.49 69.5 69.2 69.3
15/11/2018 02:18:10 56.69 56.85 57.27 57 56.5 56.6 69.07 64.15 64.49 69.5 69.2 69.3
15/11/2018 02:18:11 56.65 56.92 57.27 57 56.5 56.6 68.79 63.73 64.49 69.5 69.2 69.3
15/11/2018 02:18:12 56.84 56.82 57.27 57 56.5 56.6 68.12 63.27 64.49 69.5 69.2 69.3
15/11/2018 02:18:13 56.99 56.95 57.27 57 56.5 56.6 68.69 62.99 64.49 69.5 69.2 69.3
15/11/2018 02:18:14 57.18 57.15 57.27 57 56.5 56.6 69.66 63.67 64.49 69.5 69.2 69.3
15/11/2018 02:18:15 57.22 57.24 57.27 57 56.5 56.6 70.67 64.71 64.71 69.5 69.2 69.3
15/11/2018 02:18:16 56.87 57.2 57.27 57 56.5 56.6 69.99 64.73 64.73 69.5 69.2 69.3
15/11/2018 02:18:17 56.87 57.03 57.27 57 56.5 56.6 69.17 64.44 64.73 69.5 69.2 69.3
15/11/2018 02:18:18 56.98 57.11 57.27 57 56.5 56.6 68.54 63.82 64.73 69.5 69.2 69.3
15/11/2018 02:18:19 56.65 56.95 57.27 57 56.5 56.6 68.4 63.25 64.73 69.5 69.2 69.3
15/11/2018 02:18:20 57.13 56.98 57.27 57 56.5 56.6 69.82 63.76 64.73 69.5 69.2 69.3
15/11/2018 02:18:21 57 57.11 57.27 57 56.5 56.6 70.59 64.53 64.73 69.5 69.2 69.3
15/11/2018 02:18:22 57.22 57.17 57.27 57 56.5 56.6 70.44 64.82 64.82 69.5 69.2 69.3
15/11/2018 02:18:23 56.88 57.15 57.27 57 56.5 56.6 69.46 64.58 64.82 69.5 69.2 69.3
15/11/2018 02:18:24 56.95 57.14 57.27 57 56.5 56.6 68.65 64.13 64.82 69.5 69.2 69.3
15/11/2018 02:18:25 57.07 57.11 57.27 57 56.5 56.6 68.87 63.47 64.82 69.5 69.2 69.3
15/11/2018 02:18:26 57.17 57.17 57.27 57 56.5 56.6 69.48 63.75 64.82 69.5 69.2 69.3
15/11/2018 02:18:27 57.16 57.35 57.35 57 56.5 56.6 70.43 64.52 64.82 69.5 69.2 69.3
15/11/2018 02:18:28 56.75 57.18 57.35 57 56.5 56.6 70.22 64.58 64.82 69.5 69.2 69.3
15/11/2018 02:18:29 57.26 57.19 57.35 57 56.5 56.6 69.68 64.52 64.82 69.5 69.2 69.3
15/11/2018 02:18:30 56.72 57.18 57.35 57 56.5 56.6 68.42 64.09 64.82 69.5 69.2 69.3
15/11/2018 02:18:31 57.04 57.06 57.35 57 56.5 56.6 68.09 63.26 64.82 69.5 69.2 69.3
15/11/2018 02:18:32 56.88 57.14 57.35 57 56.5 56.6 69.27 63.4 64.82 69.5 69.2 69.3
15/11/2018 02:18:33 57.04 57.02 57.35 57 56.5 56.6 70.12 64.16 64.82 69.5 69.1 69.3
15/11/2018 02:18:34 56.57 57 57.35 57 56.5 56.6 69.77 64.32 64.82 69.5 69.1 69.3
15/11/2018 02:18:35 56.93 56.92 57.35 57 56.5 56.6 69.67 64.38 64.82 69.5 69.1 69.3
15/11/2018 02:18:36 57.18 57.19 57.35 57 56.5 56.6 69.04 64.02 64.82 69.5 69.1 69.3
15/11/2018 02:18:37 56.94 57.07 57.35 57 56.5 56.6 68.35 63.48 64.82 69.5 69.1 69.3
15/11/2018 02:18:38 56.8 56.99 57.35 57 56.5 56.6 68.73 63.2 64.82 69.5 69.1 69.3
15/11/2018 02:18:39 57.01 57.06 57.35 57 56.5 56.6 69.4 63.59 64.82 69.5 69.1 69.3
15/11/2018 02:18:40 57.1 57.12 57.35 57 56.5 56.6 69.97 64.01 64.82 69.5 69.1 69.3
15/11/2018 02:18:41 57.16 57.26 57.35 57 56.5 56.6 69.48 64.06 64.82 69.5 69.1 69.3
15/11/2018 02:18:42 56.72 57.14 57.35 57 56.5 56.6 69.1 64 64.82 69.5 69.1 69.3
15/11/2018 02:18:43 56.79 56.91 57.35 57 56.5 56.6 68.12 63.5 64.82 69.5 69.1 69.3
15/11/2018 02:18:44 56.88 56.94 57.35 57 56.5 56.6 68.72 63.03 64.82 69.5 69.1 69.3
15/11/2018 02:18:45 56.75 57.02 57.35 57 56.5 56.6 69.07 63.27 64.82 69.5 69.1 69.3
15/11/2018 02:18:46 56.86 56.98 57.35 57 56.5 56.6 69.76 63.85 64.82 69.5 69.1 69.3
15/11/2018 02:18:47 57.08 57.09 57.35 57 56.5 56.6 70.47 64.5 64.82 69.5 69.1 69.3
15/11/2018 02:18:48 56.98 57.13 57.35 57 56.5 56.6 69.68 64.57 64.82 69.5 69.1 69.3
15/11/2018 02:18:49 56.86 56.98 57.35 57 56.5 56.6 68.79 64.08 64.82 69.5 69.1 69.3
15/11/2018 02:18:50 57.18 57.19 57.35 57 56.5 56.6 68.56 63.54 64.82 69.5 69.1 69.3
15/11/2018 02:18:51 56.78 57.13 57.35 57 56.5 56.6 68.88 63.28 64.82 69.5 69.1 69.3
15/11/2018 02:18:52 57.01 57.03 57.35 57 56.5 56.6 69.76 63.79 64.58 69.5 69.1 69.3
15/11/2018 02:18:53 57.11 57.18 57.35 57 56.5 56.6 70.49 64.55 64.58 69.5 69.1 69.3
15/11/2018 02:18:54 56.61 57.06 57.35 57 56.5 56.6 69.51 64.48 64.58 69.5 69.1 69.3
15/11/2018 02:18:55 57.13 57.06 57.35 57 56.5 56.6 69.07 64.07 64.58 69.5 69.1 69.3
15/11/2018 02:18:56 57.29 57.25 57.35 57 56.5 56.6 69.14 63.77 64.58 69.5 69.1 69.3
15/11/2018 02:18:57 56.92 57.33 57.33 57 56.5 56.6 68.79 63.52 64.58 69.5 69.1 69.3
15/11/2018 02:18:58 56.92 57.15 57.33 57 56.5 56.6 69.82 63.94 64.57 69.5 69.1 69.3
15/11/2018 02:18:59 56.99 57.1 57.33 57 56.5 56.6 70.38 64.5 64.57 69.5 69.1 69.3
15/11/2018 02:19:00 56.77 56.94 57.33 57 56.5 56.6 70.36 64.6 64.6 69.5 69.1 69.3
15/11/2018 02:19:01 56.78 56.92 57.33 57 56.5 56.6 69.22 64.52 64.6 69.5 69.1 69.3
15/11/2018 02:19:02 56.77 56.89 57.33 57 56.5 56.6 68.83 64.09 64.6 69.5 69.1 69.3
15/11/2018 02:19:03 56.79 56.93 57.33 57 56.5 56.6 68.56 63.46 64.6 69.5 69.1 69.3
15/11/2018 02:19:04 57.02 57 57.33 57 56.5 56.6 69.68 63.71 64.6 69.5 69.1 69.3
15/11/2018 02:19:05 56.8 56.94 57.33 57 56.5 56.6 70.45 64.42 64.6 69.5 69.1 69.3
15/11/2018 02:19:06 56.89 56.95 57.33 57 56.5 56.6 70.23 64.62 64.62 69.5 69.1 69.3
15/11/2018 02:19:07 56.97 57.05 57.33 57 56.5 56.6 69.88 64.52 64.62 69.5 69.1 69.3
15/11/2018 02:19:08 56.91 57.05 57.33 57 56.5 56.6 68.65 64.37 64.62 69.5 69.1 69.3
15/11/2018 02:19:09 56.87 56.95 57.33 57 56.5 56.6 68.46 63.43 64.62 69.5 69.1 69.3
15/11/2018 02:19:10 56.87 57.02 57.33 57 56.5 56.6 69.02 63.38 64.62 69.5 69.1 69.3
15/11/2018 02:19:11 56.74 56.94 57.33 57 56.5 56.6 69.58 63.71 64.62 69.5 69.1 69.3
15/11/2018 02:19:12 56.84 56.92 57.33 57 56.5 56.6 70.59 64.52 64.62 69.5 69.1 69.3
15/11/2018 02:19:13 56.54 56.81 57.33 57 56.5 56.6 69.48 64.48 64.62 69.5 69.1 69.3
15/11/2018 02:19:14 56.93 56.93 57.33 57 56.5 56.6 68.71 64.13 64.62 69.5 69.1 69.3
15/11/2018 02:19:15 56.64 56.85 57.33 57 56.5 56.6 68.36 63.32 64.62 69.5 69.1 69.3
15/11/2018 02:19:16 57 56.92 57.33 57 56.5 56.6 68.97 63.33 64.62 69.5 69.1 69.3
15/11/2018 02:19:17 56.9 57.05 57.33 57 56.5 56.6 69.7 63.79 64.62 69.5 69.1 69.3
15/11/2018 02:19:18 57.04 57.07 57.33 57 56.5 56.6 70.18 64.29 64.62 69.5 69.1 69.3
15/11/2018 02:19:19 57.01 57.08 57.33 57 56.5 56.6 69.39 64.24 64.62 69.5 69.1 69.3
15/11/2018 02:19:20 56.99 57.12 57.33 57 56.5 56.6 68.69 63.94 64.62 69.5 69.1 69.3
15/11/2018 02:19:21 56.66 57.1 57.33 57 56.5 56.6 68.55 63.49 64.62 69.5 69.1 69.3
15/11/2018 02:19:22 56.82 56.95 57.33 57 56.5 56.6 68.29 63.08 64.62 69.5 69.1 69.3
15/11/2018 02:19:23 56.99 56.96 57.33 57 56.5 56.6 69.34 63.42 64.62 69.5 69.1 69.3
15/11/2018 02:19:24 56.72 57.02 57.33 57 56.5 56.6 70.05 64.14 64.62 69.5 69.1 69.3
15/11/2018 02:19:25 56.93 56.94 57.33 57 56.5 56.6 69.65 64.3 64.62 69.5 69.1 69.3
15/11/2018 02:19:26 56.97 57.06 57.33 57 56.5 56.6 68.95 64.04 64.62 69.5 69.1 69.3
15/11/2018 02:19:27 57.08 57.07 57.15 57 56.5 56.6 68.69 63.53 64.62 69.5 69.1 69.3
15/11/2018 02:19:28 56.87 57.04 57.12 57 56.5 56.6 68.32 63.24 64.62 69.5 69.1 69.3
15/11/2018 02:19:29 56.89 57.02 57.12 57 56.5 56.6 69.39 63.56 64.62 69.5 69.1 69.3
15/11/2018 02:19:30 57.02 57.03 57.12 57 56.5 56.6 70.02 64.08 64.62 69.5 69.1 69.3
15/11/2018 02:19:31 56.91 57.06 57.12 57 56.5 56.6 70.16 64.36 64.62 69.5 69.1 69.3
15/11/2018 02:19:32 56.74 57.08 57.12 57 56.5 56.6 69.75 64.44 64.62 69.5 69.1 69.3
15/11/2018 02:19:33 57.14 57.06 57.12 57 56.5 56.6 68.97 64.12 64.62 69.5 69.1 69.3
15/11/2018 02:19:34 56.89 57.12 57.12 57 56.5 56.6 67.89 63.61 64.62 69.5 69.1 69.3
15/11/2018 02:19:35 56.91 56.96 57.12 57 56.5 56.6 69.37 63.47 64.62 69.5 69.1 69.3
15/11/2018 02:19:36 56.77 57.07 57.12 57 56.5 56.6 70.25 64.26 64.52 69.5 69.1 69.3
15/11/2018 02:19:37 57.36 57.15 57.15 57 56.5 56.6 70.55 64.64 64.64 69.5 69.1 69.3
15/11/2018 02:19:38 56.64 57.14 57.15 57 56.5 56.6 69.95 64.66 64.66 69.5 69.1 69.3
15/11/2018 02:19:39 57.13 57.08 57.15 57 56.5 56.6 68.73 64.4 64.66 69.5 69.1 69.3
15/11/2018 02:19:40 56.6 57.14 57.15 57 56.5 56.6 68.15 63.73 64.66 69.5 69.1 69.3
15/11/2018 02:19:41 56.68 56.89 57.15 57 56.5 56.6 69.41 63.47 64.66 69.5 69.1 69.3
15/11/2018 02:19:42 56.78 56.92 57.15 57 56.5 56.6 70.3 64.27 64.66 69.5 69.1 69.3
15/11/2018 02:19:43 56.94 56.98 57.15 57 56.5 56.6 69.97 64.41 64.66 69.5 69.1 69.3
15/11/2018 02:19:44 56.93 57.01 57.15 57 56.5 56.6 69.95 64.45 64.66 69.5 69.1 69.3
15/11/2018 02:19:45 56.88 56.98 57.15 57 56.5 56.6 68.45 64.19 64.66 69.5 69.1 69.3
15/11/2018 02:19:46 56.54 56.9 57.15 57 56.5 56.6 68.41 63.41 64.66 69.5 69.1 69.3
15/11/2018 02:19:47 56.84 56.86 57.15 57 56.5 56.6 68.88 63.16 64.66 69.5 69.1 69.3
15/11/2018 02:19:48 56.63 56.91 57.15 57 56.5 56.6 69.21 63.41 64.66 69.5 69.1 69.3
15/11/2018 02:19:49 56.8 56.85 57.15 57 56.5 56.6 69.85 63.92 64.66 69.5 69.1 69.3
15/11/2018 02:19:50 56.93 57 57.15 57 56.5 56.6 69.66 64.18 64.66 69.5 69.1 69.3
15/11/2018 02:19:51 56.95 57.04 57.15 57 56.5 56.6 68.52 63.83 64.66 69.5 69.1 69.3
15/11/2018 02:19:52 56.99 57.05 57.15 57 56.5 56.6 68.36 63.3 64.66 69.5 69.1 69.3
15/11/2018 02:19:53 57.23 57.17 57.17 57 56.5 56.6 69.01 63.22 64.66 69.5 69.1 69.3
15/11/2018 02:19:54 56.82 57.23 57.23 57 56.5 56.6 69.77 63.8 64.66 69.5 69.2 69.3
15/11/2018 02:19:55 56.69 56.98 57.23 57 56.5 56.6 70.36 64.43 64.66 69.5 69.2 69.3
15/11/2018 02:19:56 56.47 56.79 57.23 57 56.5 56.6 69.78 64.55 64.66 69.5 69.2 69.3
15/11/2018 02:19:57 56.93 56.97 57.23 57 56.5 56.6 69.18 64.29 64.66 69.5 69.2 69.3
15/11/2018 02:19:58 56.82 56.95 57.23 57 56.5 56.6 68.38 63.71 64.66 69.5 69.2 69.3
15/11/2018 02:19:59 56.5 56.9 57.23 57 56.5 56.6 69.07 63.29 64.66 69.5 69.2 69.3
15/11/2018 02:20:00 57.01 56.89 57.23 57 56.5 56.6 70.11 64.14 64.66 69.5 69.2 69.3
15/11/2018 02:20:01 56.87 57.01 57.23 57 56.5 56.6 70.35 64.6 64.66 69.5 69.2 69.3
15/11/2018 02:20:02 57.31 57.27 57.27 57 56.5 56.6 70.17 64.7 64.7 69.5 69.2 69.3
15/11/2018 02:20:03 56.87 57.22 57.27 57 56.5 56.6 69.04 64.44 64.7 69.5 69.2 69.3
15/11/2018 02:20:04 57.17 57.09 57.27 57 56.5 56.6 68.9 63.83 64.7 69.5 69.2 69.3
15/11/2018 02:20:05 56.78 57.09 57.27 57 56.5 56.6 68.77 63.42 64.7 69.5 69.2 69.3
15/11/2018 02:20:06 56.7 56.89 57.27 57 56.5 56.6 69.95 64.03 64.7 69.5 69.2 69.3
15/11/2018 02:20:07 57.01 56.99 57.27 57 56.5 56.6 70.31 64.52 64.7 69.5 69.2 69.3
15/11/2018 02:20:08 56.81 57.07 57.27 57 56.5 56.6 69.75 64.39 64.7 69.5 69.2 69.3
15/11/2018 02:20:09 56.81 56.87 57.27 57 56.5 56.6 69.01 64.26 64.7 69.5 69.2 69.3
15/11/2018 02:20:10 56.74 56.91 57.27 57 56.5 56.6 67.87 63.58 64.7 69.5 69.2 69.3
15/11/2018 02:20:11 57.1 57 57.27 57 56.5 56.6 69.2 63.22 64.7 69.5 69.2 69.3
15/11/2018 02:20:12 57.15 57.26 57.27 57 56.5 56.6 69.64 63.77 64.7 69.5 69.2 69.3
15/11/2018 02:20:13 56.77 57.07 57.27 57 56.5 56.6 69.7 63.98 64.7 69.5 69.2 69.3
15/11/2018 02:20:14 56.76 56.89 57.27 57 56.5 56.6 69.97 64.37 64.7 69.5 69.2 69.3
15/11/2018 02:20:15 56.98 57 57.27 57 56.5 56.6 69.26 64.11 64.7 69.5 69.2 69.3
15/11/2018 02:20:16 56.69 56.98 57.27 57 56.5 56.6 68.1 63.76 64.7 69.5 69.2 69.3
15/11/2018 02:20:17 56.99 57.02 57.27 57 56.5 56.6 68.92 63.34 64.7 69.5 69.2 69.3
15/11/2018 02:20:18 57.11 57.09 57.27 57 56.5 56.6 69.22 63.53 64.7 69.5 69.2 69.3
15/11/2018 02:20:19 56.61 57.14 57.27 57 56.5 56.6 69.91 63.96 64.7 69.5 69.2 69.3
15/11/2018 02:20:20 57.11 57.01 57.27 57 56.6 56.6 70.41 64.49 64.7 69.5 69.2 69.3
15/11/2018 02:20:21 56.49 57.02 57.27 57 56.6 56.6 69.3 64.46 64.7 69.5 69.2 69.3
15/11/2018 02:20:22 56.94 56.92 57.27 57 56.6 56.6 68.49 63.92 64.7 69.5 69.2 69.3
15/11/2018 02:20:23 56.88 56.94 57.27 57 56.6 56.6 68.64 63.37 64.7 69.5 69.2 69.3
15/11/2018 02:20:24 56.96 56.98 57.27 57 56.6 56.6 69.41 63.62 64.7 69.5 69.2 69.3
15/11/2018 02:20:25 57 57.1 57.27 57 56.6 56.6 70.28 64.29 64.7 69.5 69.2 69.3
15/11/2018 02:20:26 57.04 57.08 57.27 57 56.6 56.6 70.49 64.64 64.7 69.5 69.2 69.3
15/11/2018 02:20:27 57.19 57.21 57.27 57 56.6 56.6 70.22 64.82 64.82 69.5 69.2 69.3
15/11/2018 02:20:28 56.88 57.16 57.27 57 56.6 56.6 68.94 64.49 64.82 69.5 69.2 69.3
15/11/2018 02:20:29 56.69 56.94 57.27 57 56.6 56.6 68.9 63.83 64.82 69.5 69.2 69.3
15/11/2018 02:20:30 56.99 57.06 57.27 57 56.6 56.6 69.15 63.5 64.82 69.5 69.2 69.3
15/11/2018 02:20:31 57.3 57.22 57.27 57 56.6 56.6 69.98 64.16 64.82 69.5 69.2 69.3
15/11/2018 02:20:32 57.37 57.49 57.49 57 56.6 56.6 70.92 65 65 69.5 69.2 69.3
15/11/2018 02:20:33 56.75 57.3 57.49 57 56.6 56.6 69.98 64.9 65 69.5 69.2 69.3
15/11/2018 02:20:34 57.24 57.2 57.49 57 56.6 56.6 69.5 64.44 65 69.5 69.2 69.3
15/11/2018 02:20:35 56.83 57.16 57.49 57 56.6 56.6 68.58 64.03 65 69.5 69.2 69.3
15/11/2018 02:20:36 57.07 57.09 57.49 57 56.6 56.6 69.19 63.48 65 69.5 69.2 69.3
15/11/2018 02:20:37 57.16 57.17 57.49 57 56.6 56.6 70.24 64.26 65 69.5 69.2 69.3
15/11/2018 02:20:38 57.92 57.85 57.85 57 56.6 56.6 70.4 64.61 65 69.5 69.2 69.3
15/11/2018 02:20:39 56.61 57.57 57.85 57 56.6 56.6 69.84 64.65 65 69.5 69.2 69.3
15/11/2018 02:20:40 56.89 57.06 57.85 57 56.6 56.6 69.15 64.29 65 69.5 69.2 69.3
15/11/2018 02:20:41 56.9 57.02 57.85 57 56.6 56.6 68.93 63.84 65 69.5 69.2 69.3
15/11/2018 02:20:42 57.17 57.09 57.85 57 56.6 56.6 69.2 63.54 65 69.5 69.2 69.3
15/11/2018 02:20:43 57.51 57.41 57.85 57 56.6 56.6 70.25 64.31 65 69.5 69.2 69.3
15/11/2018 02:20:44 57.61 57.6 57.85 57 56.6 56.6 70.63 64.73 65 69.5 69.2 69.3
15/11/2018 02:20:45 57.6 57.69 57.85 57 56.6 56.6 69.87 64.72 65 69.5 69.2 69.3
15/11/2018 02:20:46 57.48 57.72 57.85 57 56.6 56.6 68.84 64.37 65 69.5 69.2 69.3
15/11/2018 02:20:47 57.43 57.59 57.85 57 56.6 56.6 68.52 63.64 65 69.5 69.2 69.3
15/11/2018 02:20:48 57.33 57.55 57.85 57 56.6 56.6 69.11 63.47 65 69.5 69.2 69.3
15/11/2018 02:20:49 57.1 57.42 57.85 57 56.6 56.6 69.59 63.77 65 69.5 69.2 69.3
15/11/2018 02:20:50 57.49 57.43 57.85 57 56.6 56.6 70.28 64.37 65 69.5 69.2 69.3
15/11/2018 02:20:51 57.28 57.43 57.85 57 56.6 56.6 70.09 64.48 65 69.5 69.2 69.3
15/11/2018 02:20:52 57.65 57.61 57.85 57 56.6 56.6 69.47 64.53 65 69.5 69.2 69.3
15/11/2018 02:20:53 57.49 57.59 57.85 57 56.6 56.6 68.61 64.02 65 69.5 69.2 69.3
15/11/2018 02:20:54 57.39 57.55 57.85 57 56.6 56.6 68.96 63.53 65 69.5 69.2 69.3
15/11/2018 02:20:55 57.72 57.73 57.85 57 56.6 56.6 69.32 63.69 65 69.5 69.2 69.3
15/11/2018 02:20:56 57.33 57.61 57.85 57 56.6 56.6 70.08 64.13 65 69.5 69.2 69.3
15/11/2018 02:20:57 57.21 57.52 57.85 57 56.6 56.6 69.91 64.35 65 69.5 69.2 69.3
15/11/2018 02:20:58 57.29 57.34 57.85 57 56.6 56.6 68.93 64.14 65 69.5 69.2 69.3
15/11/2018 02:20:59 57.3 57.41 57.85 57 56.6 56.6 68.31 63.58 65 69.5 69.2 69.3
15/11/2018 02:21:00 56.95 57.36 57.85 57 56.6 56.6 68.22 63.07 65 69.5 69.2 69.3
15/11/2018 02:21:01 57.09 57.17 57.85 57 56.6 56.6 69.43 63.42 65 69.5 69.2 69.3
15/11/2018 02:21:02 57.39 57.32 57.85 57 56.6 56.6 70.25 64.27 64.9 69.5 69.2 69.3
15/11/2018 02:21:03 56.92 57.29 57.85 57 56.6 56.6 69.41 64.26 64.73 69.5 69.2 69.3
15/11/2018 02:21:04 57.14 57.29 57.85 57 56.6 56.6 69.12 63.97 64.73 69.5 69.2 69.3
15/11/2018 02:21:05 57.54 57.39 57.85 57 56.6 56.6 68.56 63.51 64.73 69.5 69.2 69.3
15/11/2018 02:21:06 57.54 57.53 57.85 57 56.6 56.6 68.55 63.27 64.73 69.5 69.2 69.3
15/11/2018 02:21:07 57.39 57.59 57.85 57 56.6 56.6 69.35 63.55 64.73 69.5 69.2 69.3
15/11/2018 02:21:08 57.64 57.71 57.73 57 56.6 56.6 70.53 64.35 64.73 69.5 69.2 69.3
15/11/2018 02:21:09 57.42 57.54 57.73 57 56.6 56.6 69.84 64.55 64.73 69.5 69.2 69.3
15/11/2018 02:21:10 57.49 57.59 57.73 57 56.6 56.6 69.28 64.25 64.73 69.5 69.2 69.3
15/11/2018 02:21:11 57.38 57.63 57.73 57 56.6 56.6 68.96 63.86 64.73 69.5 69.2 69.3
15/11/2018 02:21:12 57.41 57.6 57.73 57 56.6 56.6 68.68 63.5 64.73 69.5 69.2 69.3
15/11/2018 02:21:13 57.98 57.94 57.94 57 56.6 56.6 69.27 63.55 64.73 69.5 69.2 69.3
15/11/2018 02:21:14 57.45 57.75 57.94 57 56.6 56.6 70.74 64.59 64.72 69.5 69.2 69.3
15/11/2018 02:21:15 56.81 57.57 57.94 57 56.6 56.6 69.95 64.64 64.64 69.5 69.2 69.3
15/11/2018 02:21:16 57.11 57.19 57.94 57 56.6 56.6 69.63 64.42 64.64 69.5 69.2 69.3
15/11/2018 02:21:17 56.93 57.22 57.94 57 56.6 56.6 68.47 64.06 64.64 69.5 69.2 69.3
15/11/2018 02:21:18 56.84 57 57.94 57 56.6 56.6 68.51 63.37 64.64 69.4 69.2 69.3
15/11/2018 02:21:19 57.07 57.07 57.94 57 56.6 56.6 69.12 63.43 64.64 69.5 69.2 69.3
15/11/2018 02:21:20 57.34 57.33 57.94 57 56.6 56.7 70.58 64.41 64.64 69.5 69.2 69.3
15/11/2018 02:21:21 57.25 57.33 57.94 57 56.6 56.7 70.53 64.7 64.7 69.5 69.2 69.3
15/11/2018 02:21:22 57.04 57.34 57.94 57 56.6 56.7 69.99 64.74 64.74 69.5 69.2 69.3
15/11/2018 02:21:23 56.92 57.14 57.94 57 56.6 56.7 69.16 64.58 64.74 69.5 69.2 69.3
15/11/2018 02:21:24 56.97 57.05 57.94 57 56.6 56.7 68.83 63.85 64.74 69.5 69.2 69.3
15/11/2018 02:21:25 56.85 57.04 57.94 57 56.6 56.7 69.37 63.69 64.74 69.5 69.2 69.3
15/11/2018 02:21:26 57.01 57.03 57.94 57 56.6 56.7 70.6 64.51 64.74 69.5 69.2 69.3
15/11/2018 02:21:27 56.6 57.05 57.94 57 56.6 56.7 70.37 64.83 64.83 69.5 69.2 69.3
15/11/2018 02:21:28 57.13 57.11 57.94 57 56.6 56.7 70.58 64.85 64.85 69.5 69.2 69.3
15/11/2018 02:21:29 56.83 56.97 57.94 57 56.6 56.7 69.43 64.85 64.85 69.5 69.2 69.3
15/11/2018 02:21:30 56.89 57.02 57.94 57 56.6 56.7 68.51 64.06 64.85 69.5 69.2 69.3
15/11/2018 02:21:31 57.09 57.16 57.94 57 56.6 56.7 69.81 63.87 64.85 69.5 69.2 69.3
15/11/2018 02:21:32 57.11 57.15 57.94 57 56.6 56.7 70.66 64.64 64.85 69.5 69.2 69.3
15/11/2018 02:21:33 57.43 57.39 57.94 57 56.6 56.7 70.51 64.9 64.9 69.5 69.2 69.3
15/11/2018 02:21:34 57.04 57.35 57.94 57 56.6 56.7 70.25 64.87 64.9 69.5 69.2 69.3
15/11/2018 02:21:35 56.99 57.18 57.94 57 56.6 56.7 68.83 64.59 64.9 69.5 69.2 69.3
15/11/2018 02:21:36 56.91 57.12 57.94 57 56.6 56.7 68.61 63.73 64.9 69.5 69.2 69.3
15/11/2018 02:21:37 57.25 57.28 57.94 57 56.6 56.7 69.36 63.57 64.9 69.5 69.2 69.3
15/11/2018 02:21:38 56.98 57.15 57.94 57 56.6 56.7 70.21 64.27 64.9 69.5 69.2 69.3
15/11/2018 02:21:39 57.3 57.26 57.94 57 56.6 56.7 70.16 64.54 64.9 69.5 69.2 69.3
15/11/2018 02:21:40 56.98 57.26 57.94 57 56.6 56.7 69.51 64.43 64.9 69.5 69.2 69.3
15/11/2018 02:21:41 56.97 57.2 57.94 57 56.6 56.7 68.6 64.04 64.9 69.5 69.2 69.3
15/11/2018 02:21:42 57.3 57.21 57.94 57 56.6 56.7 68.91 63.4 64.9 69.5 69.2 69.3
15/11/2018 02:21:43 56.78 57.2 57.75 57 56.6 56.7 68.82 63.38 64.9 69.5 69.2 69.3
15/11/2018 02:21:44 56.89 56.99 57.57 57 56.6 56.7 69.69 63.89 64.9 69.5 69.2 69.3
15/11/2018 02:21:45 56.87 57 57.39 57 56.6 56.7 70.12 64.19 64.9 69.5 69.2 69.3
15/11/2018 02:21:46 57.2 57.16 57.39 57 56.6 56.7 70 64.34 64.9 69.5 69.2 69.3
15/11/2018 02:21:47 56.94 57.31 57.39 57 56.7 56.7 69 64.27 64.9 69.5 69.2 69.3
15/11/2018 02:21:48 57 57.15 57.39 57 56.7 56.7 68.94 63.82 64.9 69.5 69.2 69.3
15/11/2018 02:21:49 57.03 57.06 57.39 57 56.7 56.7 69.06 63.47 64.9 69.5 69.2 69.3
15/11/2018 02:21:50 56.81 57.1 57.39 57 56.7 56.7 69.72 63.92 64.9 69.5 69.2 69.3
15/11/2018 02:21:51 57.24 57.18 57.39 57 56.7 56.7 70.32 64.48 64.9 69.5 69.3 69.3
15/11/2018 02:21:52 57.23 57.27 57.39 57 56.7 56.7 70.14 64.46 64.9 69.5 69.3 69.3
15/11/2018 02:21:53 57.01 57.23 57.39 57 56.7 56.7 69.42 64.41 64.9 69.5 69.3 69.3
15/11/2018 02:21:54 56.78 57.17 57.39 57 56.7 56.7 68.62 63.98 64.9 69.5 69.3 69.3
15/11/2018 02:21:55 56.9 56.97 57.39 57 56.7 56.7 69.11 63.51 64.9 69.5 69.3 69.3
15/11/2018 02:21:56 56.81 56.97 57.39 57 56.7 56.7 70.09 64.17 64.9 69.5 69.3 69.3
15/11/2018 02:21:57 56.8 56.92 57.39 57 56.7 56.7 70.43 64.58 64.9 69.5 69.3 69.3
15/11/2018 02:21:58 57.11 57.08 57.39 57 56.7 56.7 70.67 64.85 64.9 69.5 69.3 69.3
15/11/2018 02:21:59 56.97 57.12 57.39 57 56.7 56.7 69.15 64.83 64.9 69.5 69.3 69.3
15/11/2018 02:22:00 57 57.12 57.39 57 56.7 56.7 68.75 63.98 64.9 69.5 69.3 69.3
15/11/2018 02:22:01 57.27 57.21 57.39 57 56.7 56.7 69.54 63.78 64.9 69.5 69.3 69.3
15/11/2018 02:22:02 56.99 57.25 57.39 57 56.7 56.7 69.98 64.15 64.9 69.5 69.3 69.3
15/11/2018 02:22:03 56.98 57.24 57.35 57 56.7 56.7 70.23 64.5 64.87 69.5 69.3 69.3
15/11/2018 02:22:04 56.65 56.94 57.31 57 56.7 56.7 70.38 64.73 64.85 69.5 69.3 69.3
15/11/2018 02:22:05 56.54 56.86 57.31 57 56.7 56.7 69.21 64.57 64.85 69.5 69.3 69.3
15/11/2018 02:22:06 57.07 56.94 57.31 57 56.7 56.7 69.05 63.95 64.85 69.5 69.3 69.3
15/11/2018 02:22:07 56.66 56.96 57.31 57 56.7 56.7 69.06 63.59 64.85 69.5 69.3 69.3
15/11/2018 02:22:08 57.01 56.97 57.31 57 56.7 56.7 69.85 64 64.85 69.5 69.3 69.3
15/11/2018 02:22:09 57.17 57.15 57.31 57 56.7 56.7 70.63 64.59 64.85 69.5 69.3 69.3
15/11/2018 02:22:10 57.16 57.21 57.31 57 56.7 56.7 70.05 64.72 64.85 69.5 69.3 69.3
15/11/2018 02:22:11 56.84 57.12 57.31 57 56.7 56.7 69.1 64.46 64.85 69.5 69.3 69.3
15/11/2018 02:22:12 56.02 56.96 57.31 57 56.7 56.7 68.17 63.73 64.85 69.5 69.3 69.3
15/11/2018 02:22:13 55.89 56.43 57.31 57 56.7 56.7 68.15 63.06 64.85 69.5 69.3 69.3
15/11/2018 02:22:14 55.95 56.1 57.31 57 56.7 56.7 69.61 63.64 64.85 69.5 69.3 69.3
15/11/2018 02:22:15 55.99 56.11 57.31 57 56.7 56.7 69.93 64.05 64.85 69.5 69.3 69.3
15/11/2018 02:22:16 55.98 56.11 57.31 57 56.7 56.7 70.03 64.43 64.85 69.5 69.3 69.3
15/11/2018 02:22:17 55.95 56.03 57.27 57 56.7 56.7 69.19 64.23 64.85 69.5 69.3 69.3
15/11/2018 02:22:18 55.98 56.2 57.27 57 56.7 56.7 68.38 63.7 64.85 69.5 69.3 69.3
15/11/2018 02:22:19 55.97 56.03 57.27 57 56.7 56.7 67.94 63.06 64.85 69.5 69.3 69.3
15/11/2018 02:22:20 56.07 56.15 57.27 57 56.7 56.7 68.73 63.04 64.85 69.5 69.3 69.3
15/11/2018 02:22:21 55.83 56.13 57.27 57 56.7 56.7 69.57 63.66 64.85 69.5 69.3 69.3
15/11/2018 02:22:22 55.74 55.96 57.25 57 56.7 56.7 69.86 64.01 64.85 69.5 69.3 69.3
15/11/2018 02:22:23 55.7 55.91 57.25 57 56.7 56.7 69.32 64.19 64.85 69.5 69.3 69.3
15/11/2018 02:22:24 55.95 55.95 57.25 57 56.7 56.6 68.32 63.66 64.85 69.4 69.3 69.3
15/11/2018 02:22:25 56.26 56.16 57.25 57 56.7 56.6 67.92 63.12 64.85 69.4 69.3 69.3
15/11/2018 02:22:26 55.94 56.21 57.25 57 56.7 56.6 69.13 63.33 64.85 69.4 69.3 69.3
15/11/2018 02:22:27 55.94 56.07 57.25 56.9 56.7 56.6 69.66 63.89 64.85 69.4 69.3 69.3
15/11/2018 02:22:28 55.79 56.07 57.25 56.9 56.7 56.6 69.69 63.94 64.83 69.4 69.3 69.3
15/11/2018 02:22:29 56.24 56.18 57.25 56.9 56.7 56.6 69.39 64.06 64.73 69.4 69.3 69.3
15/11/2018 02:22:30 55.96 56.18 57.25 56.9 56.7 56.6 68.15 63.74 64.73 69.4 69.3 69.3
15/11/2018 02:22:31 55.83 56.09 57.25 56.9 56.7 56.6 68.28 63.11 64.73 69.4 69.3 69.3
15/11/2018 02:22:32 55.99 56.07 57.24 56.9 56.7 56.6 68.72 63.08 64.73 69.4 69.3 69.3
15/11/2018 02:22:33 55.88 56.08 57.21 56.9 56.7 56.6 69.11 63.42 64.73 69.4 69.3 69.3
15/11/2018 02:22:34 55.96 56.02 57.21 56.9 56.7 56.6 70.03 64.03 64.72 69.4 69.3 69.3
15/11/2018 02:22:35 56.23 56.21 57.21 56.9 56.7 56.6 69.42 64.11 64.72 69.4 69.3 69.3
15/11/2018 02:22:36 55.76 56.13 57.21 56.9 56.7 56.6 68.39 63.85 64.72 69.4 69.3 69.3
15/11/2018 02:22:37 56.03 56.12 57.21 56.9 56.7 56.6 69.2 63.42 64.72 69.4 69.3 69.3
15/11/2018 02:22:38 56.18 56.13 57.21 56.9 56.7 56.6 68.79 63.4 64.72 69.4 69.3 69.3
15/11/2018 02:22:39 56.17 56.22 57.21 56.9 56.7 56.6 69.48 63.69 64.72 69.4 69.3 69.3
15/11/2018 02:22:40 56.23 56.28 57.12 56.9 56.7 56.6 70.06 64.17 64.46 69.4 69.3 69.3
15/11/2018 02:22:41 56.12 56.31 56.96 56.9 56.7 56.6 69.71 64.36 64.43 69.4 69.3 69.3
15/11/2018 02:22:42 55.6 56.14 56.43 56.9 56.7 56.6 68.69 63.94 64.43 69.4 69.3 69.3
15/11/2018 02:22:43 56.05 56.1 56.31 56.9 56.7 56.6 68.24 63.34 64.43 69.4 69.3 69.3
15/11/2018 02:22:44 55.87 56.09 56.31 56.9 56.7 56.6 68.27 62.92 64.43 69.4 69.3 69.3
15/11/2018 02:22:45 55.97 56.02 56.31 56.9 56.7 56.6 68.9 63.12 64.43 69.4 69.3 69.3
15/11/2018 02:22:46 55.93 56.04 56.31 56.9 56.7 56.6 69.75 63.77 64.36 69.4 69.3 69.3
15/11/2018 02:22:47 55.83 56.01 56.31 56.9 56.7 56.6 69.83 64.13 64.36 69.4 69.3 69.3
15/11/2018 02:22:48 56.17 56.14 56.31 56.9 56.7 56.6 68.94 63.96 64.36 69.4 69.3 69.3
15/11/2018 02:22:49 55.92 56.11 56.31 56.9 56.7 56.6 68.54 63.49 64.36 69.4 69.3 69.3
15/11/2018 02:22:50 56.23 56.21 56.31 56.9 56.7 56.6 68.22 63.13 64.36 69.4 69.3 69.3
15/11/2018 02:22:51 56.19 56.28 56.31 56.9 56.7 56.6 68.46 62.89 64.36 69.4 69.3 69.3
15/11/2018 02:22:52 56.03 56.2 56.31 56.9 56.7 56.6 70.12 63.96 64.36 69.4 69.3 69.3
15/11/2018 02:22:53 55.95 56.17 56.31 56.9 56.7 56.6 69.97 64.17 64.36 69.4 69.3 69.3
15/11/2018 02:22:54 56.07 56.15 56.31 56.9 56.7 56.6 69.19 64.13 64.36 69.4 69.3 69.3
15/11/2018 02:22:55 55.51 56.05 56.31 56.9 56.7 56.6 68.37 63.8 64.36 69.4 69.3 69.3
15/11/2018 02:22:56 55.75 55.83 56.31 56.9 56.7 56.6 67.73 63.14 64.36 69.4 69.3 69.3
15/11/2018 02:22:57 56 55.96 56.31 56.9 56.7 56.6 68.81 63 64.36 69.4 69.3 69.3
15/11/2018 02:22:58 55.78 55.98 56.31 56.9 56.7 56.6 69.97 63.96 64.36 69.4 69.3 69.3
15/11/2018 02:22:59 56.12 56.12 56.31 56.9 56.7 56.6 69.65 64.15 64.36 69.4 69.3 69.3
15/11/2018 02:23:00 55.81 56 56.31 56.9 56.7 56.6 69.34 63.93 64.36 69.4 69.3 69.3
15/11/2018 02:23:01 55.83 56 56.31 56.9 56.7 56.6 68.13 63.71 64.36 69.4 69.3 69.3
15/11/2018 02:23:02 56.36 56.25 56.31 56.8 56.7 56.6 68.08 62.89 64.36 69.4 69.3 69.3
15/11/2018 02:23:03 56.08 56.2 56.31 56.8 56.7 56.6 68.95 63.07 64.36 69.4 69.3 69.3
15/11/2018 02:23:04 55.86 56.21 56.31 56.8 56.7 56.6 69.79 63.8 64.36 69.4 69.3 69.3
15/11/2018 02:23:05 56.18 56.18 56.31 56.8 56.7 56.6 69.62 64.08 64.36 69.4 69.3 69.3
15/11/2018 02:23:06 56.2 56.29 56.31 56.8 56.7 56.6 69.58 64.03 64.36 69.4 69.3 69.3
15/11/2018 02:23:07 55.85 56.1 56.31 56.8 56.7 56.6 68.42 63.85 64.36 69.4 69.3 69.3
15/11/2018 02:23:08 56.08 56.2 56.31 56.8 56.7 56.6 67.8 63.14 64.36 69.4 69.3 69.3
15/11/2018 02:23:09 56.27 56.29 56.31 56.8 56.7 56.6 68.6 62.8 64.36 69.4 69.3 69.3
15/11/2018 02:23:10 56.04 56.23 56.31 56.8 56.7 56.6 69.37 63.41 64.36 69.4 69.3 69.3
15/11/2018 02:23:11 55.89 56.1 56.29 56.8 56.7 56.6 69.79 63.96 64.17 69.4 69.3 69.3
15/11/2018 02:23:12 56.1 56.13 56.29 56.8 56.7 56.6 69.79 64.07 64.17 69.4 69.3 69.3
15/11/2018 02:23:13 55.99 56.1 56.29 56.8 56.7 56.6 69.23 63.97 64.17 69.4 69.3 69.3
15/11/2018 02:23:14 56.03 56.09 56.29 56.8 56.7 56.6 67.72 63.69 64.17 69.4 69.3 69.3
15/11/2018 02:23:15 55.84 56.13 56.29 56.8 56.7 56.6 68.33 62.8 64.17 69.4 69.3 69.3
15/11/2018 02:23:16 55.94 56.21 56.29 56.8 56.7 56.6 69.23 63.39 64.17 69.4 69.3 69.3
15/11/2018 02:23:17 55.87 55.99 56.29 56.8 56.7 56.6 69.45 63.62 64.17 69.4 69.3 69.3
15/11/2018 02:23:18 56.17 56.12 56.29 56.8 56.7 56.6 70.44 64.44 64.44 69.4 69.3 69.3
15/11/2018 02:23:19 55.92 56.16 56.29 56.8 56.7 56.6 68.63 64.37 64.44 69.4 69.3 69.3
15/11/2018 02:23:20 55.83 56.01 56.29 56.8 56.7 56.6 68.2 63.5 64.44 69.4 69.3 69.3
15/11/2018 02:23:21 56.21 56.13 56.29 56.8 56.7 56.6 68.48 62.92 64.44 69.4 69.3 69.3
15/11/2018 02:23:22 56.28 56.36 56.36 56.8 56.7 56.6 69.75 63.69 64.44 69.4 69.3 69.3
15/11/2018 02:23:23 56.04 56.25 56.36 56.8 56.7 56.6 70.22 64.21 64.44 69.4 69.3 69.3
15/11/2018 02:23:24 56.06 56.17 56.36 56.8 56.7 56.6 70.44 64.65 64.65 69.4 69.3 69.3
15/11/2018 02:23:25 55.86 56.34 56.36 56.8 56.7 56.6 69.01 64.51 64.65 69.4 69.3 69.3
15/11/2018 02:23:26 55.85 56.08 56.36 56.8 56.7 56.6 68.28 63.76 64.65 69.4 69.3 69.3
15/11/2018 02:23:27 56.01 56.09 56.36 56.8 56.7 56.6 68.46 63.27 64.65 69.4 69.3 69.3
15/11/2018 02:23:28 55.89 56 56.36 56.8 56.7 56.6 68.74 63.09 64.65 69.4 69.3 69.3
15/11/2018 02:23:29 55.81 55.98 56.36 56.8 56.7 56.6 69.61 63.71 64.65 69.4 69.3 69.3
15/11/2018 02:23:30 56.12 56.15 56.36 56.8 56.7 56.6 70.07 64.21 64.65 69.4 69.3 69.3
15/11/2018 02:23:31 56.33 56.35 56.36 56.8 56.7 56.6 69.93 64.25 64.65 69.4 69.3 69.3
15/11/2018 02:23:32 55.84 56.27 56.36 56.8 56.7 56.6 68.1 64.16 64.65 69.4 69.3 69.3
15/11/2018 02:23:33 56.04 56.08 56.36 56.8 56.7 56.6 67.82 63.09 64.65 69.4 69.3 69.3
15/11/2018 02:23:34 56.2 56.15 56.36 56.8 56.7 56.6 68.73 62.87 64.65 69.4 69.3 69.3
15/11/2018 02:23:35 56.2 56.26 56.36 56.8 56.7 56.6 69.39 63.44 64.65 69.4 69.3 69.3
15/11/2018 02:23:36 55.96 56.17 56.36 56.7 56.7 56.6 70.14 64.16 64.65 69.4 69.3 69.3
15/11/2018 02:23:37 55.71 56.01 56.36 56.7 56.7 56.6 69.01 64.13 64.65 69.4 69.3 69.3
15/11/2018 02:23:38 55.99 56.05 56.36 56.7 56.7 56.6 68.53 63.76 64.65 69.4 69.3 69.3
15/11/2018 02:23:39 55.95 56.05 56.36 56.7 56.7 56.6 68.32 63.24 64.65 69.4 69.3 69.3
15/11/2018 02:23:40 55.74 56.04 56.36 56.7 56.7 56.6 68.38 62.8 64.65 69.4 69.3 69.3
15/11/2018 02:23:41 55.68 55.82 56.36 56.7 56.7 56.6 69.43 63.47 64.65 69.4 69.3 69.3
15/11/2018 02:23:42 56.27 56.17 56.36 56.7 56.7 56.6 69.58 63.87 64.65 69.4 69.3 69.3
15/11/2018 02:23:43 56.08 56.21 56.36 56.7 56.7 56.6 69.96 64.2 64.65 69.4 69.3 69.3
15/11/2018 02:23:44 55.97 56.15 56.36 56.7 56.7 56.6 68.33 64.05 64.65 69.4 69.3 69.3
15/11/2018 02:23:45 55.63 56.05 56.36 56.7 56.7 56.6 67.77 63.08 64.65 69.4 69.3 69.3
15/11/2018 02:23:46 55.8 55.88 56.36 56.7 56.7 56.6 68.24 62.66 64.65 69.4 69.3 69.3
15/11/2018 02:23:47 56.39 56.22 56.36 56.7 56.7 56.6 69.78 63.71 64.65 69.4 69.3 69.3
15/11/2018 02:23:48 55.81 56.26 56.36 56.7 56.7 56.6 69.71 63.96 64.65 69.4 69.3 69.3
15/11/2018 02:23:49 56.3 56.27 56.36 56.7 56.7 56.6 69.81 64.15 64.65 69.4 69.3 69.3
15/11/2018 02:23:50 55.91 56.26 56.36 56.7 56.7 56.6 68.64 64.06 64.65 69.4 69.3 69.3
15/11/2018 02:23:51 55.86 56.1 56.36 56.7 56.7 56.6 67.72 63.35 64.65 69.4 69.3 69.3
15/11/2018 02:23:52 55.9 56.02 56.35 56.7 56.7 56.6 67.93 62.55 64.65 69.4 69.3 69.3
15/11/2018 02:23:53 55.97 56.15 56.35 56.7 56.7 56.6 69.2 63.13 64.65 69.4 69.3 69.3
15/11/2018 02:23:54 55.89 56.03 56.35 56.7 56.7 56.6 70.01 63.98 64.51 69.4 69.3 69.3
15/11/2018 02:23:55 56.01 56.03 56.35 56.7 56.7 56.6 70.06 64.26 64.26 69.4 69.3 69.3
15/11/2018 02:23:56 56.07 56.17 56.35 56.7 56.7 56.6 68.3 64.23 64.26 69.4 69.3 69.3
15/11/2018 02:23:57 56.24 56.29 56.35 56.7 56.7 56.6 68.24 63.29 64.26 69.4 69.3 69.3
15/11/2018 02:23:58 56.09 56.3 56.35 56.7 56.7 56.6 68.47 62.92 64.26 69.4 69.3 69.3
15/11/2018 02:23:59 55.83 56.31 56.35 56.7 56.7 56.6 68.92 63.15 64.26 69.4 69.3 69.3
15/11/2018 02:24:00 55.94 56.07 56.35 56.7 56.7 56.6 70.02 63.9 64.26 69.4 69.3 69.3
15/11/2018 02:24:01 56.13 56.16 56.31 56.7 56.7 56.6 70.04 64.3 64.3 69.4 69.3 69.3
15/11/2018 02:24:02 56.16 56.16 56.31 56.7 56.7 56.6 69.14 64.23 64.3 69.4 69.3 69.3
15/11/2018 02:24:03 55.97 56.2 56.31 56.7 56.7 56.6 68.1 63.67 64.3 69.4 69.3 69.3
15/11/2018 02:24:04 55.82 56.04 56.31 56.7 56.7 56.6 68.01 62.91 64.3 69.4 69.3 69.3
15/11/2018 02:24:05 55.96 56.06 56.31 56.7 56.7 56.6 68.92 63.21 64.3 69.4 69.3 69.3
15/11/2018 02:24:06 56.16 56.17 56.31 56.7 56.7 56.6 69.72 63.77 64.3 69.4 69.3 69.3
15/11/2018 02:24:07 56.13 56.23 56.31 56.7 56.7 56.6 70.02 64.13 64.3 69.4 69.3 69.3
15/11/2018 02:24:08 55.75 56.18 56.31 56.7 56.7 56.6 69.13 64.18 64.3 69.4 69.3 69.3
15/11/2018 02:24:09 56.02 56.15 56.31 56.7 56.7 56.6 68.24 63.72 64.3 69.4 69.3 69.3
15/11/2018 02:24:10 55.86 56.11 56.31 56.6 56.7 56.6 68.88 63.2 64.3 69.4 69.3 69.3
15/11/2018 02:24:11 55.96 56 56.31 56.6 56.7 56.6 68.93 63.35 64.3 69.4 69.3 69.3
15/11/2018 02:24:12 55.96 56.04 56.31 56.6 56.7 56.6 70.24 64.19 64.3 69.4 69.3 69.3
15/11/2018 02:24:13 55.83 55.94 56.31 56.6 56.7 56.6 70.23 64.6 64.6 69.4 69.3 69.3
15/11/2018 02:24:14 56.31 56.25 56.31 56.6 56.7 56.6 69.24 64.32 64.6 69.4 69.3 69.3
15/11/2018 02:24:15 55.98 56.18 56.31 56.6 56.7 56.6 68.51 63.83 64.6 69.4 69.3 69.3
15/11/2018 02:24:16 55.94 56.11 56.31 56.6 56.7 56.6 68.69 63.24 64.6 69.4 69.3 69.3
15/11/2018 02:24:17 55.97 56.22 56.31 56.6 56.7 56.6 68.9 63.31 64.6 69.4 69.3 69.3
15/11/2018 02:24:18 56.32 56.3 56.31 56.6 56.7 56.6 70.04 64.02 64.6 69.4 69.3 69.3
15/11/2018 02:24:19 56.03 56.29 56.31 56.6 56.7 56.6 70.23 64.46 64.6 69.4 69.3 69.3
15/11/2018 02:24:20 55.92 56.06 56.31 56.6 56.7 56.6 69.2 64.39 64.6 69.4 69.3 69.3
15/11/2018 02:24:21 55.61 56.06 56.31 56.6 56.7 56.6 68.49 63.7 64.6 69.4 69.3 69.3
15/11/2018 02:24:22 55.37 55.77 56.31 56.6 56.7 56.6 67.95 63.17 64.6 69.4 69.3 69.3
15/11/2018 02:24:23 55.72 55.72 56.31 56.6 56.7 56.6 68.64 62.85 64.6 69.4 69.3 69.3
15/11/2018 02:24:24 55.68 55.74 56.31 56.6 56.7 56.6 69.66 63.7 64.6 69.4 69.3 69.3
15/11/2018 02:24:25 55.89 55.93 56.31 56.6 56.7 56.6 69.78 64.11 64.6 69.4 69.3 69.3
15/11/2018 02:24:26 56.21 56.15 56.31 56.6 56.7 56.6 69.37 63.88 64.6 69.4 69.3 69.3
15/11/2018 02:24:27 55.83 56.09 56.31 56.6 56.7 56.6 68.5 63.78 64.6 69.4 69.3 69.3
15/11/2018 02:24:28 55.95 56.04 56.31 56.6 56.7 56.6 67.97 63.16 64.6 69.4 69.3 69.3
15/11/2018 02:24:29 56.19 56.22 56.3 56.6 56.7 56.6 68.54 62.89 64.6 69.3 69.3 69.3
15/11/2018 02:24:30 55.84 56.12 56.3 56.6 56.7 56.6 69.73 63.58 64.6 69.3 69.3 69.3
15/11/2018 02:24:31 56.05 56.01 56.3 56.6 56.7 56.6 70 64.09 64.6 69.3 69.3 69.3
15/11/2018 02:24:32 55.89 56.06 56.3 56.6 56.7 56.6 69.35 64.03 64.6 69.3 69.3 69.3
15/11/2018 02:24:33 55.66 56.12 56.3 56.6 56.7 56.6 69.22 64.05 64.6 69.3 69.3 69.3
15/11/2018 02:24:34 55.87 55.86 56.3 56.6 56.7 56.6 67.95 63.64 64.6 69.3 69.3 69.3
15/11/2018 02:24:35 55.93 56.01 56.3 56.6 56.7 56.6 68.19 62.84 64.6 69.3 69.3 69.3
15/11/2018 02:24:36 55.86 55.97 56.3 56.6 56.7 56.6 69.46 63.42 64.6 69.3 69.3 69.3
15/11/2018 02:24:37 56.03 56.06 56.3 56.6 56.7 56.6 69.83 63.9 64.6 69.3 69.3 69.3
15/11/2018 02:24:38 55.91 56.08 56.3 56.6 56.7 56.6 69.56 63.98 64.6 69.3 69.3 69.3
15/11/2018 02:24:39 55.98 56.06 56.3 56.6 56.7 56.6 69.01 63.92 64.6 69.3 69.3 69.3
15/11/2018 02:24:40 55.62 56.03 56.3 56.6 56.7 56.6 67.59 63.46 64.6 69.3 69.3 69.3
15/11/2018 02:24:41 56.65 56.35 56.35 56.6 56.7 56.6 68.62 62.89 64.6 69.3 69.3 69.3
15/11/2018 02:24:42 55.86 56.41 56.41 56.6 56.7 56.6 69.46 63.46 64.6 69.3 69.3 69.3
15/11/2018 02:24:43 55.7 56.04 56.41 56.5 56.7 56.6 69.57 63.84 64.46 69.3 69.3 69.3
15/11/2018 02:24:44 55.84 55.96 56.41 56.5 56.7 56.6 69.8 64.16 64.46 69.3 69.3 69.3
15/11/2018 02:24:45 55.89 55.99 56.41 56.5 56.7 56.6 68.93 63.97 64.46 69.3 69.3 69.3
15/11/2018 02:24:46 55.83 56.03 56.41 56.5 56.7 56.6 67.94 63.42 64.46 69.3 69.3 69.3
15/11/2018 02:24:47 55.87 55.93 56.41 56.5 56.7 56.6 68.06 62.72 64.46 69.3 69.3 69.3
15/11/2018 02:24:48 56.01 56.02 56.41 56.5 56.7 56.6 68.93 63.05 64.46 69.3 69.3 69.3
15/11/2018 02:24:49 55.66 56.01 56.41 56.5 56.7 56.6 69.5 63.65 64.39 69.3 69.3 69.3
15/11/2018 02:24:50 56.08 56.07 56.41 56.5 56.7 56.6 69.77 64 64.16 69.3 69.3 69.3
15/11/2018 02:24:51 55.79 56.14 56.41 56.5 56.7 56.6 69.77 64.47 64.47 69.3 69.3 69.3
15/11/2018 02:24:52 55.59 55.92 56.41 56.5 56.7 56.6 68.26 63.79 64.47 69.3 69.3 69.3
15/11/2018 02:24:53 55.99 55.99 56.41 56.5 56.7 56.6 68.5 63.15 64.47 69.3 69.3 69.3
15/11/2018 02:24:54 56.14 56.08 56.41 56.5 56.7 56.6 69.23 63.43 64.47 69.3 69.3 69.3
15/11/2018 02:24:55 55.94 56.17 56.41 56.5 56.7 56.6 69.41 63.65 64.47 69.3 69.3 69.3
15/11/2018 02:24:56 55.59 55.98 56.41 56.5 56.7 56.6 70.38 64.33 64.47 69.3 69.3 69.3
15/11/2018 02:24:57 55.75 55.86 56.41 56.5 56.7 56.6 69.53 64.41 64.47 69.3 69.3 69.3
15/11/2018 02:24:58 55.95 55.92 56.41 56.5 56.7 56.6 68.15 63.94 64.47 69.3 69.3 69.3
15/11/2018 02:24:59 56.06 56.01 56.41 56.5 56.7 56.6 68.28 63.08 64.47 69.3 69.3 69.3
15/11/2018 02:25:00 55.72 56.14 56.41 56.5 56.7 56.6 68.25 62.86 64.47 69.3 69.3 69.3
15/11/2018 02:25:01 56.02 56.02 56.41 56.5 56.7 56.6 69.38 63.35 64.47 69.3 69.3 69.3
15/11/2018 02:25:02 56.16 56.12 56.41 56.5 56.7 56.6 70.21 64.18 64.47 69.3 69.3 69.3
15/11/2018 02:25:03 56.42 56.38 56.41 56.5 56.7 56.6 69.8 64.35 64.47 69.3 69.3 69.3
15/11/2018 02:25:04 55.74 56.32 56.41 56.5 56.7 56.6 68.61 64.05 64.47 69.3 69.3 69.3
15/11/2018 02:25:05 55.83 56.07 56.41 56.5 56.7 56.6 68.11 63.59 64.47 69.3 69.3 69.3
15/11/2018 02:25:06 56.35 56.24 56.41 56.5 56.7 56.6 68.5 63.01 64.47 69.3 69.3 69.3
15/11/2018 02:25:07 55.87 56.12 56.41 56.5 56.7 56.6 69.21 63.34 64.47 69.3 69.3 69.3
15/11/2018 02:25:08 55.72 56.09 56.41 56.5 56.7 56.6 70.41 64.35 64.47 69.3 69.3 69.3
15/11/2018 02:25:09 55.91 56.05 56.41 56.5 56.7 56.6 69.47 64.27 64.47 69.3 69.3 69.3
15/11/2018 02:25:10 56.22 56.09 56.41 56.5 56.7 56.6 68.91 63.91 64.47 69.3 69.3 69.3
15/11/2018 02:25:11 56.08 56.21 56.41 56.5 56.7 56.6 68.17 63.49 64.47 69.3 69.3 69.3
15/11/2018 02:25:12 56.08 56.18 56.38 56.5 56.7 56.6 67.77 62.86 64.47 69.3 69.3 69.3
15/11/2018 02:25:13 56.17 56.24 56.38 56.5 56.7 56.6 69.17 63.13 64.47 69.3 69.3 69.3
15/11/2018 02:25:14 55.91 56.24 56.38 56.5 56.7 56.6 69.56 63.7 64.47 69.3 69.3 69.3
15/11/2018 02:25:15 55.9 56.12 56.38 56.5 56.7 56.6 69.39 63.83 64.47 69.3 69.3 69.3
15/11/2018 02:25:16 56 56.07 56.38 56.4 56.7 56.6 68.5 63.69 64.47 69.3 69.3 69.3
15/11/2018 02:25:17 56.11 56.17 56.38 56.4 56.7 56.6 67.96 63.16 64.47 69.3 69.3 69.3
15/11/2018 02:25:18 55.62 56.26 56.38 56.4 56.7 56.6 68.09 62.7 64.47 69.3 69.3 69.3
15/11/2018 02:25:19 55.79 55.83 56.38 56.4 56.7 56.6 69.26 63.32 64.47 69.3 69.3 69.3
15/11/2018 02:25:20 55.93 56.01 56.38 56.4 56.7 56.6 69.92 64 64.47 69.3 69.3 69.3
15/11/2018 02:25:21 55.83 56 56.38 56.4 56.7 56.6 69.77 64.23 64.41 69.3 69.3 69.3
15/11/2018 02:25:22 56.16 56.1 56.38 56.4 56.7 56.6 69.36 64.17 64.41 69.3 69.3 69.3
15/11/2018 02:25:23 55.55 56.05 56.38 56.4 56.7 56.6 68.13 63.74 64.41 69.3 69.3 69.3
15/11/2018 02:25:24 55.89 55.98 56.38 56.4 56.7 56.6 68.03 62.96 64.41 69.3 69.3 69.3
15/11/2018 02:25:25 56.14 56.08 56.38 56.4 56.7 56.6 69.59 63.59 64.41 69.3 69.3 69.3
15/11/2018 02:25:26 56.13 56.26 56.38 56.4 56.7 56.6 69.62 63.93 64.41 69.3 69.3 69.3
15/11/2018 02:25:27 55.75 56.21 56.38 56.4 56.7 56.6 69.87 64.18 64.35 69.3 69.3 69.3
15/11/2018 02:25:28 56.12 56.31 56.38 56.4 56.7 56.6 69.26 64.16 64.35 69.3 69.3 69.3
15/11/2018 02:25:29 56 56.09 56.38 56.4 56.7 56.6 68.66 63.66 64.35 69.3 69.3 69.3
15/11/2018 02:25:30 55.71 56.04 56.38 56.4 56.7 56.6 67.9 63.2 64.35 69.3 69.3 69.3
15/11/2018 02:25:31 55.8 55.91 56.38 56.4 56.7 56.6 69.12 63.19 64.35 69.3 69.3 69.3
15/11/2018 02:25:32 55.48 55.98 56.38 56.4 56.7 56.6 70.4 64.32 64.35 69.3 69.3 69.3
15/11/2018 02:25:33 55.75 55.88 56.32 56.4 56.7 56.6 69.46 64.23 64.35 69.3 69.3 69.3
15/11/2018 02:25:34 55.95 55.9 56.31 56.4 56.7 56.6 69.65 64.35 64.35 69.3 69.3 69.3
15/11/2018 02:25:35 56.15 56.11 56.31 56.4 56.7 56.6 68.73 63.84 64.35 69.3 69.3 69.3
15/11/2018 02:25:36 55.91 56.03 56.31 56.4 56.7 56.6 68 63.37 64.35 69.3 69.3 69.3
15/11/2018 02:25:37 56.15 56.12 56.31 56.4 56.7 56.6 69.32 63.38 64.35 69.3 69.3 69.3
15/11/2018 02:25:38 56.08 56.22 56.31 56.4 56.7 56.6 69.5 63.76 64.35 69.3 69.3 69.3
15/11/2018 02:25:39 57 56.88 56.88 56.4 56.7 56.6 69.62 63.92 64.35 69.3 69.3 69.3
15/11/2018 02:25:40 55.7 56.79 56.88 56.4 56.7 56.6 68.84 63.87 64.35 69.3 69.3 69.3
15/11/2018 02:25:41 55.74 56.15 56.88 56.4 56.7 56.6 67.94 63.44 64.35 69.3 69.3 69.3
15/11/2018 02:25:42 55.89 55.93 56.88 56.4 56.7 56.6 68.14 62.78 64.35 69.3 69.3 69.3
15/11/2018 02:25:43 55.78 55.97 56.88 56.3 56.7 56.6 69.12 63.29 64.35 69.2 69.3 69.3
15/11/2018 02:25:44 55.77 55.95 56.88 56.3 56.7 56.6 69.85 63.97 64.35 69.2 69.3 69.3
15/11/2018 02:25:45 56.68 56.46 56.88 56.3 56.7 56.6 70.07 64.32 64.35 69.2 69.3 69.3
15/11/2018 02:25:46 57.32 57.03 57.03 56.3 56.7 56.6 69.57 64.16 64.35 69.2 69.3 69.3
15/11/2018 02:25:47 56.73 56.97 57.03 56.3 56.7 56.6 68.33 64.04 64.35 69.2 69.3 69.3
15/11/2018 02:25:48 56.41 56.87 57.03 56.3 56.7 56.6 67.94 63.11 64.35 69.2 69.3 69.3
15/11/2018 02:25:49 56.38 56.58 57.03 56.3 56.7 56.6 68.9 63.15 64.35 69.2 69.3 69.3
15/11/2018 02:25:50 56.49 56.65 57.03 56.3 56.7 56.6 70.04 63.95 64.35 69.2 69.3 69.3
15/11/2018 02:25:51 56.49 56.64 57.03 56.3 56.7 56.6 70.08 64.28 64.35 69.2 69.3 69.3
15/11/2018 02:25:52 56.82 56.71 57.03 56.3 56.7 56.6 69.21 64.22 64.35 69.2 69.3 69.3
15/11/2018 02:25:53 56.63 56.79 57.03 56.3 56.7 56.6 68.21 63.74 64.35 69.2 69.3 69.3
15/11/2018 02:25:54 56.52 56.68 57.03 56.3 56.7 56.6 67.96 63.04 64.35 69.2 69.3 69.3
15/11/2018 02:25:55 56.32 56.66 57.03 56.3 56.7 56.6 68.58 62.94 64.35 69.2 69.3 69.3
15/11/2018 02:25:56 56.7 56.7 57.03 56.3 56.7 56.6 70.03 63.87 64.35 69.2 69.3 69.3
15/11/2018 02:25:57 56.63 56.78 57.03 56.3 56.7 56.6 70.12 64.34 64.35 69.2 69.3 69.3
15/11/2018 02:25:58 56.12 56.61 57.03 56.3 56.7 56.6 68.85 64.18 64.35 69.2 69.3 69.3
15/11/2018 02:25:59 56.37 56.44 57.03 56.3 56.7 56.6 68.38 63.54 64.35 69.2 69.3 69.3
15/11/2018 02:26:00 56.47 56.49 57.03 56.3 56.7 56.6 68.19 63.05 64.35 69.2 69.3 69.3
15/11/2018 02:26:01 56.48 56.6 57.03 56.3 56.7 56.6 68.91 63.28 64.35 69.2 69.3 69.3
15/11/2018 02:26:02 56.48 56.58 57.03 56.3 56.7 56.6 69.86 63.92 64.35 69.2 69.3 69.3
15/11/2018 02:26:03 56.77 56.77 57.03 56.3 56.7 56.6 70.11 64.36 64.36 69.2 69.3 69.3
15/11/2018 02:26:04 56.37 56.71 57.03 56.3 56.7 56.6 69.13 64.28 64.36 69.2 69.3 69.3
15/11/2018 02:26:05 56.39 56.62 57.03 56.3 56.7 56.6 68.41 63.7 64.36 69.2 69.3 69.3
15/11/2018 02:26:06 56.57 56.59 57.03 56.3 56.7 56.6 68.26 63.06 64.36 69.2 69.3 69.3
15/11/2018 02:26:07 56.48 56.58 57.03 56.3 56.7 56.6 68.44 62.93 64.36 69.2 69.3 69.3
15/11/2018 02:26:08 56.66 56.67 57.03 56.3 56.7 56.6 69.37 63.46 64.36 69.2 69.3 69.3
15/11/2018 02:26:09 56.21 56.64 57.03 56.3 56.7 56.6 69.56 63.87 64.36 69.2 69.3 69.3
15/11/2018 02:26:10 56.56 56.56 57.03 56.3 56.7 56.6 69.05 63.72 64.36 69.2 69.3 69.3
15/11/2018 02:26:11 56.46 56.52 57.03 56.3 56.7 56.6 68.01 63.5 64.36 69.2 69.3 69.3
15/11/2018 02:26:12 56.42 56.55 57.03 56.2 56.7 56.6 67.72 62.79 64.36 69.2 69.3 69.3
15/11/2018 02:26:13 56.39 56.6 57.03 56.2 56.7 56.6 68.87 63.06 64.36 69.2 69.3 69.3
15/11/2018 02:26:14 57.14 56.92 57.03 56.2 56.7 56.6 70.35 64.12 64.36 69.2 69.3 69.3
15/11/2018 02:26:15 56.55 56.89 57.03 56.2 56.7 56.6 70.17 64.42 64.42 69.2 69.3 69.3
15/11/2018 02:26:16 56.27 56.67 56.97 56.2 56.7 56.6 68.82 64.33 64.42 69.2 69.3 69.3
15/11/2018 02:26:17 56.14 56.5 56.92 56.2 56.7 56.6 68.59 63.75 64.42 69.2 69.3 69.3
15/11/2018 02:26:18 56.14 56.27 56.92 56.2 56.7 56.6 68.18 63.1 64.42 69.2 69.3 69.3
15/11/2018 02:26:19 55.79 56.21 56.92 56.2 56.7 56.6 68.9 63.18 64.42 69.2 69.3 69.3
15/11/2018 02:26:20 56.16 56.22 56.92 56.2 56.7 56.6 69.88 63.92 64.42 69.2 69.3 69.3
15/11/2018 02:26:21 56.06 56.13 56.92 56.2 56.7 56.6 69.86 64.16 64.42 69.2 69.3 69.3
15/11/2018 02:26:22 56.11 56.39 56.92 56.2 56.7 56.6 69.18 64.2 64.42 69.2 69.3 69.3
15/11/2018 02:26:23 56 56.11 56.92 56.2 56.7 56.6 68.3 63.61 64.42 69.2 69.4 69.3
15/11/2018 02:26:24 55.74 56.06 56.92 56.2 56.7 56.6 67.77 63.05 64.42 69.2 69.3 69.3
15/11/2018 02:26:25 55.99 56.2 56.92 56.2 56.7 56.6 69.35 63.4 64.42 69.2 69.3 69.3
15/11/2018 02:26:26 55.71 56.16 56.92 56.2 56.7 56.6 70.03 64.09 64.42 69.2 69.4 69.3
15/11/2018 02:26:27 55.98 56.02 56.92 56.2 56.7 56.6 69.73 64.15 64.42 69.2 69.4 69.3
15/11/2018 02:26:28 55.55 55.95 56.92 56.2 56.7 56.6 68.68 64.01 64.42 69.2 69.4 69.3
15/11/2018 02:26:29 55.93 55.9 56.92 56.2 56.7 56.6 67.92 63.29 64.42 69.2 69.4 69.3
15/11/2018 02:26:30 55.96 56.04 56.92 56.2 56.7 56.6 68.18 62.8 64.42 69.2 69.4 69.3
15/11/2018 02:26:31 55.97 56.06 56.92 56.2 56.7 56.6 69.08 63.22 64.42 69.2 69.4 69.3
15/11/2018 02:26:32 56.26 56.23 56.92 56.2 56.7 56.6 70.32 64.2 64.42 69.2 69.4 69.3
15/11/2018 02:26:33 56.25 56.34 56.92 56.2 56.7 56.6 69.84 64.2 64.42 69.2 69.4 69.3
15/11/2018 02:26:34 55.86 56.25 56.92 56.2 56.7 56.6 69.55 64.18 64.42 69.2 69.4 69.3
15/11/2018 02:26:35 56.38 56.3 56.92 56.2 56.7 56.6 68.16 63.91 64.42 69.2 69.4 69.3
15/11/2018 02:26:36 55.67 56.32 56.92 56.2 56.7 56.6 68.07 63.1 64.42 69.2 69.4 69.3
15/11/2018 02:26:37 55.93 56.04 56.92 56.2 56.7 56.6 68.74 63.03 64.42 69.2 69.4 69.3
15/11/2018 02:26:38 55.94 56.1 56.92 56.2 56.7 56.6 69.99 63.95 64.42 69.2 69.4 69.3
15/11/2018 02:26:39 55.83 56.02 56.92 56.2 56.7 56.6 69.88 64.08 64.42 69.2 69.4 69.3
15/11/2018 02:26:40 55.46 55.87 56.92 56.1 56.7 56.6 68.87 64.1 64.42 69.2 69.4 69.3
15/11/2018 02:26:41 56 56.04 56.92 56.1 56.7 56.6 68.15 63.54 64.42 69.2 69.4 69.3
15/11/2018 02:26:42 56.35 56.35 56.92 56.1 56.7 56.6 68.33 62.97 64.42 69.2 69.4 69.3
15/11/2018 02:26:43 55.7 56.15 56.92 56.1 56.7 56.6 68.97 63.19 64.42 69.2 69.4 69.3
15/11/2018 02:26:44 56 56.1 56.89 56.1 56.7 56.6 69.79 63.91 64.42 69.2 69.4 69.3
15/11/2018 02:26:45 55.66 55.99 56.67 56.1 56.7 56.6 69.63 64.05 64.33 69.2 69.4 69.3
15/11/2018 02:26:46 55.79 55.87 56.5 56.1 56.7 56.6 69.22 64.06 64.2 69.2 69.4 69.3
15/11/2018 02:26:47 56.1 56.1 56.39 56.1 56.7 56.6 68.18 63.55 64.2 69.2 69.4 69.3
15/11/2018 02:26:48 55.95 56.13 56.39 56.1 56.7 56.6 67.89 62.95 64.2 69.1 69.4 69.3
15/11/2018 02:26:49 55.85 55.97 56.39 56.1 56.7 56.6 68.83 62.99 64.2 69.1 69.4 69.3
15/11/2018 02:26:50 56.1 56.15 56.39 56.1 56.7 56.6 69.5 63.62 64.2 69.1 69.4 69.3
15/11/2018 02:26:51 55.75 56.09 56.39 56.1 56.7 56.6 69.78 64.05 64.2 69.1 69.4 69.3
15/11/2018 02:26:52 55.89 56.12 56.35 56.1 56.7 56.6 69.31 64.15 64.2 69.1 69.4 69.3
15/11/2018 02:26:53 55.85 55.97 56.35 56.1 56.7 56.6 67.71 63.57 64.2 69.1 69.4 69.3
15/11/2018 02:26:54 55.97 56 56.35 56.1 56.7 56.6 67.95 62.66 64.2 69.1 69.4 69.3
15/11/2018 02:26:55 55.98 56.08 56.35 56.1 56.7 56.6 68.79 63.07 64.2 69.1 69.4 69.3
15/11/2018 02:26:56 55.95 56.07 56.35 56.1 56.7 56.6 69.79 63.83 64.2 69.1 69.4 69.3
15/11/2018 02:26:57 55.86 56.04 56.35 56.1 56.7 56.6 70.11 64.36 64.36 69.1 69.4 69.3
15/11/2018 02:26:58 55.99 56.06 56.35 56.1 56.7 56.6 68.9 64.17 64.36 69.1 69.4 69.3
15/11/2018 02:26:59 55.99 56.07 56.35 56.1 56.7 56.6 68.69 63.61 64.36 69.1 69.4 69.3
15/11/2018 02:27:00 55.92 56.06 56.35 56.1 56.7 56.6 68.39 63.26 64.36 69.1 69.4 69.3
15/11/2018 02:27:01 55.52 55.99 56.35 56.1 56.7 56.6 68.76 63.19 64.36 69.1 69.4 69.3
15/11/2018 02:27:02 56.14 56.06 56.35 56.1 56.7 56.6 69.83 63.79 64.36 69.1 69.4 69.3
15/11/2018 02:27:03 56.22 56.15 56.35 56.1 56.7 56.6 70.17 64.28 64.36 69.1 69.4 69.3
15/11/2018 02:27:04 55.95 56.2 56.35 56.1 56.7 56.6 68.88 64.25 64.36 69.1 69.4 69.3
15/11/2018 02:27:05 55.41 56.03 56.35 56.1 56.7 56.6 68.07 63.58 64.36 69.1 69.4 69.3
15/11/2018 02:27:06 55.89 55.87 56.35 56 56.7 56.6 68.23 62.89 64.36 69.1 69.4 69.3
15/11/2018 02:27:07 56.28 56.19 56.35 56 56.7 56.6 69.1 63.25 64.36 69.1 69.4 69.3
15/11/2018 02:27:08 56.18 56.28 56.35 56 56.7 56.6 69.96 64.01 64.36 69.1 69.4 69.3
15/11/2018 02:27:09 55.88 56.17 56.35 56 56.7 56.6 70.04 64.29 64.36 69.1 69.4 69.3
15/11/2018 02:27:10 55.97 56.17 56.35 56 56.7 56.6 69.65 64.25 64.36 69.1 69.4 69.3
15/11/2018 02:27:11 56.01 56.06 56.35 56 56.7 56.6 68.57 63.99 64.36 69.1 69.4 69.3
15/11/2018 02:27:12 55.72 55.98 56.28 56 56.7 56.6 68.07 63.33 64.36 69.1 69.4 69.3
15/11/2018 02:27:13 56.19 56.13 56.28 56 56.7 56.6 69.12 63.29 64.36 69.1 69.4 69.3
15/11/2018 02:27:14 56 56.15 56.28 56 56.7 56.6 70 63.96 64.36 69.1 69.4 69.3
15/11/2018 02:27:15 55.98 56.09 56.28 56 56.7 56.6 70.21 64.43 64.43 69.1 69.4 69.3
15/11/2018 02:27:16 55.98 56.25 56.28 56 56.7 56.6 69.33 64.32 64.43 69.1 69.4 69.3
15/11/2018 02:27:17 55.99 56.1 56.28 56 56.7 56.6 69.39 63.96 64.43 69.1 69.4 69.3
15/11/2018 02:27:18 56.01 56.11 56.28 56 56.7 56.6 68.43 63.71 64.43 69.1 69.4 69.3
15/11/2018 02:27:19 55.75 56.01 56.28 56 56.7 56.6 69.27 63.6 64.43 69.1 69.4 69.3
15/11/2018 02:27:20 56.07 56.09 56.28 56 56.7 56.6 69.42 63.83 64.43 69.1 69.4 69.3
15/11/2018 02:27:21 55.91 56.08 56.28 56 56.7 56.6 70.03 64.32 64.43 69.1 69.4 69.3
15/11/2018 02:27:22 55.58 56.18 56.28 56 56.7 56.6 69.48 64.42 64.43 69.1 69.4 69.3
15/11/2018 02:27:23 55.68 55.73 56.28 56 56.7 56.6 67.8 63.75 64.43 69.1 69.4 69.3
15/11/2018 02:27:24 55.5 55.77 56.28 56 56.7 56.6 68.4 62.88 64.43 69.1 69.4 69.3
15/11/2018 02:27:25 56.05 55.95 56.28 56 56.7 56.6 69.41 63.58 64.43 69.1 69.4 69.3
15/11/2018 02:27:26 55.8 56.05 56.28 56 56.7 56.6 69.51 63.8 64.43 69.1 69.4 69.3
15/11/2018 02:27:27 56.14 56.04 56.28 56 56.7 56.6 69.93 64.09 64.43 69.1 69.4 69.3
15/11/2018 02:27:28 56.38 56.27 56.28 56 56.7 56.6 69.28 64.27 64.43 69.1 69.4 69.3
15/11/2018 02:27:29 55.83 56.24 56.28 56 56.7 56.6 68.11 63.74 64.43 69.1 69.4 69.3
15/11/2018 02:27:30 56.15 56.14 56.28 56 56.7 56.6 68.51 62.96 64.43 69.1 69.4 69.3
15/11/2018 02:27:31 55.89 56.15 56.28 56 56.7 56.6 69.76 63.81 64.43 69.1 69.4 69.3
15/11/2018 02:27:32 56.03 56.09 56.28 56 56.7 56.6 69.83 64.09 64.43 69.1 69.4 69.3
15/11/2018 02:27:33 56.04 56.18 56.28 56 56.7 56.6 69.86 64.25 64.43 69.1 69.4 69.3
15/11/2018 02:27:34 55.86 56.18 56.28 56 56.7 56.6 69.51 64.4 64.43 69.1 69.4 69.3
15/11/2018 02:27:35 55.91 56.09 56.28 56 56.7 56.6 67.76 63.8 64.43 69.1 69.4 69.3
15/11/2018 02:27:36 55.8 55.91 56.28 56 56.7 56.6 67.71 62.78 64.43 69.1 69.4 69.3
15/11/2018 02:27:37 56.02 56.04 56.28 56 56.7 56.6 68.71 62.9 64.43 69.1 69.4 69.3
15/11/2018 02:27:38 56.14 56.16 56.27 56 56.7 56.6 69.97 63.91 64.43 69.1 69.4 69.3
15/11/2018 02:27:39 55.75 56.1 56.27 56 56.7 56.6 69.85 64.19 64.43 69.1 69.4 69.3
15/11/2018 02:27:40 55.61 56.03 56.27 56 56.7 56.6 68.88 64.09 64.43 69.1 69.4 69.3
15/11/2018 02:27:41 56.06 56.02 56.27 56 56.7 56.6 67.97 63.45 64.43 69.1 69.4 69.3
15/11/2018 02:27:42 55.82 55.93 56.27 56 56.7 56.5 68.12 62.75 64.43 69.1 69.4 69.3
15/11/2018 02:27:43 55.64 55.96 56.27 56 56.7 56.5 68.6 62.84 64.43 69.1 69.4 69.3
15/11/2018 02:27:44 55.97 55.96 56.27 56 56.7 56.5 69.75 63.72 64.43 69.1 69.4 69.3
15/11/2018 02:27:45 55.85 55.95 56.27 56 56.7 56.5 69.73 64.03 64.42 69.1 69.4 69.3
15/11/2018 02:27:46 55.95 56.11 56.27 56 56.7 56.5 68.81 64.04 64.42 69.1 69.4 69.3
15/11/2018 02:27:47 56.27 56.14 56.27 56 56.7 56.5 68.45 63.42 64.42 69.1 69.4 69.3
15/11/2018 02:27:48 56.13 56.2 56.27 56 56.7 56.5 67.9 62.96 64.42 69.1 69.4 69.3
15/11/2018 02:27:49 55.86 56.22 56.27 56 56.7 56.5 69.28 63.36 64.42 69.1 69.4 69.3
15/11/2018 02:27:50 55.67 55.97 56.27 56 56.7 56.5 69.77 63.9 64.42 69.1 69.4 69.3
15/11/2018 02:27:51 55.79 55.94 56.27 56 56.7 56.5 69.8 64.17 64.42 69.1 69.4 69.3
15/11/2018 02:27:52 56.13 56.08 56.27 56 56.7 56.5 69.45 64.18 64.4 69.1 69.4 69.3
15/11/2018 02:27:53 55.79 56.07 56.27 56 56.7 56.5 68.31 63.81 64.4 69.1 69.4 69.3
15/11/2018 02:27:54 56.25 56.23 56.27 56 56.7 56.5 67.97 63.18 64.4 69.1 69.4 69.3
15/11/2018 02:27:55 55.78 56.16 56.27 56 56.7 56.5 68.91 63.19 64.4 69.1 69.4 69.3
15/11/2018 02:27:56 55.86 56.04 56.27 56 56.7 56.5 69.96 63.92 64.4 69.1 69.4 69.3
15/11/2018 02:27:57 55.72 55.94 56.27 56 56.7 56.5 70.2 64.26 64.4 69.1 69.4 69.3
15/11/2018 02:27:58 56.06 56 56.24 56 56.7 56.5 69.48 64.33 64.4 69.1 69.4 69.3
15/11/2018 02:27:59 55.89 56.06 56.23 56 56.7 56.5 67.93 63.94 64.4 69.1 69.3 69.3
15/11/2018 02:28:00 56.02 56.09 56.23 56 56.7 56.5 68.05 62.94 64.4 69.1 69.3 69.3
15/11/2018 02:28:01 55.72 55.97 56.23 56 56.7 56.5 68.95 63.11 64.4 69.1 69.3 69.3
15/11/2018 02:28:02 55.82 55.89 56.23 56 56.6 56.5 69.74 63.81 64.4 69.1 69.3 69.3
15/11/2018 02:28:03 56.08 56.07 56.23 56 56.6 56.5 70.14 64.32 64.4 69.1 69.4 69.3
15/11/2018 02:28:04 55.81 56.18 56.23 56 56.6 56.5 69.33 64.31 64.33 69.1 69.3 69.3
15/11/2018 02:28:05 55.66 55.97 56.23 56 56.6 56.5 67.65 63.81 64.33 69.1 69.3 69.3
15/11/2018 02:28:06 55.79 55.91 56.23 56 56.6 56.5 67.81 62.76 64.33 69.1 69.3 69.3
15/11/2018 02:28:07 56.04 56.04 56.23 56 56.6 56.5 68.63 62.9 64.33 69.1 69.3 69.3
15/11/2018 02:28:08 55.93 56.05 56.23 56 56.6 56.5 69.16 63.32 64.33 69.1 69.3 69.3
15/11/2018 02:28:09 56.01 56.2 56.23 56 56.6 56.5 70.23 64.17 64.33 69.1 69.3 69.3
15/11/2018 02:28:10 56.19 56.13 56.23 56 56.6 56.5 69.02 64.12 64.33 69.1 69.3 69.3
15/11/2018 02:28:11 55.9 56.17 56.23 56 56.6 56.5 68.23 63.6 64.33 69.1 69.3 69.3
15/11/2018 02:28:12 55.48 56.06 56.23 56 56.6 56.5 67.8 62.95 64.33 69.1 69.3 69.3
15/11/2018 02:28:13 55.96 56.05 56.23 56 56.6 56.5 68.81 62.98 64.33 69.1 69.3 69.3
15/11/2018 02:28:14 55.64 55.92 56.23 56 56.6 56.5 69.38 63.46 64.33 69.1 69.3 69.3
15/11/2018 02:28:15 56.26 56.13 56.23 56 56.6 56.5 70.1 64.17 64.33 69.1 69.3 69.3
15/11/2018 02:28:16 55.77 56.13 56.23 56 56.6 56.5 69.26 64.11 64.33 69.1 69.3 69.3
15/11/2018 02:28:17 56.19 56.14 56.23 56 56.6 56.5 68.76 63.72 64.33 69.1 69.3 69.3
15/11/2018 02:28:18 55.69 56.17 56.23 56 56.6 56.5 67.63 63.28 64.33 69.1 69.3 69.3
15/11/2018 02:28:19 55.94 56.09 56.23 56 56.6 56.5 68.18 62.64 64.33 69.1 69.3 69.3
15/11/2018 02:28:20 55.99 56.01 56.23 56 56.6 56.5 69.87 63.8 64.33 69.1 69.3 69.3
15/11/2018 02:28:21 55.93 56.08 56.23 56 56.6 56.5 69.79 64.05 64.33 69.1 69.3 69.3
15/11/2018 02:28:22 55.83 56.08 56.23 56 56.6 56.5 69.51 64.17 64.33 69.1 69.3 69.3
15/11/2018 02:28:23 56.27 56.17 56.23 56 56.6 56.5 68.75 63.87 64.33 69.1 69.3 69.3
15/11/2018 02:28:24 55.77 56.12 56.2 56 56.6 56.5 68.03 63.29 64.33 69.1 69.3 69.3
15/11/2018 02:28:25 55.99 56.07 56.2 56 56.6 56.5 68.46 62.89 64.33 69.1 69.3 69.3
15/11/2018 02:28:26 55.82 56.05 56.2 56 56.6 56.5 69.41 63.52 64.33 69.1 69.3 69.3
15/11/2018 02:28:27 56 56.04 56.2 56 56.6 56.5 69.79 63.92 64.33 69.1 69.3 69.3
15/11/2018 02:28:28 56.12 56.22 56.22 56 56.6 56.5 69.9 64.24 64.32 69.1 69.3 69.3
15/11/2018 02:28:29 55.85 56.07 56.22 56 56.6 56.5 68.47 64.03 64.32 69.1 69.3 69.3
15/11/2018 02:28:30 55.97 56.04 56.22 56 56.6 56.5 67.79 63.27 64.32 69.1 69.3 69.3
15/11/2018 02:28:31 56.06 56.14 56.22 56 56.6 56.5 68.45 62.71 64.32 69.1 69.3 69.3
15/11/2018 02:28:32 56.2 56.24 56.24 56 56.6 56.5 69.36 63.37 64.32 69.1 69.3 69.3
15/11/2018 02:28:33 56.1 56.16 56.24 56 56.6 56.5 69.99 64.04 64.31 69.1 69.3 69.3
15/11/2018 02:28:34 56.02 56.21 56.24 56 56.6 56.5 69.64 64.15 64.24 69.1 69.3 69.3
15/11/2018 02:28:35 56.31 56.29 56.29 56 56.6 56.5 69.14 64.05 64.24 69.1 69.3 69.3
15/11/2018 02:28:36 56.06 56.36 56.36 56 56.6 56.5 68.06 63.56 64.24 69.1 69.3 69.3
15/11/2018 02:28:37 55.93 56.12 56.36 56 56.6 56.5 68.03 62.87 64.24 69.1 69.3 69.3
15/11/2018 02:28:38 55.76 56.14 56.36 56 56.6 56.5 68.91 63.13 64.24 69.1 69.3 69.3
15/11/2018 02:28:39 55.92 55.99 56.36 56 56.6 56.5 69.5 63.68 64.24 69.1 69.3 69.3
15/11/2018 02:28:40 55.6 55.95 56.36 56 56.6 56.5 69.75 63.99 64.24 69.1 69.3 69.3
15/11/2018 02:28:41 55.77 55.91 56.36 56 56.6 56.5 68.81 64.01 64.24 69.1 69.3 69.3
15/11/2018 02:28:42 55.99 55.99 56.36 56 56.6 56.5 68.12 63.32 64.24 69.1 69.3 69.3
15/11/2018 02:28:43 55.92 56 56.36 56 56.6 56.5 67.67 62.8 64.24 69.1 69.3 69.3
15/11/2018 02:28:44 56.13 56.17 56.36 56 56.6 56.5 68.67 62.88 64.24 69.1 69.3 69.3
15/11/2018 02:28:45 55.67 56.1 56.36 56 56.6 56.5 69.67 63.63 64.24 69.1 69.3 69.3
15/11/2018 02:28:46 56.03 56.03 56.36 56 56.6 56.5 70.19 64.26 64.26 69.1 69.3 69.3
15/11/2018 02:28:47 55.97 56.01 56.36 56 56.6 56.5 68.9 64.11 64.26 69.1 69.3 69.3
15/11/2018 02:28:48 55.95 56.12 56.36 56 56.6 56.5 68.49 63.65 64.26 69.1 69.3 69.3
15/11/2018 02:28:49 55.9 56.01 56.36 56 56.6 56.5 68.33 63.06 64.26 69.1 69.3 69.3
15/11/2018 02:28:50 55.98 56.07 56.36 56 56.6 56.5 68.27 62.81 64.26 69.1 69.3 69.3
15/11/2018 02:28:51 55.92 56.09 56.36 56 56.6 56.5 69.61 63.65 64.26 69.1 69.3 69.3
15/11/2018 02:28:52 56.01 56.12 56.36 56 56.6 56.5 69.94 64.22 64.26 69.1 69.3 69.3
15/11/2018 02:28:53 55.78 56.03 56.36 56 56.6 56.5 69.39 63.97 64.26 69.1 69.3 69.3
15/11/2018 02:28:54 56.3 56.18 56.36 56 56.6 56.5 68.67 63.82 64.26 69.1 69.3 69.3
15/11/2018 02:28:55 55.54 56.14 56.36 56 56.6 56.5 67.3 63.23 64.26 69.1 69.3 69.3
15/11/2018 02:28:56 55.77 55.96 56.36 56 56.6 56.5 68.39 62.67 64.26 69.1 69.3 69.3
15/11/2018 02:28:57 55.95 55.94 56.36 56 56.6 56.5 69.95 63.74 64.26 69.1 69.3 69.3
15/11/2018 02:28:58 56.05 56.03 56.36 56 56.6 56.5 69.73 63.99 64.26 69.1 69.3 69.3
15/11/2018 02:28:59 56.02 56.13 56.36 56 56.6 56.5 69.78 64.27 64.27 69.1 69.3 69.3
15/11/2018 02:29:00 55.79 55.99 56.36 56 56.6 56.5 68.74 63.96 64.27 69.1 69.3 69.3
15/11/2018 02:29:01 56.26 56.15 56.36 56 56.6 56.5 68.53 63.59 64.27 69.1 69.3 69.3
15/11/2018 02:29:02 55.84 56.21 56.36 56 56.6 56.5 68.04 63.01 64.27 69.1 69.3 69.3
15/11/2018 02:29:03 55.81 56.07 56.36 56 56.6 56.5 69.47 63.44 64.27 69.1 69.3 69.3
15/11/2018 02:29:04 55.48 55.78 56.36 56 56.6 56.5 69.92 64.03 64.27 69.1 69.3 69.3
15/11/2018 02:29:05 55.8 55.8 56.36 56 56.6 56.5 69.98 64.41 64.41 69.1 69.3 69.3
15/11/2018 02:29:06 55.85 55.94 56.21 56 56.6 56.5 68.48 64.1 64.41 69.1 69.3 69.3
15/11/2018 02:29:07 55.78 55.95 56.21 56 56.6 56.5 67.75 63.49 64.41 69.1 69.3 69.3
15/11/2018 02:29:08 55.85 55.9 56.21 56 56.6 56.5 68.25 62.66 64.41 69.1 69.3 69.3
15/11/2018 02:29:09 55.46 55.85 56.21 56 56.6 56.5 68.6 62.9 64.41 69.1 69.3 69.3
15/11/2018 02:29:10 56.28 56.05 56.21 56 56.6 56.5 70.05 63.9 64.41 69.1 69.3 69.3
15/11/2018 02:29:11 56.11 56.18 56.21 56 56.6 56.5 69.67 64.14 64.41 69.1 69.3 69.3
15/11/2018 02:29:12 55.59 56.15 56.21 56 56.6 56.5 68.01 63.88 64.41 69.1 69.3 69.3
15/11/2018 02:29:13 55.7 55.86 56.21 56 56.6 56.5 67.54 62.92 64.41 69.1 69.3 69.3
15/11/2018 02:29:14 56.46 56.18 56.21 56 56.6 56.5 68.64 62.75 64.41 69.1 69.3 69.3
15/11/2018 02:29:15 56.14 56.24 56.24 56 56.6 56.5 69.27 63.41 64.41 69.1 69.3 69.3
15/11/2018 02:29:16 55.9 56.26 56.26 56 56.6 56.5 70.02 64.11 64.41 69.1 69.3 69.3
15/11/2018 02:29:17 55.97 56.18 56.26 56 56.6 56.5 69.13 64.04 64.41 69.1 69.3 69.3
15/11/2018 02:29:18 56.04 56.19 56.26 56 56.6 56.5 69.11 63.93 64.41 69.1 69.3 69.3
15/11/2018 02:29:19 55.9 56.02 56.26 56 56.6 56.5 67.97 63.47 64.41 69.1 69.3 69.3
15/11/2018 02:29:20 55.51 55.98 56.26 56 56.6 56.5 67.86 62.73 64.41 69.1 69.3 69.3
15/11/2018 02:29:21 56.06 56.06 56.26 56 56.6 56.5 69.32 63.37 64.41 69.1 69.3 69.3
15/11/2018 02:29:22 55.59 55.93 56.26 56 56.6 56.5 69.98 63.98 64.41 69.1 69.3 69.3
15/11/2018 02:29:23 56.3 56.1 56.26 56 56.6 56.5 69.56 64.12 64.41 69.1 69.3 69.3
15/11/2018 02:29:24 55.65 56.12 56.26 56 56.6 56.5 68.63 63.87 64.41 69.1 69.3 69.3
15/11/2018 02:29:25 55.77 55.86 56.26 56 56.6 56.5 67.48 63.29 64.41 69.1 69.3 69.3
15/11/2018 02:29:26 55.8 55.92 56.26 56 56.6 56.5 67.57 62.4 64.41 69.1 69.3 69.3
15/11/2018 02:29:27 55.91 56 56.26 56 56.6 56.5 68.82 62.88 64.41 69.1 69.3 69.3
15/11/2018 02:29:28 55.88 56.04 56.26 56 56.6 56.5 70.05 63.9 64.41 69.1 69.3 69.3
15/11/2018 02:29:29 56 56.02 56.26 56 56.6 56.5 69.49 64.02 64.41 69.1 69.3 69.3
15/11/2018 02:29:30 55.85 56.02 56.26 56 56.6 56.5 68.66 63.79 64.41 69.1 69.3 69.3
15/11/2018 02:29:31 55.88 56.04 56.26 56 56.5 56.5 67.75 63.27 64.41 69.1 69.3 69.3
15/11/2018 02:29:32 55.69 55.91 56.26 56 56.5 56.5 67.77 62.56 64.41 69.1 69.3 69.3
15/11/2018 02:29:33 56.13 56.06 56.26 56 56.5 56.5 68.89 62.88 64.41 69.1 69.3 69.3
15/11/2018 02:29:34 55.83 56.1 56.26 56 56.5 56.5 69.75 63.73 64.41 69.1 69.3 69.3
15/11/2018 02:29:35 55.93 55.99 56.26 56 56.5 56.5 69.66 63.88 64.14 69.1 69.3 69.3
15/11/2018 02:29:36 55.9 56.07 56.26 56 56.5 56.5 68.44 63.87 64.14 69.1 69.3 69.3
15/11/2018 02:29:37 55.83 56.08 56.26 56 56.5 56.5 67.83 63.16 64.14 69.1 69.3 69.3
15/11/2018 02:29:38 55.82 55.98 56.26 56 56.5 56.5 67.59 62.55 64.14 69.1 69.3 69.3
15/11/2018 02:29:39 55.81 55.89 56.26 56 56.5 56.5 68.9 63.02 64.14 69.1 69.3 69.3
15/11/2018 02:29:40 56.14 56.04 56.26 56 56.5 56.5 69.72 63.76 64.14 69.1 69.3 69.3
15/11/2018 02:29:41 55.75 56.02 56.26 56 56.5 56.5 69.93 64.23 64.23 69.1 69.3 69.3
15/11/2018 02:29:42 56.01 56.07 56.26 56 56.5 56.5 68.89 64.06 64.23 69.1 69.3 69.3
15/11/2018 02:29:43 55.88 56.04 56.26 56 56.5 56.5 67.83 63.46 64.23 69.1 69.3 69.3
15/11/2018 02:29:44 55.92 56.02 56.26 56 56.5 56.5 67.94 62.68 64.23 69.1 69.3 69.3
15/11/2018 02:29:45 55.93 56 56.26 56 56.5 56.5 68.86 63.02 64.23 69.1 69.3 69.3
15/11/2018 02:29:46 56.25 56.14 56.19 56 56.5 56.5 69.8 63.78 64.23 69.1 69.3 69.3
15/11/2018 02:29:47 55.89 56.32 56.32 56 56.5 56.5 70.02 64.24 64.24 69.1 69.3 69.3
15/11/2018 02:29:48 55.79 56.01 56.32 56 56.5 56.5 68.69 64.13 64.24 69.1 69.3 69.3
15/11/2018 02:29:49 55.71 55.93 56.32 56 56.5 56.5 68.35 63.47 64.24 69.1 69.3 69.3
15/11/2018 02:29:50 55.33 55.7 56.32 56 56.5 56.5 67.6 62.94 64.24 69.1 69.3 69.3
15/11/2018 02:29:51 55.54 55.71 56.32 56 56.5 56.5 68.54 62.71 64.24 69.1 69.3 69.3
15/11/2018 02:29:52 56.09 55.97 56.32 56 56.5 56.5 69.9 63.76 64.24 69.1 69.3 69.3
15/11/2018 02:29:53 55.93 55.97 56.32 56 56.5 56.5 69.85 64.14 64.24 69.1 69.3 69.3
15/11/2018 02:29:54 56.22 56.21 56.32 56 56.5 56.5 69.22 64.09 64.24 69.1 69.3 69.3
15/11/2018 02:29:55 56.1 56.19 56.32 56 56.5 56.5 68.51 63.64 64.24 69.1 69.3 69.3
15/11/2018 02:29:56 55.76 56.16 56.32 56 56.5 56.5 68.05 63.18 64.24 69.1 69.3 69.3
15/11/2018 02:29:57 55.81 56.07 56.32 56 56.5 56.5 68.65 62.93 64.24 69 69.3 69.3
15/11/2018 02:29:58 55.73 55.88 56.32 56 56.5 56.5 69.32 63.46 64.24 69.1 69.3 69.3
15/11/2018 02:29:59 55.54 55.77 56.32 56 56.5 56.5 69.6 63.72 64.24 69.1 69.3 69.3
15/11/2018 02:30:00 55.43 55.67 56.32 56 56.5 56.5 69.04 63.85 64.24 69.1 69.3 69.3
15/11/2018 02:30:01 55.93 55.84 56.32 56 56.5 56.5 68.51 63.55 64.24 69.1 69.3 69.3
15/11/2018 02:30:02 56.15 56.08 56.32 56 56.5 56.5 68.02 63 64.24 69 69.3 69.3
15/11/2018 02:30:03 55.73 56.13 56.32 56 56.5 56.5 68.25 62.71 64.24 69 69.3 69.3
15/11/2018 02:30:04 55.87 56.02 56.32 56 56.5 56.5 69.6 63.5 64.24 69 69.3 69.3
15/11/2018 02:30:05 55.75 55.87 56.32 56 56.5 56.5 68.82 63.51 64.24 69 69.3 69.3
15/11/2018 02:30:06 55.85 55.99 56.32 56 56.5 56.5 69.63 63.74 64.24 69.1 69.3 69.3
15/11/2018 02:30:07 56.16 56.1 56.32 56 56.5 56.5 68.54 63.59 64.24 69 69.3 69.3
15/11/2018 02:30:08 55.74 56.06 56.32 56 56.5 56.5 67.63 63.15 64.24 69 69.3 69.3
15/11/2018 02:30:09 55.72 55.98 56.32 56 56.5 56.5 68.37 62.81 64.24 69 69.3 69.3
15/11/2018 02:30:10 55.8 56.01 56.32 56 56.5 56.5 69.25 63.24 64.24 69 69.3 69.3
15/11/2018 02:30:11 55.99 55.95 56.32 56 56.5 56.5 69.91 63.99 64.24 69 69.3 69.3
15/11/2018 02:30:12 55.86 55.98 56.32 56 56.5 56.5 69.49 64.07 64.24 69 69.3 69.3
15/11/2018 02:30:13 55.6 55.92 56.32 56 56.5 56.5 68.86 63.91 64.24 69 69.3 69.3
15/11/2018 02:30:14 55.88 55.88 56.32 56 56.5 56.5 67.66 63.38 64.24 69 69.3 69.3
15/11/2018 02:30:15 55.96 55.94 56.32 56 56.5 56.5 67.98 62.48 64.24 69 69.3 69.2
15/11/2018 02:30:16 55.82 56.14 56.32 56 56.5 56.5 68.77 63 64.24 69 69.3 69.2
15/11/2018 02:30:17 55.8 55.94 56.21 56 56.5 56.5 69.24 63.41 64.14 69 69.3 69.2
15/11/2018 02:30:18 56.22 56.16 56.21 56 56.5 56.5 69.69 63.98 64.14 69 69.3 69.3
15/11/2018 02:30:19 55.9 56.15 56.21 56 56.5 56.5 68.99 63.73 64.14 69 69.3 69.3
15/11/2018 02:30:20 56 56.03 56.21 56 56.5 56.5 67.91 63.48 64.14 69 69.3 69.2
15/11/2018 02:30:21 55.72 56.01 56.21 56 56.5 56.5 67.6 62.79 64.14 69 69.3 69.2
15/11/2018 02:30:22 55.46 55.92 56.21 56 56.5 56.5 68.62 62.75 64.14 69 69.3 69.2
15/11/2018 02:30:23 55.75 55.81 56.21 56 56.5 56.5 69.53 63.52 64.09 69 69.3 69.2
15/11/2018 02:30:24 55.97 55.95 56.19 56 56.5 56.5 69.9 64.07 64.07 69 69.3 69.2
15/11/2018 02:30:25 56.12 56.12 56.16 56 56.5 56.5 69.33 64.02 64.07 69 69.3 69.2
15/11/2018 02:30:26 55.71 56.12 56.16 56 56.5 56.5 68.12 63.72 64.07 69 69.3 69.2
15/11/2018 02:30:27 56.13 56.12 56.16 56 56.5 56.5 68.08 62.96 64.07 69 69.3 69.2
15/11/2018 02:30:28 56.32 56.28 56.28 56 56.5 56.5 68.63 62.91 64.07 69 69.3 69.2
15/11/2018 02:30:29 55.58 56.28 56.28 56 56.5 56.5 69.33 63.44 64.07 69 69.3 69.2
15/11/2018 02:30:30 55.83 56.01 56.28 56 56.5 56.5 70.19 64.19 64.19 69 69.3 69.2
15/11/2018 02:30:31 55.69 55.88 56.28 56 56.5 56.5 69.29 64.19 64.19 69 69.3 69.2
15/11/2018 02:30:32 55.74 55.89 56.28 56 56.5 56.5 68.38 63.76 64.19 69 69.3 69.2
15/11/2018 02:30:33 55.86 55.9 56.28 56 56.5 56.5 67.97 63.15 64.19 69 69.3 69.2
15/11/2018 02:30:34 56.17 56.2 56.28 56 56.5 56.5 68.27 62.72 64.19 69 69.3 69.2
15/11/2018 02:30:35 55.84 56.11 56.28 56 56.5 56.5 69.23 63.32 64.19 69 69.3 69.2
15/11/2018 02:30:36 55.54 56.05 56.28 56 56.5 56.5 69.82 63.87 64.19 69 69.3 69.2
15/11/2018 02:30:37 56.1 55.94 56.28 56 56.5 56.5 69.67 64.19 64.19 69 69.3 69.2
15/11/2018 02:30:38 55.91 56 56.28 56 56.5 56.5 68.78 63.86 64.19 69 69.3 69.2
15/11/2018 02:30:39 55.79 56.03 56.28 56 56.5 56.5 67.66 63.42 64.19 69 69.3 69.2
15/11/2018 02:30:40 55.83 55.97 56.28 56 56.5 56.5 68.28 62.82 64.19 69 69.3 69.2
15/11/2018 02:30:41 55.8 56.04 56.28 56 56.5 56.5 68.94 63.02 64.19 69 69.3 69.2
15/11/2018 02:30:42 56.85 56.8 56.8 56 56.5 56.5 70.18 64.03 64.19 69 69.3 69.2
15/11/2018 02:30:43 56.12 56.23 56.8 56 56.5 56.5 69.47 64.12 64.19 69 69.3 69.2
15/11/2018 02:30:44 56.06 56.22 56.8 56 56.5 56.5 68.75 63.82 64.19 69 69.3 69.2
15/11/2018 02:30:45 55.29 56.12 56.8 56 56.5 56.5 67.53 63.39 64.19 69 69.3 69.2
15/11/2018 02:30:46 56.31 56.17 56.8 56 56.5 56.5 68.36 62.74 64.19 69 69.3 69.2
15/11/2018 02:30:47 56.37 56.32 56.8 56 56.5 56.5 69.25 63.37 64.19 69 69.3 69.2
15/11/2018 02:30:48 56.77 56.68 56.8 56 56.5 56.5 69.87 63.97 64.19 69 69.3 69.2
15/11/2018 02:30:49 56.85 56.79 56.8 56 56.5 56.5 69.43 63.97 64.19 69 69.3 69.2
15/11/2018 02:30:50 56.38 56.85 56.85 56 56.5 56.5 68.78 63.84 64.19 69 69.3 69.2
15/11/2018 02:30:51 56.43 56.69 56.85 56 56.4 56.5 67.81 63.33 64.19 69 69.3 69.2
15/11/2018 02:30:52 56.3 56.49 56.85 56 56.4 56.5 68.55 62.85 64.19 69 69.3 69.2
15/11/2018 02:30:53 56.45 56.53 56.85 56 56.4 56.5 69.12 63.27 64.19 69 69.3 69.2
15/11/2018 02:30:54 56.55 56.6 56.85 56 56.4 56.5 69.8 63.96 64.19 69 69.3 69.2
15/11/2018 02:30:55 56.72 56.72 56.85 56 56.4 56.5 69.87 64.29 64.29 69 69.3 69.2
15/11/2018 02:30:56 56.08 56.62 56.85 56 56.4 56.5 68.68 64.06 64.29 69 69.3 69.2
15/11/2018 02:30:57 56.48 56.53 56.85 56 56.4 56.5 67.81 63.36 64.29 69 69.3 69.2
15/11/2018 02:30:58 56.57 56.58 56.85 56 56.4 56.5 68.11 62.73 64.29 69 69.3 69.2
15/11/2018 02:30:59 56.54 56.6 56.85 56 56.4 56.5 69.11 63.19 64.29 69 69.3 69.2
15/11/2018 02:31:00 56.27 56.68 56.85 56 56.4 56.5 69.72 63.77 64.29 69 69.2 69.2
15/11/2018 02:31:01 56.25 56.37 56.85 56 56.4 56.5 70 64.1 64.29 69 69.3 69.2
15/11/2018 02:31:02 56.39 56.47 56.85 56 56.4 56.5 68.48 64.14 64.29 69 69.2 69.2
15/11/2018 02:31:03 56.34 56.45 56.85 56 56.4 56.5 67.83 63.27 64.29 69 69.2 69.2
15/11/2018 02:31:04 56.31 56.47 56.85 56 56.4 56.5 68.3 62.76 64.29 69 69.2 69.2
15/11/2018 02:31:05 56.33 56.44 56.85 56 56.4 56.5 68.9 63.13 64.29 69 69.2 69.2
15/11/2018 02:31:06 56.44 56.51 56.85 56 56.4 56.5 70.05 64.03 64.29 69 69.2 69.2
15/11/2018 02:31:07 56.63 56.62 56.85 56 56.4 56.5 69.79 64.18 64.29 69 69.2 69.2
15/11/2018 02:31:08 56.42 56.7 56.85 56 56.4 56.5 68.43 64.05 64.29 69 69.2 69.2
15/11/2018 02:31:09 56.65 56.7 56.85 56 56.4 56.5 68.4 63.25 64.29 69 69.2 69.2
15/11/2018 02:31:10 56.19 56.53 56.85 56 56.4 56.5 68.38 63.02 64.29 69 69.2 69.2
15/11/2018 02:31:11 56.64 56.55 56.85 56 56.4 56.5 69.84 63.74 64.29 69 69.2 69.2
15/11/2018 02:31:12 56.63 56.72 56.85 56 56.4 56.5 70.11 64.3 64.3 69 69.2 69.2
15/11/2018 02:31:13 56.89 56.8 56.85 56 56.4 56.5 70.37 64.58 64.58 69 69.2 69.2
15/11/2018 02:31:14 56.65 56.91 56.91 56 56.4 56.5 69.13 64.8 64.8 69 69.2 69.2
15/11/2018 02:31:15 56.37 56.66 56.91 56 56.4 56.5 68.44 63.81 64.8 69 69.2 69.2
15/11/2018 02:31:16 56.42 56.53 56.91 56 56.4 56.5 68.4 63.1 64.8 69 69.2 69.2
15/11/2018 02:31:17 57 57.08 57.08 56 56.4 56.5 69.5 63.54 64.8 69 69.2 69.2
15/11/2018 02:31:18 56.64 56.71 57.08 56 56.4 56.5 70.73 64.62 64.8 69 69.2 69.2
15/11/2018 02:31:19 56.05 56.71 57.08 56 56.4 56.5 69.63 64.67 64.8 69 69.2 69.2
15/11/2018 02:31:20 55.99 56.41 57.08 56 56.4 56.5 68.92 64.15 64.8 69 69.2 69.2
15/11/2018 02:31:21 56.34 56.34 57.08 56 56.4 56.5 68.02 63.55 64.8 69 69.2 69.2
15/11/2018 02:31:22 56.1 56.27 57.08 56 56.4 56.5 68.3 62.92 64.8 69 69.2 69.2
15/11/2018 02:31:23 56.12 56.21 57.08 56 56.4 56.5 69.97 63.77 64.8 69 69.2 69.2
15/11/2018 02:31:24 56.41 56.36 57.08 56 56.4 56.5 69.72 64.05 64.8 69 69.2 69.2
15/11/2018 02:31:25 55.85 56.39 57.08 56 56.4 56.5 69.95 64.17 64.8 69 69.2 69.2
15/11/2018 02:31:26 55.9 56.16 57.08 56 56.4 56.5 68.66 64.17 64.8 69 69.2 69.2
15/11/2018 02:31:27 55.82 56.02 57.08 56 56.4 56.5 67.61 63.41 64.8 69 69.2 69.2
15/11/2018 02:31:28 55.89 56.06 57.08 56 56.4 56.5 68.42 62.76 64.8 69 69.2 69.2
15/11/2018 02:31:29 55.6 55.86 57.08 56 56.4 56.5 68.91 63.24 64.8 69 69.2 69.2
15/11/2018 02:31:30 55.71 55.74 57.08 56 56.4 56.5 69.91 63.83 64.8 69 69.2 69.2
15/11/2018 02:31:31 56.09 56.02 57.08 56 56.4 56.5 70.08 64.25 64.8 69 69.2 69.2
15/11/2018 02:31:32 56.26 56.26 57.08 56 56.4 56.5 68.86 64.22 64.8 69 69.2 69.2
15/11/2018 02:31:33 56.11 56.25 57.08 56 56.4 56.5 68.03 63.58 64.8 69 69.2 69.2
15/11/2018 02:31:34 55.91 56.29 57.08 56 56.4 56.5 68.19 62.85 64.8 69 69.2 69.2
15/11/2018 02:31:35 56.02 56.13 57.08 56 56.4 56.5 68.82 63.12 64.8 69 69.2 69.2
15/11/2018 02:31:36 55.71 56.06 57.08 56 56.4 56.5 69.67 63.7 64.8 69 69.2 69.2
15/11/2018 02:31:37 55.97 55.93 57.08 56 56.4 56.5 69.42 63.81 64.8 69 69.2 69.2
15/11/2018 02:31:38 55.83 56.05 57.08 56 56.4 56.5 68.87 63.84 64.8 69 69.2 69.2
15/11/2018 02:31:39 56.25 56.18 57.08 56 56.4 56.5 68.52 63.31 64.8 69 69.2 69.2
15/11/2018 02:31:40 55.22 56.17 57.08 56 56.4 56.5 67.92 63.02 64.8 69 69.2 69.2
15/11/2018 02:31:41 56.07 55.93 57.08 56 56.4 56.5 69.21 63.24 64.8 69 69.2 69.2
15/11/2018 02:31:42 55.69 55.91 57.08 56 56.4 56.5 69.84 63.85 64.8 69 69.2 69.2
15/11/2018 02:31:43 55.75 55.88 57.08 56 56.4 56.5 69.52 64.08 64.8 69 69.2 69.2
15/11/2018 02:31:44 55.8 55.82 57.08 56 56.4 56.5 68.8 63.77 64.67 69 69.2 69.2
15/11/2018 02:31:45 56.2 56.14 57.08 56 56.4 56.5 69.64 63.88 64.67 69 69.2 69.2
15/11/2018 02:31:46 56.25 56.2 57.08 56 56.4 56.5 69.1 63.84 64.67 69 69.2 69.2
15/11/2018 02:31:47 56.02 56.25 56.71 56 56.4 56.5 69.15 63.65 64.67 69 69.2 69.2
15/11/2018 02:31:48 55.7 56.15 56.71 56 56.4 56.5 69.82 64.06 64.67 69 69.2 69.2
15/11/2018 02:31:49 56.28 56.19 56.41 56 56.4 56.5 69.84 64.2 64.25 69 69.2 69.2
15/11/2018 02:31:50 56.28 56.29 56.39 56 56.4 56.5 69.63 64.26 64.26 69 69.2 69.2
15/11/2018 02:31:51 55.92 56.37 56.39 56 56.4 56.5 68.11 63.92 64.26 69 69.2 69.2
15/11/2018 02:31:52 55.86 56.15 56.39 56 56.4 56.5 67.73 63.01 64.26 69 69.2 69.2
15/11/2018 02:31:53 55.94 56.08 56.39 56 56.4 56.5 68.97 63.04 64.26 69 69.2 69.2
15/11/2018 02:31:54 55.6 55.92 56.39 56 56.4 56.5 69.28 63.51 64.26 69 69.2 69.2
15/11/2018 02:31:55 55.79 55.83 56.37 56 56.4 56.5 69.57 63.82 64.26 69 69.2 69.2
15/11/2018 02:31:56 56.24 56.1 56.37 56 56.4 56.5 69.31 63.94 64.26 69 69.2 69.2
15/11/2018 02:31:57 55.64 56.06 56.37 56 56.4 56.5 68.01 63.62 64.26 69 69.2 69.2
15/11/2018 02:31:58 55.62 56.05 56.37 56 56.4 56.5 67.71 62.88 64.26 69 69.2 69.2
15/11/2018 02:31:59 56.22 56.1 56.37 56 56.4 56.5 68.88 63.04 64.26 69 69.2 69.2
15/11/2018 02:32:00 56.01 56.25 56.37 56 56.4 56.5 69.75 63.68 64.26 69 69.2 69.2
15/11/2018 02:32:01 55.84 56.04 56.37 56 56.4 56.5 69.74 63.96 64.26 69 69.2 69.2
15/11/2018 02:32:02 55.68 55.95 56.37 56 56.4 56.5 69.68 64.21 64.26 69 69.2 69.2
15/11/2018 02:32:03 55.93 56.02 56.37 56 56.4 56.5 67.92 63.9 64.26 69 69.2 69.2
15/11/2018 02:32:04 55.95 56.03 56.37 56 56.4 56.5 68.08 62.96 64.26 69 69.2 69.2
15/11/2018 02:32:05 56.2 56.14 56.37 56 56.4 56.5 69.01 63.07 64.26 69 69.2 69.2
15/11/2018 02:32:06 56.12 56.29 56.37 56 56.4 56.5 69.69 63.66 64.26 69 69.2 69.2
15/11/2018 02:32:07 55.74 56.09 56.37 56 56.4 56.5 69.78 64.02 64.26 69 69.2 69.2
15/11/2018 02:32:08 55.85 55.96 56.37 56 56.4 56.5 69.19 64.05 64.26 69 69.2 69.2
15/11/2018 02:32:09 55.7 55.89 56.37 56 56.4 56.5 67.83 63.71 64.26 69 69.2 69.2
15/11/2018 02:32:10 56.16 56.13 56.37 56 56.4 56.5 68 62.79 64.26 69 69.2 69.2
15/11/2018 02:32:11 55.86 56.04 56.37 56 56.4 56.5 68.78 62.96 64.26 69 69.2 69.2
15/11/2018 02:32:12 55.83 56 56.37 56 56.4 56.5 69.61 63.62 64.26 69 69.2 69.2
15/11/2018 02:32:13 56 56.02 56.37 56 56.4 56.5 69.94 64.12 64.26 69 69.2 69.2
15/11/2018 02:32:14 55.9 56.19 56.37 56 56.4 56.5 69.18 63.99 64.26 69 69.2 69.2
15/11/2018 02:32:15 55.86 55.94 56.37 56 56.4 56.5 68.51 63.73 64.26 69 69.2 69.2
15/11/2018 02:32:16 55.6 55.93 56.37 56 56.4 56.5 67.68 63.14 64.26 69 69.2 69.2
15/11/2018 02:32:17 55.9 55.96 56.37 56 56.4 56.5 68.45 62.72 64.26 69 69.2 69.2
15/11/2018 02:32:18 55.81 55.95 56.37 56 56.4 56.5 69.65 63.56 64.26 69 69.2 69.2
15/11/2018 02:32:19 55.3 55.8 56.37 56 56.4 56.5 69.8 64.03 64.26 69 69.2 69.2
15/11/2018 02:32:20 55.37 55.62 56.37 56 56.3 56.5 68.68 63.86 64.21 69 69.2 69.2
15/11/2018 02:32:21 55.87 55.72 56.29 56 56.3 56.5 68.43 63.46 64.21 69 69.2 69.2
15/11/2018 02:32:22 56.04 55.95 56.29 56 56.3 56.5 67.73 62.91 64.21 69 69.2 69.2
15/11/2018 02:32:23 55.93 56.05 56.29 56 56.3 56.5 68.46 62.67 64.21 69 69.2 69.2
15/11/2018 02:32:24 55.69 56.01 56.29 56 56.3 56.5 69.85 63.8 64.21 69 69.2 69.2
15/11/2018 02:32:25 55.87 55.95 56.29 56 56.3 56.5 70.37 64.5 64.5 69 69.2 69.2
15/11/2018 02:32:26 56.08 56.14 56.29 56 56.3 56.5 70.15 64.69 64.69 69 69.2 69.2
15/11/2018 02:32:27 55.85 56.09 56.29 56 56.3 56.5 68.44 64.34 64.69 69 69.2 69.2
15/11/2018 02:32:28 55.72 55.98 56.29 56 56.3 56.5 67.23 63.38 64.69 69 69.2 69.2
15/11/2018 02:32:29 55.51 55.78 56.29 56 56.3 56.5 68.7 62.84 64.69 69 69.2 69.2
15/11/2018 02:32:30 55.92 55.86 56.29 56 56.3 56.5 69.52 63.55 64.69 69 69.2 69.2
15/11/2018 02:32:31 55.52 55.82 56.29 56 56.3 56.5 69.84 64.04 64.69 69 69.2 69.2
15/11/2018 02:32:32 56.1 55.99 56.29 56 56.3 56.5 69.64 64.1 64.69 69 69.2 69.2
15/11/2018 02:32:33 55.88 56 56.29 56 56.3 56.5 68.39 63.9 64.69 69 69.2 69.2
15/11/2018 02:32:34 55.48 55.96 56.29 56 56.3 56.5 67.78 63.17 64.69 69 69.2 69.2
15/11/2018 02:32:35 56.03 55.94 56.29 56 56.3 56.5 68.53 62.84 64.69 69 69.2 69.2
15/11/2018 02:32:36 56.11 56.07 56.19 56 56.3 56.5 69.55 63.48 64.69 69 69.2 69.2
15/11/2018 02:32:37 56.03 56.21 56.21 56 56.3 56.5 69.78 63.92 64.69 69 69.2 69.2
15/11/2018 02:32:38 55.74 56.04 56.21 56 56.3 56.5 69.04 63.97 64.69 69 69.2 69.2
15/11/2018 02:32:39 55.76 55.97 56.21 56 56.3 56.5 68.29 63.47 64.69 69 69.2 69.2
15/11/2018 02:32:40 56.22 56.05 56.21 56 56.3 56.5 68.66 63.15 64.69 69 69.2 69.2
15/11/2018 02:32:41 55.94 56.08 56.21 56 56.3 56.5 68.72 63.1 64.69 69 69.2 69.2
15/11/2018 02:32:42 56.2 56.19 56.21 56 56.3 56.5 69.52 63.69 64.69 69 69.2 69.2
15/11/2018 02:32:43 55.94 56.26 56.26 56 56.3 56.5 70.2 64.33 64.69 69 69.2 69.2
15/11/2018 02:32:44 55.86 56.08 56.26 56 56.3 56.5 69.02 64.28 64.69 69 69.2 69.2
15/11/2018 02:32:45 55.85 56.01 56.26 56 56.3 56.5 68.19 63.71 64.69 69 69.2 69.2
15/11/2018 02:32:46 55.95 56.04 56.26 56 56.3 56.5 67.43 62.95 64.69 69 69.2 69.2
15/11/2018 02:32:47 56.17 56.13 56.26 56 56.3 56.5 68.57 62.67 64.69 69 69.2 69.2
15/11/2018 02:32:48 55.93 56.15 56.26 56 56.3 56.5 69.4 63.5 64.69 69 69.2 69.2
15/11/2018 02:32:49 55.77 56.03 56.26 56 56.3 56.5 69.78 63.96 64.69 69 69.2 69.2
15/11/2018 02:32:50 55.89 56.01 56.26 56 56.3 56.5 69.34 63.97 64.69 69 69.2 69.2
15/11/2018 02:32:51 55.92 56.13 56.26 56 56.3 56.5 68.31 63.83 64.69 69 69.2 69.2
15/11/2018 02:32:52 55.85 56.05 56.26 56 56.3 56.5 68.06 63.03 64.69 69 69.2 69.2
15/11/2018 02:32:53 55.88 55.99 56.26 56 56.3 56.5 68.41 62.81 64.69 69 69.2 69.2
15/11/2018 02:32:54 56.14 56.07 56.26 56 56.3 56.5 69.74 63.66 64.69 69 69.2 69.2
15/11/2018 02:32:55 56.17 56.27 56.27 56 56.3 56.5 70.04 64.18 64.69 69 69.2 69.2
15/11/2018 02:32:56 55.61 56.24 56.27 56 56.3 56.5 67.47 64.05 64.34 69 69.2 69.2
15/11/2018 02:32:57 54.81 55.8 56.27 56 56.3 56.5 67.82 62.75 64.33 69 69.2 69.2
15/11/2018 02:32:58 55.06 55.32 56.27 56 56.3 56.5 66.69 62.33 64.33 69 69.2 69.2
15/11/2018 02:32:59 55.09 55.18 56.27 56 56.3 56.5 66.86 61.6 64.33 69 69.2 69.2
15/11/2018 02:33:00 55.68 55.57 56.27 56 56.3 56.5 67.79 61.86 64.33 69 69.2 69.2
15/11/2018 02:33:01 55.03 55.43 56.27 56 56.3 56.5 66.97 61.9 64.33 69 69.2 69.2
15/11/2018 02:33:02 55.17 55.35 56.27 56 56.3 56.5 67.18 61.58 64.33 69 69.2 69.2
15/11/2018 02:33:03 55.22 55.29 56.27 56 56.3 56.5 67.2 61.58 64.33 69 69.2 69.2
15/11/2018 02:33:04 55.51 55.52 56.27 56 56.3 56.5 67.07 61.58 64.33 69 69.2 69.2
15/11/2018 02:33:05 55.23 55.49 56.27 56 56.3 56.5 67.31 61.6 64.33 69 69.2 69.2
15/11/2018 02:33:06 55.36 55.42 56.27 56 56.3 56.5 67.41 61.72 64.33 68.9 69.2 69.2
15/11/2018 02:33:07 55.24 55.49 56.27 56 56.3 56.5 67.31 61.75 64.33 68.9 69.2 69.2
15/11/2018 02:33:08 55.37 55.54 56.27 56 56.3 56.5 67.08 61.68 64.33 68.9 69.2 69.2
15/11/2018 02:33:09 55.61 55.58 56.27 56 56.3 56.5 67.78 61.97 64.33 68.9 69.2 69.2
15/11/2018 02:33:10 55.16 55.58 56.27 55.9 56.3 56.5 68.01 62.29 64.33 68.9 69.2 69.2
15/11/2018 02:33:11 55.03 55.31 56.27 55.9 56.3 56.5 66.84 62.18 64.33 68.9 69.2 69.2
15/11/2018 02:33:12 55.23 55.29 56.27 55.9 56.3 56.5 67.46 61.83 64.33 68.9 69.2 69.2
15/11/2018 02:33:13 55.01 55.27 56.27 55.9 56.3 56.5 66.72 61.74 64.28 68.9 69.2 69.2
15/11/2018 02:33:14 55.25 55.31 56.27 55.9 56.3 56.5 67.13 61.52 64.18 68.9 69.2 69.2
15/11/2018 02:33:15 55.01 55.33 56.27 55.9 56.3 56.5 67.36 61.71 64.18 68.9 69.1 69.2
15/11/2018 02:33:16 55.41 55.37 56.27 55.9 56.3 56.5 66.54 61.47 64.18 68.9 69.1 69.2
15/11/2018 02:33:17 55.41 55.51 56.27 55.9 56.3 56.5 67.56 61.61 64.18 68.9 69.1 69.2
15/11/2018 02:33:18 55.07 55.38 56.27 55.9 56.3 56.5 67.41 61.74 64.18 68.9 69.1 69.2
15/11/2018 02:33:19 55.2 55.35 56.27 55.9 56.3 56.5 66.92 61.78 64.18 68.9 69.1 69.2
15/11/2018 02:33:20 55.01 55.18 56.27 55.9 56.3 56.5 67.1 61.43 64.18 68.9 69.1 69.2
15/11/2018 02:33:21 55.33 55.35 56.27 55.9 56.3 56.5 67.18 61.58 64.18 68.9 69.1 69.2
15/11/2018 02:33:22 54.96 55.26 56.27 55.9 56.3 56.5 66.97 61.52 64.18 68.9 69.1 69.2
15/11/2018 02:33:23 55.32 55.39 56.27 55.9 56.3 56.5 67.76 61.84 64.18 68.9 69.1 69.2
15/11/2018 02:33:24 55.16 55.25 56.27 55.9 56.3 56.5 67.47 61.82 64.18 68.9 69.1 69.2
15/11/2018 02:33:25 55.05 55.24 56.24 55.9 56.3 56.5 67.11 61.84 64.05 68.9 69.1 69.2
15/11/2018 02:33:26 54.66 55.15 55.8 55.9 56.3 56.5 67.15 61.61 62.75 68.9 69.1 69.2
15/11/2018 02:33:27 55.26 55.13 55.58 55.9 56.2 56.5 67.4 61.73 62.33 68.8 69.1 69.2
15/11/2018 02:33:28 55.42 55.42 55.58 55.9 56.2 56.5 67.28 61.71 62.29 68.8 69.1 69.2
15/11/2018 02:33:29 55.15 55.32 55.58 55.9 56.2 56.5 67.33 61.76 62.29 68.8 69.1 69.2
15/11/2018 02:33:30 54.79 55.22 55.58 55.9 56.2 56.5 66.87 61.74 62.29 68.8 69.1 69.2
15/11/2018 02:33:31 54.75 54.95 55.58 55.9 56.2 56.5 67.11 61.46 62.29 68.8 69.1 69.2
15/11/2018 02:33:32 55.38 55.22 55.58 55.9 56.2 56.5 67.32 61.68 62.29 68.8 69.1 69.2
15/11/2018 02:33:33 55.5 55.42 55.58 55.9 56.2 56.5 67.18 61.69 62.29 68.8 69.1 69.2
15/11/2018 02:33:34 55.07 55.42 55.58 55.9 56.2 56.5 67.19 61.61 62.29 68.8 69.1 69.2
15/11/2018 02:33:35 55.26 55.34 55.58 55.9 56.2 56.5 67.51 61.73 62.29 68.8 69.1 69.2
15/11/2018 02:33:36 55.01 55.19 55.58 55.9 56.2 56.5 67.09 61.69 62.29 68.8 69.1 69.2
15/11/2018 02:33:37 55.21 55.27 55.58 55.9 56.2 56.5 67.11 61.57 62.29 68.8 69.1 69.2
15/11/2018 02:33:38 55.09 55.41 55.58 55.9 56.2 56.5 67.17 61.71 62.29 68.8 69.1 69.2
15/11/2018 02:33:39 55.09 55.27 55.58 55.9 56.2 56.5 67.22 61.59 62.29 68.8 69.1 69.2
15/11/2018 02:33:40 55.23 55.23 55.51 55.9 56.2 56.5 67.24 61.81 62.18 68.8 69.1 69.2
15/11/2018 02:33:41 54.8 55.32 55.51 55.9 56.2 56.5 66.9 61.62 61.84 68.8 69.1 69.2
15/11/2018 02:33:42 55.26 55.22 55.51 55.9 56.2 56.5 67.29 61.55 61.84 68.8 69.1 69.2
15/11/2018 02:33:43 55.16 55.28 55.51 55.9 56.2 56.5 67.33 61.6 61.84 68.8 69.1 69.2
15/11/2018 02:33:44 55.3 55.32 55.51 55.9 56.2 56.5 67.29 61.71 61.84 68.8 69.1 69.2
15/11/2018 02:33:45 55.34 55.39 55.51 55.9 56.2 56.5 67.25 61.65 61.84 68.8 69.1 69.2
15/11/2018 02:33:46 55.5 55.59 55.59 55.9 56.2 56.5 67.35 61.83 61.84 68.7 69.1 69.2
15/11/2018 02:33:47 55.17 55.55 55.59 55.9 56.2 56.5 66.97 61.66 61.84 68.7 69.1 69.2
15/11/2018 02:33:48 55.45 55.43 55.59 55.9 56.2 56.5 66.92 61.45 61.84 68.7 69.1 69.2
15/11/2018 02:33:49 55.08 55.55 55.59 55.9 56.2 56.5 67.2 61.48 61.84 68.7 69.1 69.2
15/11/2018 02:33:50 55.24 55.29 55.59 55.9 56.2 56.5 67.34 61.61 61.84 68.7 69.1 69.2
15/11/2018 02:33:51 55.49 55.48 55.59 55.9 56.2 56.5 67.35 61.79 61.84 68.7 69.1 69.2
15/11/2018 02:33:52 55.09 55.5 55.59 55.8 56.2 56.5 67.55 61.86 61.86 68.7 69.1 69.2
15/11/2018 02:33:53 55.06 55.29 55.59 55.8 56.2 56.5 67.17 62.02 62.02 68.7 69.1 69.2
15/11/2018 02:33:54 54.97 55.21 55.59 55.8 56.2 56.5 67.01 61.51 62.02 68.7 69.1 69.2
15/11/2018 02:33:55 55.39 55.3 55.59 55.8 56.2 56.5 67.78 61.93 62.02 68.7 69.1 69.2
15/11/2018 02:33:56 55.2 55.3 55.59 55.8 56.2 56.5 67.63 61.97 62.02 68.7 69.1 69.2
15/11/2018 02:33:57 55.29 55.32 55.59 55.8 56.2 56.5 67.7 62.1 62.1 68.7 69.1 69.2
15/11/2018 02:33:58 55.16 55.31 55.59 55.8 56.2 56.5 67.68 62.25 62.25 68.7 69.1 69.2
15/11/2018 02:33:59 55.08 55.33 55.59 55.8 56.2 56.5 67.06 61.88 62.25 68.7 69.1 69.2
15/11/2018 02:34:00 54.96 55.19 55.59 55.8 56.2 56.5 67.26 61.67 62.25 68.7 69.1 69.2
15/11/2018 02:34:01 55.31 55.29 55.59 55.8 56.2 56.5 67.48 61.77 62.25 68.7 69.1 69.2
15/11/2018 02:34:02 55.41 55.41 55.59 55.8 56.2 56.5 66.97 61.74 62.25 68.7 69.1 69.2
15/11/2018 02:34:03 55.17 55.36 55.59 55.8 56.2 56.5 67.33 61.57 62.25 68.7 69 69.2
15/11/2018 02:34:04 55.21 55.33 55.59 55.8 56.2 56.5 67.14 61.59 62.25 68.7 69 69.2
15/11/2018 02:34:05 55.04 55.35 55.59 55.8 56.2 56.5 67.02 61.71 62.25 68.6 69 69.2
15/11/2018 02:34:06 55.09 55.31 55.59 55.8 56.2 56.5 67.48 61.67 62.25 68.6 69 69.2
15/11/2018 02:34:07 55.39 55.35 55.59 55.8 56.2 56.5 67.12 61.67 62.25 68.6 69 69.2
15/11/2018 02:34:08 54.89 55.34 55.59 55.8 56.2 56.5 66.92 61.56 62.25 68.6 69 69.2
15/11/2018 02:34:09 55.15 55.33 55.59 55.8 56.2 56.5 67.45 61.74 62.25 68.6 69 69.2
15/11/2018 02:34:10 55.44 55.42 55.59 55.8 56.2 56.5 67.14 61.64 62.25 68.6 69 69.2
15/11/2018 02:34:11 54.82 55.44 55.59 55.8 56.2 56.5 66.92 61.6 62.25 68.6 69 69.2
15/11/2018 02:34:12 55.05 55.11 55.59 55.8 56.2 56.5 67.19 61.49 62.25 68.6 69 69.2
15/11/2018 02:34:13 54.98 55.18 55.59 55.8 56.2 56.5 67.07 61.56 62.25 68.6 69 69.2
15/11/2018 02:34:14 54.85 55.16 55.59 55.8 56.2 56.5 66.81 61.38 62.25 68.6 69 69.2
15/11/2018 02:34:15 55.06 55.05 55.59 55.8 56.2 56.5 67.04 61.39 62.25 68.6 69 69.2
15/11/2018 02:34:16 55.29 55.27 55.55 55.8 56.2 56.5 66.85 61.51 62.25 68.6 69 69.2
15/11/2018 02:34:17 54.52 55.21 55.55 55.8 56.2 56.5 67.61 61.68 62.25 68.6 69 69.2
15/11/2018 02:34:18 55.57 55.38 55.55 55.8 56.2 56.5 67.23 61.66 62.25 68.6 69 69.2
15/11/2018 02:34:19 55 55.28 55.5 55.8 56.2 56.5 67.21 61.71 62.25 68.6 69 69.2
15/11/2018 02:34:20 55.07 55.19 55.5 55.8 56.1 56.5 67.48 61.77 62.25 68.6 69 69.2
15/11/2018 02:34:21 55.1 55.24 55.5 55.8 56.1 56.5 67.15 61.82 62.25 68.6 69 69.2
15/11/2018 02:34:22 55.22 55.22 55.44 55.8 56.1 56.5 67.04 61.69 62.25 68.6 69 69.2
15/11/2018 02:34:23 54.92 55.15 55.44 55.8 56.1 56.5 67.04 61.41 62.25 68.5 69 69.2
15/11/2018 02:34:24 55.11 55.17 55.44 55.8 56.1 56.5 67.66 61.81 62.25 68.5 69 69.2
15/11/2018 02:34:25 55.38 55.32 55.44 55.8 56.1 56.5 67.25 61.84 62.25 68.5 69 69.2
15/11/2018 02:34:26 55.13 55.41 55.44 55.8 56.1 56.5 67.17 61.7 62.25 68.5 69 69.2
15/11/2018 02:34:27 54.89 55.28 55.44 55.8 56.1 56.5 67.56 61.9 62.25 68.5 69 69.2
15/11/2018 02:34:28 55.04 55.07 55.44 55.8 56.1 56.5 67.26 61.83 61.9 68.5 69 69.2
15/11/2018 02:34:29 55.03 55.1 55.44 55.8 56.1 56.5 66.94 61.62 61.9 68.5 69 69.2
15/11/2018 02:34:30 55.19 55.31 55.44 55.8 56.1 56.5 67.57 61.72 61.9 68.5 69 69.2
15/11/2018 02:34:31 54.8 55.17 55.44 55.8 56.1 56.5 66.58 61.72 61.9 68.5 69 69.2
15/11/2018 02:34:32 55.16 55.14 55.44 55.8 56.1 56.5 66.93 61.28 61.9 68.5 69 69.2
15/11/2018 02:34:33 55.26 55.36 55.44 55.7 56.1 56.5 67.8 61.86 61.9 68.5 69 69.2
15/11/2018 02:34:34 55.28 55.38 55.44 55.7 56.1 56.5 67.56 61.95 61.95 68.5 69 69.2
15/11/2018 02:34:35 55.01 55.2 55.44 55.7 56.1 56.5 67.16 61.91 61.95 68.5 69 69.2
15/11/2018 02:34:36 55.48 55.45 55.45 55.7 56.1 56.5 67.64 61.92 61.95 68.5 69 69.2
15/11/2018 02:34:37 54.84 55.38 55.45 55.7 56.1 56.5 67.59 61.91 61.95 68.5 69 69.2
15/11/2018 02:34:38 55.01 55.19 55.45 55.7 56.1 56.5 67.26 61.91 61.95 68.5 69 69.2
15/11/2018 02:34:39 55.35 55.29 55.45 55.7 56.1 56.5 67.36 61.87 61.95 68.5 69 69.2
15/11/2018 02:34:40 55.09 55.27 55.45 55.7 56.1 56.5 67.12 61.69 61.95 68.5 69 69.2
15/11/2018 02:34:41 55.14 55.28 55.45 55.7 56.1 56.5 67.09 61.57 61.95 68.5 69 69.2
15/11/2018 02:34:42 55.2 55.43 55.45 55.7 56.1 56.5 67.33 61.6 61.95 68.5 69 69.2
15/11/2018 02:34:43 55.03 55.28 55.45 55.7 56.1 56.5 67.13 61.75 61.95 68.5 69 69.2
15/11/2018 02:34:44 54.99 55.18 55.45 55.7 56.1 56.5 67.17 61.56 61.95 68.5 69 69.2
15/11/2018 02:34:45 55.42 55.37 55.45 55.7 56.1 56.5 67.27 61.6 61.95 68.5 69 69.2
15/11/2018 02:34:46 54.74 55.33 55.45 55.7 56.1 56.5 66.95 61.62 61.95 68.4 69 69.2
15/11/2018 02:34:47 55.33 55.24 55.45 55.7 56.1 56.5 67.05 61.49 61.95 68.4 69 69.2
15/11/2018 02:34:48 54.85 55.19 55.45 55.7 56.1 56.5 67.23 61.6 61.95 68.4 69 69.2
15/11/2018 02:34:49 55.07 55.21 55.45 55.7 56.1 56.5 67.01 61.47 61.95 68.4 69 69.2
15/11/2018 02:34:50 54.83 55.09 55.45 55.7 56.1 56.5 67.33 61.58 61.95 68.4 69 69.2
15/11/2018 02:34:51 55.39 55.23 55.45 55.7 56.1 56.5 67.14 61.78 61.95 68.4 69 69.2
15/11/2018 02:34:52 55.27 55.48 55.48 55.7 56.1 56.5 67.49 61.68 61.95 68.4 68.9 69.2
15/11/2018 02:34:53 55.32 55.33 55.48 55.7 56.1 56.5 67.5 61.82 61.95 68.4 68.9 69.2
15/11/2018 02:34:54 54.8 55.31 55.48 55.7 56.1 56.5 67.15 61.9 61.95 68.4 68.9 69.2
15/11/2018 02:34:55 55.04 55.1 55.48 55.7 56.1 56.5 66.74 61.56 61.95 68.4 68.9 69.2
15/11/2018 02:34:56 54.79 55.19 55.48 55.7 56.1 56.5 67.42 61.59 61.95 68.4 68.9 69.2
15/11/2018 02:34:57 55.09 55.15 55.48 55.7 56.1 56.5 67.08 61.66 61.95 68.4 68.9 69.2
15/11/2018 02:34:58 55.05 55.19 55.48 55.7 56.1 56.5 67.23 61.61 61.95 68.4 68.9 69.2
15/11/2018 02:34:59 55.24 55.31 55.48 55.7 56.1 56.5 67.68 61.85 61.95 68.4 68.9 69.2
15/11/2018 02:35:00 55.16 55.3 55.48 55.7 56.1 56.5 67.82 62.1 62.1 68.4 68.9 69.2
15/11/2018 02:35:01 55.05 55.32 55.48 55.7 56.1 56.5 67.39 62.09 62.1 68.4 68.9 69.2
15/11/2018 02:35:02 55.31 55.29 55.48 55.7 56.1 56.5 67.66 61.96 62.1 68.4 68.9 69.2
15/11/2018 02:35:03 55.22 55.36 55.48 55.7 56.1 56.5 67.9 62.17 62.17 68.4 68.9 69.2
15/11/2018 02:35:04 55.33 55.35 55.48 55.7 56.1 56.5 67.16 62.09 62.17 68.4 68.9 69.2
15/11/2018 02:35:05 55.42 55.48 55.48 55.7 56.1 56.5 67.58 62.08 62.17 68.4 68.9 69.2
15/11/2018 02:35:06 55.18 55.39 55.48 55.7 56.1 56.5 67.29 61.83 62.17 68.3 68.9 69.2
15/11/2018 02:35:07 55.23 55.33 55.48 55.7 56.1 56.5 67.03 61.61 62.17 68.3 68.9 69.2
15/11/2018 02:35:08 55.17 55.36 55.48 55.7 56.1 56.5 67.48 62 62.17 68.3 68.9 69.2
15/11/2018 02:35:09 55.24 55.3 55.48 55.7 56.1 56.5 67.45 61.78 62.17 68.3 68.9 69.2
15/11/2018 02:35:10 55.12 55.28 55.48 55.7 56.1 56.5 68.34 62.39 62.39 68.3 68.9 69.2
15/11/2018 02:35:11 55.44 55.4 55.48 55.7 56.1 56.5 67.56 62.21 62.39 68.3 68.9 69.2
15/11/2018 02:35:12 55 55.37 55.48 55.7 56 56.5 67.07 62.15 62.39 68.3 68.9 69.2
15/11/2018 02:35:13 55.22 55.3 55.48 55.7 56 56.5 67.68 61.97 62.39 68.3 68.9 69.2
15/11/2018 02:35:14 55.19 55.39 55.48 55.7 56 56.5 67.26 62.02 62.39 68.3 68.9 69.2
15/11/2018 02:35:15 54.76 55.17 55.48 55.7 56 56.5 66.63 61.66 62.39 68.3 68.9 69.2
15/11/2018 02:35:16 55.24 55.13 55.48 55.7 56 56.5 66.97 61.34 62.39 68.3 68.9 69.2
15/11/2018 02:35:17 55.12 55.28 55.48 55.6 56 56.5 67.58 61.73 62.39 68.3 68.9 69.2
15/11/2018 02:35:18 55.41 55.47 55.48 55.6 56 56.5 67.07 61.68 62.39 68.3 68.9 69.2
15/11/2018 02:35:19 55.05 55.32 55.48 55.6 56 56.5 67.29 61.73 62.39 68.3 68.9 69.2
15/11/2018 02:35:20 55.01 55.17 55.48 55.6 56 56.5 67.74 61.92 62.39 68.3 68.9 69.2
15/11/2018 02:35:21 55.37 55.29 55.48 55.6 56 56.5 67.23 62.01 62.39 68.3 68.9 69.2
15/11/2018 02:35:22 55.17 55.34 55.48 55.6 56 56.5 67.36 61.72 62.39 68.3 68.9 69.2
15/11/2018 02:35:23 54.74 55.3 55.48 55.6 56 56.5 67.2 61.81 62.39 68.3 68.9 69.2
15/11/2018 02:35:24 55.39 55.28 55.48 55.6 56 56.5 67.22 61.7 62.39 68.3 68.9 69.2
15/11/2018 02:35:25 54.99 55.18 55.48 55.6 56 56.5 67 61.63 62.39 68.2 68.9 69.2
15/11/2018 02:35:26 55.16 55.18 55.48 55.6 56 56.5 67.01 61.44 62.39 68.2 68.9 69.2
15/11/2018 02:35:27 55.43 55.36 55.48 55.6 56 56.5 67.05 61.42 62.39 68.2 68.9 69.2
15/11/2018 02:35:28 54.77 55.34 55.48 55.6 56 56.5 67.7 61.77 62.39 68.2 68.9 69.2
15/11/2018 02:35:29 55.27 55.25 55.48 55.6 56 56.5 66.97 61.76 62.39 68.2 68.9 69.2
15/11/2018 02:35:30 55.42 55.44 55.48 55.6 56 56.5 67.26 61.62 62.39 68.2 68.9 69.2
15/11/2018 02:35:31 55.43 55.61 55.61 55.6 56 56.5 67.48 61.75 62.39 68.2 68.9 69.2
15/11/2018 02:35:32 55.03 55.32 55.61 55.6 56 56.5 66.92 61.65 62.39 68.2 68.9 69.2
15/11/2018 02:35:33 55.01 55.19 55.61 55.6 56 56.5 66.96 61.39 62.39 68.2 68.9 69.2
15/11/2018 02:35:34 55.36 55.46 55.61 55.6 56 56.5 67.38 61.6 62.39 68.2 68.9 69.2
15/11/2018 02:35:35 54.78 55.21 55.61 55.6 56 56.5 67.23 61.65 62.39 68.2 68.9 69.2
15/11/2018 02:35:36 55.26 55.26 55.61 55.6 56 56.5 66.76 61.57 62.39 68.2 68.9 69.2
15/11/2018 02:35:37 55.18 55.29 55.61 55.6 56 56.5 67.46 61.61 62.39 68.2 68.8 69.2
15/11/2018 02:35:38 55.47 55.46 55.61 55.6 56 56.5 67.68 61.9 62.39 68.2 68.8 69.2
15/11/2018 02:35:39 55.11 55.46 55.61 55.6 56 56.5 67.07 61.93 62.39 68.2 68.8 69.2
15/11/2018 02:35:40 55.51 55.48 55.61 55.6 56 56.5 67.75 61.92 62.21 68.2 68.8 69.2
15/11/2018 02:35:41 55.34 55.63 55.63 55.6 56 56.5 67.45 62.02 62.15 68.2 68.8 69.2
15/11/2018 02:35:42 55.5 55.48 55.63 55.6 56 56.5 67.02 61.76 62.02 68.2 68.8 69.2
15/11/2018 02:35:43 55.32 55.47 55.63 55.6 56 56.5 67.63 61.82 62.02 68.1 68.8 69.2
15/11/2018 02:35:44 56.16 56.21 56.21 55.6 56 56.5 67.86 62.08 62.08 68.1 68.8 69.2
15/11/2018 02:35:45 55.32 55.71 56.21 55.6 56 56.5 67.51 62.1 62.1 68.1 68.8 69.2
15/11/2018 02:35:46 55.18 55.51 56.21 55.6 56 56.5 66.73 61.83 62.1 68.1 68.8 69.2
15/11/2018 02:35:47 55.07 55.38 56.21 55.6 56 56.5 67.24 61.72 62.1 68.1 68.8 69.2
15/11/2018 02:35:48 55.36 55.37 56.21 55.6 56 56.5 67.37 61.62 62.1 68.1 68.8 69.2
15/11/2018 02:35:49 55.78 55.62 56.21 55.6 56 56.5 67.33 61.81 62.1 68.1 68.8 69.2
15/11/2018 02:35:50 56.31 56.1 56.21 55.6 56 56.5 66.79 61.59 62.1 68.1 68.8 69.2
15/11/2018 02:35:51 56.09 56.22 56.22 55.6 56 56.5 67.36 61.61 62.1 68.1 68.8 69.2
15/11/2018 02:35:52 56.15 56.18 56.22 55.6 56 56.5 67.75 61.88 62.1 68.1 68.8 69.2
15/11/2018 02:35:53 55.83 56.14 56.22 55.6 56 56.5 67.06 61.83 62.1 68.1 68.8 69.2
15/11/2018 02:35:54 55.82 56.02 56.22 55.6 56 56.5 67.24 61.59 62.1 68.1 68.8 69.2
15/11/2018 02:35:55 55.79 55.91 56.22 55.6 56 56.5 67.65 61.86 62.1 68.1 68.8 69.2
15/11/2018 02:35:56 55.82 55.93 56.22 55.6 56 56.5 67.54 62.01 62.1 68.1 68.8 69.2
15/11/2018 02:35:57 55.7 55.91 56.22 55.6 56 56.5 67.62 61.98 62.1 68.1 68.8 69.2
15/11/2018 02:35:58 55.46 55.75 56.22 55.6 56 56.5 67.32 61.88 62.1 68.1 68.8 69.2
15/11/2018 02:35:59 55.82 55.82 56.22 55.5 56 56.5 67.02 61.82 62.1 68.1 68.8 69.2
15/11/2018 02:36:00 55.75 55.85 56.22 55.5 55.9 56.5 67.11 61.61 62.1 68.1 68.8 69.2
15/11/2018 02:36:01 55.95 55.94 56.22 55.5 55.9 56.5 67.91 61.99 62.1 68.1 68.8 69.2
15/11/2018 02:36:02 56.17 56.07 56.22 55.5 55.9 56.5 67.22 61.99 62.1 68 68.8 69.2
15/11/2018 02:36:03 55.85 56.08 56.22 55.5 55.9 56.5 67.23 61.76 62.1 68 68.8 69.2
15/11/2018 02:36:04 55.58 55.98 56.22 55.5 55.9 56.5 67.37 61.73 62.1 68 68.8 69.2
15/11/2018 02:36:05 55.92 55.89 56.22 55.5 55.9 56.5 67.31 61.7 62.1 68 68.8 69.2
15/11/2018 02:36:06 55.9 55.93 56.22 55.5 55.9 56.5 67 61.67 62.1 68 68.8 69.2
15/11/2018 02:36:07 55.68 56.02 56.22 55.5 55.9 56.5 67.26 61.58 62.1 68 68.8 69.2
15/11/2018 02:36:08 55.75 55.95 56.22 55.5 55.9 56.5 67.24 61.65 62.1 68 68.8 69.2
15/11/2018 02:36:09 55.91 55.91 56.22 55.5 55.9 56.5 66.89 61.57 62.1 68 68.8 69.2
15/11/2018 02:36:10 55.77 55.91 56.22 55.5 55.9 56.5 67.33 61.58 62.1 68 68.8 69.2
15/11/2018 02:36:11 55.72 55.87 56.22 55.5 55.9 56.5 67.69 61.87 62.1 68 68.8 69.2
15/11/2018 02:36:12 55.84 55.89 56.22 55.5 55.9 56.5 67.53 61.91 62.1 68 68.8 69.2
15/11/2018 02:36:13 55.91 55.98 56.22 55.5 55.9 56.5 67.13 61.9 62.1 68 68.8 69.2
15/11/2018 02:36:14 55.89 55.97 56.22 55.5 55.9 56.5 66.9 61.62 62.1 68 68.8 69.2
15/11/2018 02:36:15 55.84 56.13 56.22 55.5 55.9 56.5 67.51 61.71 62.01 68 68.8 69.2
15/11/2018 02:36:16 55.83 55.91 56.22 55.5 55.9 56.5 67.14 61.73 62.01 68 68.8 69.2
15/11/2018 02:36:17 55.6 55.85 56.22 55.5 55.9 56.5 67.26 61.62 62.01 67.9 68.8 69.2
15/11/2018 02:36:18 57.59 57.33 57.33 55.5 55.9 56.5 68.14 62.22 62.22 67.9 68.8 69.2
15/11/2018 02:36:19 56.38 57.15 57.33 55.5 55.9 56.5 68.94 62.99 62.99 67.9 68.8 69.2
15/11/2018 02:36:20 56.08 56.72 57.33 55.5 55.9 56.5 68.54 63.13 63.13 67.9 68.8 69.2
15/11/2018 02:36:21 55.96 56.32 57.33 55.5 55.9 56.5 68.78 63.24 63.24 67.9 68.8 69.2
15/11/2018 02:36:22 55.95 56.18 57.33 55.5 55.9 56.5 68.34 63.19 63.24 67.9 68.8 69.2
15/11/2018 02:36:23 55.91 56.17 57.33 55.5 55.9 56.5 69.05 63.27 63.27 67.9 68.8 69.2
15/11/2018 02:36:24 55.78 56.03 57.33 55.5 55.9 56.5 69.34 63.51 63.51 67.9 68.8 69.2
15/11/2018 02:36:25 56.28 56.12 57.33 55.5 55.9 56.5 69.47 63.71 63.71 67.9 68.8 69.2
15/11/2018 02:36:26 55.89 56.12 57.33 55.5 55.9 56.5 68.8 63.66 63.71 67.9 68.8 69.2
15/11/2018 02:36:27 55.69 56.05 57.33 55.5 55.9 56.5 68.04 63.34 63.71 67.9 68.7 69.2
15/11/2018 02:36:28 55.79 55.88 57.33 55.5 55.9 56.5 68.16 62.83 63.71 67.9 68.7 69.2
15/11/2018 02:36:29 55.94 55.96 57.33 55.5 55.9 56.5 69.15 63.16 63.71 67.9 68.7 69.2
15/11/2018 02:36:30 56.06 56.05 57.33 55.5 55.9 56.5 69.41 63.55 63.71 67.9 68.7 69.2
15/11/2018 02:36:31 55.89 56.08 57.33 55.5 55.9 56.5 69.16 63.6 63.71 67.9 68.7 69.2
15/11/2018 02:36:32 55.47 55.98 57.33 55.5 55.9 56.5 68.02 63.55 63.71 67.9 68.7 69.2
15/11/2018 02:36:33 55.63 55.76 57.33 55.5 55.9 56.5 67.75 62.76 63.71 67.9 68.7 69.2
15/11/2018 02:36:34 56.12 56.01 57.33 55.5 55.9 56.5 68.93 63 63.71 67.9 68.7 69.2
15/11/2018 02:36:35 56.11 56.09 57.33 55.5 55.9 56.5 69.83 63.75 63.75 67.9 68.7 69.2
15/11/2018 02:36:36 55.99 56.18 57.33 55.5 55.9 56.5 69.41 63.88 63.88 67.9 68.7 69.2
15/11/2018 02:36:37 55.59 56.08 57.33 55.5 55.9 56.5 68.71 63.79 63.88 67.9 68.7 69.2
15/11/2018 02:36:38 55.73 55.85 57.33 55.5 55.9 56.5 68.19 63.31 63.88 67.9 68.7 69.2
15/11/2018 02:36:39 56.21 56.03 57.33 55.5 55.9 56.5 68.57 62.95 63.88 67.9 68.7 69.2
15/11/2018 02:36:40 56.26 56.35 57.33 55.5 55.9 56.5 69.47 63.53 63.88 67.9 68.7 69.2
15/11/2018 02:36:41 56.01 56.19 57.33 55.5 55.9 56.5 69.74 63.93 63.93 67.9 68.7 69.2
15/11/2018 02:36:42 56.26 56.27 57.33 55.5 55.9 56.5 68.83 63.94 63.94 67.9 68.7 69.2
15/11/2018 02:36:43 56.11 56.3 57.33 55.5 55.9 56.5 68.4 63.43 63.94 67.9 68.7 69.2
15/11/2018 02:36:44 55.92 56.19 57.33 55.5 55.9 56.5 68.09 63.01 63.94 67.9 68.7 69.2
15/11/2018 02:36:45 55.62 56.05 57.33 55.5 55.9 56.5 68.99 63.08 63.94 67.9 68.7 69.2
15/11/2018 02:36:46 56.02 56.12 57.33 55.5 55.9 56.5 69.58 63.69 63.94 67.9 68.7 69.2
15/11/2018 02:36:47 55.92 56.03 57.33 55.5 55.9 56.5 68.9 63.78 63.94 67.9 68.7 69.2
15/11/2018 02:36:48 56.04 56.06 57.15 55.5 55.9 56.5 68.09 63.32 63.94 67.9 68.7 69.2
15/11/2018 02:36:49 55.47 56 56.72 55.5 55.9 56.5 67.99 62.78 63.94 67.9 68.7 69.2
15/11/2018 02:36:50 56.05 55.99 56.35 55.5 55.9 56.5 69.05 63.14 63.94 67.9 68.7 69.2
15/11/2018 02:36:51 55.99 56.03 56.35 55.5 55.9 56.5 69.26 63.41 63.94 67.9 68.7 69.2
15/11/2018 02:36:52 56.02 56.13 56.35 55.5 55.9 56.5 69.1 63.58 63.94 67.9 68.7 69.2
15/11/2018 02:36:53 56 56.06 56.35 55.5 55.9 56.5 67.94 63.39 63.94 67.9 68.7 69.2
15/11/2018 02:36:54 55.83 56.06 56.35 55.5 55.9 56.5 67.61 62.74 63.94 67.9 68.7 69.2
15/11/2018 02:36:55 55.75 55.99 56.35 55.5 55.9 56.5 68.79 62.88 63.94 67.9 68.7 69.2
15/11/2018 02:36:56 55.92 55.99 56.35 55.5 55.9 56.5 69.42 63.52 63.94 67.9 68.7 69.2
15/11/2018 02:36:57 55.79 56.01 56.35 55.5 55.9 56.5 69 63.63 63.94 67.9 68.7 69.2
15/11/2018 02:36:58 56.3 56.2 56.35 55.5 55.9 56.5 68.78 63.51 63.94 67.9 68.7 69.2
15/11/2018 02:36:59 55.91 56.15 56.35 55.5 55.9 56.5 68.38 63.1 63.94 67.9 68.7 69.2
15/11/2018 02:37:00 55.58 56.11 56.35 55.5 55.9 56.5 68.5 62.99 63.94 67.9 68.7 69.2
15/11/2018 02:37:01 55.83 55.88 56.35 55.5 55.9 56.5 69.44 63.59 63.94 67.9 68.7 69.2
15/11/2018 02:37:02 56.11 56.06 56.35 55.5 55.9 56.5 69.39 63.82 63.94 67.9 68.7 69.2
15/11/2018 02:37:03 55.6 56.04 56.35 55.5 55.9 56.5 67.74 63.55 63.94 67.9 68.7 69.2
15/11/2018 02:37:04 55.89 55.9 56.35 55.5 55.9 56.5 68.1 62.75 63.94 67.9 68.7 69.2
15/11/2018 02:37:05 55.65 55.91 56.35 55.5 55.9 56.5 68.75 62.91 63.94 67.9 68.7 69.2
15/11/2018 02:37:06 56.16 56.1 56.35 55.5 55.9 56.5 69.38 63.54 63.94 67.9 68.7 69.2
15/11/2018 02:37:07 56.25 56.15 56.35 55.5 55.9 56.5 69.05 63.71 63.94 67.9 68.7 69.2
15/11/2018 02:37:08 55.92 56.21 56.35 55.5 55.8 56.5 67.69 63.31 63.94 67.9 68.7 69.2
15/11/2018 02:37:09 55.65 55.99 56.35 55.5 55.8 56.5 67.93 62.55 63.94 67.9 68.7 69.2
15/11/2018 02:37:10 56 56.07 56.3 55.5 55.8 56.5 69.39 63.4 63.94 67.9 68.7 69.2
15/11/2018 02:37:11 55.83 56.07 56.3 55.5 55.8 56.5 68.98 63.64 63.94 67.9 68.7 69.2
15/11/2018 02:37:12 56.07 56.05 56.3 55.5 55.8 56.5 68.77 63.42 63.82 67.9 68.7 69.2
15/11/2018 02:37:13 56.26 56.2 56.21 55.5 55.8 56.5 68.38 63.12 63.82 67.9 68.7 69.2
15/11/2018 02:37:14 55.92 56.18 56.21 55.5 55.8 56.5 68.79 63.12 63.82 67.9 68.7 69.2
15/11/2018 02:37:15 55.68 56.11 56.21 55.5 55.8 56.5 69.22 63.42 63.82 67.9 68.7 69.2
15/11/2018 02:37:16 56.32 56.19 56.21 55.5 55.8 56.5 69.37 63.71 63.82 67.9 68.7 69.2
15/11/2018 02:37:17 55.91 56.16 56.21 55.5 55.8 56.5 67.94 63.6 63.82 67.9 68.7 69.2
15/11/2018 02:37:18 55.53 56.03 56.21 55.5 55.8 56.5 67.33 62.78 63.82 67.9 68.7 69.2
15/11/2018 02:37:19 55.79 55.88 56.21 55.5 55.8 56.5 69.15 63.11 63.82 67.9 68.7 69.2
15/11/2018 02:37:20 55.61 55.86 56.21 55.5 55.8 56.5 68.95 63.49 63.82 67.9 68.7 69.2
15/11/2018 02:37:21 56.24 56.04 56.21 55.5 55.8 56.5 68.24 63.15 63.82 67.9 68.7 69.2
15/11/2018 02:37:22 55.95 56.08 56.21 55.5 55.8 56.5 67.64 62.79 63.82 67.9 68.7 69.2
15/11/2018 02:37:23 56.07 56.17 56.21 55.5 55.8 56.5 68.67 62.77 63.82 67.9 68.7 69.2
15/11/2018 02:37:24 55.98 56.11 56.21 55.5 55.8 56.5 69.45 63.41 63.82 67.9 68.7 69.2
15/11/2018 02:37:25 56.57 56.42 56.42 55.5 55.8 56.5 69.55 63.81 63.82 67.9 68.7 69.2
15/11/2018 02:37:26 55.66 56.37 56.42 55.5 55.8 56.5 67.77 63.69 63.82 67.8 68.7 69.2
15/11/2018 02:37:27 55.8 56.03 56.42 55.5 55.8 56.5 68.68 62.96 63.82 67.8 68.7 69.2
15/11/2018 02:37:28 56.11 56.14 56.42 55.5 55.8 56.5 69.09 63.35 63.82 67.9 68.7 69.2
15/11/2018 02:37:29 56.16 56.18 56.42 55.5 55.8 56.5 69.16 63.51 63.82 67.9 68.7 69.2
15/11/2018 02:37:30 55.93 56.21 56.42 55.5 55.8 56.5 68.4 63.49 63.82 67.9 68.7 69.2
15/11/2018 02:37:31 56.19 56.19 56.42 55.5 55.8 56.5 68.68 63.08 63.82 67.8 68.7 69.2
15/11/2018 02:37:32 56.12 56.24 56.42 55.5 55.8 56.5 68.38 62.98 63.81 67.8 68.7 69.2
15/11/2018 02:37:33 55.74 56.14 56.42 55.5 55.8 56.5 69.41 63.57 63.81 67.8 68.7 69.2
15/11/2018 02:37:34 55.78 56 56.42 55.5 55.8 56.5 69.25 63.79 63.81 67.9 68.7 69.1
15/11/2018 02:37:35 55.94 56.07 56.42 55.5 55.8 56.5 68.1 63.48 63.81 67.9 68.7 69.1
15/11/2018 02:37:36 55.79 56 56.42 55.5 55.8 56.5 68.14 62.81 63.81 67.8 68.7 69.1
15/11/2018 02:37:37 55.98 55.99 56.42 55.5 55.8 56.5 69.31 63.4 63.81 67.8 68.7 69.1
15/11/2018 02:37:38 56.04 56.04 56.42 55.5 55.8 56.5 69.43 63.64 63.81 67.8 68.7 69.1
15/11/2018 02:37:39 56.17 56.2 56.42 55.5 55.8 56.5 68.79 63.63 63.81 67.8 68.7 69.1
15/11/2018 02:37:40 55.82 56.18 56.42 55.5 55.8 56.5 68.1 63.22 63.81 67.8 68.7 69.1
15/11/2018 02:37:41 55.8 55.91 56.42 55.5 55.8 56.5 68.65 63.05 63.81 67.8 68.7 69.1
15/11/2018 02:37:42 56.3 56.28 56.42 55.5 55.8 56.5 69.68 63.62 63.81 67.8 68.7 69.1
15/11/2018 02:37:43 56.09 56.23 56.42 55.5 55.8 56.5 69.39 63.85 63.85 67.8 68.7 69.1
15/11/2018 02:37:44 56.03 56.2 56.42 55.5 55.8 56.5 68.02 63.61 63.85 67.8 68.7 69.1
15/11/2018 02:37:45 56.03 56.23 56.42 55.5 55.8 56.5 68.25 62.84 63.85 67.8 68.7 69.1
15/11/2018 02:37:46 56.17 56.21 56.42 55.5 55.8 56.5 69.14 63.15 63.85 67.8 68.7 69.1
15/11/2018 02:37:47 55.69 56.09 56.42 55.5 55.8 56.5 69.53 63.62 63.85 67.8 68.7 69.1
15/11/2018 02:37:48 55.42 55.85 56.42 55.5 55.8 56.5 68.93 63.8 63.85 67.8 68.7 69.1
15/11/2018 02:37:49 55.96 55.88 56.42 55.5 55.8 56.5 68.19 63.51 63.85 67.8 68.7 69.1
15/11/2018 02:37:50 55.58 55.82 56.42 55.5 55.8 56.5 67.73 62.72 63.85 67.8 68.7 69.1
15/11/2018 02:37:51 56.08 55.98 56.42 55.5 55.8 56.5 70.04 63.78 63.85 67.8 68.7 69.1
15/11/2018 02:37:52 55.69 56.07 56.42 55.5 55.8 56.5 69.57 63.99 63.99 67.8 68.7 69.1
15/11/2018 02:37:53 55.83 55.84 56.42 55.5 55.8 56.5 69.59 64.07 64.07 67.9 68.7 69.1
15/11/2018 02:37:54 55.93 56.11 56.42 55.5 55.8 56.5 68.15 63.87 64.07 67.8 68.7 69.1
15/11/2018 02:37:55 56.02 56.08 56.37 55.5 55.8 56.5 68.75 63.18 64.07 67.8 68.7 69.1
15/11/2018 02:37:56 56.07 56.16 56.28 55.5 55.8 56.5 69.34 63.56 64.07 67.8 68.7 69.1
15/11/2018 02:37:57 55.81 56.08 56.28 55.5 55.8 56.5 69.29 63.8 64.07 67.9 68.7 69.1
15/11/2018 02:37:58 56.23 56.19 56.28 55.5 55.8 56.5 68.96 63.57 64.07 67.9 68.7 69.1
15/11/2018 02:37:59 55.81 56.27 56.28 55.5 55.8 56.5 68.53 63.46 64.07 67.9 68.7 69.1
15/11/2018 02:38:00 56 56.01 56.28 55.5 55.8 56.5 69.45 63.59 64.07 67.9 68.7 69.1
15/11/2018 02:38:01 56.15 56.22 56.28 55.5 55.8 56.5 69.74 63.99 64.07 67.9 68.7 69.1
15/11/2018 02:38:02 55.84 56.11 56.28 55.5 55.8 56.5 68.85 63.84 64.07 67.9 68.7 69.1
15/11/2018 02:38:03 55.69 56.02 56.28 55.5 55.8 56.5 68.23 63.53 64.07 67.9 68.7 69.1
15/11/2018 02:38:04 55.82 55.9 56.28 55.5 55.8 56.5 68.44 63.03 64.07 67.9 68.7 69.1
15/11/2018 02:38:05 56.25 56.15 56.28 55.5 55.8 56.5 69.64 63.69 64.07 67.9 68.7 69.1
15/11/2018 02:38:06 55.68 56.15 56.28 55.5 55.8 56.5 69.16 63.71 64.07 67.9 68.7 69.1
15/11/2018 02:38:07 56.06 56.12 56.28 55.5 55.8 56.5 68.53 63.58 64.07 67.9 68.7 69.1
15/11/2018 02:38:08 56.09 56.25 56.28 55.5 55.8 56.5 68.33 63.23 64.07 67.9 68.7 69.1
15/11/2018 02:38:09 56.17 56.2 56.28 55.5 55.8 56.5 69.35 63.4 64.07 67.9 68.7 69.1
15/11/2018 02:38:10 56.46 56.36 56.36 55.6 55.8 56.5 69.79 63.85 64.07 67.9 68.7 69.1
15/11/2018 02:38:11 56.22 56.36 56.36 55.6 55.8 56.5 69.59 63.98 64.07 67.9 68.7 69.1
15/11/2018 02:38:12 55.58 56.35 56.36 55.6 55.8 56.5 67.74 63.88 64.07 67.9 68.7 69.1
15/11/2018 02:38:13 56.02 56.11 56.36 55.6 55.8 56.5 67.68 62.92 64.07 67.9 68.7 69.1
15/11/2018 02:38:14 56.17 56.09 56.36 55.6 55.8 56.5 69.43 63.35 64.07 68 68.7 69.1
15/11/2018 02:38:15 55.93 56.15 56.36 55.6 55.8 56.5 69.6 63.76 64.07 68 68.7 69.1
15/11/2018 02:38:16 55.91 56.05 56.36 55.6 55.8 56.5 68.85 63.73 64.07 68 68.7 69.1
15/11/2018 02:38:17 56.42 56.34 56.36 55.6 55.8 56.5 68.24 63.3 64.07 68 68.7 69.1
15/11/2018 02:38:18 55.91 56.32 56.36 55.6 55.8 56.5 68.21 62.9 64.07 68 68.7 69.1
15/11/2018 02:38:19 55.67 56.15 56.36 55.6 55.8 56.5 69.2 63.23 64.07 68 68.7 69.1
15/11/2018 02:38:20 55.65 55.94 56.36 55.6 55.8 56.5 69.1 63.46 64.07 68 68.7 69.1
15/11/2018 02:38:21 55.62 55.75 56.36 55.6 55.8 56.5 68.71 63.4 64.07 68 68.7 69.1
15/11/2018 02:38:22 56.07 55.99 56.36 55.6 55.8 56.5 68.5 63.26 64.07 68 68.7 69.1
15/11/2018 02:38:23 56.04 56.05 56.36 55.6 55.8 56.5 68.41 63.03 63.99 68 68.7 69.1
15/11/2018 02:38:24 56.11 56.16 56.36 55.6 55.8 56.5 69.67 63.65 63.99 68 68.7 69.1
15/11/2018 02:38:25 55.88 56.13 56.36 55.6 55.8 56.5 69.4 63.82 63.99 68 68.7 69.1
15/11/2018 02:38:26 55.69 55.99 56.36 55.6 55.8 56.5 69.12 63.87 63.99 68 68.7 69.1
15/11/2018 02:38:27 56.07 56.08 56.36 55.6 55.8 56.5 68.36 63.55 63.99 68 68.7 69.1
15/11/2018 02:38:28 55.83 56.05 56.36 55.6 55.8 56.5 68.15 63.02 63.99 68 68.7 69.1
15/11/2018 02:38:29 55.57 56.01 56.36 55.6 55.8 56.5 69.55 63.58 63.99 68 68.7 69.1
15/11/2018 02:38:30 56.07 55.92 56.36 55.6 55.8 56.5 69.4 63.66 63.99 68 68.7 69.1
15/11/2018 02:38:31 55.92 55.98 56.36 55.6 55.8 56.5 69.26 63.7 63.98 68.1 68.7 69.1
15/11/2018 02:38:32 56.05 56.1 56.36 55.6 55.8 56.5 68.2 63.67 63.98 68.1 68.7 69.1
15/11/2018 02:38:33 55.47 56.08 56.36 55.6 55.8 56.5 67.71 62.97 63.98 68.1 68.7 69.1
15/11/2018 02:38:34 55.82 55.8 56.36 55.6 55.8 56.5 69.56 63.41 63.98 68.1 68.7 69.1
15/11/2018 02:38:35 56.02 56.04 56.36 55.6 55.8 56.5 70.15 64.19 64.19 68.1 68.7 69.1
15/11/2018 02:38:36 55.31 55.86 56.36 55.6 55.8 56.5 68.72 64.06 64.19 68.1 68.7 69.1
15/11/2018 02:38:37 56.4 56.15 56.36 55.6 55.8 56.5 68.45 63.61 64.19 68.1 68.7 69.1
15/11/2018 02:38:38 56.12 56.23 56.36 55.6 55.8 56.5 68.9 63.13 64.19 68.1 68.7 69.1
15/11/2018 02:38:39 55.94 56.15 56.36 55.6 55.8 56.5 69.28 63.62 64.19 68.1 68.7 69.1
15/11/2018 02:38:40 56.24 56.26 56.36 55.6 55.8 56.5 69.76 64.01 64.19 68.1 68.7 69.1
15/11/2018 02:38:41 55.97 56.23 56.35 55.6 55.8 56.5 69.13 63.98 64.19 68.1 68.7 69.1
15/11/2018 02:38:42 55.71 56.07 56.34 55.6 55.8 56.5 68.14 63.6 64.19 68.1 68.7 69.1
15/11/2018 02:38:43 55.93 56.07 56.34 55.6 55.8 56.5 68.91 63.14 64.19 68.1 68.7 69.1
15/11/2018 02:38:44 55.87 55.99 56.34 55.6 55.8 56.5 68.63 63.08 64.19 68.1 68.7 69.1
15/11/2018 02:38:45 55.62 55.88 56.34 55.6 55.8 56.5 69.29 63.55 64.19 68.1 68.7 69.1
15/11/2018 02:38:46 56.09 55.99 56.34 55.6 55.8 56.5 69.11 63.79 64.19 68.1 68.7 69.1
15/11/2018 02:38:47 56.05 56.16 56.32 55.6 55.8 56.5 68.2 63.48 64.19 68.1 68.7 69.1
15/11/2018 02:38:48 55.71 55.95 56.26 55.6 55.8 56.5 68.04 62.78 64.19 68.1 68.7 69.1
15/11/2018 02:38:49 55.9 55.94 56.26 55.6 55.8 56.5 69.05 63.18 64.19 68.2 68.7 69.1
15/11/2018 02:38:50 56.26 56.2 56.26 55.7 55.8 56.5 69.76 63.87 64.19 68.2 68.7 69.1
15/11/2018 02:38:51 56.45 56.4 56.4 55.7 55.8 56.5 69.44 63.94 64.19 68.2 68.7 69.1
15/11/2018 02:38:52 55.84 56.36 56.4 55.7 55.8 56.5 68.8 63.91 64.19 68.2 68.7 69.1
15/11/2018 02:38:53 55.94 56.06 56.4 55.7 55.8 56.5 68.01 63.22 64.19 68.2 68.7 69.1
15/11/2018 02:38:54 55.56 56.11 56.4 55.7 55.8 56.5 69.02 63.3 64.19 68.2 68.7 69.1
15/11/2018 02:38:55 55.96 55.96 56.4 55.7 55.8 56.5 69.41 63.59 64.19 68.2 68.7 69.1
15/11/2018 02:38:56 56.11 56.08 56.4 55.7 55.8 56.5 69.88 64.05 64.19 68.2 68.7 69.1
15/11/2018 02:38:57 56 56.15 56.4 55.7 55.8 56.5 68.92 63.92 64.19 68.2 68.7 69.1
15/11/2018 02:38:58 55.66 56 56.4 55.7 55.8 56.5 68.4 63.5 64.19 68.2 68.7 69.1
15/11/2018 02:38:59 56.02 56.08 56.4 55.7 55.8 56.5 68.68 63.15 64.19 68.2 68.7 69.1
15/11/2018 02:39:00 55.9 56.08 56.4 55.7 55.8 56.5 69.83 63.86 64.19 68.2 68.7 69.1
15/11/2018 02:39:01 55.9 56.1 56.4 55.7 55.8 56.5 69.67 64.05 64.19 68.2 68.7 69.1
15/11/2018 02:39:02 56.05 56.06 56.4 55.7 55.8 56.5 68.96 63.96 64.19 68.2 68.7 69.1
15/11/2018 02:39:03 56.28 56.32 56.4 55.7 55.8 56.5 68.04 63.49 64.19 68.2 68.7 69.1
15/11/2018 02:39:04 56.17 56.31 56.4 55.7 55.8 56.5 68.88 63.12 64.19 68.2 68.7 69.1
15/11/2018 02:39:05 55.61 56.18 56.4 55.7 55.8 56.5 69.15 63.39 64.06 68.2 68.7 69.1
15/11/2018 02:39:06 55.68 55.97 56.4 55.7 55.8 56.5 70.17 64.06 64.06 68.3 68.7 69.1
15/11/2018 02:39:07 55.71 55.82 56.4 55.7 55.8 56.5 69.2 64.17 64.17 68.3 68.7 69.1
15/11/2018 02:39:08 55.85 55.9 56.4 55.7 55.8 56.5 68.21 63.64 64.17 68.3 68.7 69.1
15/11/2018 02:39:09 55.87 55.97 56.4 55.7 55.8 56.5 67.93 62.94 64.17 68.3 68.7 69.1
15/11/2018 02:39:10 55.93 56.03 56.4 55.7 55.8 56.5 69.24 63.3 64.17 68.3 68.7 69.1
15/11/2018 02:39:11 56.1 56.24 56.4 55.7 55.8 56.5 69.86 63.95 64.17 68.3 68.7 69.1
15/11/2018 02:39:12 56.27 56.32 56.4 55.7 55.8 56.5 69.25 63.94 64.17 68.3 68.7 69.1
15/11/2018 02:39:13 56.03 56.32 56.4 55.7 55.8 56.5 68.54 63.82 64.17 68.3 68.7 69.1
15/11/2018 02:39:14 56.16 56.22 56.4 55.7 55.8 56.5 68.57 63.19 64.17 68.3 68.7 69.1
15/11/2018 02:39:15 56.04 56.29 56.4 55.7 55.8 56.5 69.23 63.37 64.17 68.3 68.7 69.1
15/11/2018 02:39:16 56.04 56.13 56.4 55.7 55.8 56.4 69.71 63.92 64.17 68.3 68.7 69.1
15/11/2018 02:39:17 56.12 56.27 56.4 55.7 55.8 56.4 69.74 64.21 64.21 68.3 68.7 69.1
15/11/2018 02:39:18 55.81 56.09 56.4 55.7 55.8 56.4 69.13 64.06 64.21 68.3 68.7 69.1
15/11/2018 02:39:19 56.27 56.16 56.4 55.7 55.8 56.4 68.44 63.59 64.21 68.3 68.7 69.1
15/11/2018 02:39:20 55.72 56.21 56.4 55.7 55.8 56.4 67.99 63.09 64.21 68.3 68.7 69.1
15/11/2018 02:39:21 56.04 56.07 56.36 55.7 55.8 56.4 69.1 63.3 64.21 68.3 68.7 69.1
15/11/2018 02:39:22 56.2 56.13 56.32 55.7 55.8 56.4 69.61 63.67 64.21 68.4 68.7 69.1
15/11/2018 02:39:23 55.81 56.21 56.32 55.7 55.8 56.4 69.48 63.87 64.21 68.4 68.7 69.1
15/11/2018 02:39:24 55.53 55.88 56.32 55.7 55.8 56.4 68.48 63.75 64.21 68.4 68.7 69.1
15/11/2018 02:39:25 56.35 56.16 56.32 55.7 55.8 56.4 68.69 63.43 64.21 68.4 68.7 69.1
15/11/2018 02:39:26 56.04 56.17 56.32 55.7 55.8 56.4 68.59 63.06 64.21 68.4 68.7 69.1
15/11/2018 02:39:27 55.56 56.07 56.32 55.8 55.8 56.4 69.44 63.63 64.21 68.4 68.7 69.1
15/11/2018 02:39:28 56.07 56.01 56.32 55.8 55.8 56.4 69.66 64.01 64.21 68.4 68.7 69.1
15/11/2018 02:39:29 55.94 56.05 56.32 55.8 55.8 56.4 69.11 63.87 64.21 68.4 68.7 69.1
15/11/2018 02:39:30 55.82 55.97 56.32 55.8 55.8 56.4 68.5 63.6 64.21 68.4 68.7 69.1
15/11/2018 02:39:31 56.12 56.13 56.32 55.8 55.8 56.4 68.03 63.07 64.21 68.4 68.7 69.1
15/11/2018 02:39:32 55.94 56.12 56.32 55.8 55.8 56.4 69.24 63.31 64.21 68.4 68.7 69.1
15/11/2018 02:39:33 56.02 56.06 56.32 55.8 55.8 56.4 69.91 63.96 64.21 68.4 68.7 69.1
15/11/2018 02:39:34 55.86 56.01 56.32 55.8 55.8 56.4 69 64.02 64.21 68.4 68.7 69.1
15/11/2018 02:39:35 55.66 55.99 56.32 55.8 55.8 56.4 68.76 63.69 64.21 68.4 68.7 69.1
15/11/2018 02:39:36 55.79 55.91 56.32 55.8 55.8 56.4 68.64 63.25 64.21 68.4 68.7 69.1
15/11/2018 02:39:37 55.52 55.83 56.32 55.8 55.8 56.4 68.28 63.09 64.21 68.4 68.7 69.1
15/11/2018 02:39:38 56.17 56.04 56.32 55.8 55.8 56.4 69.73 63.72 64.21 68.4 68.7 69.1
15/11/2018 02:39:39 55.54 56.02 56.32 55.8 55.8 56.4 69.93 64.07 64.21 68.5 68.7 69.1
15/11/2018 02:39:40 55.92 56 56.32 55.8 55.8 56.4 68.95 64.03 64.21 68.5 68.7 69.1
15/11/2018 02:39:41 55.66 55.86 56.32 55.8 55.8 56.4 68.1 63.53 64.21 68.5 68.7 69.1
15/11/2018 02:39:42 55.77 55.85 56.32 55.8 55.8 56.4 68.03 62.85 64.21 68.5 68.7 69.1
15/11/2018 02:39:43 55.39 55.76 56.29 55.8 55.8 56.4 68.32 62.76 64.21 68.5 68.7 69.1
15/11/2018 02:39:44 56.02 55.88 56.29 55.8 55.8 56.4 70.02 63.79 64.21 68.5 68.7 69.1
15/11/2018 02:39:45 56.04 56.04 56.27 55.8 55.8 56.4 69.5 64.15 64.21 68.5 68.7 69.1
15/11/2018 02:39:46 55.75 55.97 56.27 55.8 55.8 56.4 68.67 63.7 64.21 68.5 68.7 69.1
15/11/2018 02:39:47 55.77 55.94 56.21 55.8 55.8 56.4 68.28 63.43 64.15 68.5 68.7 69.1
15/11/2018 02:39:48 55.96 55.98 56.21 55.8 55.8 56.4 68.45 62.86 64.15 68.5 68.7 69.1
15/11/2018 02:39:49 56.14 56.12 56.21 55.8 55.8 56.4 69.15 63.41 64.15 68.5 68.7 69.1
15/11/2018 02:39:50 55.89 56.07 56.21 55.8 55.8 56.4 69.66 63.84 64.15 68.5 68.7 69.1
15/11/2018 02:39:51 56.05 56.17 56.21 55.8 55.8 56.4 69.37 64.01 64.15 68.5 68.7 69.1
15/11/2018 02:39:52 55.78 56.06 56.21 55.8 55.8 56.4 68.55 63.73 64.15 68.5 68.7 69.1
15/11/2018 02:39:53 55.62 55.92 56.17 55.8 55.8 56.4 68.12 63.23 64.15 68.5 68.7 69.1
15/11/2018 02:39:54 55.71 55.85 56.17 55.8 55.8 56.4 68.22 62.83 64.15 68.5 68.7 69.1
15/11/2018 02:39:55 55.89 55.88 56.17 55.8 55.8 56.4 69.1 63.16 64.15 68.5 68.7 69.1
15/11/2018 02:39:56 56.13 56.06 56.17 55.8 55.8 56.4 69.91 63.84 64.15 68.5 68.7 69.1
15/11/2018 02:39:57 55.76 56.07 56.17 55.8 55.8 56.4 69.01 63.88 64.15 68.5 68.7 69.1
15/11/2018 02:39:58 56.01 56.16 56.17 55.8 55.8 56.4 68.34 63.51 64.15 68.5 68.7 69.1
15/11/2018 02:39:59 55.76 56.05 56.17 55.8 55.8 56.4 67.87 62.99 64.15 68.5 68.7 69.1
15/11/2018 02:40:00 55.6 55.82 56.17 55.8 55.8 56.4 68.06 62.57 64.15 68.5 68.7 69.1
15/11/2018 02:40:01 56.07 55.98 56.17 55.8 55.8 56.4 69.44 63.38 64.15 68.6 68.7 69.1
15/11/2018 02:40:02 55.8 56 56.17 55.8 55.8 56.4 69.53 63.8 64.15 68.6 68.7 69.1
15/11/2018 02:40:03 56.01 56 56.17 55.8 55.8 56.4 68.62 63.68 64.15 68.6 68.7 69.1
15/11/2018 02:40:04 55.79 56.03 56.17 55.8 55.8 56.4 68.22 63.13 64.15 68.6 68.7 69.1
15/11/2018 02:40:05 56.13 56.12 56.17 55.8 55.8 56.4 67.87 62.7 64.15 68.6 68.7 69.1
15/11/2018 02:40:06 55.83 56.06 56.17 55.8 55.8 56.4 68.93 63 64.15 68.6 68.7 69.1
15/11/2018 02:40:07 55.55 55.94 56.17 55.8 55.8 56.4 69.46 63.57 64.15 68.6 68.7 69.1
15/11/2018 02:40:08 55.83 55.93 56.17 55.8 55.8 56.4 69.66 63.96 64.15 68.6 68.7 69.1
15/11/2018 02:40:09 55.93 55.95 56.17 55.8 55.8 56.4 68.33 63.83 64.15 68.6 68.7 69.1
15/11/2018 02:40:10 55.59 55.96 56.17 55.8 55.8 56.4 67.64 63.08 64.15 68.6 68.7 69.1
15/11/2018 02:40:11 55.39 55.76 56.17 55.8 55.8 56.4 68.33 62.67 64.15 68.6 68.7 69.1
15/11/2018 02:40:12 56.11 55.9 56.17 55.9 55.8 56.4 69.27 63.25 64.15 68.6 68.7 69.1
15/11/2018 02:40:13 55.88 55.97 56.17 55.9 55.8 56.4 69.68 63.74 64.15 68.6 68.7 69.1
15/11/2018 02:40:14 55.5 55.88 56.17 55.9 55.8 56.4 68.05 63.73 64.15 68.6 68.7 69.1
15/11/2018 02:40:15 55.8 55.87 56.17 55.9 55.8 56.4 67.63 62.89 64.01 68.6 68.7 69.1
15/11/2018 02:40:16 55.81 55.88 56.17 55.9 55.8 56.4 68.4 62.59 64.01 68.6 68.7 69.1
15/11/2018 02:40:17 56.07 56.08 56.17 55.9 55.8 56.4 69.32 63.3 64.01 68.6 68.7 69.1
15/11/2018 02:40:18 55.58 55.91 56.17 55.9 55.8 56.4 69.48 63.71 64.01 68.6 68.7 69.1
15/11/2018 02:40:19 55.66 55.8 56.17 55.9 55.8 56.4 69.57 64 64.01 68.6 68.7 69.1
15/11/2018 02:40:20 55.8 55.93 56.17 55.9 55.8 56.4 68.54 63.79 64.01 68.6 68.7 69.1
15/11/2018 02:40:21 55.89 56.04 56.16 55.9 55.8 56.4 67.99 63.11 64 68.6 68.7 69.1
15/11/2018 02:40:22 55.74 55.84 56.16 55.9 55.8 56.4 68.16 62.74 64 68.6 68.7 69.1
15/11/2018 02:40:23 56.4 56.31 56.31 55.9 55.8 56.4 68.98 63.1 64 68.6 68.7 69.1
15/11/2018 02:40:24 55.97 56.24 56.31 55.9 55.8 56.4 69.71 63.69 64 68.7 68.7 69.1
15/11/2018 02:40:25 56.01 56.14 56.31 55.9 55.8 56.4 69.41 63.9 64 68.7 68.7 69.1
15/11/2018 02:40:26 55.78 56.06 56.31 55.9 55.8 56.4 68.23 63.7 64 68.7 68.7 69.1
15/11/2018 02:40:27 55.62 55.94 56.31 55.9 55.8 56.4 67.91 63 64 68.7 68.7 69.1
15/11/2018 02:40:28 55.82 55.94 56.31 55.9 55.8 56.4 68.61 62.95 64 68.7 68.7 69.1
15/11/2018 02:40:29 55.73 55.83 56.31 55.9 55.8 56.4 68.82 63.16 64 68.7 68.7 69.1
15/11/2018 02:40:30 55.43 55.84 56.31 55.9 55.8 56.4 69.61 63.7 64 68.7 68.7 69.1
15/11/2018 02:40:31 55.68 55.66 56.31 55.9 55.8 56.4 68.58 63.62 64 68.7 68.7 69.1
15/11/2018 02:40:32 55.84 55.86 56.31 55.9 55.8 56.4 68.25 63.17 64 68.7 68.7 69.1
15/11/2018 02:40:33 55.81 55.86 56.31 55.9 55.8 56.4 67.83 62.76 64 68.7 68.7 69.1
15/11/2018 02:40:34 56.16 56.09 56.31 55.9 55.8 56.4 68.66 62.9 64 68.7 68.7 69.1
15/11/2018 02:40:35 55.49 56.12 56.31 55.9 55.8 56.4 69.56 63.61 64 68.7 68.7 69.1
15/11/2018 02:40:36 55.96 55.89 56.31 55.9 55.8 56.4 70.16 64.17 64.17 68.7 68.7 69.1
15/11/2018 02:40:37 55.88 56 56.31 55.9 55.8 56.4 68.91 64.21 64.21 68.7 68.7 69.1
15/11/2018 02:40:38 55.92 55.94 56.31 55.9 55.8 56.4 67.68 63.59 64.21 68.7 68.7 69.1
15/11/2018 02:40:39 55.82 55.99 56.31 55.9 55.8 56.4 67.81 62.73 64.21 68.7 68.7 69.1
15/11/2018 02:40:40 55.91 56 56.31 55.9 55.8 56.4 68.45 62.84 64.21 68.7 68.7 69.1
15/11/2018 02:40:41 56.05 56.17 56.31 55.9 55.8 56.4 69.78 63.61 64.21 68.7 68.7 69.1
15/11/2018 02:40:42 56.05 56.14 56.31 55.9 55.8 56.4 69.94 64.18 64.21 68.7 68.7 69.1
15/11/2018 02:40:43 55.56 56.04 56.31 55.9 55.8 56.4 68.59 63.85 64.21 68.7 68.7 69.1
15/11/2018 02:40:44 55.6 55.84 56.31 55.9 55.8 56.4 68.11 63.3 64.21 68.7 68.7 69.1
15/11/2018 02:40:45 56.88 56.69 56.69 55.9 55.8 56.4 68.53 62.94 64.21 68.7 68.7 69.1
15/11/2018 02:40:46 55.96 56.76 56.76 55.9 55.8 56.4 68.96 63.12 64.21 68.7 68.7 69.1
15/11/2018 02:40:47 56.15 56.36 56.76 55.9 55.8 56.4 69.71 63.77 64.21 68.8 68.7 69.1
15/11/2018 02:40:48 55.98 56.16 56.76 55.9 55.8 56.4 69.34 63.82 64.21 68.8 68.7 69.1
15/11/2018 02:40:49 55.43 56.07 56.76 55.9 55.8 56.4 68.12 63.68 64.21 68.8 68.7 69.1
15/11/2018 02:40:50 56.25 56.11 56.76 55.9 55.8 56.4 67.95 62.97 64.21 68.8 68.7 69.1
15/11/2018 02:40:51 56.32 56.38 56.76 55.9 55.8 56.4 68.21 62.65 64.21 68.8 68.6 69.1
15/11/2018 02:40:52 57.01 56.79 56.79 55.9 55.8 56.4 68.96 63.13 64.21 68.8 68.6 69.1
15/11/2018 02:40:53 56.35 56.81 56.81 55.9 55.8 56.4 69.59 63.7 64.21 68.8 68.6 69.1
15/11/2018 02:40:54 56.48 56.64 56.81 55.9 55.8 56.4 68.87 63.78 64.21 68.8 68.7 69.1
15/11/2018 02:40:55 56.44 56.63 56.81 55.9 55.8 56.4 68.03 63.36 64.21 68.8 68.6 69.1
15/11/2018 02:40:56 56.27 56.51 56.81 55.9 55.8 56.4 68.01 62.73 64.21 68.8 68.6 69.1
15/11/2018 02:40:57 56.55 56.53 56.81 55.9 55.8 56.4 68.59 62.79 64.21 68.8 68.6 69.1
15/11/2018 02:40:58 56.65 56.69 56.81 55.9 55.8 56.4 69.43 63.49 64.21 68.8 68.6 69.1
15/11/2018 02:40:59 56.48 56.69 56.81 55.9 55.8 56.4 69.75 63.86 64.21 68.8 68.6 69.1
15/11/2018 02:41:00 56.11 56.64 56.81 55.9 55.8 56.4 68.71 63.89 64.21 68.8 68.6 69.1
15/11/2018 02:41:01 56.31 56.5 56.81 55.9 55.8 56.4 68.23 63.4 64.21 68.8 68.6 69.1
15/11/2018 02:41:02 56.02 56.39 56.81 55.9 55.8 56.4 67.67 62.77 64.21 68.8 68.6 69.1
15/11/2018 02:41:03 56.28 56.22 56.81 55.9 55.8 56.4 68.38 62.62 64.21 68.8 68.6 69.1
15/11/2018 02:41:04 56.26 56.38 56.81 55.9 55.8 56.4 69.22 63.25 64.21 68.8 68.6 69.1
15/11/2018 02:41:05 56.25 56.34 56.81 56 55.8 56.4 69.54 63.74 64.21 68.8 68.6 69.1
15/11/2018 02:41:06 55.93 56.21 56.81 56 55.8 56.4 68.3 63.6 64.21 68.8 68.6 69.1
15/11/2018 02:41:07 56.07 56.13 56.81 56 55.8 56.4 68.06 63.01 64.18 68.8 68.6 69.1
15/11/2018 02:41:08 56.05 56.12 56.81 56 55.8 56.4 67.77 62.64 64.18 68.8 68.6 69.1
15/11/2018 02:41:09 56.4 56.37 56.81 56 55.8 56.4 68.75 63.07 64.18 68.8 68.6 69.1
15/11/2018 02:41:10 56.44 56.52 56.81 56 55.8 56.4 69.64 63.68 64.18 68.8 68.6 69.1
15/11/2018 02:41:11 56.59 56.53 56.81 56 55.8 56.4 70.14 64.14 64.18 68.9 68.6 69.1
15/11/2018 02:41:12 56.28 56.58 56.81 56 55.8 56.4 69.53 64.32 64.32 68.9 68.6 69.1
15/11/2018 02:41:13 56.33 56.54 56.81 56 55.8 56.4 68.01 63.9 64.32 68.9 68.6 69.1
15/11/2018 02:41:14 56.24 56.56 56.81 56 55.8 56.4 67.63 63.03 64.32 68.9 68.6 69.1
15/11/2018 02:41:15 56.41 56.41 56.81 56 55.8 56.4 68.97 63.01 64.32 68.9 68.6 69.1
15/11/2018 02:41:16 56.77 56.66 56.81 56 55.8 56.4 69.6 63.64 64.32 68.9 68.6 69.1
15/11/2018 02:41:17 56.16 56.69 56.81 56 55.8 56.4 69.89 64.08 64.32 68.9 68.6 69.1
15/11/2018 02:41:18 56.47 56.49 56.81 56 55.8 56.4 69.08 64.14 64.32 68.9 68.6 69.1
15/11/2018 02:41:19 56.24 56.48 56.81 56 55.8 56.4 68.23 63.62 64.32 68.9 68.6 69.1
15/11/2018 02:41:20 56.95 56.91 56.91 56 55.8 56.4 68.01 63.12 64.32 68.9 68.6 69.1
15/11/2018 02:41:21 56.28 56.77 56.91 56 55.8 56.4 69.16 63.2 64.32 68.9 68.6 69.1
15/11/2018 02:41:22 56.22 56.56 56.91 56 55.8 56.4 69.63 63.72 64.32 68.9 68.6 69.1
15/11/2018 02:41:23 56.15 56.37 56.91 56 55.8 56.4 69.64 63.96 64.32 68.9 68.6 69.1
15/11/2018 02:41:24 55.77 56.25 56.91 56 55.8 56.4 68.69 63.82 64.32 68.9 68.6 69.1
15/11/2018 02:41:25 56.05 56.13 56.91 56 55.8 56.4 68.28 63.33 64.32 68.9 68.6 69.1
15/11/2018 02:41:26 55.83 56.02 56.91 56 55.8 56.4 68.5 63.02 64.32 68.9 68.6 69.1
15/11/2018 02:41:27 55.88 56.13 56.91 56 55.8 56.4 69.12 63.37 64.32 68.9 68.6 69.1
15/11/2018 02:41:28 55.72 55.92 56.91 56 55.8 56.4 69.34 63.57 64.32 68.9 68.6 69.1
15/11/2018 02:41:29 56.13 56.03 56.91 56 55.8 56.4 69.97 64.06 64.32 68.9 68.6 69.1
15/11/2018 02:41:30 55.64 56.03 56.91 56 55.8 56.4 68.94 64.08 64.32 68.9 68.6 69.1
15/11/2018 02:41:31 56.02 56.07 56.91 56 55.8 56.4 67.84 63.57 64.32 68.9 68.6 69.1
15/11/2018 02:41:32 55.98 56.02 56.91 56 55.8 56.4 68.07 62.71 64.32 68.9 68.6 69.1
15/11/2018 02:41:33 55.61 55.98 56.91 56 55.8 56.4 68.45 62.71 64.32 68.9 68.6 69.1
15/11/2018 02:41:34 55.75 55.9 56.91 56 55.8 56.4 69.62 63.57 64.32 68.9 68.6 69.1
15/11/2018 02:41:35 55.92 55.98 56.91 56 55.8 56.4 69.66 63.95 64.32 68.9 68.6 69.1
15/11/2018 02:41:36 56.23 56.16 56.91 56 55.8 56.4 68.81 63.96 64.32 68.9 68.6 69.1
15/11/2018 02:41:37 55.71 56.25 56.91 56 55.8 56.4 67.52 63.39 64.32 68.9 68.6 69.1
15/11/2018 02:41:38 55.62 55.92 56.91 56 55.8 56.4 67.98 62.42 64.32 68.9 68.6 69.1
15/11/2018 02:41:39 55.86 55.86 56.91 56 55.8 56.4 68.46 62.79 64.32 68.9 68.6 69.1
15/11/2018 02:41:40 55.91 55.95 56.91 56 55.8 56.4 69.44 63.5 64.32 68.9 68.6 69.1
15/11/2018 02:41:41 55.95 55.97 56.91 56 55.8 56.4 69.66 63.82 64.32 68.9 68.6 69.1
15/11/2018 02:41:42 55.57 55.95 56.91 56 55.8 56.4 68.7 63.86 64.14 68.9 68.6 69.1
15/11/2018 02:41:43 55.96 55.94 56.91 56 55.8 56.4 67.93 63.28 64.14 68.9 68.6 69.1
15/11/2018 02:41:44 55.94 56.07 56.91 56 55.8 56.4 67.44 62.59 64.14 68.9 68.6 69.1
15/11/2018 02:41:45 55.93 56.02 56.91 56 55.8 56.4 68.4 62.54 64.14 68.9 68.6 69.1
15/11/2018 02:41:46 56.14 56.15 56.91 56 55.8 56.4 69.33 63.35 64.14 68.9 68.6 69.1
15/11/2018 02:41:47 55.84 56.1 56.91 56 55.8 56.4 69.17 63.64 64.14 68.9 68.6 69.1
15/11/2018 02:41:48 55.71 56.03 56.91 56 55.8 56.4 68.4 63.51 64.08 68.9 68.6 69.1
15/11/2018 02:41:49 55.92 55.93 56.91 56 55.8 56.4 68.27 63.01 64.08 68.9 68.6 69.1
15/11/2018 02:41:50 55.96 56.08 56.77 56 55.8 56.4 68.03 62.71 64.08 68.9 68.6 69.1
15/11/2018 02:41:51 55.68 56.08 56.56 56 55.8 56.4 68.33 62.77 64.08 68.9 68.6 69.1
15/11/2018 02:41:52 55.9 55.99 56.37 56 55.8 56.4 69.6 63.48 64.08 68.9 68.6 69.1
15/11/2018 02:41:53 55.76 55.87 56.25 56 55.8 56.4 69.93 63.95 64.08 68.9 68.6 69.1
15/11/2018 02:41:54 55.57 55.85 56.25 56 55.8 56.4 68.74 63.92 64.08 68.9 68.6 69.1
15/11/2018 02:41:55 55.24 55.71 56.25 56 55.8 56.4 67.93 63.4 64.08 68.9 68.6 69.1
15/11/2018 02:41:56 56.17 55.98 56.25 56 55.8 56.4 67.52 62.68 64.08 68.9 68.6 69.1
15/11/2018 02:41:57 55.8 55.94 56.25 56 55.8 56.4 68.68 62.74 64.08 68.9 68.6 69.1
15/11/2018 02:41:58 56.2 56.1 56.25 56 55.8 56.4 69.83 63.77 64.08 68.9 68.6 69.1
15/11/2018 02:41:59 56.09 56.25 56.25 56 55.8 56.4 69.62 63.96 64.08 68.9 68.6 69.1
15/11/2018 02:42:00 55.58 56.14 56.25 56 55.8 56.4 68.78 63.89 63.96 68.9 68.6 69.1
15/11/2018 02:42:01 55.76 55.93 56.25 56 55.8 56.4 68.04 63.43 63.96 68.9 68.6 69.1
15/11/2018 02:42:02 55.65 55.79 56.25 56 55.8 56.4 68.04 62.84 63.96 68.9 68.6 69.1
15/11/2018 02:42:03 56.19 56.04 56.25 56 55.8 56.4 68.32 62.66 63.96 68.9 68.6 69.1
15/11/2018 02:42:04 55.81 56.02 56.25 56 55.8 56.4 69.58 63.64 63.96 68.9 68.6 69.1
15/11/2018 02:42:05 55.73 55.94 56.25 56 55.8 56.4 70.15 64.23 64.23 68.9 68.6 69.1
15/11/2018 02:42:06 56.13 56.07 56.25 56 55.8 56.4 69.38 64.13 64.23 68.9 68.6 69.1
15/11/2018 02:42:07 55.72 55.99 56.25 56 55.8 56.4 68.31 63.84 64.23 68.9 68.6 69.1
15/11/2018 02:42:08 55.42 55.87 56.25 56 55.8 56.4 67.13 63.03 64.23 68.9 68.6 69.1
15/11/2018 02:42:09 55.31 55.64 56.25 56 55.8 56.4 68.25 62.41 64.23 68.9 68.6 69.1
15/11/2018 02:42:10 56.01 55.84 56.25 56 55.8 56.4 69.85 63.6 64.23 68.9 68.6 69.1
15/11/2018 02:42:11 55.89 55.98 56.25 56 55.8 56.4 69.46 63.81 64.23 68.9 68.6 69.1
15/11/2018 02:42:12 55.92 55.96 56.25 56 55.8 56.4 69.14 63.81 64.23 68.9 68.6 69.1
15/11/2018 02:42:13 55.57 55.99 56.25 56 55.8 56.4 68.62 63.67 64.23 68.9 68.6 69.1
15/11/2018 02:42:14 55.34 55.77 56.25 56 55.8 56.4 67.47 63.04 64.23 68.9 68.6 69.1
15/11/2018 02:42:15 55.7 55.71 56.25 56 55.8 56.4 68.23 62.56 64.23 68.9 68.6 69.1
15/11/2018 02:42:16 55.97 55.95 56.25 56 55.8 56.4 69.78 63.63 64.23 68.9 68.6 69.1
15/11/2018 02:42:17 55.87 55.93 56.25 56 55.8 56.4 69.61 63.9 64.23 68.9 68.6 69.1
15/11/2018 02:42:18 55.98 56.04 56.25 56 55.8 56.4 69.55 63.93 64.23 68.9 68.6 69.1
15/11/2018 02:42:19 55.63 55.96 56.25 56 55.8 56.4 68.17 63.81 64.23 68.9 68.6 69.1
15/11/2018 02:42:20 55.85 55.89 56.25 56 55.8 56.4 67.77 62.95 64.23 68.9 68.6 69.1
15/11/2018 02:42:21 56.01 56 56.25 56 55.8 56.4 69 63.05 64.23 68.9 68.6 69.1
15/11/2018 02:42:22 55.84 56 56.25 56 55.8 56.4 69.4 63.62 64.23 68.9 68.6 69.1
15/11/2018 02:42:23 55.69 56 56.25 56 55.8 56.4 69.49 63.81 64.23 68.9 68.6 69.1
15/11/2018 02:42:24 56 55.94 56.25 56 55.8 56.4 69.31 64.01 64.23 68.9 68.6 69.1
15/11/2018 02:42:25 56.11 56.08 56.25 56 55.8 56.4 68.44 63.59 64.23 68.9 68.6 69.1
15/11/2018 02:42:26 55.78 56.1 56.25 56 55.8 56.4 68.05 63.13 64.23 68.9 68.6 69.1
15/11/2018 02:42:27 55.52 55.89 56.25 56 55.8 56.4 68.79 63.09 64.23 68.9 68.6 69.1
15/11/2018 02:42:28 55.9 55.96 56.25 56 55.8 56.4 69.03 63.31 64.23 68.9 68.6 69.1
15/11/2018 02:42:29 55.88 55.95 56.14 55.9 55.8 56.4 69.89 63.85 64.23 68.9 68.6 69.1
15/11/2018 02:42:30 56.07 56.07 56.1 55.9 55.8 56.4 69.29 63.95 64.23 68.9 68.6 69.1
15/11/2018 02:42:31 55.71 56.01 56.1 55.9 55.8 56.4 67.74 63.66 64.23 68.9 68.6 69.1
15/11/2018 02:42:32 55.88 55.94 56.1 55.9 55.8 56.4 67.65 62.67 64.23 68.9 68.6 69.1
15/11/2018 02:42:33 55.8 55.89 56.1 55.9 55.8 56.4 68.22 62.66 64.23 68.9 68.6 69.1
15/11/2018 02:42:34 55.43 55.85 56.1 55.9 55.8 56.4 69.03 63.07 64.23 68.9 68.6 69.1
15/11/2018 02:42:35 55.82 55.77 56.1 55.9 55.8 56.4 69.58 63.68 64.13 68.9 68.6 69.1
15/11/2018 02:42:36 55.89 55.92 56.1 55.9 55.8 56.4 69.17 63.82 64.01 68.9 68.6 69.1
15/11/2018 02:42:37 55.75 55.91 56.1 55.9 55.8 56.4 67.91 63.49 64.01 68.9 68.6 69.1
15/11/2018 02:42:38 55.51 55.89 56.1 55.9 55.8 56.4 67.87 62.82 64.01 68.9 68.6 69.1
15/11/2018 02:42:39 55.6 55.67 56.1 55.9 55.8 56.4 68.35 62.62 64.01 68.9 68.6 69.1
15/11/2018 02:42:40 55.66 55.73 56.1 55.9 55.8 56.4 68.83 63.11 64.01 68.9 68.6 69.1
15/11/2018 02:42:41 55.57 55.77 56.1 55.9 55.8 56.4 69.94 63.95 64.01 68.9 68.6 69.1
15/11/2018 02:42:42 55.98 55.95 56.1 55.9 55.8 56.4 69.06 63.92 64.01 68.9 68.6 69.1
15/11/2018 02:42:43 56.25 56.1 56.1 55.9 55.8 56.4 68.78 63.55 64.01 68.9 68.6 69.1
15/11/2018 02:42:44 55.46 56.07 56.1 55.9 55.8 56.4 67.82 63.26 64.01 68.9 68.6 69.1
15/11/2018 02:42:45 55.8 55.96 56.1 55.9 55.8 56.4 68.1 62.7 64.01 68.9 68.6 69.1
15/11/2018 02:42:46 55.65 55.82 56.1 55.9 55.8 56.4 69.37 63.31 64.01 68.9 68.6 69.1
15/11/2018 02:42:47 55.71 55.84 56.1 55.9 55.8 56.4 70.11 64.04 64.04 68.9 68.6 69.1
15/11/2018 02:42:48 55.79 55.87 56.1 55.9 55.8 56.4 69.22 64.05 64.05 68.9 68.6 69.1
15/11/2018 02:42:49 55.95 56.07 56.1 55.9 55.8 56.4 68.57 63.74 64.05 68.9 68.6 69.1
15/11/2018 02:42:50 55.62 55.84 56.1 55.9 55.8 56.4 68.04 63.24 64.05 68.9 68.6 69.1
15/11/2018 02:42:51 55.67 55.86 56.1 55.9 55.8 56.4 68.19 62.74 64.05 68.9 68.6 69.1
15/11/2018 02:42:52 55.79 55.94 56.1 55.9 55.8 56.4 69.27 63.27 64.05 68.9 68.6 69.1
15/11/2018 02:42:53 56.11 56.05 56.1 55.9 55.8 56.4 69.88 63.97 64.05 68.9 68.6 69.1
15/11/2018 02:42:54 55.95 56.1 56.1 55.9 55.8 56.4 69.43 64 64.05 68.9 68.6 69.1
15/11/2018 02:42:55 56.56 56.38 56.38 55.9 55.8 56.4 68.83 63.86 64.05 68.9 68.6 69.1
15/11/2018 02:42:56 55.77 56.38 56.38 55.9 55.8 56.4 67.9 63.34 64.05 68.9 68.6 69.1
15/11/2018 02:42:57 55.69 56.08 56.38 55.9 55.8 56.4 68.17 62.71 64.05 68.9 68.6 69.1
15/11/2018 02:42:58 56.04 56.06 56.38 55.9 55.8 56.4 68.93 63.16 64.05 68.9 68.6 69.1
15/11/2018 02:42:59 55.89 56.07 56.38 55.9 55.8 56.4 69.67 63.78 64.05 68.9 68.6 69.1
15/11/2018 02:43:00 56.04 56.04 56.38 55.9 55.8 56.4 69.36 63.81 64.05 68.9 68.6 69.1
15/11/2018 02:43:01 55.71 55.98 56.38 55.9 55.8 56.4 68.33 63.67 64.05 68.9 68.6 69.1
15/11/2018 02:43:02 55.73 55.96 56.38 55.9 55.8 56.4 67.74 63.06 64.05 68.9 68.6 69.1
15/11/2018 02:43:03 55.79 55.85 56.38 55.9 55.8 56.4 68 62.47 64.05 68.9 68.6 69.1
15/11/2018 02:43:04 55.9 55.97 56.38 55.9 55.8 56.4 69.41 63.4 64.05 68.9 68.6 69.1
15/11/2018 02:43:05 55.66 55.87 56.38 55.9 55.8 56.4 69.44 63.74 64.05 68.9 68.6 69.1
15/11/2018 02:43:06 55.62 55.84 56.38 55.9 55.8 56.4 69.47 63.79 64.05 68.9 68.6 69.1
15/11/2018 02:43:07 56.08 56.02 56.38 55.9 55.8 56.4 69.03 63.85 64.05 68.9 68.6 69.1
15/11/2018 02:43:08 55.97 56.12 56.38 55.9 55.8 56.4 67.83 63.44 64.05 68.9 68.6 69.1
15/11/2018 02:43:09 55.65 55.99 56.38 55.9 55.8 56.4 68.07 62.83 64.05 68.9 68.6 69.1
15/11/2018 02:43:10 55.85 55.92 56.38 55.9 55.8 56.4 69.62 63.56 64.05 68.9 68.6 69.1
15/11/2018 02:43:11 56.12 56.1 56.38 55.9 55.8 56.4 69.62 63.92 64.05 68.9 68.6 69.1
15/11/2018 02:43:12 55.66 56.06 56.38 55.9 55.8 56.4 68.92 63.83 64.05 68.9 68.6 69.1
15/11/2018 02:43:13 55.9 56 56.38 55.9 55.8 56.4 69.14 63.82 64.05 68.9 68.6 69.1
15/11/2018 02:43:14 55.83 55.96 56.38 55.9 55.8 56.4 67.91 63.44 64.05 68.9 68.6 69.1
15/11/2018 02:43:15 55.8 55.97 56.38 55.9 55.8 56.4 68.41 62.92 64.05 68.9 68.6 69.1
15/11/2018 02:43:16 55.68 55.86 56.38 55.9 55.8 56.4 69.36 63.34 64.05 68.9 68.6 69.1
15/11/2018 02:43:17 55.18 55.79 56.38 55.9 55.8 56.4 69.31 63.55 64.05 68.9 68.6 69.1
15/11/2018 02:43:18 55.69 55.59 56.38 55.9 55.8 56.4 69.63 64 64 68.9 68.6 69.1
15/11/2018 02:43:19 55.82 55.8 56.38 55.9 55.8 56.4 69.25 63.89 64 68.9 68.6 69.1
15/11/2018 02:43:20 55.54 55.84 56.38 55.9 55.8 56.4 68.05 63.59 64 68.9 68.6 69.1
15/11/2018 02:43:21 55.66 55.78 56.38 55.9 55.8 56.4 68.16 62.99 64 68.9 68.6 69.1
15/11/2018 02:43:22 56.08 55.98 56.38 55.9 55.8 56.4 69.54 63.49 64 68.9 68.6 69.1
15/11/2018 02:43:23 55.96 56.15 56.38 55.9 55.8 56.4 69.89 63.95 64 68.9 68.6 69.1
15/11/2018 02:43:24 55.69 55.93 56.38 55.9 55.8 56.4 69.51 64.02 64.02 68.9 68.6 69.1
15/11/2018 02:43:25 55.74 55.94 56.38 55.9 55.8 56.4 69.06 63.95 64.02 68.9 68.6 69.1
15/11/2018 02:43:26 55.59 55.84 56.15 55.9 55.8 56.4 67.83 63.55 64.02 68.9 68.6 69.1
15/11/2018 02:43:27 55.9 55.89 56.15 55.9 55.8 56.4 67.88 62.7 64.02 68.9 68.6 69.1
15/11/2018 02:43:28 56.17 56.07 56.15 55.9 55.8 56.4 69.21 63.16 64.02 68.9 68.6 69.1
15/11/2018 02:43:29 56.12 56.14 56.15 55.9 55.8 56.4 69.96 63.99 64.02 68.9 68.6 69.1
15/11/2018 02:43:30 55.7 56.24 56.24 55.9 55.8 56.4 69.78 64.16 64.16 68.9 68.6 69.1
15/11/2018 02:43:31 55.81 55.99 56.24 55.9 55.8 56.4 69.04 64.13 64.16 68.9 68.6 69.1
15/11/2018 02:43:32 55.79 55.88 56.24 55.9 55.8 56.4 68.31 63.51 64.16 68.9 68.6 69.1
15/11/2018 02:43:33 55.94 56 56.24 55.9 55.8 56.4 67.72 62.96 64.16 68.9 68.6 69.1
15/11/2018 02:43:34 55.87 55.97 56.24 55.9 55.8 56.4 68.78 62.94 64.16 68.9 68.6 69.1
15/11/2018 02:43:35 56.12 56.11 56.24 55.9 55.8 56.4 69.1 63.31 64.16 68.9 68.6 69.1
15/11/2018 02:43:36 55.69 56.16 56.24 55.9 55.8 56.4 70.19 64.16 64.16 68.9 68.6 69.1
15/11/2018 02:43:37 56.28 56.12 56.24 55.9 55.8 56.4 69.48 64.2 64.2 68.9 68.6 69.1
15/11/2018 02:43:38 56.08 56.25 56.25 55.9 55.8 56.4 68.46 63.86 64.2 68.9 68.6 69.1
15/11/2018 02:43:39 55.84 56.05 56.25 55.9 55.8 56.4 67.84 63.16 64.2 68.9 68.6 69.1
15/11/2018 02:43:40 55.71 55.97 56.25 55.9 55.8 56.4 67.74 62.57 64.2 68.9 68.6 69.1
15/11/2018 02:43:41 55.76 55.91 56.25 55.9 55.8 56.4 68.87 62.97 64.2 68.9 68.6 69.1
15/11/2018 02:43:42 55.95 56.05 56.25 55.9 55.8 56.4 69.9 63.8 64.2 68.9 68.6 69.1
15/11/2018 02:43:43 56.15 56.13 56.25 55.9 55.8 56.4 69.69 64 64.2 68.9 68.6 69.1
15/11/2018 02:43:44 55.85 56.1 56.25 55.9 55.8 56.4 69.08 63.93 64.2 68.9 68.6 69.1
15/11/2018 02:43:45 56.11 56.22 56.25 55.9 55.8 56.4 67.97 63.58 64.2 68.9 68.6 69.1
15/11/2018 02:43:46 55.86 56.06 56.25 55.9 55.8 56.4 67.8 62.81 64.2 68.9 68.6 69.1
15/11/2018 02:43:47 55.77 55.95 56.25 55.9 55.8 56.4 69.04 63.14 64.2 68.9 68.6 69.1
15/11/2018 02:43:48 55.44 55.9 56.25 55.9 55.8 56.4 69.82 63.86 64.2 68.9 68.6 69.1
15/11/2018 02:43:49 56.02 55.95 56.25 55.9 55.8 56.4 69.48 64.01 64.2 68.9 68.6 69.1
15/11/2018 02:43:50 55.53 55.78 56.25 55.9 55.8 56.4 69.13 63.79 64.2 68.9 68.6 69.1
15/11/2018 02:43:51 55.69 55.79 56.25 55.9 55.8 56.4 67.85 63.59 64.2 68.9 68.6 69.1
15/11/2018 02:43:52 55.61 55.86 56.25 55.9 55.8 56.4 67.7 62.73 64.2 68.9 68.6 69.1
15/11/2018 02:43:53 56.15 55.98 56.25 55.9 55.8 56.4 68.76 62.91 64.2 68.9 68.6 69.1
15/11/2018 02:43:54 55.65 55.97 56.25 55.9 55.8 56.4 69.21 63.34 64.2 68.9 68.6 69.1
15/11/2018 02:43:55 55.85 55.89 56.25 55.9 55.8 56.4 69.56 63.75 64.2 68.9 68.6 69.1
15/11/2018 02:43:56 55.71 55.93 56.25 55.9 55.8 56.4 69.42 63.97 64.2 68.9 68.6 69.1
15/11/2018 02:43:57 55.8 55.84 56.25 55.9 55.8 56.4 68.33 63.73 64.2 68.9 68.6 69.1
15/11/2018 02:43:58 56.04 56.01 56.25 55.9 55.8 56.4 67.93 63.08 64.2 68.9 68.6 69.1
15/11/2018 02:43:59 55.77 56.07 56.25 55.9 55.8 56.4 69.19 63.26 64.2 68.9 68.6 69.1
15/11/2018 02:44:00 56.09 56.08 56.25 55.9 55.8 56.4 69.49 63.62 64.2 68.9 68.6 69.1
15/11/2018 02:44:01 55.56 56.15 56.25 55.9 55.8 56.4 69.72 63.96 64.2 68.9 68.6 69.1
15/11/2018 02:44:02 55.7 55.88 56.25 55.9 55.8 56.4 69.01 63.88 64.2 68.9 68.6 69.1
15/11/2018 02:44:03 56.13 56 56.25 55.9 55.8 56.4 68.67 63.74 64.2 68.9 68.6 69.1
15/11/2018 02:44:04 55.83 56.04 56.25 55.9 55.8 56.4 68.07 63.2 64.2 68.9 68.6 69.1
15/11/2018 02:44:05 55.56 55.89 56.25 55.9 55.8 56.4 67.87 62.67 64.2 68.9 68.6 69.1
15/11/2018 02:44:06 56.3 56.14 56.25 55.9 55.8 56.4 69.27 63.3 64.2 68.9 68.6 69.1
15/11/2018 02:44:07 55.86 56.16 56.25 55.9 55.8 56.4 69.96 63.96 64.01 68.9 68.6 69.1
15/11/2018 02:44:08 55.77 56.01 56.22 55.9 55.8 56.4 69.18 63.98 64.01 68.9 68.6 69.1
15/11/2018 02:44:09 55.91 56.06 56.22 55.9 55.8 56.4 68.57 63.6 64.01 68.9 68.6 69.1
15/11/2018 02:44:10 55.43 55.93 56.22 55.9 55.8 56.4 68.14 63.24 64.01 68.9 68.6 69.1
15/11/2018 02:44:11 55.84 55.8 56.22 55.9 55.8 56.4 68.29 62.86 64.01 68.9 68.6 69.1
15/11/2018 02:44:12 55.75 55.87 56.22 55.9 55.8 56.4 68.82 63.08 64.01 68.9 68.6 69.1
15/11/2018 02:44:13 55.79 55.89 56.22 55.9 55.8 56.4 70.14 64.01 64.01 68.9 68.6 69.1
15/11/2018 02:44:14 55.52 55.79 56.22 55.9 55.8 56.4 69.62 64.21 64.21 68.9 68.6 69.1
15/11/2018 02:44:15 55.98 55.94 56.16 55.9 55.8 56.4 68.88 63.99 64.21 68.9 68.6 69.1
15/11/2018 02:44:16 55.81 56.06 56.16 55.9 55.8 56.4 68.35 63.47 64.21 68.9 68.6 69.1
15/11/2018 02:44:17 55.75 55.88 56.16 55.9 55.8 56.4 67.9 63.06 64.21 68.9 68.6 69.1
15/11/2018 02:44:18 55.74 55.88 56.16 55.9 55.8 56.4 68.9 63.02 64.21 68.9 68.6 69.1
15/11/2018 02:44:19 55.77 55.95 56.16 55.9 55.8 56.4 69.75 63.77 64.21 68.9 68.6 69.1
15/11/2018 02:44:20 55.84 55.88 56.16 55.9 55.8 56.4 69.49 64.03 64.21 68.9 68.6 69.1
15/11/2018 02:44:21 56.02 55.98 56.16 55.9 55.8 56.4 69.05 63.86 64.21 68.9 68.6 69.1
15/11/2018 02:44:22 56.05 56.08 56.16 55.9 55.8 56.4 68.16 63.51 64.21 68.9 68.6 69.1
15/11/2018 02:44:23 55.77 56.01 56.16 55.9 55.8 56.4 67.42 62.9 64.21 68.9 68.6 69.1
15/11/2018 02:44:24 55.86 56.02 56.16 55.9 55.8 56.4 68.87 62.91 64.21 68.9 68.6 69.1
15/11/2018 02:44:25 55.86 56.05 56.16 55.9 55.8 56.4 69.95 63.9 64.21 68.9 68.6 69.1
15/11/2018 02:44:26 55.83 56 56.16 55.9 55.8 56.4 69.68 64.02 64.21 68.9 68.6 69.1
15/11/2018 02:44:27 55.63 55.95 56.16 55.9 55.8 56.4 69.09 63.95 64.21 68.9 68.6 69.1
15/11/2018 02:44:28 55.79 55.92 56.16 55.9 55.8 56.4 68.29 63.54 64.21 68.9 68.6 69.1
15/11/2018 02:44:29 55.75 55.85 56.16 55.9 55.8 56.4 67.88 62.99 64.21 68.9 68.6 69.1
15/11/2018 02:44:30 55.8 55.86 56.16 55.9 55.8 56.4 68.93 63 64.21 68.9 68.6 69.1
15/11/2018 02:44:31 55.64 55.92 56.16 55.9 55.8 56.4 69.25 63.45 64.21 68.9 68.6 69.1
15/11/2018 02:44:32 55.8 55.79 56.16 55.9 55.8 56.4 69.85 63.93 64.21 68.9 68.6 69.1
15/11/2018 02:44:33 55.66 55.99 56.16 55.9 55.8 56.4 69.44 64.1 64.21 68.9 68.6 69.1
15/11/2018 02:44:34 56.26 56.17 56.17 55.9 55.8 56.4 68.34 63.78 64.21 68.9 68.6 69.1
15/11/2018 02:44:35 56 56.19 56.19 55.9 55.8 56.4 68.04 63.17 64.21 68.9 68.6 69.1
15/11/2018 02:44:36 56.07 56.14 56.19 55.9 55.8 56.4 69.48 63.52 64.21 68.9 68.6 69.1
15/11/2018 02:44:37 55.98 56.1 56.19 55.9 55.8 56.4 69.74 63.95 64.21 68.9 68.6 69.1
15/11/2018 02:44:38 55.82 56.05 56.19 55.9 55.8 56.4 69.81 64.26 64.26 68.9 68.6 69.1
15/11/2018 02:44:39 55.9 56.01 56.19 55.9 55.8 56.4 69.06 64.26 64.26 68.9 68.6 69.1
15/11/2018 02:44:40 55.85 56.07 56.19 55.9 55.8 56.4 68.17 63.7 64.26 68.9 68.6 69.1
15/11/2018 02:44:41 56.25 56.17 56.19 55.9 55.8 56.4 68.2 63 64.26 68.9 68.6 69.1
15/11/2018 02:44:42 55.8 56.16 56.19 55.9 55.8 56.4 68.8 63.04 64.26 68.9 68.6 69.1
15/11/2018 02:44:43 55.6 55.91 56.19 55.9 55.8 56.4 69.08 63.42 64.26 68.9 68.6 69.1
15/11/2018 02:44:44 55.67 55.81 56.19 55.9 55.8 56.4 69.69 63.89 64.26 68.9 68.6 69.1
15/11/2018 02:44:45 56.08 55.95 56.19 55.9 55.8 56.4 68.86 63.89 64.26 68.9 68.6 69.1
15/11/2018 02:44:46 55.77 55.98 56.19 55.9 55.8 56.4 68.38 63.46 64.26 68.9 68.6 69.1
15/11/2018 02:44:47 55.89 56.05 56.19 55.9 55.8 56.4 67.79 62.93 64.26 68.9 68.6 69.1
15/11/2018 02:44:48 55.95 56.02 56.19 55.9 55.8 56.3 68.51 62.79 64.26 68.9 68.6 69.1
15/11/2018 02:44:49 55.7 56 56.19 55.9 55.8 56.3 69.42 63.52 64.26 68.9 68.6 69.1
15/11/2018 02:44:50 55.87 55.99 56.19 55.9 55.8 56.3 69.46 63.82 64.26 68.9 68.6 69.1
15/11/2018 02:44:51 55.62 55.81 56.19 55.9 55.8 56.3 69.18 63.75 64.26 68.9 68.6 69.1
15/11/2018 02:44:52 55.28 55.7 56.19 55.9 55.8 56.3 68.06 63.49 64.26 68.9 68.6 69.1
15/11/2018 02:44:53 55.77 55.76 56.19 55.9 55.8 56.3 67.66 62.81 64.26 68.9 68.6 69.1
15/11/2018 02:44:54 55.64 55.85 56.19 55.9 55.8 56.3 68.22 62.55 64.26 68.9 68.6 69.1
15/11/2018 02:44:55 56.01 55.98 56.19 55.9 55.8 56.3 69.37 63.3 64.26 68.9 68.6 69.1
15/11/2018 02:44:56 55.82 56.01 56.19 55.9 55.8 56.3 69.25 63.53 64.26 68.9 68.6 69.1
15/11/2018 02:44:57 55.85 55.99 56.19 55.9 55.8 56.3 69.48 63.8 64.26 68.9 68.6 69.1
15/11/2018 02:44:58 55.9 56.02 56.19 55.9 55.8 56.3 68.62 63.7 64.26 68.9 68.6 69.1
15/11/2018 02:44:59 55.7 55.89 56.19 55.9 55.8 56.3 67.61 63.16 64.26 68.9 68.6 69.1
15/11/2018 02:45:00 55.88 55.92 56.19 55.9 55.8 56.3 68.05 62.53 64.26 68.9 68.6 69.1
15/11/2018 02:45:01 55.43 55.91 56.19 55.9 55.8 56.3 68.38 62.81 64.26 68.9 68.6 69.1
15/11/2018 02:45:02 56.1 55.92 56.19 55.9 55.8 56.3 69.56 63.44 64.26 68.9 68.6 69.1
15/11/2018 02:45:03 56.1 56.1 56.19 55.9 55.8 56.3 69.7 63.96 64.26 68.9 68.6 69.1
15/11/2018 02:45:04 56.09 56.12 56.19 55.9 55.8 56.3 68.46 63.75 64.26 68.9 68.6 69.1
15/11/2018 02:45:05 56.19 56.23 56.23 55.9 55.8 56.3 67.57 63.2 64.26 68.9 68.6 69.1
15/11/2018 02:45:06 55.52 56.2 56.23 55.9 55.8 56.3 67.43 62.5 64.26 68.9 68.6 69.1
15/11/2018 02:45:07 55.73 55.87 56.23 55.9 55.8 56.3 69.04 63.07 64.26 68.9 68.6 69.1
15/11/2018 02:45:08 55.96 55.95 56.23 55.9 55.8 56.3 69.71 63.66 64.26 68.9 68.6 69.1
15/11/2018 02:45:09 55.86 55.92 56.23 55.9 55.8 56.3 69.82 64.05 64.05 68.9 68.6 69.1
15/11/2018 02:45:10 55.92 55.95 56.23 55.9 55.8 56.3 68.58 63.96 64.05 68.9 68.6 69.1
15/11/2018 02:45:11 55.78 55.98 56.23 55.9 55.8 56.3 67.8 63.33 64.05 68.9 68.6 69.1
15/11/2018 02:45:12 56.06 56.04 56.23 55.9 55.8 56.3 67.93 62.71 64.05 68.9 68.6 69.1
15/11/2018 02:45:13 55.91 56.11 56.23 55.9 55.8 56.3 68.7 62.87 64.05 68.9 68.6 69.1
15/11/2018 02:45:14 55.75 55.95 56.23 55.9 55.8 56.3 69.33 63.46 64.05 68.9 68.6 69.1
15/11/2018 02:45:15 55.8 55.88 56.23 55.9 55.8 56.3 69.2 63.68 64.05 68.9 68.6 69.1
15/11/2018 02:45:16 56.06 56.02 56.23 55.9 55.8 56.3 68.75 63.58 64.05 68.9 68.6 69.1
15/11/2018 02:45:17 55.83 56.08 56.23 55.9 55.8 56.3 68.07 63.23 64.05 68.9 68.6 69.1
15/11/2018 02:45:18 55.76 55.9 56.23 55.9 55.8 56.3 67.79 62.66 64.05 68.9 68.6 69.1
15/11/2018 02:45:19 55.95 56.05 56.23 55.9 55.8 56.3 68.82 63.01 64.05 68.9 68.6 69.1
15/11/2018 02:45:20 56.18 56.24 56.24 55.9 55.8 56.3 69.51 63.6 64.05 68.9 68.6 69.1
15/11/2018 02:45:21 56.18 56.17 56.24 55.9 55.8 56.3 69.91 63.93 64.05 68.9 68.6 69.1
15/11/2018 02:45:22 55.77 56.2 56.24 55.9 55.8 56.3 68.87 64.08 64.08 68.9 68.6 69.1
15/11/2018 02:45:23 56.08 56.09 56.24 55.9 55.8 56.3 68.29 63.49 64.08 68.9 68.6 69.1
15/11/2018 02:45:24 55.62 56.01 56.24 55.9 55.8 56.3 67.72 63 64.08 68.9 68.6 69.1
15/11/2018 02:45:25 55.69 55.96 56.24 55.9 55.8 56.3 68.56 62.78 64.08 68.9 68.6 69.1
15/11/2018 02:45:26 55.77 55.95 56.24 55.9 55.8 56.3 69.65 63.59 64.08 68.9 68.6 69.1
15/11/2018 02:45:27 55.47 55.72 56.24 55.9 55.8 56.3 69.23 63.71 64.08 68.9 68.6 69.1
15/11/2018 02:45:28 55.98 55.88 56.24 55.9 55.8 56.3 68.97 63.68 64.08 68.9 68.6 69.1
15/11/2018 02:45:29 55.92 55.99 56.24 55.9 55.8 56.3 67.7 63.31 64.08 68.9 68.6 69.1
15/11/2018 02:45:30 55.97 56.02 56.24 55.9 55.8 56.3 67.92 62.69 64.08 68.9 68.6 69.1
15/11/2018 02:45:31 56.19 56.19 56.24 55.9 55.8 56.3 68.93 63.03 64.08 68.9 68.6 69.1
15/11/2018 02:45:32 56.04 56.14 56.24 55.9 55.8 56.3 69.72 63.78 64.08 68.9 68.6 69.1
15/11/2018 02:45:33 55.88 56.09 56.24 55.9 55.8 56.3 69.97 64.21 64.21 68.9 68.6 69.1
15/11/2018 02:45:34 55.43 55.98 56.24 55.9 55.8 56.3 68.83 64.11 64.21 68.9 68.6 69.1
15/11/2018 02:45:35 55.93 55.99 56.24 55.9 55.8 56.3 68.57 63.69 64.21 68.9 68.6 69.1
15/11/2018 02:45:36 55.93 56.02 56.24 55.9 55.8 56.3 68.09 63.08 64.21 68.9 68.6 69.1
15/11/2018 02:45:37 55.98 56.04 56.24 55.9 55.8 56.3 68.41 62.78 64.21 68.9 68.6 69.1
15/11/2018 02:45:38 56.07 56.11 56.24 55.9 55.8 56.3 69.53 63.53 64.21 68.9 68.6 69.1
15/11/2018 02:45:39 56.05 56.07 56.24 55.9 55.8 56.3 69.71 63.9 64.21 68.9 68.6 69.1
15/11/2018 02:45:40 55.87 56.13 56.24 55.9 55.8 56.3 69.02 63.91 64.21 68.9 68.6 69.1
15/11/2018 02:45:41 56.2 56.29 56.29 55.9 55.8 56.3 68.77 63.63 64.21 68.9 68.6 69.1
15/11/2018 02:45:42 55.66 56.02 56.29 55.9 55.8 56.3 68.04 63.21 64.21 68.9 68.6 69.1
15/11/2018 02:45:43 55.93 55.96 56.29 55.9 55.8 56.3 68.5 62.89 64.21 68.9 68.6 69.1
15/11/2018 02:45:44 56.14 56.16 56.29 55.9 55.8 56.3 69.1 63.26 64.21 68.9 68.6 69.1
15/11/2018 02:45:45 55.38 56.05 56.29 55.9 55.8 56.3 69.57 63.68 64.21 68.9 68.6 69.1
15/11/2018 02:45:46 55.73 55.79 56.29 55.9 55.8 56.3 69.49 63.93 64.21 68.9 68.6 69.1
15/11/2018 02:45:47 56.97 56.82 56.82 55.9 55.8 56.3 68.86 63.81 64.21 68.9 68.6 69.1
15/11/2018 02:45:48 56.06 56.39 56.82 55.9 55.8 56.3 67.73 63.25 64.21 68.9 68.6 69.1
15/11/2018 02:45:49 56.29 56.29 56.82 55.9 55.8 56.3 68.37 62.75 64.21 68.9 68.6 69.1
15/11/2018 02:45:50 55.81 56.28 56.82 55.9 55.8 56.3 68.98 63.21 64.21 68.9 68.6 69.1
15/11/2018 02:45:51 56.02 56.16 56.82 55.9 55.8 56.3 69.17 63.48 64.21 68.9 68.6 69.1
15/11/2018 02:45:52 56.75 56.52 56.82 55.9 55.8 56.3 69.53 63.88 64.21 68.9 68.6 69.1
15/11/2018 02:45:53 56.56 56.63 56.82 55.9 55.8 56.3 68.93 63.77 64.21 68.9 68.6 69.1
15/11/2018 02:45:54 56.65 56.69 56.82 55.9 55.8 56.3 68.04 63.37 64.21 68.9 68.6 69.1
15/11/2018 02:45:55 56.87 56.87 56.87 55.9 55.8 56.3 67.98 62.8 64.21 68.9 68.6 69.1
15/11/2018 02:45:56 56.58 56.88 56.88 55.9 55.8 56.3 68.75 62.91 64.21 68.9 68.6 69.1
15/11/2018 02:45:57 56.5 56.72 56.88 55.9 55.8 56.3 69.87 63.82 64.21 68.9 68.6 69.1
15/11/2018 02:45:58 56.23 56.59 56.88 55.9 55.8 56.3 69.65 64.03 64.21 68.9 68.6 69.1
15/11/2018 02:45:59 56.43 56.45 56.88 55.9 55.8 56.3 68.95 63.92 64.21 68.9 68.6 69.1
15/11/2018 02:46:00 56.35 56.51 56.88 55.9 55.8 56.3 68.06 63.52 64.21 68.9 68.6 69.1
15/11/2018 02:46:01 56.19 56.43 56.88 55.9 55.8 56.3 68.39 62.83 64.21 68.9 68.6 69.1
15/11/2018 02:46:02 56.14 56.38 56.88 55.9 55.8 56.3 68.79 63.04 64.21 68.9 68.6 69.1
15/11/2018 02:46:03 56.76 56.64 56.88 55.9 55.8 56.3 69.83 63.94 64.11 68.9 68.6 69.1
15/11/2018 02:46:04 56.39 56.62 56.88 55.9 55.8 56.3 69.32 64 64.03 68.9 68.6 69.1
15/11/2018 02:46:05 56 56.51 56.88 55.9 55.8 56.3 69.23 63.83 64.03 68.9 68.6 69.1
15/11/2018 02:46:06 56.32 56.38 56.88 55.9 55.8 56.3 68.54 63.59 64.03 68.9 68.6 69.1
15/11/2018 02:46:07 56.25 56.36 56.88 55.9 55.8 56.3 67.8 63.15 64.03 68.9 68.6 69.1
15/11/2018 02:46:08 56.35 56.38 56.88 55.9 55.8 56.3 68.35 62.73 64.03 68.9 68.6 69.1
15/11/2018 02:46:09 56.3 56.43 56.88 55.9 55.8 56.3 69.54 63.52 64.03 68.9 68.6 69.1
15/11/2018 02:46:10 56.25 56.46 56.88 55.9 55.8 56.3 69.94 63.97 64.03 68.9 68.6 69.1
15/11/2018 02:46:11 56.48 56.49 56.88 55.9 55.8 56.3 69.02 64.13 64.13 68.9 68.6 69.1
15/11/2018 02:46:12 55.99 56.38 56.88 55.9 55.8 56.3 68.22 63.53 64.13 68.9 68.6 69.1
15/11/2018 02:46:13 56.63 56.48 56.88 55.9 55.8 56.3 67.76 62.95 64.13 68.9 68.6 69.1
15/11/2018 02:46:14 56.63 56.7 56.88 55.9 55.8 56.3 68.63 62.84 64.13 68.9 68.6 69.1
15/11/2018 02:46:15 56.35 56.6 56.88 55.9 55.8 56.3 69.16 63.37 64.13 68.9 68.6 69.1
15/11/2018 02:46:16 56.31 56.48 56.88 55.9 55.8 56.3 70.05 64.05 64.13 68.9 68.6 69.1
15/11/2018 02:46:17 56.5 56.52 56.88 55.9 55.8 56.3 69.22 64.16 64.16 68.9 68.6 69.1
15/11/2018 02:46:18 56.28 56.46 56.88 55.9 55.8 56.3 67.93 63.61 64.16 68.9 68.6 69.1
15/11/2018 02:46:19 56.48 56.53 56.88 55.9 55.8 56.3 67.87 62.85 64.16 68.9 68.6 69.1
15/11/2018 02:46:20 56.17 56.46 56.88 55.9 55.8 56.3 68.54 62.78 64.16 68.9 68.6 69.1
15/11/2018 02:46:21 56.53 56.48 56.88 55.9 55.8 56.3 69.44 63.52 64.16 68.9 68.6 69.1
15/11/2018 02:46:22 57.23 57.04 57.04 55.9 55.8 56.3 70.03 64.06 64.16 68.9 68.6 69.1
15/11/2018 02:46:23 56.33 56.86 57.04 55.9 55.8 56.3 69.23 64.06 64.16 68.9 68.6 69.1
15/11/2018 02:46:24 56.32 56.6 57.04 55.9 55.8 56.3 68.89 63.78 64.16 68.9 68.6 69.1
15/11/2018 02:46:25 55.74 56.35 57.04 55.9 55.8 56.3 67.7 63.45 64.16 68.9 68.6 69.1
15/11/2018 02:46:26 56.18 56.18 57.04 55.9 55.8 56.3 68.26 62.67 64.16 68.9 68.6 69.1
15/11/2018 02:46:27 55.99 56.14 57.04 55.9 55.8 56.3 69.23 63.33 64.16 68.9 68.6 69.1
15/11/2018 02:46:28 55.96 56.18 57.04 55.9 55.8 56.3 69.63 63.68 64.16 68.9 68.6 69.1
15/11/2018 02:46:29 56.03 56.05 57.04 55.9 55.8 56.3 69.71 63.93 64.16 68.9 68.6 69.1
15/11/2018 02:46:30 55.62 56.05 57.04 55.9 55.8 56.3 68.88 64.02 64.16 68.9 68.6 69.1
15/11/2018 02:46:31 55.78 55.87 57.04 55.9 55.8 56.3 67.93 63.41 64.16 68.9 68.6 69.1
15/11/2018 02:46:32 55.87 55.95 57.04 55.9 55.8 56.3 68.3 62.88 64.16 68.9 68.6 69.1
15/11/2018 02:46:33 55.77 55.88 57.04 55.9 55.8 56.3 69.08 63.24 64.16 68.9 68.6 69.1
15/11/2018 02:46:34 55.93 55.99 57.04 55.9 55.8 56.3 69.93 63.93 64.16 68.9 68.6 69.1
15/11/2018 02:46:35 55.99 56.07 57.04 55.9 55.8 56.3 69.66 64.16 64.16 68.9 68.6 69.1
15/11/2018 02:46:36 55.39 56 57.04 55.9 55.8 56.3 68.44 63.93 64.16 68.9 68.6 69.1
15/11/2018 02:46:37 55.77 55.75 57.04 55.9 55.8 56.3 67.76 63.17 64.16 68.9 68.6 69.1
15/11/2018 02:46:38 55.86 55.83 57.04 55.9 55.8 56.3 68.02 62.54 64.16 68.9 68.6 69.1
15/11/2018 02:46:39 55.81 56.03 57.04 55.9 55.8 56.3 68.73 62.82 64.16 68.9 68.6 69.1
15/11/2018 02:46:40 55.53 55.81 57.04 55.9 55.8 56.3 69.76 63.66 64.16 68.9 68.6 69.1
15/11/2018 02:46:41 55.88 55.86 57.04 55.9 55.8 56.3 69.25 63.67 64.16 68.9 68.6 69.1
15/11/2018 02:46:42 55.27 55.84 57.04 55.9 55.8 56.3 68.35 63.58 64.16 68.9 68.6 69.1
15/11/2018 02:46:43 55.7 55.71 57.04 55.9 55.8 56.3 67.74 63.07 64.16 68.9 68.6 69.1
15/11/2018 02:46:44 55.76 55.82 57.04 55.9 55.8 56.3 68.03 62.45 64.16 68.9 68.6 69.1
15/11/2018 02:46:45 55.98 55.92 57.04 55.9 55.8 56.3 69.32 63.26 64.16 68.9 68.6 69.1
15/11/2018 02:46:46 55.77 55.96 57.04 55.9 55.8 56.3 69.62 63.85 64.16 68.9 68.6 69.1
15/11/2018 02:46:47 55.69 55.93 57.04 55.9 55.8 56.3 69.54 63.93 64.16 68.9 68.6 69.1
15/11/2018 02:46:48 55.6 55.85 57.04 55.9 55.8 56.3 68.88 63.95 64.16 68.9 68.6 69.1
15/11/2018 02:46:49 55.76 55.79 57.04 55.9 55.8 56.3 67.93 63.4 64.16 68.9 68.6 69.1
15/11/2018 02:46:50 55.93 55.93 57.04 55.9 55.8 56.3 67.8 62.76 64.16 68.9 68.6 69.1
15/11/2018 02:46:51 55.97 56.01 57.04 55.9 55.8 56.3 68.49 62.75 64.16 68.9 68.6 69.1
15/11/2018 02:46:52 55.94 56 56.86 55.9 55.8 56.3 69.8 63.7 64.16 68.9 68.6 69.1
15/11/2018 02:46:53 55.81 55.98 56.6 55.9 55.8 56.3 69.21 63.82 64.16 68.9 68.6 69.1
15/11/2018 02:46:54 55.83 55.99 56.35 55.9 55.8 56.3 68.9 63.58 64.16 68.9 68.6 69.1
15/11/2018 02:46:55 55.71 55.9 56.18 55.9 55.8 56.3 68.07 63.34 64.16 68.9 68.6 69.1
15/11/2018 02:46:56 55.63 55.88 56.18 55.9 55.8 56.3 67.64 62.79 64.16 68.9 68.6 69.1
15/11/2018 02:46:57 55.94 55.91 56.18 55.9 55.8 56.3 68.26 62.54 64.16 68.9 68.6 69.1
15/11/2018 02:46:58 55.85 55.96 56.07 55.9 55.8 56.3 69.06 63.14 64.16 68.9 68.6 69.1
15/11/2018 02:46:59 55.94 56.06 56.07 55.9 55.8 56.3 69.86 63.83 64.16 68.9 68.6 69.1
15/11/2018 02:47:00 55.86 55.97 56.07 55.9 55.8 56.3 69.65 63.99 64.16 68.9 68.6 69.1
15/11/2018 02:47:01 55.47 55.9 56.07 55.9 55.8 56.3 68.08 63.9 64.16 68.9 68.6 69.1
15/11/2018 02:47:02 55.66 55.8 56.07 55.9 55.8 56.3 67.7 63.06 64.16 68.9 68.6 69
15/11/2018 02:47:03 55.69 55.73 56.07 55.9 55.8 56.3 68.18 62.56 64.16 68.9 68.6 69
15/11/2018 02:47:04 55.86 55.95 56.07 55.9 55.8 56.3 69.08 63.1 64.16 68.9 68.6 69
15/11/2018 02:47:05 55.5 55.84 56.06 55.9 55.8 56.3 69.48 63.61 63.99 68.9 68.6 69
15/11/2018 02:47:06 56.08 55.9 56.06 55.9 55.8 56.3 69.63 63.85 63.99 68.9 68.6 69
15/11/2018 02:47:07 56.01 56.11 56.11 55.9 55.8 56.3 68.43 63.83 63.99 68.9 68.6 69
15/11/2018 02:47:08 56.16 56.19 56.19 55.9 55.8 56.3 67.76 63.12 63.99 68.9 68.6 69
15/11/2018 02:47:09 55.9 56.21 56.21 55.9 55.8 56.3 68.12 62.66 63.99 68.9 68.6 69
15/11/2018 02:47:10 55.75 55.95 56.21 55.9 55.8 56.3 68.68 62.95 63.99 68.9 68.6 69
15/11/2018 02:47:11 55.93 56.03 56.21 55.9 55.8 56.3 69.54 63.59 63.99 68.9 68.6 69
15/11/2018 02:47:12 55.75 55.97 56.21 55.9 55.8 56.3 69.58 63.93 63.99 68.9 68.6 69
15/11/2018 02:47:13 55.93 55.97 56.21 55.9 55.8 56.3 68.41 63.79 63.99 68.9 68.6 69
15/11/2018 02:47:14 56.05 56.01 56.21 55.9 55.8 56.3 68.25 63.14 63.99 68.9 68.6 69
15/11/2018 02:47:15 56.09 56.2 56.21 55.9 55.8 56.3 68.02 62.88 63.99 68.9 68.6 69
15/11/2018 02:47:16 55.93 56.08 56.21 55.9 55.8 56.3 68.82 63.09 63.99 68.9 68.6 69
15/11/2018 02:47:17 56 56.11 56.21 55.9 55.8 56.3 69.94 63.88 63.99 68.9 68.6 69
15/11/2018 02:47:18 55.59 56.02 56.21 55.9 55.8 56.3 69.44 63.96 63.99 68.9 68.6 69
15/11/2018 02:47:19 55.57 55.85 56.21 55.9 55.8 56.3 69.13 63.94 63.99 68.9 68.6 69
15/11/2018 02:47:20 55.52 55.81 56.21 55.9 55.8 56.3 68.01 63.56 63.99 68.9 68.6 69
15/11/2018 02:47:21 55.61 55.65 56.21 55.9 55.8 56.3 67.93 62.85 63.99 68.9 68.6 69
15/11/2018 02:47:22 55.74 55.78 56.21 55.9 55.8 56.3 68.34 62.73 63.99 68.9 68.6 69
15/11/2018 02:47:23 55.66 55.75 56.21 55.9 55.8 56.3 69.49 63.47 63.99 68.9 68.6 69
15/11/2018 02:47:24 55.75 55.89 56.21 55.9 55.8 56.3 69.71 63.9 63.99 68.9 68.6 69
15/11/2018 02:47:25 56.06 55.98 56.21 55.9 55.8 56.3 69.26 63.94 63.99 68.9 68.6 69
15/11/2018 02:47:26 55.62 56 56.21 55.9 55.8 56.3 68.68 63.72 63.99 68.9 68.6 69
15/11/2018 02:47:27 55.63 55.95 56.21 55.9 55.8 56.3 68.12 63.35 63.99 68.9 68.6 69
15/11/2018 02:47:28 55.61 55.85 56.21 55.9 55.8 56.3 68.46 62.89 63.99 68.9 68.6 69
15/11/2018 02:47:29 55.66 55.74 56.21 55.9 55.8 56.3 69.51 63.53 63.99 68.9 68.6 69
15/11/2018 02:47:30 55.79 55.8 56.21 55.9 55.8 56.3 69.41 63.8 63.96 68.9 68.6 69
15/11/2018 02:47:31 55.56 55.79 56.21 55.9 55.8 56.3 69.1 63.74 63.96 68.9 68.6 69
15/11/2018 02:47:32 55.73 55.73 56.21 55.9 55.8 56.3 68.54 63.58 63.96 68.9 68.6 69
15/11/2018 02:47:33 55.54 55.72 56.21 55.9 55.8 56.3 67.38 63.07 63.96 68.9 68.6 69
15/11/2018 02:47:34 55.85 55.96 56.21 55.9 55.8 56.3 68.17 62.65 63.96 68.9 68.6 69
15/11/2018 02:47:35 55.83 55.95 56.21 55.9 55.8 56.3 69.56 63.47 63.96 68.9 68.6 69
15/11/2018 02:47:36 56.2 56.06 56.21 55.9 55.8 56.3 69.81 63.93 63.96 68.9 68.6 69
15/11/2018 02:47:37 55.9 56.17 56.21 55.9 55.8 56.3 69.4 63.94 63.96 68.9 68.6 69
15/11/2018 02:47:38 56.05 56.1 56.21 55.9 55.8 56.3 68.44 63.84 63.96 68.9 68.6 69
15/11/2018 02:47:39 55.58 56.05 56.2 55.9 55.8 56.3 67.54 63.12 63.96 68.9 68.6 69
15/11/2018 02:47:40 55.63 55.77 56.2 55.9 55.8 56.3 67.73 62.31 63.96 68.9 68.6 69
15/11/2018 02:47:41 55.42 55.75 56.2 55.9 55.8 56.3 68.46 62.7 63.96 68.9 68.6 69
15/11/2018 02:47:42 56.09 55.96 56.2 55.9 55.8 56.3 69.7 63.67 63.96 68.9 68.6 69
15/11/2018 02:47:43 56.06 56.01 56.2 55.9 55.8 56.3 69.81 64.01 64.01 68.9 68.6 69
15/11/2018 02:47:44 55.71 56.03 56.2 55.9 55.8 56.3 68.8 64.02 64.02 68.9 68.6 69
15/11/2018 02:47:45 56.2 56.14 56.17 55.9 55.8 56.3 67.52 63.42 64.02 68.9 68.6 69
15/11/2018 02:47:46 55.55 56.1 56.17 55.9 55.8 56.3 67.81 62.52 64.02 68.9 68.6 69
15/11/2018 02:47:47 55.75 55.86 56.17 55.9 55.8 56.3 69.08 63.08 64.02 68.9 68.6 69
15/11/2018 02:47:48 56 55.99 56.17 55.9 55.8 56.3 69.37 63.45 64.02 68.9 68.6 69
15/11/2018 02:47:49 55.71 55.96 56.17 55.9 55.8 56.3 69.49 63.77 64.02 68.9 68.6 69
15/11/2018 02:47:50 55.59 55.81 56.17 55.9 55.8 56.3 68.83 63.65 64.02 68.9 68.6 69
15/11/2018 02:47:51 55.73 55.8 56.17 55.9 55.8 56.3 68.13 63.33 64.02 68.9 68.6 69
15/11/2018 02:47:52 55.42 55.72 56.17 55.9 55.8 56.3 67.82 62.76 64.02 68.9 68.6 69
15/11/2018 02:47:53 55.61 55.62 56.17 55.9 55.8 56.3 68.55 62.73 64.02 68.9 68.6 69
15/11/2018 02:47:54 56 55.96 56.17 55.9 55.8 56.3 69.87 63.79 64.02 68.9 68.6 69
15/11/2018 02:47:55 55.72 55.88 56.17 55.9 55.8 56.3 69.56 63.97 64.02 68.9 68.6 69
15/11/2018 02:47:56 55.83 55.9 56.17 55.9 55.8 56.3 68.93 64.04 64.04 68.9 68.6 69
15/11/2018 02:47:57 55.95 56.08 56.17 55.9 55.8 56.3 67.84 63.44 64.04 68.9 68.6 69
15/11/2018 02:47:58 55.72 55.94 56.17 55.9 55.8 56.3 67.78 62.62 64.04 68.9 68.6 69
15/11/2018 02:47:59 55.5 55.78 56.17 55.9 55.8 56.3 68.01 62.4 64.04 68.9 68.6 69
15/11/2018 02:48:00 55.71 55.78 56.17 55.9 55.8 56.3 69.03 63.11 64.04 68.9 68.6 69
15/11/2018 02:48:01 55.63 55.93 56.17 55.9 55.8 56.3 69.46 63.63 64.04 68.9 68.6 69
15/11/2018 02:48:02 56.01 55.93 56.17 55.9 55.8 56.3 69.27 63.79 64.04 68.9 68.6 69
15/11/2018 02:48:03 55.53 55.96 56.17 55.9 55.8 56.3 68.1 63.54 64.04 68.9 68.6 69
15/11/2018 02:48:04 55.47 55.74 56.17 55.9 55.8 56.3 67.38 62.8 64.04 68.9 68.6 69
15/11/2018 02:48:05 55.75 55.82 56.17 55.9 55.8 56.3 68.07 62.37 64.04 68.9 68.6 69
15/11/2018 02:48:06 55.43 55.68 56.17 55.9 55.8 56.3 68.64 62.77 64.04 68.9 68.6 69
15/11/2018 02:48:07 55.49 55.68 56.14 55.9 55.8 56.3 69.64 63.53 64.04 68.9 68.6 69
15/11/2018 02:48:08 56.02 55.89 56.14 55.9 55.8 56.3 69.4 63.77 64.04 68.9 68.6 69
15/11/2018 02:48:09 55.73 55.9 56.14 55.9 55.8 56.3 68.49 63.62 64.04 68.9 68.6 69
15/11/2018 02:48:10 55.85 55.87 56.14 55.9 55.8 56.3 67.54 63.17 64.04 68.9 68.6 69
15/11/2018 02:48:11 55.87 55.93 56.14 55.9 55.8 56.3 68.22 62.49 64.04 68.9 68.6 69
15/11/2018 02:48:12 55.45 55.9 56.14 55.9 55.8 56.3 68.99 63.13 64.04 68.9 68.6 69
15/11/2018 02:48:13 55.98 55.95 56.14 55.9 55.8 56.3 69.41 63.55 64.04 68.9 68.6 69
15/11/2018 02:48:14 55.98 56 56.14 55.9 55.8 56.3 69.53 63.86 64.04 68.9 68.6 69
15/11/2018 02:48:15 55.83 56.08 56.1 55.9 55.8 56.3 68.8 63.91 64.04 68.9 68.6 69
15/11/2018 02:48:16 55.61 55.9 56.08 55.9 55.8 56.3 67.38 63.25 64.04 68.9 68.6 69
15/11/2018 02:48:17 55.91 55.89 56.08 55.9 55.8 56.3 67.9 62.44 64.04 68.9 68.6 69
15/11/2018 02:48:18 55.4 55.91 56.08 55.9 55.8 56.3 68.41 62.63 64.04 68.9 68.6 69
15/11/2018 02:48:19 55.57 55.71 56.08 55.9 55.8 56.3 69.64 63.5 64.04 68.9 68.6 69
15/11/2018 02:48:20 55.86 55.77 56.08 55.9 55.8 56.3 69.76 63.87 64.04 68.9 68.6 69
15/11/2018 02:48:21 55.49 55.92 56.08 55.9 55.8 56.3 69.31 63.93 64.04 68.9 68.6 69
15/11/2018 02:48:22 55.88 55.77 56.08 55.9 55.8 56.3 67.66 63.7 64.04 68.9 68.6 69
15/11/2018 02:48:23 55.81 55.86 56.08 55.9 55.8 56.3 67.7 62.67 64.04 68.9 68.6 69
15/11/2018 02:48:24 55.71 55.98 56.08 55.9 55.8 56.3 68.15 62.5 64.04 68.9 68.6 69
15/11/2018 02:48:25 55.87 55.95 56.08 55.9 55.8 56.3 69.43 63.46 64.04 68.9 68.6 69
15/11/2018 02:48:26 55.68 55.91 56.08 55.9 55.8 56.3 69.62 63.85 63.93 68.9 68.6 69
15/11/2018 02:48:27 55.57 55.68 56.08 55.9 55.8 56.3 69.33 63.73 63.93 68.9 68.6 69
15/11/2018 02:48:28 56.29 56.07 56.08 55.9 55.8 56.3 68.15 63.8 63.93 68.9 68.6 69
15/11/2018 02:48:29 55.78 56.03 56.08 55.9 55.8 56.3 67.77 62.89 63.93 68.9 68.6 69
15/11/2018 02:48:30 55.54 55.98 56.08 55.9 55.8 56.3 68.31 62.79 63.93 68.8 68.6 69
15/11/2018 02:48:31 55.7 55.86 56.08 55.9 55.8 56.3 69.1 63.19 63.93 68.8 68.6 69
15/11/2018 02:48:32 55.51 55.67 56.08 55.9 55.8 56.3 69.78 63.83 63.93 68.9 68.6 69
15/11/2018 02:48:33 55.99 55.91 56.08 55.9 55.8 56.3 69.2 63.98 63.98 68.9 68.6 69
15/11/2018 02:48:34 56.05 56.11 56.11 55.9 55.8 56.3 68.46 63.58 63.98 68.9 68.6 69
15/11/2018 02:48:35 55.59 56 56.11 55.9 55.8 56.3 67.44 63.07 63.98 68.9 68.6 69
15/11/2018 02:48:36 55.69 55.84 56.11 55.9 55.8 56.3 68.03 62.49 63.98 68.8 68.6 69
15/11/2018 02:48:37 55.88 55.9 56.11 55.9 55.8 56.3 69.08 63.09 63.98 68.8 68.6 69
15/11/2018 02:48:38 55.74 56.04 56.11 55.9 55.8 56.3 69.58 63.62 63.98 68.8 68.6 69
15/11/2018 02:48:39 55.89 55.89 56.11 55.9 55.8 56.3 69.7 63.92 63.98 68.9 68.6 69
15/11/2018 02:48:40 55.61 55.9 56.11 55.9 55.8 56.3 68.26 63.88 63.98 68.9 68.6 69
15/11/2018 02:48:41 55.66 55.79 56.11 55.9 55.8 56.3 67.67 63.17 63.98 68.9 68.6 69
15/11/2018 02:48:42 55.75 55.85 56.11 55.9 55.8 56.3 67.87 62.49 63.98 68.8 68.6 69
15/11/2018 02:48:43 55.48 55.88 56.11 55.9 55.8 56.3 68.83 62.97 63.98 68.8 68.6 69
15/11/2018 02:48:44 55.86 55.8 56.11 55.9 55.8 56.3 69.36 63.54 63.98 68.8 68.6 69
15/11/2018 02:48:45 55.56 55.8 56.11 55.9 55.8 56.3 68.93 63.51 63.98 68.8 68.6 69
15/11/2018 02:48:46 55.92 55.92 56.11 55.9 55.8 56.3 68.53 63.37 63.98 68.8 68.6 69
15/11/2018 02:48:47 55.86 56.02 56.11 55.9 55.8 56.3 67.43 63.02 63.98 68.8 68.6 69
15/11/2018 02:48:48 55.85 55.95 56.11 55.9 55.8 56.3 67.87 62.37 63.98 68.8 68.6 69
15/11/2018 02:48:49 55.38 55.89 56.11 55.9 55.8 56.3 69.02 62.96 63.98 68.8 68.6 69
15/11/2018 02:48:50 55.81 55.77 56.11 55.9 55.8 56.3 69.72 63.8 63.98 68.8 68.6 69
15/11/2018 02:48:51 55.74 55.84 56.11 55.9 55.8 56.3 69.76 63.99 63.99 68.8 68.6 69
15/11/2018 02:48:52 55.77 55.86 56.11 55.9 55.8 56.3 68.78 64 64 68.8 68.6 69
15/11/2018 02:48:53 55.72 55.85 56.11 55.9 55.8 56.3 67.73 63.46 64 68.8 68.6 69
15/11/2018 02:48:54 55.87 55.91 56.11 55.9 55.8 56.3 67.94 62.72 64 68.8 68.7 69
15/11/2018 02:48:55 55.68 55.89 56.11 55.9 55.8 56.3 68.15 62.54 64 68.8 68.7 69
15/11/2018 02:48:56 55.74 55.96 56.11 55.9 55.8 56.3 69.36 63.29 64 68.8 68.7 69
15/11/2018 02:48:57 55.9 55.93 56.11 55.9 55.8 56.3 69.55 63.71 64 68.8 68.7 69
15/11/2018 02:48:58 55.56 55.94 56.11 55.9 55.8 56.3 69.18 63.88 64 68.8 68.7 69
15/11/2018 02:48:59 55.39 55.75 56.11 55.9 55.8 56.3 67.52 63.52 64 68.8 68.7 69
15/11/2018 02:49:00 55.57 55.68 56.11 55.9 55.8 56.3 67.38 62.56 64 68.8 68.7 69
15/11/2018 02:49:01 55.57 55.8 56.11 55.9 55.8 56.3 68.63 62.72 64 68.8 68.7 69
15/11/2018 02:49:02 55.73 55.71 56.11 55.9 55.8 56.3 69.32 63.29 64 68.8 68.7 69
15/11/2018 02:49:03 56.12 56.01 56.11 55.9 55.8 56.3 69.78 63.9 64 68.8 68.7 69
15/11/2018 02:49:04 56.13 56.14 56.14 55.9 55.8 56.3 68.62 63.8 64 68.8 68.7 69
15/11/2018 02:49:05 55.71 56.1 56.14 55.9 55.8 56.3 68.14 63.39 64 68.8 68.7 69
15/11/2018 02:49:06 55.52 55.91 56.14 55.9 55.8 56.3 67.37 62.69 64 68.8 68.7 69
15/11/2018 02:49:07 55.68 55.74 56.14 55.9 55.8 56.3 67.62 62.2 64 68.8 68.7 69
15/11/2018 02:49:08 55.41 55.81 56.14 55.9 55.8 56.3 68.92 62.84 64 68.8 68.7 69
15/11/2018 02:49:09 56.08 56.05 56.14 55.9 55.8 56.3 70.14 63.92 64 68.8 68.7 69
15/11/2018 02:49:10 55.9 55.94 56.14 55.9 55.8 56.3 69.39 63.91 64 68.8 68.7 69
15/11/2018 02:49:11 55.62 55.88 56.14 55.9 55.8 56.3 68.28 63.78 64 68.8 68.7 69
15/11/2018 02:49:12 55.74 55.88 56.14 55.9 55.8 56.3 67.37 63.05 64 68.8 68.7 69
15/11/2018 02:49:13 55.97 55.99 56.14 55.9 55.8 56.3 68.68 62.84 64 68.8 68.7 69
15/11/2018 02:49:14 56.21 56.26 56.26 55.9 55.8 56.3 69.39 63.49 64 68.8 68.7 69
15/11/2018 02:49:15 55.61 56.2 56.26 55.9 55.8 56.3 70.04 64.06 64.06 68.8 68.7 69
15/11/2018 02:49:16 55.61 55.92 56.26 55.9 55.8 56.3 69.6 64.17 64.17 68.8 68.7 69
15/11/2018 02:49:17 55.86 55.93 56.26 55.9 55.8 56.3 68.57 63.98 64.17 68.8 68.7 69
15/11/2018 02:49:18 55.57 55.76 56.26 55.9 55.8 56.3 67.27 63.27 64.17 68.8 68.7 69
15/11/2018 02:49:19 55.65 55.77 56.26 55.9 55.8 56.3 67.75 62.37 64.17 68.8 68.7 69
15/11/2018 02:49:20 55.68 55.76 56.26 55.9 55.8 56.3 69.23 63.08 64.17 68.8 68.7 69
15/11/2018 02:49:21 56.09 55.97 56.26 55.9 55.8 56.3 69.52 63.65 64.17 68.8 68.7 69
15/11/2018 02:49:22 55.62 55.91 56.26 55.9 55.8 56.3 69.16 63.83 64.17 68.8 68.7 69
15/11/2018 02:49:23 55.75 55.92 56.26 55.9 55.8 56.3 68.35 63.46 64.17 68.8 68.7 69
15/11/2018 02:49:24 55.89 55.89 56.26 55.9 55.8 56.3 67.57 63 64.17 68.8 68.7 69
15/11/2018 02:49:25 55.57 55.84 56.26 55.9 55.8 56.3 67.91 62.41 64.17 68.8 68.7 69
15/11/2018 02:49:26 55.77 55.76 56.26 55.9 55.8 56.3 69.16 63.14 64.17 68.8 68.7 69
15/11/2018 02:49:27 55.65 55.81 56.26 55.9 55.8 56.3 69.87 63.87 64.17 68.8 68.7 69
15/11/2018 02:49:28 55.7 55.82 56.26 55.9 55.8 56.3 69.76 64.13 64.17 68.8 68.7 69
15/11/2018 02:49:29 55.77 55.85 56.26 55.9 55.8 56.3 68.95 64.07 64.17 68.8 68.7 69
15/11/2018 02:49:30 56.05 56.04 56.26 55.9 55.8 56.3 68.04 63.46 64.17 68.8 68.7 69
15/11/2018 02:49:31 55.8 56.07 56.26 55.9 55.8 56.3 67.98 62.87 64.17 68.8 68.7 69
15/11/2018 02:49:32 55.62 55.86 56.26 55.9 55.8 56.3 68.54 62.9 64.17 68.8 68.7 69
15/11/2018 02:49:33 55.97 55.92 56.26 55.9 55.8 56.3 69.73 63.65 64.17 68.8 68.7 69
15/11/2018 02:49:34 55.46 55.96 56.26 55.9 55.9 56.3 69.54 63.97 64.17 68.8 68.7 69
15/11/2018 02:49:35 56.02 55.96 56.26 55.9 55.9 56.3 69.28 64.01 64.17 68.8 68.7 69
15/11/2018 02:49:36 55.96 56.12 56.26 55.9 55.9 56.3 67.94 63.57 64.17 68.8 68.7 69
15/11/2018 02:49:37 55.75 55.92 56.26 55.9 55.9 56.3 67.64 62.72 64.17 68.8 68.7 69
15/11/2018 02:49:38 56.05 56.03 56.26 55.9 55.9 56.3 68.73 62.88 64.17 68.8 68.7 69
15/11/2018 02:49:39 55.83 56.09 56.26 55.9 55.9 56.3 69.39 63.44 64.17 68.8 68.7 69
15/11/2018 02:49:40 55.53 55.87 56.26 55.9 55.9 56.3 69.71 63.9 64.17 68.8 68.7 69
15/11/2018 02:49:41 55.56 55.72 56.26 55.9 55.9 56.3 69.04 63.74 64.17 68.8 68.7 69
15/11/2018 02:49:42 55.63 55.68 56.26 55.9 55.9 56.3 67.93 63.56 64.17 68.8 68.7 69
15/11/2018 02:49:43 55.46 55.63 56.26 55.9 55.9 56.3 67.49 62.67 64.17 68.8 68.7 69
15/11/2018 02:49:44 55.78 55.76 56.2 55.9 55.9 56.3 68.28 62.48 64.17 68.8 68.7 69
15/11/2018 02:49:45 55.76 55.84 56.12 55.9 55.9 56.3 69.38 63.29 64.17 68.8 68.7 69
15/11/2018 02:49:46 55.87 55.86 56.12 55.9 55.9 56.3 70.28 64.21 64.21 68.8 68.7 69
15/11/2018 02:49:47 55.57 55.83 56.12 55.9 55.9 56.3 69.04 64.19 64.21 68.8 68.7 69
15/11/2018 02:49:48 56.08 56.03 56.12 55.9 55.9 56.3 68.49 63.77 64.21 68.8 68.7 69
15/11/2018 02:49:49 56.21 56.11 56.12 55.9 55.9 56.3 67.79 63.15 64.21 68.8 68.7 69
15/11/2018 02:49:50 55.95 56.27 56.27 55.9 55.9 56.3 68.15 62.71 64.21 68.8 68.7 69
15/11/2018 02:49:51 55.44 55.96 56.27 55.9 55.9 56.3 68.71 62.88 64.21 68.8 68.7 69
15/11/2018 02:49:52 56.06 55.96 56.27 55.9 55.9 56.3 70.12 63.88 64.21 68.8 68.7 69
15/11/2018 02:49:53 55.92 56.01 56.27 55.9 55.9 56.3 69.61 64.06 64.21 68.8 68.7 69
15/11/2018 02:49:54 55.69 55.97 56.27 55.9 55.9 56.3 68.41 64.03 64.21 68.8 68.7 69
15/11/2018 02:49:55 55.64 55.87 56.27 55.9 55.9 56.3 68.33 63.25 64.21 68.8 68.7 69
15/11/2018 02:49:56 55.92 55.9 56.27 55.9 55.9 56.3 67.96 62.89 64.21 68.8 68.7 69
15/11/2018 02:49:57 55.8 56.05 56.27 55.9 55.9 56.3 69.04 63.22 64.21 68.8 68.7 69
15/11/2018 02:49:58 55.59 55.98 56.27 55.9 55.9 56.3 69.44 63.61 64.21 68.8 68.7 69
15/11/2018 02:49:59 56.14 56.06 56.27 55.9 55.9 56.3 69.68 63.85 64.21 68.8 68.7 69
15/11/2018 02:50:00 55.43 55.93 56.27 55.9 55.9 56.3 68.37 63.77 64.21 68.8 68.7 69
15/11/2018 02:50:01 55.87 55.84 56.27 55.9 55.9 56.3 67.84 63.15 64.21 68.8 68.8 69
15/11/2018 02:50:02 55.93 55.94 56.27 55.9 55.9 56.3 67.77 62.56 64.21 68.8 68.8 69
15/11/2018 02:50:03 55.77 56.03 56.27 55.9 55.9 56.3 68.31 62.63 64.21 68.8 68.8 69
15/11/2018 02:50:04 55.74 55.83 56.27 55.9 55.9 56.3 69.49 63.5 64.21 68.8 68.8 69
15/11/2018 02:50:05 56.05 56.03 56.27 55.9 55.9 56.3 69.86 64.04 64.21 68.8 68.8 69
15/11/2018 02:50:06 55.81 56.16 56.27 55.9 55.9 56.3 69.31 64.03 64.21 68.8 68.8 69
15/11/2018 02:50:07 55.94 55.95 56.27 55.9 55.9 56.3 68.17 63.68 64.21 68.8 68.8 69
15/11/2018 02:50:08 55.71 55.88 56.27 55.9 55.9 56.3 67.07 62.9 64.21 68.8 68.8 69
15/11/2018 02:50:09 55.71 55.84 56.27 55.9 55.9 56.3 68.28 62.63 64.21 68.8 68.8 69
15/11/2018 02:50:10 55.62 55.79 56.27 55.9 55.9 56.3 69.06 63.11 64.21 68.8 68.8 69
15/11/2018 02:50:11 55.61 55.82 56.27 55.9 55.9 56.3 69.52 63.62 64.21 68.8 68.8 69
15/11/2018 02:50:12 55.66 55.75 56.27 55.9 55.9 56.3 69.59 63.86 64.21 68.8 68.8 69
15/11/2018 02:50:13 55.74 55.9 56.27 55.9 55.9 56.3 67.98 63.76 64.21 68.8 68.8 69
15/11/2018 02:50:14 55.85 55.98 56.27 55.9 55.9 56.3 67.78 62.85 64.21 68.8 68.8 69
15/11/2018 02:50:15 56 55.99 56.27 55.9 55.9 56.3 67.99 62.43 64.21 68.8 68.8 69
15/11/2018 02:50:16 55.76 55.99 56.27 55.9 55.9 56.3 69.3 63.25 64.19 68.8 68.8 69
15/11/2018 02:50:17 55.99 55.99 56.27 55.9 55.9 56.3 69.88 63.87 64.06 68.8 68.8 69
15/11/2018 02:50:18 55.88 56.03 56.27 55.9 55.9 56.3 69.43 63.91 64.06 68.8 68.8 69
15/11/2018 02:50:19 55.56 55.98 56.27 55.9 55.9 56.3 68.08 63.81 64.06 68.8 68.8 69
15/11/2018 02:50:20 55.75 55.86 56.16 55.9 55.9 56.3 68.03 63.03 64.06 68.8 68.8 69
15/11/2018 02:50:21 55.95 55.92 56.16 55.9 55.9 56.3 68.18 62.64 64.06 68.8 68.8 69
15/11/2018 02:50:22 55.63 55.93 56.16 55.9 55.9 56.3 69.33 63.27 64.06 68.8 68.8 69
15/11/2018 02:50:23 55.73 55.9 56.16 55.9 55.9 56.3 69.72 63.85 64.04 68.8 68.8 69
15/11/2018 02:50:24 56.04 55.98 56.16 55.9 55.9 56.3 69.45 63.91 64.04 68.8 68.8 69
15/11/2018 02:50:25 55.43 55.96 56.16 55.9 55.9 56.3 68.31 63.71 64.04 68.8 68.8 69
15/11/2018 02:50:26 55.91 55.87 56.16 55.9 55.9 56.3 67.66 63.06 64.04 68.8 68.8 69
15/11/2018 02:50:27 55.67 55.87 56.16 55.9 55.9 56.3 67.89 62.42 64.04 68.8 68.8 69
15/11/2018 02:50:28 55.68 55.77 56.16 55.9 55.9 56.3 69.19 63.18 64.04 68.8 68.8 69
15/11/2018 02:50:29 56.21 56.14 56.16 55.9 55.9 56.3 69.99 63.94 64.04 68.8 68.8 69
15/11/2018 02:50:30 55.74 56.06 56.16 55.9 55.9 56.3 69.39 64.02 64.04 68.8 68.8 69
15/11/2018 02:50:31 55.69 55.94 56.16 55.9 55.9 56.3 68.44 63.86 64.04 68.8 68.8 69
15/11/2018 02:50:32 55.79 55.92 56.16 55.9 55.9 56.3 68.07 63.24 64.04 68.8 68.8 69
15/11/2018 02:50:33 55.51 55.81 56.16 55.9 55.9 56.3 68.14 62.72 64.04 68.8 68.8 69
15/11/2018 02:50:34 55.65 55.73 56.16 55.9 55.9 56.3 68.87 63.13 64.04 68.8 68.8 69
15/11/2018 02:50:35 55.6 55.71 56.16 55.9 55.9 56.3 69.6 63.74 64.03 68.8 68.8 69
15/11/2018 02:50:36 55.85 55.92 56.14 55.9 55.9 56.3 69.69 64.06 64.06 68.8 68.8 69
15/11/2018 02:50:37 55.55 55.77 56.14 55.9 55.9 56.3 68.66 63.84 64.06 68.8 68.8 69
15/11/2018 02:50:38 55.45 55.68 56.14 55.9 55.9 56.3 67.85 63.29 64.06 68.8 68.8 69
15/11/2018 02:50:39 55.78 55.82 56.14 55.9 55.9 56.3 67.76 62.62 64.06 68.8 68.8 69
15/11/2018 02:50:40 56.01 55.91 56.14 55.9 55.9 56.3 69.25 63.26 64.06 68.8 68.8 69
15/11/2018 02:50:41 56.14 56.13 56.14 55.9 55.9 56.3 69.32 63.56 64.06 68.8 68.8 69
15/11/2018 02:50:42 56.15 56.18 56.18 55.9 55.9 56.3 69.77 64.09 64.09 68.8 68.8 69
15/11/2018 02:50:43 55.49 56.14 56.18 55.9 55.9 56.3 68.88 63.86 64.09 68.8 68.8 69
15/11/2018 02:50:44 55.96 55.89 56.18 55.9 55.9 56.3 68.5 63.5 64.09 68.8 68.8 69
15/11/2018 02:50:45 55.54 55.93 56.18 55.9 55.9 56.3 67.61 63.06 64.09 68.8 68.8 69
15/11/2018 02:50:46 55.74 55.77 56.18 55.9 55.9 56.3 68.47 62.77 64.09 68.8 68.8 69
15/11/2018 02:50:47 55.98 55.93 56.18 55.9 55.9 56.3 69.76 63.62 64.09 68.8 68.8 69
15/11/2018 02:50:48 55.87 56.01 56.18 55.9 55.9 56.3 69.85 64.05 64.09 68.8 68.8 69
15/11/2018 02:50:49 55.67 55.9 56.18 55.9 55.9 56.3 69.32 64.16 64.16 68.8 68.8 69
15/11/2018 02:50:50 56.96 56.67 56.67 55.9 55.9 56.3 68.28 63.67 64.16 68.8 68.8 69
15/11/2018 02:50:51 55.75 56.48 56.67 55.9 55.9 56.3 67.71 62.99 64.16 68.8 68.8 69
15/11/2018 02:50:52 55.81 56.02 56.67 55.9 55.9 56.3 68.52 62.8 64.16 68.8 68.8 69
15/11/2018 02:50:53 55.71 55.92 56.67 55.9 55.9 56.3 69.33 63.49 64.16 68.8 68.8 69
15/11/2018 02:50:54 56.3 56.27 56.67 55.9 55.9 56.3 70.04 64.15 64.16 68.8 68.8 69
15/11/2018 02:50:55 56.15 56.23 56.67 55.8 55.9 56.3 69.02 64.11 64.16 68.8 68.8 69
15/11/2018 02:50:56 56.38 56.33 56.67 55.8 55.9 56.3 68.03 63.55 64.16 68.8 68.8 69
15/11/2018 02:50:57 56.83 56.69 56.69 55.8 55.9 56.3 67.87 62.88 64.16 68.8 68.8 69
15/11/2018 02:50:58 56.81 56.8 56.8 55.9 55.9 56.3 68.35 62.7 64.16 68.8 68.8 69
15/11/2018 02:50:59 56.21 56.86 56.86 55.8 55.9 56.3 69.32 63.37 64.16 68.8 68.8 69
15/11/2018 02:51:00 56.44 56.6 56.86 55.8 55.9 56.3 69.68 63.79 64.16 68.8 68.8 69
15/11/2018 02:51:01 56.65 56.61 56.86 55.9 55.9 56.3 69.6 63.94 64.16 68.8 68.8 69
15/11/2018 02:51:02 56.44 56.67 56.86 55.9 55.9 56.3 68.65 63.84 64.16 68.8 68.8 69
15/11/2018 02:51:03 55.87 56.54 56.86 55.8 55.9 56.3 67.97 63.27 64.16 68.8 68.8 69
15/11/2018 02:51:04 56.38 56.33 56.86 55.8 55.9 56.3 68.17 62.74 64.16 68.8 68.8 69
15/11/2018 02:51:05 56.41 56.49 56.86 55.9 55.9 56.3 69.09 63.15 64.16 68.8 68.8 69
15/11/2018 02:51:06 56.49 56.6 56.86 55.9 55.9 56.3 69.7 63.76 64.16 68.8 68.8 69
15/11/2018 02:51:07 56.52 56.57 56.86 55.9 55.9 56.3 69.53 64.06 64.16 68.8 68.8 69
15/11/2018 02:51:08 56.54 56.64 56.86 55.9 55.9 56.3 68.55 63.8 64.16 68.8 68.8 69
15/11/2018 02:51:09 56.5 56.61 56.86 55.9 55.9 56.3 67.84 63.13 64.16 68.8 68.8 69
15/11/2018 02:51:10 56.17 56.48 56.86 55.9 55.9 56.3 68.15 62.69 64.16 68.8 68.8 69
15/11/2018 02:51:11 56.4 56.42 56.86 55.9 55.9 56.3 69.31 63.34 64.16 68.8 68.9 69
15/11/2018 02:51:12 56.29 56.49 56.86 55.9 55.9 56.3 69.96 63.94 64.16 68.8 68.9 69
15/11/2018 02:51:13 56.41 56.44 56.86 55.9 55.9 56.3 70.12 64.28 64.28 68.8 68.9 69
15/11/2018 02:51:14 56.52 56.59 56.86 55.9 55.9 56.3 69.16 64.37 64.37 68.8 68.9 69
15/11/2018 02:51:15 56.36 56.55 56.86 55.9 55.9 56.3 67.78 63.66 64.37 68.8 68.9 69
15/11/2018 02:51:16 56.58 56.53 56.86 55.9 55.9 56.3 68.53 62.99 64.37 68.8 68.9 69
15/11/2018 02:51:17 56.56 56.76 56.86 55.9 55.9 56.3 68.83 63.09 64.37 68.8 68.9 69
15/11/2018 02:51:18 56.19 56.55 56.86 55.9 55.9 56.3 69.81 63.82 64.37 68.8 68.9 69
15/11/2018 02:51:19 56.3 56.45 56.86 55.9 55.9 56.3 69.52 63.97 64.37 68.8 68.9 69
15/11/2018 02:51:20 56.36 56.49 56.86 55.9 55.9 56.3 68.79 63.79 64.37 68.8 68.9 69
15/11/2018 02:51:21 56.33 56.51 56.86 55.9 55.9 56.3 68.12 63.4 64.37 68.8 68.9 69
15/11/2018 02:51:22 56.21 56.28 56.86 55.8 55.9 56.3 68.23 62.85 64.37 68.8 68.9 69
15/11/2018 02:51:23 56.31 56.35 56.86 55.8 55.9 56.3 68.79 62.99 64.37 68.8 68.9 69
15/11/2018 02:51:24 57.35 57.22 57.22 55.9 55.9 56.3 69.84 63.87 64.37 68.8 68.9 69
15/11/2018 02:51:25 56.89 57.29 57.29 55.9 55.9 56.3 70.08 64.29 64.37 68.8 68.9 69
15/11/2018 02:51:26 56.2 57.04 57.29 55.9 55.9 56.3 69.59 64.37 64.37 68.8 68.9 69
15/11/2018 02:51:27 55.7 56.46 57.29 55.9 55.9 56.3 68.01 63.9 64.37 68.8 68.9 69
15/11/2018 02:51:28 56.15 56.14 57.29 55.9 55.9 56.3 68.09 62.96 64.37 68.8 68.9 69
15/11/2018 02:51:29 55.82 56.17 57.29 55.9 55.9 56.3 68.78 62.93 64.37 68.8 68.9 69
15/11/2018 02:51:30 56.17 56.15 57.29 55.9 55.9 56.3 69.96 63.88 64.37 68.8 68.9 69
15/11/2018 02:51:31 55.53 56.1 57.29 55.9 55.9 56.3 69.92 64.14 64.37 68.8 68.9 69
15/11/2018 02:51:32 55.97 55.94 57.29 55.9 55.9 56.3 70.05 64.32 64.37 68.8 68.9 69
15/11/2018 02:51:33 55.65 55.92 57.29 55.9 55.9 56.3 68.51 64.33 64.37 68.8 68.9 69
15/11/2018 02:51:34 55.62 55.81 57.29 55.9 55.9 56.3 68.03 63.37 64.37 68.8 68.9 69
15/11/2018 02:51:35 55.9 55.9 57.29 55.9 55.9 56.3 68.43 62.9 64.37 68.8 68.9 69
15/11/2018 02:51:36 55.9 56.01 57.29 55.9 55.9 56.3 69.76 63.73 64.37 68.8 68.9 69
15/11/2018 02:51:37 55.92 56.02 57.29 55.9 55.9 56.3 70.18 64.19 64.37 68.8 68.9 69
15/11/2018 02:51:38 55.66 55.88 57.29 55.9 55.9 56.3 69.06 64.18 64.37 68.8 68.9 69
15/11/2018 02:51:39 56.08 56.09 57.29 55.9 55.9 56.3 68.43 63.67 64.37 68.8 68.9 69
15/11/2018 02:51:40 56.1 56.12 57.29 55.9 55.9 56.3 67.86 63.13 64.37 68.8 68.9 69
15/11/2018 02:51:41 55.82 56.07 57.29 55.9 55.9 56.3 68.25 62.73 64.37 68.8 68.9 69
15/11/2018 02:51:42 55.68 55.94 57.29 55.9 55.9 56.3 69.65 63.52 64.37 68.8 68.9 69
15/11/2018 02:51:43 55.84 55.91 57.29 55.9 55.9 56.3 69.6 63.89 64.37 68.8 68.9 69
15/11/2018 02:51:44 55.64 55.85 57.29 55.9 55.9 56.3 69.42 63.83 64.37 68.8 68.9 69
15/11/2018 02:51:45 55.9 55.93 57.29 55.9 55.9 56.3 68.84 63.8 64.37 68.8 68.9 69
15/11/2018 02:51:46 55.73 55.91 57.29 55.9 55.9 56.3 67.84 63.32 64.37 68.8 68.9 69
15/11/2018 02:51:47 55.85 55.91 57.29 55.9 55.9 56.3 68.58 62.94 64.37 68.8 68.9 69
15/11/2018 02:51:48 55.67 55.91 57.29 55.9 55.9 56.3 69.01 63.23 64.37 68.8 68.9 69
15/11/2018 02:51:49 55.74 55.79 57.29 55.9 55.9 56.3 70.18 64.1 64.37 68.8 68.9 69
15/11/2018 02:51:50 55.85 55.98 57.29 55.9 55.9 56.3 69.43 64.2 64.37 68.8 68.9 69
15/11/2018 02:51:51 55.9 55.91 57.29 55.9 55.9 56.3 68.66 63.83 64.37 68.8 68.9 69
15/11/2018 02:51:52 55.87 55.96 57.29 55.9 55.9 56.3 68.19 63.34 64.37 68.8 68.9 69
15/11/2018 02:51:53 55.73 55.95 57.29 55.9 55.9 56.3 67.95 62.81 64.37 68.8 68.9 69
15/11/2018 02:51:54 56.18 56.15 57.29 55.9 55.9 56.3 69.35 63.36 64.37 68.8 68.9 69
15/11/2018 02:51:55 55.81 56.08 57.04 55.9 55.9 56.3 69.75 63.92 64.37 68.8 68.9 69
15/11/2018 02:51:56 55.95 56.04 56.46 55.9 55.9 56.3 69.21 63.91 64.33 68.8 68.9 69
15/11/2018 02:51:57 55.48 55.91 56.17 55.9 55.9 56.3 68.43 63.6 64.33 68.8 68.9 69
15/11/2018 02:51:58 55.83 55.84 56.17 55.9 55.9 56.3 67.72 63.03 64.33 68.8 68.9 69
15/11/2018 02:51:59 55.82 55.85 56.15 55.9 55.9 56.3 67.95 62.66 64.33 68.8 68.9 69
15/11/2018 02:52:00 56.07 56.05 56.15 55.9 55.9 56.3 68.92 62.99 64.33 68.8 68.9 69
15/11/2018 02:52:01 55.55 56.05 56.15 55.9 55.9 56.3 69.64 63.72 64.33 68.8 68.9 69
15/11/2018 02:52:02 55.8 55.88 56.15 55.9 55.9 56.3 69.8 64.09 64.33 68.8 68.9 69
15/11/2018 02:52:03 55.4 55.78 56.15 55.9 55.9 56.3 68.47 63.93 64.2 68.8 68.9 69
15/11/2018 02:52:04 55.99 55.98 56.15 55.9 55.9 56.3 68.28 63.2 64.2 68.8 68.9 69
15/11/2018 02:52:05 55.57 55.78 56.15 55.9 55.9 56.3 68.06 62.85 64.2 68.8 68.9 69
15/11/2018 02:52:06 55.95 55.92 56.15 55.9 55.9 56.3 69.06 63.08 64.2 68.8 68.9 69
15/11/2018 02:52:07 55.76 55.95 56.15 55.9 55.9 56.3 70.22 64.14 64.2 68.8 68.9 69
15/11/2018 02:52:08 56.11 56.1 56.15 55.9 55.9 56.3 69.52 64.19 64.2 68.9 68.9 69
15/11/2018 02:52:09 55.65 56.02 56.15 55.9 55.9 56.3 69.47 64.14 64.2 68.9 68.9 69
15/11/2018 02:52:10 55.89 55.92 56.15 55.9 55.9 56.3 68.21 63.8 64.2 68.9 68.9 69
15/11/2018 02:52:11 55.9 55.92 56.15 55.9 55.9 56.3 68.08 62.96 64.2 68.8 68.9 69
15/11/2018 02:52:12 55.66 55.89 56.15 55.9 55.9 56.3 68.83 63 64.2 68.8 68.9 69
15/11/2018 02:52:13 55.8 55.98 56.15 55.9 55.9 56.3 69.88 63.81 64.2 68.9 68.9 69
15/11/2018 02:52:14 55.93 55.96 56.15 55.9 55.9 56.3 69.69 64.02 64.2 68.9 68.9 69
15/11/2018 02:52:15 55.7 55.88 56.15 55.9 55.9 56.3 69.41 64.07 64.2 68.9 68.9 69
15/11/2018 02:52:16 55.74 55.94 56.15 55.9 55.9 56.3 68.19 63.77 64.2 68.9 68.9 69
15/11/2018 02:52:17 55.86 55.89 56.15 55.9 55.9 56.3 68.69 63.11 64.2 68.9 68.9 69
15/11/2018 02:52:18 56.06 56.06 56.15 55.9 55.9 56.3 69.12 63.42 64.2 68.9 68.9 69
15/11/2018 02:52:19 56 56.07 56.15 55.9 55.9 56.3 69.69 63.83 64.2 68.9 68.9 69
15/11/2018 02:52:20 56 56.14 56.15 55.9 55.9 56.3 69.98 64.16 64.19 68.9 68.9 69
15/11/2018 02:52:21 56.12 56.09 56.15 55.9 55.9 56.3 69.81 64.2 64.2 68.9 68.9 69
15/11/2018 02:52:22 55.78 56.1 56.15 55.9 55.9 56.3 68.08 64.13 64.2 68.9 68.9 69
15/11/2018 02:52:23 55.36 55.92 56.15 55.9 55.9 56.3 68.35 63.16 64.2 68.9 68.9 69
15/11/2018 02:52:24 55.96 55.95 56.14 55.9 55.9 56.3 69.48 63.49 64.2 68.9 68.9 69
15/11/2018 02:52:25 55.94 56.04 56.14 55.9 55.9 56.3 70.04 64.12 64.2 68.9 68.9 69
15/11/2018 02:52:26 56.06 56.12 56.14 55.9 55.9 56.3 70.34 64.6 64.6 68.9 68.9 69
15/11/2018 02:52:27 55.83 56.06 56.14 55.9 55.9 56.3 69.24 64.41 64.6 68.9 68.9 69
15/11/2018 02:52:28 55.7 55.91 56.14 55.9 55.9 56.3 68.91 63.89 64.6 68.9 68.9 69
15/11/2018 02:52:29 55.57 55.93 56.14 55.9 55.9 56.3 68.16 63.57 64.6 68.9 68.9 69
15/11/2018 02:52:30 55.65 55.68 56.14 55.9 55.9 56.3 69.64 63.69 64.6 68.9 68.9 69
15/11/2018 02:52:31 55.88 55.86 56.14 55.9 55.9 56.3 69.68 63.85 64.6 68.9 68.9 69
15/11/2018 02:52:32 55.85 55.94 56.14 55.9 55.9 56.3 70.14 64.29 64.6 68.9 68.9 69
15/11/2018 02:52:33 55.86 56.02 56.14 55.9 55.9 56.3 69.18 64.17 64.6 68.9 68.9 69
15/11/2018 02:52:34 55.63 56.04 56.14 55.9 55.9 56.3 68.29 63.76 64.6 68.9 68.9 69
15/11/2018 02:52:35 56.06 56.01 56.14 55.9 55.9 56.3 68.33 63.17 64.6 68.9 68.9 69
15/11/2018 02:52:36 56.14 56.16 56.16 55.9 55.9 56.3 69.65 63.73 64.6 68.9 68.9 69
15/11/2018 02:52:37 55.55 56.15 56.16 55.9 55.9 56.3 69.85 64.12 64.6 68.9 68.9 69
15/11/2018 02:52:38 55.48 55.86 56.16 55.9 55.9 56.3 72.14 65.9 65.9 68.9 68.9 69
15/11/2018 02:52:39 55.78 55.88 56.16 55.9 55.9 56.3 69.69 65.56 65.9 68.9 68.9 69
15/11/2018 02:52:40 55.74 55.85 56.16 55.9 55.9 56.3 68.81 64.6 65.9 68.9 68.9 69
15/11/2018 02:52:41 55.61 55.81 56.16 55.9 55.9 56.3 68.91 63.77 65.9 68.9 68.9 69
15/11/2018 02:52:42 56.34 56.14 56.16 55.9 55.9 56.3 69.58 63.86 65.9 68.9 68.9 69
15/11/2018 02:52:43 56.3 56.27 56.27 55.9 55.9 56.3 70.62 64.64 65.9 68.9 68.9 69
15/11/2018 02:52:44 55.57 56.26 56.27 55.9 55.9 56.3 70.41 64.81 65.9 68.9 68.9 69
15/11/2018 02:52:45 56.01 56.09 56.27 55.9 55.9 56.3 70.66 64.94 65.9 68.9 68.9 69
15/11/2018 02:52:46 55.81 56.08 56.27 55.9 55.9 56.3 69.34 64.8 65.9 68.9 68.9 69
15/11/2018 02:52:47 55.95 55.99 56.27 55.9 55.9 56.3 68.36 63.97 65.9 68.9 68.9 69
15/11/2018 02:52:48 55.9 56 56.27 55.9 55.9 56.3 68.91 63.36 65.9 68.9 68.9 69
15/11/2018 02:52:49 55.42 55.91 56.27 55.9 55.9 56.3 69.54 63.8 65.9 68.9 68.9 69
15/11/2018 02:52:50 55.99 55.92 56.27 55.9 55.9 56.3 70.14 64.39 65.9 68.9 68.9 69
15/11/2018 02:52:51 55.75 55.87 56.27 55.9 55.9 56.3 69 64.03 65.9 68.9 68.9 69
15/11/2018 02:52:52 55.35 55.81 56.27 55.9 55.9 56.3 68.21 63.6 65.9 68.9 68.9 69
15/11/2018 02:52:53 55.76 55.84 56.27 55.9 55.9 56.3 67.79 62.99 65.9 68.9 68.9 69
15/11/2018 02:52:54 55.3 55.68 56.27 55.9 55.9 56.3 68.08 62.66 65.9 68.9 68.9 69
15/11/2018 02:52:55 55.37 55.48 56.27 55.9 55.9 56.3 67.35 62.51 65.9 68.9 68.9 69
15/11/2018 02:52:56 55.42 55.54 56.27 55.9 55.9 56.3 68.17 62.38 65.9 68.9 68.9 69
15/11/2018 02:52:57 55.3 55.48 56.27 55.9 55.9 56.3 67.91 62.49 65.9 68.9 68.9 69
15/11/2018 02:52:58 55.47 55.59 56.27 55.9 55.9 56.3 68.38 62.63 65.9 68.9 68.9 69
15/11/2018 02:52:59 54.98 55.38 56.27 55.9 55.9 56.3 67.89 62.7 65.9 68.9 68.9 69
15/11/2018 02:53:00 55.21 55.3 56.27 55.9 55.9 56.3 67.54 62.31 65.9 68.9 68.9 69
15/11/2018 02:53:01 54.98 55.2 56.27 55.9 55.9 56.3 67.85 62.21 65.9 68.9 68.9 69
15/11/2018 02:53:02 55.22 55.2 56.27 55.9 55.9 56.3 67.92 62.29 65.9 68.9 68.9 69
15/11/2018 02:53:03 55.02 55.29 56.27 55.9 55.9 56.3 67.74 62.26 65.9 68.9 68.9 69
15/11/2018 02:53:04 55.23 55.25 56.27 55.9 55.9 56.3 67.59 62.15 65.9 68.9 68.9 69
15/11/2018 02:53:05 55.22 55.34 56.27 55.8 55.9 56.3 68.09 62.37 65.9 68.9 68.9 69
15/11/2018 02:53:06 54.94 55.3 56.27 55.8 55.9 56.3 67.84 62.44 65.9 68.9 68.9 69
15/11/2018 02:53:07 54.92 55.1 56.27 55.8 55.9 56.3 67.36 62.13 65.9 68.9 68.9 69
15/11/2018 02:53:08 55.37 55.28 56.27 55.8 55.9 56.3 67.56 61.92 65.56 68.9 68.9 69
15/11/2018 02:53:09 55.28 55.46 56.27 55.8 55.9 56.3 67.66 62.01 64.94 68.9 68.9 69
15/11/2018 02:53:10 55.3 55.41 56.27 55.8 55.9 56.3 67.59 62 64.94 68.9 68.9 69
15/11/2018 02:53:11 55.13 55.34 56.27 55.8 55.9 56.3 67.39 62.02 64.94 68.9 68.9 69
15/11/2018 02:53:12 55.34 55.45 56.27 55.8 55.9 56.3 67.46 61.91 64.94 68.9 68.9 69
15/11/2018 02:53:13 54.99 55.25 56.26 55.8 55.9 56.3 67.08 61.71 64.94 68.9 68.9 69
15/11/2018 02:53:14 55.09 55.18 56.09 55.8 55.9 56.3 67.44 61.81 64.94 68.9 68.9 69
15/11/2018 02:53:15 55.3 55.27 56.08 55.8 55.9 56.3 67.78 62.02 64.8 68.9 68.9 69
15/11/2018 02:53:16 54.94 55.33 56 55.8 55.9 56.3 67.63 62.1 64.39 68.9 68.9 69
15/11/2018 02:53:17 55.16 55.26 56 55.8 55.9 56.3 67.89 62.27 64.39 68.9 68.9 69
15/11/2018 02:53:18 55.34 55.34 55.92 55.8 55.9 56.3 67.84 62.22 64.39 68.9 68.9 69
15/11/2018 02:53:19 55.68 55.59 55.92 55.8 55.9 56.3 68.19 62.51 64.39 68.9 68.9 69
15/11/2018 02:53:20 55.22 55.65 55.87 55.8 55.9 56.3 67.78 62.48 64.03 68.9 68.9 69
15/11/2018 02:53:21 55.37 55.43 55.84 55.8 55.9 56.3 68.03 62.4 63.6 68.9 68.9 69
15/11/2018 02:53:22 55.06 55.38 55.84 55.8 55.9 56.3 67.88 62.45 62.99 68.9 68.9 69
15/11/2018 02:53:23 55.12 55.26 55.68 55.8 55.9 56.3 68.11 62.43 62.7 68.9 68.9 69
15/11/2018 02:53:24 55.12 55.24 55.65 55.8 55.9 56.3 67.6 62.4 62.7 68.9 68.9 69
15/11/2018 02:53:25 54.94 55.2 55.65 55.8 55.9 56.3 67.62 62.28 62.7 68.9 68.9 69
15/11/2018 02:53:26 55.32 55.25 55.65 55.8 55.9 56.3 67.39 61.98 62.7 68.8 68.9 69
15/11/2018 02:53:27 55.4 55.48 55.65 55.8 55.9 56.3 67.42 61.87 62.7 68.8 68.9 69
15/11/2018 02:53:28 55.2 55.33 55.65 55.8 55.9 56.3 67.62 61.95 62.7 68.8 68.9 69
15/11/2018 02:53:29 55.63 55.59 55.65 55.8 55.9 56.3 67.66 62.09 62.51 68.8 68.9 69
15/11/2018 02:53:30 55.22 55.68 55.68 55.8 55.9 56.3 67.69 62.13 62.51 68.8 68.9 69
15/11/2018 02:53:31 55.32 55.48 55.68 55.8 55.9 56.3 67.74 62.08 62.51 68.8 68.9 69
15/11/2018 02:53:32 55.18 55.44 55.68 55.8 55.9 56.3 67.43 62.07 62.51 68.8 68.9 69
15/11/2018 02:53:33 55 55.26 55.68 55.8 55.9 56.3 67.6 62.02 62.51 68.8 68.9 69
15/11/2018 02:53:34 55.33 55.39 55.68 55.8 55.9 56.3 68.15 62.38 62.51 68.8 68.9 69
15/11/2018 02:53:35 55.15 55.3 55.68 55.8 55.9 56.3 68.23 62.61 62.61 68.8 68.9 69
15/11/2018 02:53:36 55.16 55.31 55.68 55.8 55.9 56.3 67.6 62.42 62.61 68.8 68.9 69
15/11/2018 02:53:37 55.31 55.36 55.68 55.8 55.9 56.3 67.15 62.14 62.61 68.8 68.9 69
15/11/2018 02:53:38 55.65 55.59 55.68 55.8 55.9 56.3 67.54 61.83 62.61 68.8 68.9 69
15/11/2018 02:53:39 54.99 55.5 55.68 55.8 55.9 56.3 67.62 61.92 62.61 68.8 68.9 69
15/11/2018 02:53:40 55.03 55.22 55.68 55.8 55.9 56.3 67.06 61.91 62.61 68.8 68.8 69
15/11/2018 02:53:41 54.86 55.17 55.68 55.8 55.9 56.3 66.83 61.64 62.61 68.8 68.8 69
15/11/2018 02:53:42 54.78 54.99 55.68 55.8 55.9 56.3 67.42 61.63 62.61 68.8 68.8 69
15/11/2018 02:53:43 54.81 54.87 55.68 55.8 55.9 56.3 67.77 61.95 62.61 68.8 68.8 69
15/11/2018 02:53:44 54.85 55.01 55.68 55.8 55.9 56.3 67.19 61.98 62.61 68.8 68.8 69
15/11/2018 02:53:45 55.24 55.14 55.68 55.8 55.9 56.3 67.41 61.77 62.61 68.8 68.8 69
15/11/2018 02:53:46 55.33 55.35 55.68 55.8 55.9 56.3 67.67 61.98 62.61 68.8 68.8 69
15/11/2018 02:53:47 55.07 55.28 55.68 55.8 55.9 56.3 67.66 62.04 62.61 68.8 68.8 69
15/11/2018 02:53:48 54.92 55.22 55.68 55.8 55.9 56.3 67.67 62.05 62.61 68.8 68.8 69
15/11/2018 02:53:49 54.99 55.13 55.68 55.8 55.9 56.3 67.42 62.06 62.61 68.8 68.8 69
15/11/2018 02:53:50 54.93 55.06 55.68 55.8 55.9 56.3 67.1 61.77 62.61 68.8 68.8 69
15/11/2018 02:53:51 54.93 55.03 55.68 55.8 55.9 56.3 67.28 61.77 62.61 68.8 68.8 69
15/11/2018 02:53:52 55.49 55.3 55.68 55.8 55.9 56.3 67.44 61.71 62.61 68.8 68.8 69
15/11/2018 02:53:53 55.33 55.39 55.68 55.8 55.9 56.3 67.18 61.7 62.61 68.8 68.8 69
15/11/2018 02:53:54 55.15 55.4 55.68 55.8 55.9 56.3 67.62 61.82 62.61 68.8 68.8 69
15/11/2018 02:53:55 55.33 55.34 55.68 55.8 55.9 56.3 67.4 61.8 62.61 68.7 68.8 69
15/11/2018 02:53:56 55.14 55.36 55.68 55.8 55.9 56.3 66.94 61.92 62.61 68.7 68.8 69
15/11/2018 02:53:57 54.97 55.24 55.68 55.8 55.9 56.3 67.31 61.67 62.61 68.7 68.8 69
15/11/2018 02:53:58 55.4 55.38 55.68 55.8 55.9 56.3 67.28 61.69 62.61 68.7 68.8 69
15/11/2018 02:53:59 55.44 55.5 55.68 55.8 55.9 56.3 67.37 61.66 62.61 68.7 68.8 69
15/11/2018 02:54:00 54.97 55.46 55.59 55.8 55.9 56.3 67.32 61.72 62.61 68.7 68.8 69
15/11/2018 02:54:01 54.86 55.17 55.59 55.8 55.9 56.3 67 61.68 62.61 68.7 68.8 69
15/11/2018 02:54:02 54.94 55.06 55.59 55.8 55.9 56.3 67.5 61.78 62.61 68.7 68.8 69
15/11/2018 02:54:03 55.32 55.29 55.59 55.7 55.8 56.3 67.69 61.97 62.61 68.7 68.8 69
15/11/2018 02:54:04 55.49 55.51 55.59 55.7 55.8 56.3 67.14 61.87 62.61 68.7 68.8 69
15/11/2018 02:54:05 55.06 55.47 55.59 55.7 55.8 56.3 67.24 61.68 62.42 68.7 68.8 69
15/11/2018 02:54:06 55.13 55.2 55.59 55.7 55.8 56.3 67.19 61.6 62.14 68.7 68.8 69
15/11/2018 02:54:07 55.24 55.27 55.59 55.7 55.8 56.3 67.49 61.76 62.06 68.7 68.8 69
15/11/2018 02:54:08 55.13 55.27 55.51 55.7 55.8 56.3 67.32 61.82 62.06 68.7 68.8 69
15/11/2018 02:54:09 55.09 55.43 55.51 55.7 55.8 56.3 67.4 61.8 62.06 68.7 68.8 69
15/11/2018 02:54:10 55.34 55.35 55.51 55.7 55.8 56.3 66.94 61.65 62.06 68.7 68.8 69
15/11/2018 02:54:11 55.24 55.43 55.51 55.7 55.8 56.3 67.73 61.8 62.06 68.7 68.8 69
15/11/2018 02:54:12 55.64 55.58 55.58 55.7 55.8 56.3 67.47 61.85 62.06 68.7 68.8 69
15/11/2018 02:54:13 55.37 55.51 55.58 55.7 55.8 56.3 67.45 61.98 62.06 68.7 68.8 69
15/11/2018 02:54:14 54.98 55.46 55.58 55.7 55.8 56.3 67.18 61.87 62.06 68.7 68.8 69
15/11/2018 02:54:15 55.04 55.21 55.58 55.7 55.8 56.3 67.49 61.77 62.06 68.7 68.8 69
15/11/2018 02:54:16 55.49 55.39 55.58 55.7 55.8 56.3 67.54 61.87 62.06 68.7 68.8 69
15/11/2018 02:54:17 55.23 55.42 55.58 55.7 55.8 56.3 67.02 61.81 62.06 68.7 68.8 69
15/11/2018 02:54:18 55.01 55.25 55.58 55.7 55.8 56.3 67.03 61.53 62.06 68.7 68.8 69
15/11/2018 02:54:19 55.26 55.33 55.58 55.7 55.8 56.3 67.14 61.53 61.98 68.6 68.8 69
15/11/2018 02:54:20 55.37 55.48 55.58 55.7 55.8 56.3 67.33 61.65 61.98 68.6 68.8 69
15/11/2018 02:54:21 54.82 55.41 55.58 55.7 55.8 56.3 67.35 61.82 61.98 68.6 68.8 69
15/11/2018 02:54:22 55.34 55.27 55.58 55.7 55.8 56.3 67 61.59 61.98 68.6 68.8 69
15/11/2018 02:54:23 55.43 55.47 55.58 55.7 55.8 56.3 67.77 61.94 61.98 68.6 68.8 69
15/11/2018 02:54:24 55.33 55.45 55.58 55.7 55.8 56.3 67.24 61.97 61.98 68.6 68.8 69
15/11/2018 02:54:25 55.12 55.43 55.58 55.7 55.8 56.3 67.49 61.84 61.98 68.6 68.8 69
15/11/2018 02:54:26 55.15 55.39 55.58 55.7 55.8 56.3 67.13 61.88 61.98 68.6 68.8 69
15/11/2018 02:54:27 54.86 55.19 55.58 55.7 55.8 56.3 67.55 61.9 61.98 68.6 68.8 69
15/11/2018 02:54:28 55.03 55.08 55.58 55.7 55.8 56.3 67.17 61.68 61.98 68.6 68.8 69
15/11/2018 02:54:29 55.51 55.38 55.58 55.7 55.8 56.3 67.46 61.8 61.98 68.6 68.8 69
15/11/2018 02:54:30 55.21 55.4 55.58 55.7 55.8 56.3 66.97 61.69 61.98 68.6 68.8 69
15/11/2018 02:54:31 55.52 55.59 55.59 55.7 55.8 56.3 67.27 61.64 61.98 68.6 68.8 69
15/11/2018 02:54:32 55.22 55.48 55.59 55.7 55.8 56.3 67.47 61.8 61.98 68.6 68.8 69
15/11/2018 02:54:33 55.47 55.51 55.59 55.7 55.8 56.3 67.35 61.79 61.98 68.6 68.8 69
15/11/2018 02:54:34 55.23 55.44 55.59 55.7 55.8 56.3 67.38 61.78 61.98 68.6 68.8 69
15/11/2018 02:54:35 54.75 55.32 55.59 55.7 55.8 56.3 67.38 61.75 61.98 68.6 68.8 69
15/11/2018 02:54:36 54.64 54.95 55.59 55.7 55.8 56.3 67.08 61.76 61.98 68.6 68.8 69
15/11/2018 02:54:37 55.18 55.09 55.59 55.7 55.8 56.3 67.18 61.65 61.98 68.6 68.8 69
15/11/2018 02:54:38 55.09 55.22 55.59 55.7 55.8 56.3 67.27 61.64 61.98 68.6 68.8 69
15/11/2018 02:54:39 55.62 55.45 55.59 55.7 55.8 56.3 67.35 61.64 61.98 68.6 68.7 69
15/11/2018 02:54:40 54.98 55.57 55.59 55.7 55.8 56.3 67.08 61.67 61.98 68.5 68.7 69
15/11/2018 02:54:41 55.34 55.28 55.59 55.7 55.8 56.3 66.74 61.48 61.98 68.5 68.7 69
15/11/2018 02:54:42 55.68 55.64 55.64 55.7 55.8 56.3 67.5 61.65 61.98 68.5 68.7 69
15/11/2018 02:54:43 54.77 55.49 55.64 55.7 55.8 56.3 66.96 61.66 61.97 68.5 68.7 69
15/11/2018 02:54:44 55.25 55.3 55.64 55.7 55.8 56.3 67.17 61.6 61.97 68.5 68.7 69
15/11/2018 02:54:45 55.01 55.28 55.64 55.7 55.8 56.3 66.88 61.58 61.97 68.5 68.7 69
15/11/2018 02:54:46 55.69 55.53 55.64 55.7 55.8 56.3 67.22 61.43 61.97 68.5 68.7 69
15/11/2018 02:54:47 55.06 55.57 55.64 55.7 55.8 56.3 67.23 61.52 61.97 68.5 68.7 69
15/11/2018 02:54:48 55.41 55.32 55.64 55.7 55.8 56.3 67.34 61.67 61.97 68.5 68.7 69
15/11/2018 02:54:49 55.35 55.49 55.64 55.7 55.8 56.3 67.31 61.7 61.97 68.5 68.7 69
15/11/2018 02:54:50 54.85 55.33 55.64 55.7 55.8 56.3 67.27 61.64 61.97 68.5 68.7 69
15/11/2018 02:54:51 55.06 55.13 55.64 55.7 55.8 56.3 67.17 61.62 61.97 68.5 68.7 69
15/11/2018 02:54:52 55.36 55.39 55.64 55.7 55.8 56.3 67.44 61.77 61.97 68.5 68.7 69
15/11/2018 02:54:53 55.6 55.57 55.64 55.7 55.8 56.3 67.34 61.88 61.97 68.5 68.7 69
15/11/2018 02:54:54 55.34 55.53 55.64 55.7 55.8 56.3 66.71 61.66 61.9 68.5 68.7 69
15/11/2018 02:54:55 55.19 55.41 55.64 55.7 55.8 56.3 67.28 61.52 61.9 68.5 68.7 69
15/11/2018 02:54:56 55.21 55.39 55.64 55.7 55.8 56.3 67.12 61.56 61.9 68.5 68.7 69
15/11/2018 02:54:57 55.12 55.38 55.64 55.7 55.8 56.3 67.33 61.68 61.88 68.5 68.7 69
15/11/2018 02:54:58 55.45 55.43 55.64 55.7 55.8 56.3 67.09 61.68 61.88 68.5 68.7 69
15/11/2018 02:54:59 55.56 55.55 55.64 55.6 55.8 56.3 67.79 61.9 61.9 68.5 68.7 69
15/11/2018 02:55:00 55.02 55.52 55.64 55.6 55.8 56.3 67.21 61.92 61.92 68.4 68.7 69
15/11/2018 02:55:01 55.02 55.2 55.64 55.6 55.8 56.3 67.56 61.8 61.92 68.4 68.7 69
15/11/2018 02:55:02 55.01 55.24 55.64 55.6 55.8 56.3 66.69 61.79 61.92 68.4 68.7 69
15/11/2018 02:55:03 55.16 55.2 55.64 55.6 55.8 56.3 67.14 61.4 61.92 68.4 68.7 69
15/11/2018 02:55:04 54.79 55.18 55.64 55.6 55.8 56.3 66.74 61.42 61.92 68.4 68.7 69
15/11/2018 02:55:05 55.17 55.19 55.64 55.6 55.8 56.3 66.85 61.3 61.92 68.4 68.7 69
15/11/2018 02:55:06 54.76 55.14 55.64 55.6 55.8 56.3 66.87 61.23 61.92 68.4 68.7 69
15/11/2018 02:55:07 55.05 55.02 55.64 55.6 55.8 56.3 67.01 61.34 61.92 68.4 68.7 69
15/11/2018 02:55:08 55.33 55.24 55.64 55.6 55.8 56.3 67.47 61.69 61.92 68.4 68.7 69
15/11/2018 02:55:09 55.08 55.42 55.64 55.6 55.8 56.3 67.13 61.64 61.92 68.4 68.7 69
15/11/2018 02:55:10 55.18 55.31 55.64 55.6 55.8 56.3 66.98 61.47 61.92 68.4 68.7 69
15/11/2018 02:55:11 55.47 55.37 55.64 55.6 55.8 56.3 67 61.41 61.92 68.4 68.7 69
15/11/2018 02:55:12 55.05 55.39 55.57 55.6 55.8 56.3 67.31 61.58 61.92 68.4 68.7 69
15/11/2018 02:55:13 55.28 55.3 55.57 55.6 55.8 56.3 67.13 61.67 61.92 68.4 68.7 69
15/11/2018 02:55:14 55.42 55.45 55.57 55.6 55.8 56.3 67.28 61.73 61.92 68.4 68.7 69
15/11/2018 02:55:15 55.44 55.47 55.57 55.6 55.8 56.3 67.14 61.57 61.92 68.4 68.7 69
15/11/2018 02:55:16 54.93 55.45 55.57 55.6 55.8 56.3 66.61 61.56 61.92 68.4 68.7 69
15/11/2018 02:55:17 55.17 55.26 55.57 55.6 55.8 56.3 67.21 61.52 61.92 68.4 68.7 69
15/11/2018 02:55:18 55.14 55.2 55.57 55.6 55.8 56.3 67.32 61.62 61.92 68.4 68.7 69
15/11/2018 02:55:19 55.41 55.34 55.57 55.6 55.8 56.3 67.82 61.92 61.92 68.4 68.7 69
15/11/2018 02:55:20 55.25 55.38 55.57 55.6 55.8 56.3 67.48 61.93 61.93 68.4 68.7 69
15/11/2018 02:55:21 54.97 55.31 55.57 55.6 55.8 56.3 67.15 61.91 61.93 68.4 68.7 69
15/11/2018 02:55:22 55.42 55.32 55.57 55.6 55.8 56.3 67.48 61.88 61.93 68.3 68.7 69
15/11/2018 02:55:23 55.1 55.41 55.55 55.6 55.8 56.3 66.71 61.66 61.93 68.3 68.7 69
15/11/2018 02:55:24 55.18 55.26 55.55 55.6 55.8 56.3 67.03 61.44 61.93 68.3 68.7 69
15/11/2018 02:55:25 55.11 55.29 55.55 55.6 55.8 56.3 66.43 61.3 61.93 68.3 68.7 69
15/11/2018 02:55:26 55.1 55.21 55.55 55.6 55.8 56.3 66.81 61.11 61.93 68.3 68.7 69
15/11/2018 02:55:27 55.35 55.37 55.55 55.6 55.8 56.3 67.07 61.32 61.93 68.3 68.7 69
15/11/2018 02:55:28 55.11 55.29 55.55 55.6 55.8 56.3 66.63 61.36 61.93 68.3 68.7 69
15/11/2018 02:55:29 54.9 55.16 55.52 55.6 55.8 56.3 66.62 61.06 61.93 68.3 68.7 69
15/11/2018 02:55:30 54.85 55.02 55.47 55.6 55.8 56.2 67.04 61.28 61.93 68.3 68.7 69
15/11/2018 02:55:31 55.25 55.19 55.47 55.6 55.8 56.2 67.08 61.38 61.93 68.3 68.7 69
15/11/2018 02:55:32 55.38 55.49 55.49 55.6 55.8 56.2 66.94 61.47 61.93 68.3 68.7 69
15/11/2018 02:55:33 55.24 55.37 55.49 55.6 55.8 56.2 66.75 61.31 61.93 68.3 68.7 69
15/11/2018 02:55:34 54.87 55.23 55.49 55.6 55.8 56.2 66.64 61.14 61.93 68.3 68.7 69
15/11/2018 02:55:35 55.07 55.23 55.49 55.6 55.8 56.2 67.35 61.57 61.93 68.3 68.7 69
15/11/2018 02:55:36 55.34 55.42 55.49 55.6 55.8 56.2 66.82 61.5 61.93 68.3 68.7 69
15/11/2018 02:55:37 54.99 55.21 55.49 55.6 55.8 56.2 66.69 61.26 61.93 68.3 68.7 69
15/11/2018 02:55:38 55.38 55.3 55.49 55.6 55.8 56.2 67.17 61.4 61.93 68.2 68.7 69
15/11/2018 02:55:39 55.24 55.34 55.49 55.6 55.8 56.2 67.42 61.65 61.93 68.2 68.7 69
15/11/2018 02:55:40 55.13 55.29 55.49 55.6 55.8 56.2 67.1 61.6 61.93 68.2 68.7 69
15/11/2018 02:55:41 55.13 55.36 55.49 55.6 55.8 56.2 66.73 61.45 61.93 68.2 68.7 69
15/11/2018 02:55:42 54.86 55.23 55.49 55.6 55.8 56.2 67.11 61.5 61.93 68.2 68.6 69
15/11/2018 02:55:43 55.24 55.22 55.49 55.6 55.8 56.2 67.05 61.48 61.93 68.2 68.6 69
15/11/2018 02:55:44 55.24 55.29 55.49 55.6 55.8 56.2 66.91 61.42 61.93 68.2 68.6 69
15/11/2018 02:55:45 55.08 55.31 55.49 55.6 55.8 56.2 66.85 61.29 61.93 68.2 68.6 69
15/11/2018 02:55:46 55.22 55.24 55.49 55.6 55.8 56.2 67.29 61.61 61.93 68.2 68.6 69
15/11/2018 02:55:47 55.41 55.37 55.49 55.6 55.8 56.2 67.21 61.58 61.93 68.2 68.6 69
15/11/2018 02:55:48 55.17 55.5 55.5 55.5 55.8 56.2 66.98 61.61 61.93 68.2 68.6 69
15/11/2018 02:55:49 55.38 55.39 55.5 55.5 55.8 56.2 67.23 61.53 61.93 68.2 68.6 69
15/11/2018 02:55:50 56.17 56.09 56.09 55.5 55.8 56.2 67.17 61.65 61.91 68.2 68.6 69
15/11/2018 02:55:51 55.05 55.85 56.09 55.5 55.8 56.2 67.33 61.61 61.88 68.2 68.6 69
15/11/2018 02:55:52 55.29 55.39 56.09 55.5 55.8 56.2 67.04 61.55 61.66 68.2 68.6 69
15/11/2018 02:55:53 55.2 55.46 56.09 55.5 55.8 56.2 67.81 62.06 62.06 68.2 68.6 69
15/11/2018 02:55:54 57.22 56.94 56.94 55.5 55.8 56.2 70.26 63.87 63.87 68.2 68.6 69
15/11/2018 02:55:55 57.09 57.37 57.37 55.5 55.8 56.2 69.72 64.77 64.77 68.2 68.6 69
15/11/2018 02:55:56 56.07 56.66 57.37 55.5 55.8 56.2 67.4 63.49 64.77 68.2 68.6 69
15/11/2018 02:55:57 56.57 56.61 57.37 55.5 55.8 56.2 67.6 62.48 64.77 68.2 68.6 69
15/11/2018 02:55:58 56.76 56.97 57.37 55.5 55.8 56.2 68.03 62.34 64.77 68.2 68.6 69
15/11/2018 02:55:59 55.9 56.63 57.37 55.5 55.8 56.2 66.89 62.34 64.77 68.2 68.6 69
15/11/2018 02:56:00 57.43 57.41 57.41 55.5 55.8 56.2 68.48 62.72 64.77 68.2 68.6 69
15/11/2018 02:56:01 57.63 58.07 58.07 55.6 55.8 56.2 68.08 62.88 64.77 68.1 68.6 69
15/11/2018 02:56:02 57.35 57.45 58.07 55.6 55.8 56.2 68.14 62.71 64.77 68.1 68.6 69
15/11/2018 02:56:03 56.62 57.4 58.07 55.6 55.8 56.2 67.17 62.36 64.77 68.1 68.6 69
15/11/2018 02:56:04 58.91 58.34 58.34 55.6 55.8 56.2 68.07 62.34 64.77 68.1 68.6 69
15/11/2018 02:56:05 59.11 58.95 58.95 55.6 55.8 56.2 70.92 64.73 64.77 68.2 68.6 69
15/11/2018 02:56:06 56.28 58.89 58.95 55.6 55.8 56.2 68 64.67 64.77 68.1 68.6 69
15/11/2018 02:56:07 57.63 58.06 58.95 55.6 55.8 56.2 71.51 65.91 65.91 68.2 68.6 69
15/11/2018 02:56:08 56.69 57.5 58.95 55.6 55.8 56.2 67.2 64.71 65.91 68.2 68.6 69
15/11/2018 02:56:09 55.64 57.03 58.95 55.6 55.8 56.2 66.68 63.04 65.91 68.1 68.6 69
15/11/2018 02:56:10 69.23 68.38 68.38 55.9 55.9 56.3 82.05 74.92 74.92 68.5 68.7 69
15/11/2018 02:56:11 55.94 66.63 68.38 55.9 55.9 56.3 69.07 74.09 74.92 68.5 68.7 69
15/11/2018 02:56:12 58.09 62.96 68.38 55.9 55.9 56.3 68.79 70.37 74.92 68.5 68.7 69
15/11/2018 02:56:13 57.91 60.56 68.38 55.9 55.9 56.3 67.3 67.24 74.92 68.5 68.7 69
15/11/2018 02:56:14 57.15 59.09 68.38 55.9 55.9 56.3 66.84 64.6 74.92 68.5 68.7 69
15/11/2018 02:56:15 56.56 58 68.38 55.9 55.9 56.3 66.7 62.81 74.92 68.5 68.7 69
15/11/2018 02:56:16 55.9 57.24 68.38 55.9 55.9 56.3 66.92 61.76 74.92 68.4 68.7 69
15/11/2018 02:56:17 56.05 56.51 68.38 55.9 55.9 56.3 67.37 61.65 74.92 68.4 68.7 69
15/11/2018 02:56:18 56.01 56.19 68.38 55.9 55.9 56.3 66.93 61.66 74.92 68.4 68.7 69
15/11/2018 02:56:19 56.87 56.62 68.38 55.9 55.9 56.3 68.23 62.3 74.92 68.4 68.7 69
15/11/2018 02:56:20 56.32 56.62 68.38 55.9 55.9 56.3 68.65 62.84 74.92 68.4 68.7 69
15/11/2018 02:56:21 56.7 56.7 68.38 55.9 55.9 56.3 69.24 63.37 74.92 68.4 68.7 69
15/11/2018 02:56:22 56.72 56.77 68.38 55.9 55.9 56.3 69.46 63.71 74.92 68.4 68.7 69
15/11/2018 02:56:23 56.36 56.7 68.38 55.9 55.9 56.3 69.08 63.74 74.92 68.4 68.7 69
15/11/2018 02:56:24 68.31 67.59 68.38 56.1 56 56.3 71.67 65.69 74.92 68.4 68.7 69
15/11/2018 02:56:25 67.72 68.35 68.38 56.3 56 56.3 70.84 65.69 74.92 68.5 68.7 69
15/11/2018 02:56:26 77.08 75.57 75.57 57.8 56.6 56.4 80.61 73.61 74.92 68.7 68.8 69
15/11/2018 02:56:27 71.06 75.25 75.57 58.1 56.7 56.5 78.69 73.4 74.92 68.8 68.8 69
15/11/2018 02:56:28 66.74 73.14 75.57 58.2 56.8 56.5 76.15 72.88 74.92 68.9 68.9 69
15/11/2018 02:56:29 68.73 70.45 75.57 58.3 56.9 56.5 74 71.54 74.92 68.9 68.9 69
15/11/2018 02:56:30 57.51 69.21 75.57 58.3 56.9 56.5 68.49 69.67 74.92 68.9 68.9 69
15/11/2018 02:56:31 56.25 65.46 75.57 58.3 56.9 56.5 67.25 66.68 74.92 68.9 68.9 69
15/11/2018 02:56:32 55.92 62 75.57 58.3 56.9 56.5 67.61 64.26 74.92 68.9 68.9 69
15/11/2018 02:56:33 56.1 59.23 75.57 58.3 56.9 56.5 68.97 63.24 74.92 68.9 68.9 69
15/11/2018 02:56:34 58.33 58.71 75.57 58.3 56.9 56.5 69.68 63.75 74.92 68.9 68.9 69
15/11/2018 02:56:35 56.1 57.85 75.57 58.3 56.9 56.5 68.9 63.77 74.92 68.9 68.9 69
15/11/2018 02:56:36 55.67 56.82 75.57 58.3 56.9 56.5 67.84 63.29 74.92 68.9 68.9 69
15/11/2018 02:56:37 56.1 56.38 75.57 58.3 56.9 56.5 68.24 62.85 74.92 68.9 68.9 69
15/11/2018 02:56:38 56.03 56.17 75.57 58.3 56.9 56.5 68.87 62.99 74.92 68.9 68.9 69
15/11/2018 02:56:39 55.85 56.15 75.57 58.3 56.9 56.5 69.54 63.57 74.92 68.9 68.9 69
15/11/2018 02:56:40 56.1 56.08 75.57 58.3 56.9 56.5 69.31 63.72 74.09 68.9 68.9 69
15/11/2018 02:56:41 56.02 56.18 75.57 58.3 56.9 56.5 68.25 63.57 73.61 68.9 68.9 69
15/11/2018 02:56:42 55.94 56.23 75.57 58.3 56.9 56.5 67.79 62.99 73.61 68.9 68.9 69
15/11/2018 02:56:43 55.6 55.93 75.57 58.3 56.9 56.5 68.47 62.79 73.61 68.9 68.9 69
15/11/2018 02:56:44 55.92 55.92 75.57 58.3 56.9 56.5 68.99 63.13 73.61 68.9 68.9 69
15/11/2018 02:56:45 55.67 55.99 75.57 58.3 56.9 56.5 69.06 63.3 73.61 68.9 68.9 69
15/11/2018 02:56:46 55.97 55.95 75.57 58.3 56.9 56.5 68.05 63.41 73.61 68.9 68.9 69
15/11/2018 02:56:47 55.3 55.96 75.57 58.3 56.9 56.5 66.95 62.72 73.61 68.9 68.9 69
15/11/2018 02:56:48 55.93 55.85 75.57 58.3 56.9 56.5 67.51 62 73.61 68.9 68.9 69
15/11/2018 02:56:49 56.03 56.03 75.57 58.3 56.9 56.5 68.75 62.66 73.61 68.9 68.9 69
15/11/2018 02:56:50 55.62 56.03 75.57 58.3 56.9 56.5 68.83 63 73.61 68.8 68.9 69
15/11/2018 02:56:51 57.27 57.23 75.57 58.3 56.9 56.5 68.07 63 73.61 68.8 68.9 69
15/11/2018 02:56:52 57.44 58.08 75.57 58.3 56.9 56.5 68.01 62.7 73.61 68.8 68.9 69
15/11/2018 02:56:53 56.04 57.11 75.57 58.3 56.9 56.5 67.89 62.44 73.61 68.8 68.9 69
15/11/2018 02:56:54 56.45 56.55 75.57 58.3 56.9 56.5 69.02 63.02 73.61 68.8 68.9 69
15/11/2018 02:56:55 57.11 57.07 75.57 58.3 56.9 56.5 69.28 63.5 73.61 68.8 68.9 69
15/11/2018 02:56:56 56.1 56.83 75.25 58.3 56.9 56.5 68.36 63.29 73.4 68.8 68.9 69
15/11/2018 02:56:57 56.04 56.54 73.14 58.3 56.9 56.5 67.52 62.91 72.88 68.8 68.9 69
15/11/2018 02:56:58 56.08 56.17 70.45 58.3 56.9 56.5 67.95 62.3 71.54 68.8 68.9 69
15/11/2018 02:56:59 56.18 56.32 69.21 58.3 56.9 56.5 69.07 63.07 69.67 68.8 68.9 69
15/11/2018 02:57:00 55.94 56.23 65.46 58.3 56.9 56.5 68.95 63.31 66.68 68.8 68.9 69
15/11/2018 02:57:01 56.48 56.39 62 58.3 56.9 56.5 68.08 63.24 64.26 68.8 68.9 69
15/11/2018 02:57:02 57.53 57.44 59.23 58.3 56.9 56.5 67.6 62.7 63.77 68.8 68.9 69
15/11/2018 02:57:03 63.83 63.39 63.39 58.4 56.9 56.5 68.9 63.26 63.77 68.8 68.9 69
15/11/2018 02:57:04 55.87 60.95 63.39 58.4 56.9 56.5 68.58 62.89 63.77 68.8 68.9 69
15/11/2018 02:57:05 56.11 58.47 63.39 58.4 56.9 56.5 68.81 63.17 63.72 68.8 68.9 69
15/11/2018 02:57:06 55.64 57.23 63.39 58.4 56.9 56.5 67.75 62.98 63.72 68.8 68.9 69
15/11/2018 02:57:07 55.87 56.36 63.39 58.4 56.9 56.5 67.75 62.48 63.72 68.8 68.9 69
15/11/2018 02:57:08 55.8 56.11 63.39 58.4 56.9 56.5 67.88 62.36 63.72 68.8 68.9 69
15/11/2018 02:57:09 55.72 55.94 63.39 58.4 56.9 56.5 69.76 63.7 63.72 68.8 68.9 69
15/11/2018 02:57:10 55.63 55.86 63.39 58.4 56.9 56.5 70.42 64.67 64.67 68.8 68.9 69
15/11/2018 02:57:11 55.55 55.63 63.39 58.4 56.9 56.5 68.45 64.08 64.67 68.8 68.9 69
15/11/2018 02:57:12 56.05 55.98 63.39 58.4 56.9 56.5 67.91 63.32 64.67 68.8 68.9 69
15/11/2018 02:57:13 55.75 55.98 63.39 58.4 56.9 56.5 69.08 63.31 64.67 68.8 68.9 69
15/11/2018 02:57:14 55.7 56 63.39 58.4 56.9 56.5 69.5 63.72 64.67 68.8 68.9 69
15/11/2018 02:57:15 55.83 56.01 63.39 58.4 56.9 56.5 69.34 63.73 64.67 68.8 68.9 69
15/11/2018 02:57:16 55.69 55.8 63.39 58.4 56.9 56.5 68.54 63.66 64.67 68.8 68.9 69
15/11/2018 02:57:17 55.85 55.88 63.39 58.4 56.9 56.5 68.83 63.28 64.67 68.8 68.9 69
15/11/2018 02:57:18 55.77 55.88 63.39 58.4 56.9 56.5 69.24 63.56 64.67 68.8 68.9 69
15/11/2018 02:57:19 55.58 55.81 63.39 58.4 56.9 56.5 69.45 63.73 64.67 68.8 68.9 69
15/11/2018 02:57:20 55.83 55.81 63.39 58.4 56.9 56.5 70.08 64.21 64.67 68.8 68.9 69
15/11/2018 02:57:21 55.84 55.98 63.39 58.4 56.9 56.5 70.08 64.66 64.67 68.8 68.9 69
15/11/2018 02:57:22 56.52 56.35 63.39 58.4 56.9 56.5 68.66 64.17 64.67 68.8 68.9 69
15/11/2018 02:57:23 59.27 58.8 63.39 58.4 56.9 56.5 69.34 63.7 64.67 68.8 68.9 69
15/11/2018 02:57:24 56.05 58.13 63.39 58.4 56.9 56.5 69.24 63.77 64.67 68.8 68.9 69
15/11/2018 02:57:25 55.88 56.96 63.39 58.4 56.9 56.5 68.82 63.63 64.67 68.8 68.9 69
15/11/2018 02:57:26 56.13 56.36 63.39 58.4 56.9 56.5 68.14 63.23 64.67 68.8 68.9 69
15/11/2018 02:57:27 64.05 63.33 63.39 58.4 56.9 56.5 70.24 64.18 64.67 68.8 68.9 69
15/11/2018 02:57:28 57.52 62.84 63.39 58.4 56.9 56.5 69.57 64.07 64.67 68.8 68.9 69
15/11/2018 02:57:29 74 72.54 72.54 58.9 57.2 56.6 76.77 69.72 69.72 68.9 68.9 69
15/11/2018 02:57:30 58.52 71.83 72.54 58.9 57.2 56.6 67.57 69.04 69.72 68.9 68.9 69
15/11/2018 02:57:31 75.35 74.54 74.54 59.5 57.5 56.6 79.09 72.59 72.59 69 68.9 69
15/11/2018 02:57:32 56.26 72.76 74.54 59.5 57.5 56.6 69.39 70.79 72.59 69 68.9 69
15/11/2018 02:57:33 56.28 68.67 74.54 59.5 57.5 56.6 69.31 67.78 72.59 69 68.9 69
15/11/2018 02:57:34 55.94 64.84 74.54 59.5 57.5 56.6 68.57 65.71 72.59 69 68.9 69
15/11/2018 02:57:35 60.7 62.01 74.54 59.5 57.5 56.7 73.16 66.98 72.59 69 68.9 69
15/11/2018 02:57:36 68.93 67.69 74.54 59.7 57.5 56.7 71.42 66.25 72.59 69.1 68.9 69
15/11/2018 02:57:37 67.74 68.58 74.54 59.7 57.6 56.7 72.19 66.94 72.59 69.1 68.9 69
15/11/2018 02:57:38 66.67 67.41 74.54 59.8 57.6 56.7 70.34 66.08 72.59 69.1 69 69
15/11/2018 02:57:39 63.68 66.86 74.54 59.8 57.6 56.7 69.09 65.16 72.59 69.1 69 69
15/11/2018 02:57:40 61.74 65.1 74.54 59.8 57.6 56.7 69.24 64.22 72.59 69.1 69 69
15/11/2018 02:57:41 60.41 63.21 74.54 59.9 57.6 56.7 69.18 63.81 72.59 69.1 69 69
15/11/2018 02:57:42 59.43 61.63 74.54 59.9 57.6 56.7 69.3 63.76 72.59 69.1 69 69
15/11/2018 02:57:43 58.92 60.41 74.54 59.9 57.7 56.7 68.89 63.68 72.59 69.1 69 69
15/11/2018 02:57:44 59.58 59.84 74.54 59.9 57.7 56.7 69.03 63.47 72.59 69 69 69
15/11/2018 02:57:45 58.47 59.56 74.54 59.9 57.7 56.7 68.23 63.48 72.59 69 69 69
15/11/2018 02:57:46 58.69 58.94 74.54 59.9 57.7 56.7 68.52 63.11 72.59 69 69 69
15/11/2018 02:57:47 58.52 58.89 74.54 59.9 57.7 56.7 68.97 63.3 72.59 69 69 69
15/11/2018 02:57:48 57.97 58.65 74.54 59.9 57.7 56.7 69.08 63.4 72.59 69 69 69
15/11/2018 02:57:49 58.5 58.48 74.54 59.9 57.7 56.7 68.45 63.41 72.59 69 69 69
15/11/2018 02:57:50 58.25 58.62 74.54 59.9 57.7 56.7 68.35 63.02 72.59 69 69 69
15/11/2018 02:57:51 57.66 58.27 74.54 59.9 57.7 56.7 68.78 63.08 72.59 69 69 69
15/11/2018 02:57:52 66.78 65.76 74.54 60 57.7 56.7 72.24 65.75 72.59 69 69 69
15/11/2018 02:57:53 69.78 68.84 74.54 60.1 57.8 56.7 73.22 67.23 72.59 69.1 69 69
15/11/2018 02:57:54 69.51 70.21 74.54 60.2 57.9 56.8 81.4 74.83 74.83 69.3 69 69
15/11/2018 02:57:55 59.11 68.56 74.54 60.2 57.9 56.8 69.51 73.41 74.83 69.3 69 69
15/11/2018 02:57:56 56.91 65 74.54 60.2 57.9 56.8 68.93 69.86 74.83 69.3 69 69
15/11/2018 02:57:57 57.27 61.75 74.54 60.2 57.9 56.8 68.73 66.95 74.83 69.3 69 69
15/11/2018 02:57:58 57.21 59.52 74.54 60.2 57.9 56.8 68.34 64.93 74.83 69.3 69 69
15/11/2018 02:57:59 57.1 58.2 74.54 60.2 57.9 56.8 68.12 63.64 74.83 69.3 69 69
15/11/2018 02:58:00 57.02 57.53 74.54 60.2 57.9 56.8 68.91 63.18 74.83 69.3 69 69
15/11/2018 02:58:01 56.95 57.28 72.76 60.2 57.9 56.8 68.57 63.18 74.83 69.3 69 69
15/11/2018 02:58:02 56.78 57.13 70.21 60.2 57.9 56.8 68.72 63.23 74.83 69.3 69 69
15/11/2018 02:58:03 63.01 62.62 70.21 60.3 57.9 56.8 69.28 63.75 74.83 69.3 69 69
15/11/2018 02:58:04 73.48 72 72 60.6 58 56.8 77.02 70.05 74.83 69.4 69.1 69
15/11/2018 02:58:05 74.89 74.7 74.7 60.9 58.3 56.9 78.2 72.4 74.83 69.5 69.1 69.1
15/11/2018 02:58:06 73.29 74.34 74.7 61.2 58.4 57 77.09 71.94 74.83 69.6 69.1 69.1
15/11/2018 02:58:07 56.77 72.72 74.7 61.2 58.4 57 68.28 70.88 74.83 69.6 69.1 69.1
15/11/2018 02:58:08 56.93 68.66 74.7 61.2 58.4 57 68.17 67.57 74.83 69.6 69.1 69.1
15/11/2018 02:58:09 57.56 64.87 74.7 61.2 58.4 57 69.14 65.08 74.83 69.6 69.1 69.1
15/11/2018 02:58:10 57.17 61.87 74.7 61.2 58.4 57 68.72 64.26 74.83 69.6 69.1 69.1
15/11/2018 02:58:11 57.98 59.55 74.7 61.2 58.4 57 69.22 63.77 74.83 69.6 69.1 69.1
15/11/2018 02:58:12 58.67 58.87 74.7 61.2 58.4 57 69.1 63.73 74.83 69.6 69.1 69.1
15/11/2018 02:58:13 58.08 58.71 74.7 61.2 58.4 57 69.37 63.77 74.83 69.6 69.1 69.1
15/11/2018 02:58:14 57.84 58.27 74.7 61.2 58.4 57 69.73 63.93 74.83 69.6 69.1 69.1
15/11/2018 02:58:15 57.81 58.12 74.7 61.2 58.4 57 69.94 64.15 74.83 69.6 69.1 69.1
15/11/2018 02:58:16 66.82 66.11 74.7 61.2 58.5 57 73.82 67.67 74.83 69.6 69.1 69.1
15/11/2018 02:58:17 68.8 68.55 74.7 61.3 58.5 57 75.44 69.27 74.83 69.7 69.2 69.1
15/11/2018 02:58:18 64.99 68.68 74.7 61.4 58.5 57 73.1 69.27 74.83 69.7 69.2 69.1
15/11/2018 02:58:19 58.38 66.42 74.7 61.4 58.5 57 70.27 68.13 74.83 69.7 69.2 69.1
15/11/2018 02:58:20 57.36 63.15 74.7 61.4 58.5 57 69.8 66.27 74.83 69.7 69.2 69.1
15/11/2018 02:58:21 57.6 60.49 74.7 61.4 58.5 57 69.86 65.15 74.83 69.7 69.2 69.1
15/11/2018 02:58:22 57.65 58.94 74.7 61.4 58.5 57 69.79 64.72 74.83 69.7 69.2 69.1
15/11/2018 02:58:23 57.81 58.19 74.7 61.4 58.5 57 69.61 64.3 74.83 69.7 69.2 69.1
15/11/2018 02:58:24 63 62.75 74.7 61.4 58.5 57 71.33 65.54 73.41 69.7 69.2 69.1
15/11/2018 02:58:25 81.86 80.48 80.48 62.8 59.5 57.3 84.09 77.03 77.03 70.1 69.3 69.1
15/11/2018 02:58:26 69.06 80.21 80.48 62.8 59.5 57.4 74.88 76.82 77.03 70.1 69.3 69.1
15/11/2018 02:58:27 57.85 76.33 80.48 62.8 59.5 57.4 69.73 73.45 77.03 70.2 69.3 69.1
15/11/2018 02:58:28 58.16 72.19 80.48 62.8 59.5 57.4 69.68 69.95 77.03 70.2 69.3 69.1
15/11/2018 02:58:29 58.73 68.21 80.48 62.8 59.5 57.4 69.9 67.22 77.03 70.2 69.3 69.1
15/11/2018 02:58:30 59.32 64.74 80.48 62.8 59.5 57.4 70.54 65.67 77.03 70.2 69.3 69.1
15/11/2018 02:58:31 70.63 70.34 80.48 62.9 59.6 57.4 74.81 68.98 77.03 70.2 69.3 69.1
15/11/2018 02:58:32 67.82 70.73 80.48 63 59.6 57.4 77.6 71.16 77.03 70.3 69.4 69.1
15/11/2018 02:58:33 61.97 68.62 80.48 63 59.6 57.4 74.57 70.77 77.03 70.3 69.4 69.1
15/11/2018 02:58:34 59.03 65.66 80.48 63 59.6 57.4 73.45 69.66 77.03 70.3 69.4 69.1
15/11/2018 02:58:35 62.31 63.36 80.48 63 59.6 57.4 71.72 68.5 77.03 70.3 69.4 69.1
15/11/2018 02:58:36 58.41 62.28 80.48 63 59.6 57.4 69.89 67.07 77.03 70.3 69.4 69.1
15/11/2018 02:58:37 57.74 60.3 80.48 63 59.6 57.4 69.68 65.59 77.03 70.3 69.4 69.1
15/11/2018 02:58:38 63.42 62.89 80.48 63 59.6 57.4 76.32 70.02 77.03 70.4 69.4 69.1
15/11/2018 02:58:39 64.89 64.78 80.48 63 59.7 57.4 71.28 69.04 77.03 70.4 69.4 69.1
15/11/2018 02:58:40 68.43 67.83 80.48 63.1 59.7 57.4 81.69 75.1 77.03 70.6 69.5 69.2
15/11/2018 02:58:41 57.71 66.62 80.48 63.1 59.7 57.4 69.15 73.98 77.03 70.6 69.5 69.2
15/11/2018 02:58:42 65.02 65.45 80.48 63.1 59.7 57.4 70.77 70.32 77.03 70.6 69.5 69.2
15/11/2018 02:58:43 82.28 80.66 80.66 64.1 60.5 57.8 83.53 76.36 77.03 70.9 69.6 69.2
15/11/2018 02:58:44 65.5 80.03 80.66 64.2 60.5 57.8 75.9 75.83 77.03 70.9 69.6 69.2
15/11/2018 02:58:45 57.91 75.97 80.66 64.2 60.5 57.8 69.82 72.92 77.03 70.9 69.6 69.2
15/11/2018 02:58:46 57.64 71.84 80.66 64.2 60.5 57.8 69.3 69.54 77.03 70.9 69.6 69.2
15/11/2018 02:58:47 57.67 67.86 80.66 64.2 60.5 57.8 69.24 66.82 77.03 70.9 69.6 69.2
15/11/2018 02:58:48 57.33 64.25 80.66 64.2 60.5 57.8 69.11 65.07 77.03 70.9 69.6 69.2
15/11/2018 02:58:49 57.64 61.25 80.66 64.2 60.5 57.8 69.82 64.22 77.03 70.9 69.6 69.2
15/11/2018 02:58:50 57.67 59.39 80.66 64.2 60.5 57.8 69.43 64.13 77.03 70.9 69.6 69.2
15/11/2018 02:58:51 62.09 61.74 80.66 64.2 60.5 57.8 69.97 64.33 77.03 70.9 69.6 69.2
15/11/2018 02:58:52 57.54 60.66 80.66 64.2 60.5 57.8 69.15 64.14 77.03 70.9 69.6 69.2
15/11/2018 02:58:53 57.59 58.97 80.66 64.2 60.5 57.8 70.18 64.23 77.03 70.9 69.6 69.2
15/11/2018 02:58:54 57.63 58.2 80.66 64.2 60.5 57.8 69.59 64.23 77.03 71 69.6 69.2
15/11/2018 02:58:55 57.7 57.84 80.66 64.2 60.5 57.8 69.71 64.19 76.82 71 69.6 69.2
15/11/2018 02:58:56 58.94 58.57 80.66 64.2 60.5 57.8 70.42 64.52 76.36 71 69.6 69.2
15/11/2018 02:58:57 59.16 58.96 80.66 64.2 60.5 57.8 69.69 64.52 76.36 71 69.6 69.2
15/11/2018 02:58:58 71.38 70.33 80.66 64.3 60.6 57.8 74.06 67.73 76.36 71 69.7 69.2
15/11/2018 02:58:59 77.8 76.49 80.66 64.6 60.8 57.9 81.44 74.39 76.36 71.1 69.7 69.2
15/11/2018 02:59:00 75.38 77.06 80.66 64.7 61 58 80.2 74.54 76.36 71.3 69.8 69.2
15/11/2018 02:59:01 69.12 75.72 80.66 64.8 61 58 76.28 74.52 76.36 71.3 69.8 69.2
15/11/2018 02:59:02 70.04 72.68 80.66 64.8 61 58 74.84 72.54 76.36 71.3 69.8 69.2
15/11/2018 02:59:03 58.6 71.57 80.66 64.8 61 58 69.99 70.84 76.36 71.3 69.8 69.2
15/11/2018 02:59:04 57.41 67.66 80.66 64.8 61 58 69.86 67.93 76.36 71.3 69.8 69.2
15/11/2018 02:59:05 58.42 64.05 80.66 64.8 61 58 69.92 66 76.36 71.3 69.8 69.2
15/11/2018 02:59:06 62.08 62.22 80.66 64.8 61 58 71.04 65.27 76.36 71.3 69.8 69.2
15/11/2018 02:59:07 63.59 63.45 80.66 64.8 61 58 71 65.52 76.36 71.3 69.8 69.2
15/11/2018 02:59:08 57.04 62.79 80.66 64.8 61 58 69.42 65.23 76.36 71.4 69.8 69.2
15/11/2018 02:59:09 57.29 60.14 80.66 64.9 61 58 69.3 64.44 76.36 71.4 69.8 69.2
15/11/2018 02:59:10 57.01 58.56 80.66 64.9 61 58 69.9 64.15 76.36 71.4 69.8 69.2
15/11/2018 02:59:11 57.11 57.71 80.66 64.9 61 58 70.29 64.58 76.36 71.4 69.8 69.2
15/11/2018 02:59:12 57.41 57.54 80.66 64.9 61 58 70.56 64.92 76.36 71.4 69.8 69.2
15/11/2018 02:59:13 56.73 57.38 80.03 64.9 61 58 69.79 64.68 75.83 71.4 69.8 69.2
15/11/2018 02:59:14 61.76 61.44 77.06 64.9 61.1 58.1 70.18 64.7 74.54 71.4 69.8 69.2
15/11/2018 02:59:15 62 62.04 77.06 64.9 61.1 58.1 71.75 65.75 74.54 71.4 69.8 69.2
15/11/2018 02:59:16 72.97 71.62 77.06 65 61.1 58.1 75.58 68.91 74.54 71.4 69.8 69.2
15/11/2018 02:59:17 74.61 74.31 77.06 65.1 61.2 58.1 79.17 72.27 74.54 71.5 69.9 69.2
15/11/2018 02:59:18 67.47 74.31 77.06 65.1 61.3 58.2 74.93 72.19 74.54 71.5 69.9 69.3
15/11/2018 02:59:19 64.57 71.12 77.06 65.1 61.3 58.2 70.6 70.38 74.54 71.5 69.9 69.3
15/11/2018 02:59:20 67.09 69.14 77.06 65.1 61.3 58.2 71.1 67.86 74.54 71.5 69.9 69.3
15/11/2018 02:59:21 63.89 67.1 77.06 65.2 61.3 58.2 70.32 66.33 74.54 71.5 69.9 69.3
15/11/2018 02:59:22 61.54 66.07 77.06 65.2 61.3 58.2 70.85 65.56 74.54 71.6 69.9 69.3
15/11/2018 02:59:23 57.11 63.24 77.06 65.2 61.3 58.2 70.69 65.42 74.54 71.6 69.9 69.3
15/11/2018 02:59:24 57.22 60.46 77.06 65.2 61.3 58.2 70.13 65.1 74.54 71.6 69.9 69.3
15/11/2018 02:59:25 57.24 58.76 77.06 65.2 61.3 58.2 69.36 64.79 74.54 71.6 69.9 69.3
15/11/2018 02:59:26 58.71 58.64 77.06 65.2 61.3 58.2 70.81 65.07 74.54 71.6 69.9 69.3
15/11/2018 02:59:27 65.91 65.25 77.06 65.2 61.3 58.2 74.01 67.7 74.54 71.6 69.9 69.3
15/11/2018 02:59:28 64.01 65.3 77.06 65.2 61.3 58.2 73.37 67.92 74.54 71.6 69.9 69.3
15/11/2018 02:59:29 65.05 65.2 77.06 65.2 61.3 58.2 73.21 68.03 74.54 71.6 69.9 69.3
15/11/2018 02:59:30 64.41 65.05 75.72 65.2 61.3 58.2 72.31 67.79 74.52 71.6 69.9 69.3
15/11/2018 02:59:31 65.64 65.64 74.31 65.2 61.3 58.2 71.43 66.98 72.54 71.6 69.9 69.3
15/11/2018 02:59:32 68.25 68.56 74.31 65.3 61.4 58.2 78.6 72.08 72.27 71.7 70 69.3
15/11/2018 02:59:33 63.91 66.63 74.31 65.3 61.4 58.2 71.77 70.59 72.27 71.7 70 69.3
15/11/2018 02:59:34 64.24 65.22 74.31 65.3 61.4 58.2 71.7 68.41 72.27 71.7 70 69.3
15/11/2018 02:59:35 65.92 65.61 74.31 65.3 61.4 58.2 71.2 67.1 72.27 71.7 70 69.3
15/11/2018 02:59:36 63.8 65.48 74.31 65.3 61.4 58.2 70.35 66.14 72.27 71.7 70 69.3
15/11/2018 02:59:37 60.57 64.36 74.31 65.3 61.4 58.2 69.66 65.24 72.27 71.7 70 69.3
15/11/2018 02:59:38 59.62 62.31 74.31 65.3 61.4 58.2 70.41 64.72 72.27 71.8 70 69.3
15/11/2018 02:59:39 59.24 60.81 74.31 65.3 61.4 58.2 70.34 64.78 72.27 71.8 70 69.3
15/11/2018 02:59:40 58.46 59.86 74.31 65.3 61.4 58.2 70.11 64.73 72.27 71.8 70 69.3
15/11/2018 02:59:41 62.82 62.02 74.31 65.3 61.4 58.2 70.12 64.72 72.27 71.8 70 69.3
15/11/2018 02:59:42 61.99 62.48 74.31 65.3 61.4 58.2 69.63 64.39 72.27 71.8 70 69.3
15/11/2018 02:59:43 59.63 61.91 74.31 65.3 61.4 58.2 69.81 64.2 72.27 71.8 70 69.3
15/11/2018 02:59:44 58.49 60.74 74.31 65.3 61.4 58.2 70.29 64.51 72.27 71.8 70 69.3
15/11/2018 02:59:45 60.71 60.65 74.31 65.3 61.4 58.2 70.67 64.83 72.27 71.8 70 69.3
15/11/2018 02:59:46 61.55 61.47 74.31 65.3 61.4 58.2 70.71 65.15 72.27 71.8 70 69.3
15/11/2018 02:59:47 58.15 61.04 74.31 65.3 61.4 58.2 69.52 64.84 72.19 71.8 70 69.3
15/11/2018 02:59:48 58.04 59.45 71.12 65.3 61.4 58.2 69.47 64.37 72.08 71.8 70 69.3
15/11/2018 02:59:49 57.68 58.63 69.14 65.3 61.4 58.2 69.52 64.08 72.08 71.8 70 69.3
15/11/2018 02:59:50 57.67 58.09 68.56 65.3 61.4 58.2 70.11 64.29 72.08 71.8 70 69.3
15/11/2018 02:59:51 57.58 57.82 68.56 65.3 61.4 58.2 70.02 64.51 72.08 71.8 70 69.3
15/11/2018 02:59:52 57.65 57.74 68.56 65.3 61.4 58.2 70.04 64.47 72.08 71.8 70 69.3
15/11/2018 02:59:53 57.67 57.72 68.56 65.3 61.4 58.2 69.19 64.29 72.08 71.8 70 69.3
15/11/2018 02:59:54 57.66 57.78 68.56 65.3 61.4 58.2 68.89 63.83 72.08 71.8 70 69.3
15/11/2018 02:59:55 57.44 57.71 68.56 65.3 61.4 58.2 69.03 63.68 72.08 71.8 70 69.3
15/11/2018 02:59:56 57.72 57.67 68.56 65.3 61.4 58.2 70.44 64.31 72.08 71.8 70 69.3
15/11/2018 02:59:57 57.92 57.87 68.56 65.3 61.4 58.2 70.27 64.53 72.08 71.8 70 69.3
15/11/2018 02:59:58 57.6 57.8 68.56 65.3 61.4 58.2 69.5 64.51 72.08 71.8 70 69.3
15/11/2018 02:59:59 57.67 57.76 68.56 65.3 61.4 58.2 69.3 64.16 72.08 71.8 70 69.3
15/11/2018 03:00:00 61.77 61.35 68.56 65.3 61.4 58.2 70.22 64.38 72.08 71.9 70 69.3
15/11/2018 03:00:01 62.53 62.13 68.56 65.4 61.4 58.2 70.81 64.92 72.08 71.9 70 69.3
15/11/2018 03:00:02 63.63 63.19 66.63 65.4 61.5 58.2 71.12 65.28 70.59 71.9 70 69.3
15/11/2018 03:00:03 63.68 63.51 65.61 65.4 61.5 58.2 71.04 65.42 68.41 71.9 70 69.3
15/11/2018 03:00:04 63.57 63.58 65.61 65.4 61.5 58.3 70.37 65.34 67.1 71.9 70 69.3
15/11/2018 03:00:05 63.46 63.57 65.48 65.4 61.5 58.3 70.21 64.93 66.14 71.9 70 69.3
15/11/2018 03:00:06 63.47 63.54 64.36 65.4 61.5 58.3 69.95 64.77 65.42 71.9 70 69.3
15/11/2018 03:00:07 63.52 63.55 63.58 65.4 61.5 58.3 70.31 64.62 65.42 71.9 70 69.3
15/11/2018 03:00:08 62.96 63.54 63.58 65.4 61.5 58.3 70.63 64.9 65.42 71.9 70 69.3
15/11/2018 03:00:09 63.01 63.19 63.58 65.4 61.5 58.3 70.41 64.92 65.42 71.9 70 69.3
15/11/2018 03:00:10 62.62 63.08 63.58 65.4 61.5 58.3 69.78 64.95 65.42 71.9 70 69.3
15/11/2018 03:00:11 62.81 62.86 63.58 65.4 61.5 58.3 69.76 64.44 65.42 71.9 70 69.3
15/11/2018 03:00:12 62.44 62.77 63.58 65.4 61.5 58.3 70.54 64.85 65.42 71.9 70 69.3
15/11/2018 03:00:13 62.68 62.72 63.58 65.4 61.5 58.3 70.84 65.13 65.42 71.9 70 69.3
15/11/2018 03:00:14 62.46 62.61 63.58 65.4 61.5 58.3 70.71 65.1 65.42 71.9 70 69.3
15/11/2018 03:00:15 62.44 62.55 63.58 65.5 61.5 58.3 69.88 65.07 65.42 71.9 70 69.3
15/11/2018 03:00:16 62.5 62.59 63.58 65.5 61.5 58.3 69.79 64.66 65.42 71.9 70 69.3
15/11/2018 03:00:17 59.76 62.52 63.58 65.5 61.5 58.3 69.71 64.36 65.42 71.9 70 69.3
15/11/2018 03:00:18 58 60.77 63.58 65.5 61.5 58.3 69.44 64.07 65.42 71.9 70 69.3
15/11/2018 03:00:19 58.32 59.23 63.58 65.5 61.5 58.3 69.91 64.2 65.42 71.9 70 69.3
15/11/2018 03:00:20 60.1 59.99 63.58 65.5 61.5 58.3 70.76 64.95 65.42 72 70 69.3
15/11/2018 03:00:21 57.51 59.76 63.58 65.5 61.5 58.3 69.63 64.89 65.42 72 70 69.3
15/11/2018 03:00:22 58.04 58.39 63.58 65.5 61.5 58.3 69.21 64.17 65.42 72 70 69.3
15/11/2018 03:00:23 62.02 61.94 63.58 65.5 61.5 58.3 70.74 64.99 65.42 72 70 69.3
15/11/2018 03:00:24 71.52 69.83 69.83 65.5 61.6 58.3 73.73 67.19 67.19 72 70 69.3
15/11/2018 03:00:25 74.17 73.18 73.18 65.6 61.7 58.4 83.86 76.57 76.57 72.2 70.1 69.3
15/11/2018 03:00:26 76.46 75.23 75.23 65.8 61.8 58.4 85.32 78.7 78.7 72.5 70.3 69.4
15/11/2018 03:00:27 66.79 75.14 75.23 65.8 61.8 58.4 74.4 78.43 78.7 72.5 70.3 69.4
15/11/2018 03:00:28 64.1 71.61 75.23 65.8 61.8 58.4 69.78 74.74 78.7 72.5 70.3 69.4
15/11/2018 03:00:29 61.05 68.71 75.23 65.8 61.8 58.4 69.65 71.1 78.7 72.5 70.3 69.4
15/11/2018 03:00:30 64.32 65.36 75.23 65.8 61.8 58.5 71.17 68.07 78.7 72.5 70.3 69.4
15/11/2018 03:00:31 57.33 65 75.23 65.8 61.8 58.5 70.57 66.73 78.7 72.5 70.3 69.4
15/11/2018 03:00:32 57.27 61.81 75.23 65.8 61.8 58.5 70.06 65.61 78.7 72.5 70.3 69.4
15/11/2018 03:00:33 57.33 59.55 75.23 65.8 61.8 58.5 69.31 64.9 78.7 72.5 70.3 69.4
15/11/2018 03:00:34 57.19 58.33 75.23 65.8 61.8 58.5 69.22 64.1 78.7 72.5 70.3 69.4
15/11/2018 03:00:35 56.9 57.63 75.23 65.8 61.8 58.5 69.33 63.83 78.7 72.5 70.3 69.4
15/11/2018 03:00:36 72.32 70.32 75.23 65.9 61.9 58.5 77.13 70.01 78.7 72.6 70.3 69.4
15/11/2018 03:00:37 77.7 76.43 76.43 66.1 62.1 58.6 80.7 74.25 78.7 72.7 70.4 69.4
15/11/2018 03:00:38 72.4 76.24 76.43 66.2 62.1 58.6 78.65 73.69 78.7 72.7 70.4 69.4
15/11/2018 03:00:39 69.99 74.31 76.43 66.2 62.2 58.6 79.64 74.29 78.7 72.8 70.4 69.4
15/11/2018 03:00:40 71.74 73.19 76.43 66.3 62.2 58.6 80.74 76.27 78.7 72.9 70.5 69.4
15/11/2018 03:00:41 60.68 71.44 76.43 66.3 62.2 58.6 70.9 73.87 78.7 72.9 70.5 69.4
15/11/2018 03:00:42 58.87 67.74 76.43 66.3 62.2 58.6 71.05 70.5 78.7 72.9 70.5 69.4
15/11/2018 03:00:43 61 64.36 76.43 66.3 62.2 58.6 70.57 68.01 78.7 72.9 70.5 69.4
15/11/2018 03:00:44 60.68 62.66 76.43 66.3 62.2 58.6 69.83 66.33 78.7 72.9 70.5 69.4
15/11/2018 03:00:45 58.7 61.45 76.43 66.3 62.2 58.7 69.19 65.08 78.7 72.9 70.5 69.4
15/11/2018 03:00:46 58.45 59.89 76.43 66.3 62.2 58.7 69.83 64.33 78.7 72.9 70.5 69.4
15/11/2018 03:00:47 58.35 59.01 76.43 66.3 62.2 58.7 70.17 64.59 78.7 72.9 70.5 69.4
15/11/2018 03:00:48 58.07 58.68 76.43 66.3 62.2 58.7 70.35 64.66 78.7 72.9 70.5 69.4
15/11/2018 03:00:49 57.99 58.3 76.43 66.3 62.2 58.7 70.18 64.84 78.7 72.9 70.5 69.4
15/11/2018 03:00:50 58.16 58.17 76.43 66.3 62.2 58.7 69.66 64.52 78.7 72.9 70.5 69.4
15/11/2018 03:00:51 58.83 58.81 76.43 66.3 62.2 58.7 69.17 64.24 78.7 72.9 70.5 69.4
15/11/2018 03:00:52 57.8 58.59 76.43 66.3 62.2 58.7 69.49 63.92 78.7 72.9 70.5 69.4
15/11/2018 03:00:53 57.72 58.15 76.43 66.3 62.2 58.7 69.48 63.95 78.7 72.9 70.5 69.4
15/11/2018 03:00:54 57.76 57.95 76.43 66.3 62.2 58.7 70.1 64.34 78.7 72.9 70.5 69.4
15/11/2018 03:00:55 58.03 57.98 76.43 66.3 62.2 58.7 69.99 64.47 78.7 72.9 70.5 69.4
15/11/2018 03:00:56 58.21 58.14 76.43 66.3 62.2 58.7 69.73 64.51 78.43 72.9 70.5 69.4
15/11/2018 03:00:57 58.31 58.28 76.43 66.3 62.2 58.7 69.12 64.06 76.27 72.9 70.5 69.4
15/11/2018 03:00:58 57.98 58.29 76.43 66.3 62.2 58.7 69.58 63.92 76.27 72.9 70.5 69.4
15/11/2018 03:00:59 58.42 58.37 76.43 66.3 62.2 58.7 70.5 64.66 76.27 72.9 70.5 69.4
15/11/2018 03:01:00 58.34 58.39 76.43 66.3 62.2 58.7 70.22 64.72 76.27 72.9 70.5 69.4
15/11/2018 03:01:01 57.78 58.38 76.43 66.3 62.2 58.7 70.44 64.88 76.27 72.9 70.5 69.4
15/11/2018 03:01:02 57.91 58.05 76.43 66.3 62.2 58.7 69.17 64.64 76.27 72.9 70.5 69.4
15/11/2018 03:01:03 58.13 58.09 76.43 66.3 62.2 58.7 69.64 64 76.27 72.9 70.5 69.4
15/11/2018 03:01:04 58.08 58.14 76.43 66.3 62.2 58.7 69.74 64.11 76.27 72.9 70.5 69.4
15/11/2018 03:01:05 58 58.18 76.43 66.3 62.2 58.7 70 64.33 76.27 72.9 70.5 69.4
15/11/2018 03:01:06 58.96 58.92 76.43 66.3 62.2 58.7 70.28 64.6 76.27 72.9 70.5 69.4
15/11/2018 03:01:07 63.72 62.5 76.24 66.3 62.2 58.7 70.67 64.94 76.27 72.9 70.5 69.4
15/11/2018 03:01:08 64.14 63.56 74.31 66.3 62.2 58.7 70.39 64.9 76.27 72.9 70.5 69.4
15/11/2018 03:01:09 62.97 63.55 73.19 66.3 62.2 58.7 69.94 64.72 76.27 72.9 70.5 69.4
15/11/2018 03:01:10 63.81 63.58 71.44 66.3 62.2 58.7 70.72 64.85 73.87 72.8 70.5 69.4
15/11/2018 03:01:11 63.45 63.62 67.74 66.3 62.2 58.7 70.85 65.14 70.5 72.8 70.5 69.4
15/11/2018 03:01:12 63.54 63.54 64.36 66.3 62.3 58.7 70.83 65.21 68.01 72.8 70.5 69.4
15/11/2018 03:01:13 63.6 63.64 63.64 66.3 62.3 58.7 70.27 65.18 66.33 72.8 70.5 69.4
15/11/2018 03:01:14 63.58 63.64 63.64 66.3 62.3 58.7 69.46 64.81 65.21 72.8 70.5 69.4
15/11/2018 03:01:15 63.65 63.66 63.66 66.3 62.3 58.7 69.97 64.37 65.21 72.9 70.5 69.4
15/11/2018 03:01:16 63.21 63.63 63.66 66.3 62.3 58.7 70.57 64.78 65.21 72.9 70.5 69.4
15/11/2018 03:01:17 63.18 63.38 63.66 66.3 62.3 58.7 70.78 64.92 65.21 72.9 70.5 69.4
15/11/2018 03:01:18 63.06 63.3 63.66 66.3 62.3 58.7 70.42 64.97 65.21 72.9 70.5 69.4
15/11/2018 03:01:19 62.75 63.14 63.66 66.3 62.3 58.7 69.82 64.84 65.21 72.9 70.5 69.4
15/11/2018 03:01:20 62.83 62.92 63.66 66.3 62.3 58.7 69.72 64.35 65.21 72.9 70.5 69.4
15/11/2018 03:01:21 63.02 63.08 63.66 66.4 62.3 58.7 70.43 64.68 65.21 72.9 70.5 69.4
15/11/2018 03:01:22 62.76 62.96 63.66 66.4 62.3 58.7 70.48 64.78 65.21 72.9 70.5 69.4
15/11/2018 03:01:23 59.1 62.84 63.66 66.4 62.3 58.7 69.86 64.71 65.21 72.9 70.5 69.4
15/11/2018 03:01:24 57.82 60.75 63.66 66.3 62.3 58.7 70.03 64.63 65.21 72.9 70.5 69.4
15/11/2018 03:01:25 57.46 59.11 63.66 66.3 62.3 58.7 69.37 64.37 65.21 72.9 70.5 69.4
15/11/2018 03:01:26 58.46 58.66 63.66 66.1 62.3 58.7 69.57 64.1 65.21 72.8 70.5 69.4
15/11/2018 03:01:27 60.45 60.38 63.66 66.1 62.3 58.7 69.76 64.24 65.21 72.7 70.5 69.4
15/11/2018 03:01:28 57.62 60.12 63.66 66.1 62.3 58.7 70.53 64.62 65.21 72.7 70.5 69.4
15/11/2018 03:01:29 71.82 70.7 70.7 66.1 62.3 58.7 73.84 67.31 67.31 72.7 70.5 69.4
15/11/2018 03:01:30 69.86 70.39 70.7 66.1 62.4 58.7 77.46 71.18 71.18 72.8 70.6 69.4
15/11/2018 03:01:31 61.68 70.02 70.7 66.2 62.4 58.7 72.58 71.19 71.19 72.8 70.6 69.4
15/11/2018 03:01:32 57.14 66.58 70.7 66.2 62.4 58.7 69.1 68.76 71.19 72.8 70.6 69.4
15/11/2018 03:01:33 56.97 63.08 70.7 66.2 62.4 58.7 69.81 66.21 71.19 72.8 70.6 69.4
15/11/2018 03:01:34 57.89 60.32 70.7 66.2 62.4 58.7 74.11 68.09 71.19 72.8 70.6 69.5
15/11/2018 03:01:35 56.96 58.84 70.7 66.2 62.4 58.7 70.22 66.73 71.19 72.8 70.6 69.5
15/11/2018 03:01:36 56.65 57.75 70.7 66.2 62.4 58.7 69.63 65.49 71.19 72.8 70.6 69.5
15/11/2018 03:01:37 57.49 57.38 70.7 66.2 62.4 58.7 70.08 64.76 71.19 72.8 70.6 69.5
15/11/2018 03:01:38 58 57.95 70.7 66.2 62.4 58.7 69.79 64.63 71.19 72.8 70.6 69.5
15/11/2018 03:01:39 61.7 60.52 70.7 66.2 62.4 58.7 69.96 64.35 71.19 72.8 70.6 69.5
15/11/2018 03:01:40 68.6 68.21 70.7 66.2 62.4 58.8 76 69.92 71.19 72.8 70.6 69.5
15/11/2018 03:01:41 61.06 68.24 70.7 66.2 62.4 58.8 75.71 71.44 71.44 72.8 70.6 69.5
15/11/2018 03:01:42 57.15 64.93 70.7 66.2 62.4 58.8 70.52 69.35 71.44 72.8 70.6 69.5
15/11/2018 03:01:43 57.21 61.75 70.7 66.2 62.4 58.8 70.04 67.08 71.44 72.8 70.6 69.5
15/11/2018 03:01:44 57.68 59.57 70.7 66.2 62.4 58.8 70.1 65.83 71.44 72.8 70.6 69.5
15/11/2018 03:01:45 57.35 58.5 70.7 66.2 62.4 58.8 69.94 65.05 71.44 72.8 70.6 69.5
15/11/2018 03:01:46 63.82 63.16 70.7 66.2 62.4 58.8 72.53 66.55 71.44 72.9 70.6 69.5
15/11/2018 03:01:47 57.25 62.69 70.7 66.2 62.4 58.8 69.93 66.24 71.44 72.9 70.6 69.5
15/11/2018 03:01:48 57.18 60.15 70.7 66.2 62.4 58.8 70.43 65.15 71.44 72.9 70.6 69.5
15/11/2018 03:01:49 75.27 74.04 74.04 66.3 62.5 58.8 79.51 72.6 72.6 72.9 70.7 69.5
15/11/2018 03:01:50 67.45 72.97 74.04 66.3 62.5 58.8 72.78 71.93 72.6 72.9 70.7 69.5
15/11/2018 03:01:51 71.41 71.66 74.04 66.4 62.6 58.8 73.76 69.4 72.6 72.9 70.7 69.5
15/11/2018 03:01:52 74.95 73.8 74.04 66.5 62.6 58.9 77.22 70.87 72.6 73 70.7 69.5
15/11/2018 03:01:53 74.77 74.85 74.85 66.6 62.7 58.9 82.52 75.63 75.63 73.1 70.8 69.5
15/11/2018 03:01:54 74.38 75.33 75.33 66.7 62.8 59 83.72 77.59 77.59 73.3 70.9 69.5
15/11/2018 03:01:55 60.63 74.25 75.33 66.7 62.8 59 72.93 76.78 77.59 73.3 70.9 69.5
15/11/2018 03:01:56 57.4 70.27 75.33 66.7 62.8 59 69.43 73.22 77.59 73.3 70.9 69.5
15/11/2018 03:01:57 57.12 66.37 75.33 66.7 62.8 59 70.48 69.71 77.59 73.3 70.9 69.5
15/11/2018 03:01:58 56.56 62.92 75.33 66.7 62.8 59 70.14 67.31 77.59 73.3 70.9 69.5
15/11/2018 03:01:59 57.52 60.11 75.33 66.7 62.8 59 71.46 66.05 77.59 73.3 70.9 69.5
15/11/2018 03:02:00 65.31 63.99 75.33 66.7 62.8 59 71.97 66.14 77.59 73.3 70.9 69.5
15/11/2018 03:02:01 64.53 64.48 75.33 66.7 62.8 59 71.08 66.17 77.59 73.3 70.9 69.5
15/11/2018 03:02:02 60.11 64.19 75.33 66.7 62.8 59 70.36 65.61 77.59 73.3 70.9 69.5
15/11/2018 03:02:03 57.17 61.96 75.33 66.7 62.8 59 69.67 65.07 77.59 73.3 70.9 69.5
15/11/2018 03:02:04 59.57 60.47 75.33 66.7 62.8 59 70.02 64.53 77.59 73.3 70.9 69.5
15/11/2018 03:02:05 57 59.27 75.33 66.7 62.8 59 70.43 64.72 77.59 73.3 70.9 69.5
15/11/2018 03:02:06 76.45 75.3 75.33 66.8 62.9 59.1 83.85 76.54 77.59 73.5 71 69.6
15/11/2018 03:02:07 62.13 73.89 75.33 66.8 62.9 59.1 71.4 75.9 77.59 73.5 71 69.6
15/11/2018 03:02:08 61.66 70.18 75.33 66.8 62.9 59.1 70.18 72.28 77.59 73.5 71 69.6
15/11/2018 03:02:09 57.85 66.74 75.33 66.8 62.9 59.1 69.13 69.05 77.59 73.5 71 69.6
15/11/2018 03:02:10 57.99 63.33 75.33 66.8 62.9 59.1 69.84 66.42 77.59 73.5 71 69.6
15/11/2018 03:02:11 57.6 60.81 75.33 66.8 62.9 59.1 70.7 65.25 77.59 73.5 71 69.6
15/11/2018 03:02:12 57.41 59.1 75.33 66.8 62.9 59.1 70.66 65.18 77.59 73.5 71 69.6
15/11/2018 03:02:13 58.29 58.45 75.33 66.8 62.9 59.1 70.69 65.32 77.59 73.5 71 69.6
15/11/2018 03:02:14 57.38 58.28 75.33 66.8 62.9 59.1 69.63 65.01 77.59 73.5 71 69.6
15/11/2018 03:02:15 56.59 57.77 75.33 66.8 62.9 59.1 68.11 64.33 77.59 73.5 71 69.6
15/11/2018 03:02:16 56.89 57.18 75.33 66.8 62.9 59.1 69.31 63.52 77.59 73.5 71 69.6
15/11/2018 03:02:17 58.94 58.84 75.33 66.8 62.9 59.1 70.23 64.28 77.59 73.5 71 69.6
15/11/2018 03:02:18 70.83 69.57 75.33 66.9 63 59.1 72.89 66.59 77.59 73.5 71 69.6
15/11/2018 03:02:19 69.76 70.15 75.33 66.9 63 59.1 78.07 71.44 77.59 73.5 71 69.6
15/11/2018 03:02:20 60.65 69.33 75.33 66.9 63 59.1 72.18 71.55 77.59 73.5 71 69.6
15/11/2018 03:02:21 56.95 65.85 75.33 66.9 63 59.1 68.92 68.69 77.59 73.5 71 69.6
15/11/2018 03:02:22 56.95 62.44 75.33 66.9 63 59.1 69.5 66.11 77.59 73.5 71 69.6
15/11/2018 03:02:23 75.67 74.95 75.33 67 63.1 59.1 78.05 71.8 77.59 73.6 71 69.6
15/11/2018 03:02:24 62.31 74.9 75.3 67 63.1 59.1 71.19 71.77 76.78 73.6 71 69.6
15/11/2018 03:02:25 57.21 70.94 75.3 67 63.1 59.1 70.21 68.84 76.54 73.6 71 69.6
15/11/2018 03:02:26 59.22 67 75.3 67 63.1 59.1 68.69 66.67 76.54 73.6 71 69.6
15/11/2018 03:02:27 61.24 63.9 75.3 67 63.1 59.1 68.72 64.79 76.54 73.6 71 69.6
15/11/2018 03:02:28 57.89 62.24 75.3 67 63.1 59.1 69.3 63.9 76.54 73.6 71 69.6
15/11/2018 03:02:29 57.09 59.98 75.3 66.9 63.1 59.1 69.76 64 76.54 73.5 71 69.6
15/11/2018 03:02:30 58.03 58.79 75.3 66.9 63.1 59.1 70.12 64.37 76.54 73.5 71 69.6
15/11/2018 03:02:31 56.92 58.1 75.3 66.8 63.1 59.1 70.09 64.59 76.54 73.5 71 69.6
15/11/2018 03:02:32 59.92 59.61 75.3 66.8 63.1 59.1 69.63 64.46 76.54 73.5 71 69.6
15/11/2018 03:02:33 57.74 58.64 75.3 66.8 63.1 59.1 68.9 63.98 76.54 73.5 71 69.6
15/11/2018 03:02:34 63.38 62.82 75.3 66.8 63.1 59.1 70.34 64.48 76.54 73.5 71 69.6
15/11/2018 03:02:35 57.95 62.76 75.3 66.8 63.1 59.1 70.43 64.78 76.54 73.5 71 69.6
15/11/2018 03:02:36 58.2 60.37 74.95 66.8 63.1 59.1 70.89 65.03 75.9 73.5 71 69.6
15/11/2018 03:02:37 58.32 59.12 74.95 66.8 63.1 59.1 70.63 65.25 72.28 73.5 71 69.6
15/11/2018 03:02:38 58.24 58.63 74.95 66.8 63.1 59.2 69.55 64.88 71.8 73.5 71 69.6
15/11/2018 03:02:39 57.5 58.36 74.95 66.8 63.1 59.2 69.56 64.32 71.8 73.5 71 69.6
15/11/2018 03:02:40 57.93 58.06 74.95 66.8 63.1 59.2 69.21 63.98 71.8 73.5 71 69.6
15/11/2018 03:02:41 58.01 58.15 74.95 66.8 63.1 59.2 70.11 64.29 71.8 73.5 71 69.6
15/11/2018 03:02:42 57.74 58.18 74.95 66.8 63.1 59.2 71.18 65.07 71.8 73.5 71 69.6
15/11/2018 03:02:43 56.81 57.78 74.95 66.8 63.1 59.2 70.53 65.17 71.8 73.5 71 69.6
15/11/2018 03:02:44 56.82 57.24 74.95 66.8 63.1 59.2 69.97 64.94 71.8 73.5 71 69.6
15/11/2018 03:02:45 57.52 57.51 74.95 66.8 63.1 59.2 69.06 64.58 71.8 73.5 71 69.6
15/11/2018 03:02:46 56.93 57.29 74.95 66.8 63.1 59.2 68.72 63.8 71.8 73.5 71 69.6
15/11/2018 03:02:47 56.87 57.09 74.95 66.8 63.1 59.2 69.7 63.87 71.8 73.5 71 69.6
15/11/2018 03:02:48 56.88 57.03 74.95 66.8 63.1 59.2 70.32 64.48 71.8 73.5 71 69.6
15/11/2018 03:02:49 57.15 57.15 74.95 66.8 63.1 59.2 70.75 64.9 71.8 73.5 71 69.6
15/11/2018 03:02:50 57.05 57.18 74.95 66.8 63.1 59.2 70.14 65.07 71.8 73.5 71 69.6
15/11/2018 03:02:51 58.58 58.37 74.95 66.8 63.1 59.2 69.77 64.53 71.8 73.5 71 69.6
15/11/2018 03:02:52 57.22 58.37 74.95 66.7 63.1 59.2 68.78 64.29 71.8 73.5 71.1 69.6
15/11/2018 03:02:53 58.2 58.11 74.9 66.7 63.1 59.2 69.98 64.11 71.77 73.5 71.1 69.6
15/11/2018 03:02:54 57.28 57.98 70.94 66.7 63.1 59.2 70.55 64.65 68.84 73.4 71.1 69.6
15/11/2018 03:02:55 59.47 59.28 67 66.7 63.1 59.2 70.83 64.94 66.67 73.4 71.1 69.6
15/11/2018 03:02:56 61.11 61.18 63.9 66.7 63.1 59.2 71.28 65.52 65.52 73.4 71.1 69.6
15/11/2018 03:02:57 60.2 60.5 62.82 66.7 63.1 59.2 69.88 65.3 65.52 73.4 71.1 69.6
15/11/2018 03:02:58 58.02 60.58 62.82 66.7 63.1 59.2 69.43 64.72 65.52 73.4 71.1 69.6
15/11/2018 03:02:59 57.18 59.04 62.82 66.7 63.1 59.2 69.72 64.19 65.52 73.4 71.1 69.6
15/11/2018 03:03:00 57.43 58.07 62.82 66.7 63.1 59.2 70.57 64.74 65.52 73.4 71.1 69.6
15/11/2018 03:03:01 58.04 58.15 62.82 66.7 63.1 59.2 70.56 64.91 65.52 73.4 71.1 69.6
15/11/2018 03:03:02 57.07 57.81 62.82 66.7 63.1 59.2 70.53 65.01 65.52 73.4 71.1 69.6
15/11/2018 03:03:03 56.92 57.4 62.82 66.7 63.1 59.2 69.76 64.89 65.52 73.4 71.1 69.6
15/11/2018 03:03:04 56.74 57.17 62.76 66.6 63.1 59.2 68.83 64.3 65.52 73.4 71.1 69.6
15/11/2018 03:03:05 56.72 57.07 61.18 66.5 63.1 59.2 69.13 63.75 65.52 73.4 71.1 69.6
15/11/2018 03:03:06 57.18 57.15 61.18 66.5 63.1 59.2 69.74 63.86 65.52 73.3 71.1 69.6
15/11/2018 03:03:07 57.15 57.16 61.18 66.5 63.1 59.2 70.68 64.57 65.52 73.3 71.1 69.6
15/11/2018 03:03:08 56.93 57.06 61.18 66.5 63.1 59.2 70.12 64.59 65.52 73.3 71.1 69.6
15/11/2018 03:03:09 56.91 57.08 61.18 66.5 63.1 59.2 69.27 64.54 65.52 73.3 71.1 69.6
15/11/2018 03:03:10 57.5 57.34 61.18 66.5 63.1 59.2 68.93 63.94 65.52 73.3 71.1 69.6
15/11/2018 03:03:11 56.99 57.29 61.18 66.5 63.1 59.2 68.62 63.54 65.52 73.3 71.1 69.6
15/11/2018 03:03:12 57.01 57.21 61.18 66.5 63.1 59.2 69.58 63.8 65.52 73.3 71.1 69.6
15/11/2018 03:03:13 56.9 57.13 61.18 66.5 63.1 59.2 69.97 64.2 65.52 73.3 71.1 69.6
15/11/2018 03:03:14 57.59 57.37 61.18 66.5 63.1 59.2 70.28 64.47 65.52 73.3 71.1 69.6
15/11/2018 03:03:15 57.05 57.36 61.18 66.5 63.1 59.2 69.53 64.5 65.52 73.3 71.1 69.6
15/11/2018 03:03:16 57.27 57.37 61.18 66.4 63.1 59.2 68.42 63.99 65.52 73.3 71.1 69.6
15/11/2018 03:03:17 56.93 57.22 61.18 66.4 63.1 59.2 68.9 63.44 65.52 73.3 71.1 69.6
15/11/2018 03:03:18 57.44 57.39 61.18 66.4 63.1 59.2 69.5 63.66 65.52 73.3 71.1 69.6
15/11/2018 03:03:19 57.23 57.32 61.18 66.4 63.1 59.2 69.84 64.14 65.52 73.3 71.1 69.6
15/11/2018 03:03:20 57.8 57.63 61.18 66.4 63.1 59.2 70.43 64.51 65.52 73.3 71.1 69.6
15/11/2018 03:03:21 57.33 57.65 61.18 66.4 63.1 59.2 69.88 64.64 65.52 73.3 71.1 69.6
15/11/2018 03:03:22 57.25 57.58 61.18 66.4 63.1 59.2 68.89 64.35 65.52 73.3 71.1 69.6
15/11/2018 03:03:23 57.63 57.6 61.18 66.4 63.1 59.2 69.03 63.61 65.52 73.3 71.1 69.6
15/11/2018 03:03:24 57.67 57.84 61.18 66.4 63.1 59.2 68.69 63.49 65.52 73.3 71.1 69.6
15/11/2018 03:03:25 57.3 57.7 61.18 65.9 63.1 59.2 70.03 63.98 65.52 73.1 71.1 69.6
15/11/2018 03:03:26 56.93 57.41 60.58 65.8 63.1 59.2 70.56 64.57 65.3 73.1 71.1 69.6
15/11/2018 03:03:27 57.08 57.23 60.58 65.8 63.1 59.2 69.47 64.59 65.01 73.1 71.1 69.6
15/11/2018 03:03:28 57.87 58 59.04 65.8 63.1 59.2 69.66 64.54 65.01 73.1 71.1 69.6
15/11/2018 03:03:29 56.88 57.46 58.15 65.8 63.1 59.2 68.78 63.88 65.01 73.1 71.1 69.6
15/11/2018 03:03:30 57.54 57.46 58.15 65.8 63.1 59.2 69.65 63.9 65.01 73.1 71.1 69.6
15/11/2018 03:03:31 61.87 61.28 61.28 65.8 63.1 59.2 71.66 65.44 65.44 73.1 71.1 69.6
15/11/2018 03:03:32 57.39 60.79 61.28 65.8 63.1 59.2 70.81 65.45 65.45 73.1 71.1 69.6
15/11/2018 03:03:33 57.4 58.97 61.28 65.8 63.1 59.2 70.49 65.28 65.45 73 71.1 69.6
15/11/2018 03:03:34 57.25 58.06 61.28 65.8 63.1 59.2 69.32 64.94 65.45 73 71.1 69.6
15/11/2018 03:03:35 57.12 57.56 61.28 65.8 63.1 59.2 68.87 64.08 65.45 73 71.1 69.6
15/11/2018 03:03:36 57.1 57.33 61.28 65.8 63.1 59.2 69.59 63.97 65.45 73 71.1 69.6
15/11/2018 03:03:37 56.94 57.27 61.28 65.8 63.1 59.2 69.93 64.24 65.45 73 71.1 69.6
15/11/2018 03:03:38 57.32 57.3 61.28 65.8 63.1 59.2 71.23 65.06 65.45 73 71.1 69.6
15/11/2018 03:03:39 56.79 57.24 61.28 65.8 63.1 59.2 70.14 65.11 65.45 73 71.1 69.6
15/11/2018 03:03:40 57.96 57.78 61.28 65.7 63.1 59.2 69.51 64.65 65.45 72.9 71.1 69.6
15/11/2018 03:03:41 57.2 57.81 61.28 65.7 63.1 59.2 68.86 64.12 65.45 72.9 71.1 69.6
15/11/2018 03:03:42 57.22 57.48 61.28 65.7 63.1 59.2 69.65 63.94 65.45 72.9 71.1 69.6
15/11/2018 03:03:43 56.97 57.26 61.28 65 63.1 59.2 70.29 64.53 65.45 72.7 71.1 69.6
15/11/2018 03:03:44 57.86 57.69 61.28 65 63.1 59.2 70.98 65 65.45 72.7 71.1 69.6
15/11/2018 03:03:45 60.6 59.94 61.28 65 63.1 59.2 71.52 65.62 65.62 72.7 71.1 69.6
15/11/2018 03:03:46 57.48 59.89 61.28 65 63.1 59.2 70.17 65.59 65.62 72.7 71.1 69.6
15/11/2018 03:03:47 57.43 58.58 61.28 65 63.1 59.2 69.18 64.93 65.62 72.7 71.1 69.6
15/11/2018 03:03:48 56.94 57.89 61.28 65 63.1 59.2 69.26 64.14 65.62 72.7 71.1 69.6
15/11/2018 03:03:49 57.05 57.35 61.28 65 63.1 59.2 70.09 64.31 65.62 72.7 71.1 69.6
15/11/2018 03:03:50 57.48 57.76 61.28 65 63.1 59.2 70.75 64.82 65.62 72.7 71.1 69.6
15/11/2018 03:03:51 57.3 57.3 61.28 65 63.1 59.2 70.88 65.09 65.62 72.7 71.1 69.6
15/11/2018 03:03:52 57.76 57.59 61.28 65 63.1 59.2 70.45 65.29 65.62 72.7 71.1 69.6
15/11/2018 03:03:53 57.28 57.57 61.28 65 63.1 59.2 69.45 64.86 65.62 72.7 71.1 69.6
15/11/2018 03:03:54 58.53 58.34 61.28 65 63.1 59.2 69.51 64.28 65.62 72.7 71.1 69.6
15/11/2018 03:03:55 57.67 58.29 61.28 65 63.1 59.2 69.62 64.15 65.62 72.7 71.1 69.6
15/11/2018 03:03:56 57.21 57.82 61.28 65 63.1 59.2 70.41 64.41 65.62 72.7 71.1 69.6
15/11/2018 03:03:57 57.04 57.37 61.28 65 63.1 59.2 70.51 64.79 65.62 72.7 71.1 69.6
15/11/2018 03:03:58 57.78 57.71 61.28 64.9 63.1 59.2 70.35 64.9 65.62 72.7 71.1 69.6
15/11/2018 03:03:59 56.66 57.61 61.28 64.6 63.1 59.2 69.56 64.7 65.62 72.6 71.1 69.6
15/11/2018 03:04:00 56.96 57.09 61.28 64.5 63.1 59.2 68.71 64.15 65.62 72.5 71.1 69.6
15/11/2018 03:04:01 57.47 57.64 60.79 64.4 63.1 59.2 69.24 63.73 65.62 72.5 71.1 69.6
15/11/2018 03:04:02 57.32 57.32 59.94 64.4 63.1 59.2 70.17 64.24 65.62 72.5 71.1 69.6
15/11/2018 03:04:03 58.06 58.02 59.94 64.4 63.1 59.2 70.15 64.47 65.62 72.5 71.1 69.6
15/11/2018 03:04:04 57.82 58 59.94 64.4 63.1 59.2 70.09 64.68 65.62 72.5 71.1 69.6
15/11/2018 03:04:05 57.62 58.04 59.94 64.4 63.1 59.2 69.68 64.48 65.62 72.5 71.1 69.6
15/11/2018 03:04:06 59.32 58.85 59.94 64.4 63.1 59.2 69.42 64.16 65.62 72.5 71.1 69.6
15/11/2018 03:04:07 57.47 58.9 59.94 64.4 63.1 59.2 68.85 63.86 65.62 72.5 71.1 69.6
15/11/2018 03:04:08 60.37 59.76 59.94 64.4 63.1 59.2 69.94 64.02 65.62 72.5 71.1 69.6
15/11/2018 03:04:09 58.12 59.76 59.94 64.4 63.1 59.2 70.59 64.62 65.62 72.5 71.1 69.6
15/11/2018 03:04:10 57.51 58.7 59.94 64.4 63.1 59.2 70.1 64.68 65.62 72.5 71.1 69.6
15/11/2018 03:04:11 57.71 58.11 59.94 64.4 63.1 59.2 70.11 64.62 65.62 72.5 71.1 69.6
15/11/2018 03:04:12 57.43 57.84 59.94 64.4 63.1 59.2 69.12 64.42 65.62 72.5 71.1 69.6
15/11/2018 03:04:13 60.63 59.9 59.94 64.4 63.1 59.2 69.4 64 65.62 72.5 71.1 69.6
15/11/2018 03:04:14 56.94 59.56 59.94 64.4 63.1 59.2 69.84 64.1 65.62 72.5 71.1 69.6
15/11/2018 03:04:15 57.63 58.14 59.9 64.4 63.1 59.2 70.07 64.36 65.59 72.5 71.1 69.6
15/11/2018 03:04:16 57.33 57.97 59.9 64.3 63.1 59.2 70.75 64.89 65.29 72.5 71.1 69.6
15/11/2018 03:04:17 57.95 58.1 59.9 64.1 63.1 59.2 69.56 64.68 65.29 72.4 71.1 69.6
15/11/2018 03:04:18 57.09 57.96 59.9 64.1 63.1 59.2 69.17 64.14 65.29 72.4 71.1 69.6
15/11/2018 03:04:19 58.42 58.24 59.9 64.1 63.1 59.2 69.17 63.76 65.29 72.4 71.1 69.6
15/11/2018 03:04:20 57.05 58.23 59.9 64 63.1 59.2 69.6 64.11 65.29 72.4 71.1 69.6
15/11/2018 03:04:21 58.82 58.66 59.9 64 63.1 59.2 70.47 64.47 65.29 72.4 71.1 69.6
15/11/2018 03:04:22 60.58 60.02 60.02 64 63.1 59.2 70.44 64.78 64.9 72.4 71.1 69.6
15/11/2018 03:04:23 62.21 61.86 61.86 64 63.1 59.2 70.06 64.64 64.9 72.4 71.1 69.6
15/11/2018 03:04:24 60.79 62.25 62.25 64 63.1 59.2 69.65 64.66 64.9 72.4 71.1 69.6
15/11/2018 03:04:25 57.96 60.88 62.25 64 63.1 59.2 68.46 64.12 64.9 72.4 71.1 69.6
15/11/2018 03:04:26 57.33 59.34 62.25 64 63.1 59.2 69.82 63.93 64.9 72.4 71.1 69.6
15/11/2018 03:04:27 57.33 58.23 62.25 64 63.1 59.2 70.87 64.76 64.9 72.4 71.1 69.6
15/11/2018 03:04:28 57.15 57.69 62.25 64 63.1 59.2 70.66 65.03 65.03 72.4 71.1 69.6
15/11/2018 03:04:29 56.96 57.45 62.25 64 63.1 59.2 69.9 65.09 65.09 72.3 71.1 69.6
15/11/2018 03:04:30 57.81 57.73 62.25 64 63.1 59.2 70.58 65.29 65.29 72.3 71.1 69.6
15/11/2018 03:04:31 57.41 57.56 62.25 64 63.1 59.2 68.76 64.4 65.29 72.3 71.1 69.6
15/11/2018 03:04:32 59.3 58.89 62.25 63.9 63.1 59.2 70.37 64.43 65.29 72.3 71.1 69.6
15/11/2018 03:04:33 57.39 58.78 62.25 63.9 63.1 59.2 70.59 64.79 65.29 72.3 71.1 69.6
15/11/2018 03:04:34 58.41 58.4 62.25 63.9 63.1 59.2 70.62 64.99 65.29 72.3 71.1 69.6
15/11/2018 03:04:35 57.89 58.38 62.25 63.9 63.1 59.2 70.58 65.23 65.29 72.3 71.1 69.6
15/11/2018 03:04:36 58.74 58.71 62.25 63.9 63.1 59.2 69.88 64.89 65.29 72.3 71.1 69.6
15/11/2018 03:04:37 57.97 58.36 62.25 63.9 63.1 59.2 69.25 64.39 65.29 72.3 71.1 69.6
15/11/2018 03:04:38 59.27 59.24 62.25 63.9 63.2 59.2 69.5 64.01 65.29 72.3 71.1 69.6
15/11/2018 03:04:39 57.55 58.9 62.25 63.9 63.2 59.2 70.61 64.6 65.29 72.3 71.1 69.6
15/11/2018 03:04:40 58.05 58.48 62.25 63.9 63.2 59.2 71.03 65.25 65.29 72.3 71.1 69.6
15/11/2018 03:04:41 57.34 58.26 62.25 63.9 63.2 59.2 70.67 65.29 65.29 72.3 71.1 69.6
15/11/2018 03:04:42 58.8 58.57 62.25 63.9 63.2 59.2 70.15 65.09 65.29 72.3 71.1 69.6
15/11/2018 03:04:43 59.46 59.81 62.25 63.9 63.2 59.2 69.35 64.61 65.29 72.3 71.1 69.6
15/11/2018 03:04:44 57.34 58.84 62.25 63.9 63.2 59.2 69.94 64.23 65.29 72.3 71.2 69.6
15/11/2018 03:04:45 59.02 59.1 62.25 63.9 63.2 59.2 70.98 64.97 65.29 72.3 71.2 69.6
15/11/2018 03:04:46 57.43 58.34 62.25 63.8 63.2 59.2 71.38 65.55 65.55 72.3 71.2 69.6
15/11/2018 03:04:47 59.04 59.02 62.25 63.8 63.2 59.2 70.92 65.48 65.55 72.3 71.2 69.6
15/11/2018 03:04:48 57.84 59.2 62.25 63.8 63.2 59.2 69.94 65.33 65.55 72.3 71.2 69.6
15/11/2018 03:04:49 57.52 58.15 62.25 63.8 63.2 59.2 69.39 64.62 65.55 72.3 71.2 69.6
15/11/2018 03:04:50 58.39 58.32 62.25 63.8 63.2 59.2 69.43 64.21 65.55 72.3 71.2 69.6
15/11/2018 03:04:51 56.84 58.22 62.25 63.8 63.2 59.2 70.47 64.5 65.55 72.3 71.2 69.6
15/11/2018 03:04:52 57.11 57.45 62.25 63.8 63.2 59.2 70.75 64.96 65.55 72.3 71.2 69.6
15/11/2018 03:04:53 57.35 57.46 62.25 63.8 63.2 59.2 71.07 65.3 65.55 72.3 71.2 69.6
15/11/2018 03:04:54 58.96 58.47 60.88 63.8 63.2 59.2 69.96 65.13 65.55 72.3 71.2 69.6
15/11/2018 03:04:55 57.41 58.47 59.81 63.8 63.2 59.2 69.06 64.6 65.55 72.3 71.2 69.6
15/11/2018 03:04:56 57.44 58.05 59.81 63.8 63.2 59.2 69.4 63.97 65.55 72.3 71.2 69.6
15/11/2018 03:04:57 60.87 60.59 60.59 63.9 63.2 59.2 70.08 64.36 65.55 72.3 71.2 69.6
15/11/2018 03:04:58 57.05 60.22 60.59 63.9 63.2 59.2 70.77 64.82 65.55 72.3 71.2 69.6
15/11/2018 03:04:59 57.14 58.55 60.59 63.8 63.2 59.2 70.66 64.96 65.55 72.3 71.2 69.6
15/11/2018 03:05:00 61.87 60.92 60.92 63.9 63.2 59.2 70.53 65.05 65.55 72.3 71.2 69.6
15/11/2018 03:05:01 58.99 61.24 61.24 63.8 63.2 59.2 69.92 65.07 65.55 72.3 71.2 69.6
15/11/2018 03:05:02 57.73 59.59 61.24 63.8 63.2 59.2 69.19 64.4 65.55 72.3 71.2 69.6
15/11/2018 03:05:03 57.59 58.52 61.24 63.8 63.2 59.2 69.63 64.07 65.55 72.3 71.2 69.6
15/11/2018 03:05:04 59.03 58.69 61.24 63.8 63.2 59.2 70.51 64.56 65.55 72.3 71.2 69.6
15/11/2018 03:05:05 57.54 58.73 61.24 63.8 63.2 59.2 70.74 64.95 65.55 72.3 71.2 69.6
15/11/2018 03:05:06 59.07 59.04 61.24 63.8 63.2 59.2 70.47 65.01 65.55 72.3 71.2 69.6
15/11/2018 03:05:07 60.45 60.29 61.24 63.8 63.2 59.2 70.2 65.02 65.55 72.3 71.2 69.6
15/11/2018 03:05:08 57.61 59.43 61.24 63.8 63.2 59.2 69.4 64.55 65.55 72.3 71.2 69.6
15/11/2018 03:05:09 60.06 59.63 61.24 63.8 63.2 59.2 70.12 64.37 65.55 72.3 71.2 69.6
15/11/2018 03:05:10 57.48 59.6 61.24 63.8 63.2 59.2 70.42 64.67 65.55 72.3 71.2 69.6
15/11/2018 03:05:11 57.81 58.42 61.24 63.8 63.2 59.2 70.87 65.01 65.55 72.3 71.2 69.6
15/11/2018 03:05:12 62.28 61.75 61.75 63.8 63.2 59.2 71.26 65.47 65.55 72.3 71.2 69.6
15/11/2018 03:05:13 57.74 60.54 61.75 63.8 63.2 59.2 69.29 65.3 65.55 72.3 71.2 69.6
15/11/2018 03:05:14 56.99 58.99 61.75 63.7 63.2 59.2 68.86 64.26 65.55 72.3 71.2 69.6
15/11/2018 03:05:15 61.28 60.41 61.75 63.7 63.2 59.2 70.23 64.36 65.55 72.3 71.2 69.6
15/11/2018 03:05:16 58.23 60.21 61.75 63.7 63.2 59.2 70.83 64.82 65.48 72.3 71.2 69.6
15/11/2018 03:05:17 57.35 59.02 61.75 63.7 63.2 59.2 70.78 65 65.47 72.3 71.2 69.6
15/11/2018 03:05:18 57.31 58.05 61.75 63.7 63.2 59.2 70.07 65.04 65.47 72.3 71.2 69.6
15/11/2018 03:05:19 57.22 57.64 61.75 63.7 63.2 59.2 69.22 64.63 65.47 72.3 71.2 69.6
15/11/2018 03:05:20 56.9 57.4 61.75 63.7 63.2 59.2 68.81 63.95 65.47 72.3 71.2 69.6
15/11/2018 03:05:21 57.21 57.29 61.75 63.7 63.2 59.2 69.95 64.05 65.47 72.3 71.2 69.6
15/11/2018 03:05:22 57.33 57.35 61.75 63.7 63.2 59.2 70.65 64.67 65.47 72.3 71.2 69.6
15/11/2018 03:05:23 57.77 57.7 61.75 63.7 63.2 59.2 71.09 65.17 65.47 72.3 71.2 69.6
15/11/2018 03:05:24 57.41 57.58 61.75 63.6 63.2 59.2 70.52 65.17 65.47 72.3 71.2 69.6
15/11/2018 03:05:25 57.3 57.66 61.75 63.5 63.2 59.2 69.1 64.89 65.47 72.1 71.2 69.6
15/11/2018 03:05:26 57 57.4 61.75 63.2 63.2 59.2 68.98 64.05 65.47 71.8 71.2 69.6
15/11/2018 03:05:27 56.93 57.12 61.75 63.1 63.2 59.2 69.64 63.87 65.47 71.7 71.2 69.6
15/11/2018 03:05:28 57.56 57.49 61.75 63.1 63.2 59.2 70.88 64.89 65.47 71.7 71.2 69.6
15/11/2018 03:05:29 57.37 57.46 61.75 63.1 63.2 59.2 71.2 65.36 65.47 71.7 71.2 69.6
15/11/2018 03:05:30 57.62 57.65 61.75 63.1 63.2 59.2 70.15 65.2 65.47 71.7 71.2 69.6
15/11/2018 03:05:31 59.24 59.15 61.75 63.1 63.2 59.2 69.67 64.81 65.47 71.7 71.2 69.6
15/11/2018 03:05:32 57.78 58.74 61.75 63.1 63.2 59.2 69.26 64.36 65.47 71.7 71.2 69.6
15/11/2018 03:05:33 58.31 58.42 61.75 63.1 63.2 59.2 69.77 64.16 65.47 71.7 71.2 69.6
15/11/2018 03:05:34 58.12 58.42 61.75 63.1 63.2 59.2 70.62 64.65 65.47 71.7 71.2 69.6
15/11/2018 03:05:35 57.17 58.39 61.75 63.1 63.2 59.2 70.6 64.84 65.47 71.7 71.2 69.6
15/11/2018 03:05:36 58.01 58.04 61.75 63 63.2 59.2 70.27 64.87 65.47 71.7 71.2 69.6
15/11/2018 03:05:37 57.02 57.88 61.75 62.6 63.2 59.2 69.26 64.66 65.47 71.6 71.2 69.6
15/11/2018 03:05:38 57.81 57.87 61.75 62.4 63.2 59.2 68.84 64.16 65.47 71.5 71.2 69.6
15/11/2018 03:05:39 58.67 58.76 61.75 62.3 63.2 59.2 69.63 63.94 65.47 71.4 71.2 69.6
15/11/2018 03:05:40 62.75 62.21 62.21 62.2 63.2 59.2 73.35 67.11 67.11 71.3 71.2 69.6
15/11/2018 03:05:41 62.85 63.85 63.85 62.2 63.2 59.2 75.48 69.35 69.35 71.4 71.2 69.6
15/11/2018 03:05:42 58.04 61.83 63.85 62.2 63.2 59.2 69.63 68.37 69.35 71.4 71.2 69.6
15/11/2018 03:05:43 57.8 60 63.85 62.2 63.2 59.2 68.93 66.15 69.35 71.4 71.2 69.6
15/11/2018 03:05:44 58.06 58.7 63.85 62.2 63.2 59.2 69.12 64.57 69.35 71.4 71.2 69.6
15/11/2018 03:05:45 57.8 58.54 63.85 62.2 63.2 59.2 69.78 64.11 69.35 71.4 71.2 69.6
15/11/2018 03:05:46 56.9 58.02 63.85 62.2 63.2 59.2 70.38 64.54 69.35 71.4 71.2 69.6
15/11/2018 03:05:47 57.37 57.42 63.85 62.2 63.2 59.2 70.34 64.73 69.35 71.4 71.2 69.6
15/11/2018 03:05:48 57.03 57.47 63.85 62.2 63.2 59.2 69.59 64.69 69.35 71.4 71.2 69.6
15/11/2018 03:05:49 57.08 57.24 63.85 62.2 63.2 59.2 68.91 64.12 69.35 71.4 71.2 69.6
15/11/2018 03:05:50 56.94 57.17 63.85 62.2 63.2 59.2 68.49 63.59 69.35 71.4 71.2 69.6
15/11/2018 03:05:51 59.55 59.11 63.85 62.2 63.2 59.2 69.76 63.87 69.35 71.4 71.2 69.6
15/11/2018 03:05:52 58.51 59.63 63.85 62.2 63.2 59.2 70.26 64.5 69.35 71.4 71.2 69.6
15/11/2018 03:05:53 57.58 58.46 63.85 62.2 63.2 59.2 70.39 64.71 69.35 71.4 71.2 69.6
15/11/2018 03:05:54 57.28 58.06 63.85 62.2 63.2 59.2 69.59 64.78 69.35 71.4 71.2 69.6
15/11/2018 03:05:55 59.2 58.96 63.85 62.2 63.2 59.2 69.01 64.15 69.35 71.4 71.2 69.6
15/11/2018 03:05:56 57.41 58.61 63.85 62.2 63.2 59.2 68.3 63.62 69.35 71.4 71.2 69.6
15/11/2018 03:05:57 57.8 58.03 63.85 62.2 63.2 59.2 69.37 63.62 69.35 71.4 71.2 69.6
15/11/2018 03:05:58 58.69 58.47 63.85 62.2 63.2 59.2 70.39 64.3 69.35 71.4 71.2 69.6
15/11/2018 03:05:59 58.1 58.44 63.85 62.2 63.2 59.2 70.34 64.59 69.35 71.4 71.2 69.6
15/11/2018 03:06:00 77.94 76.1 76.1 62.7 63.3 59.3 81.47 73.7 73.7 71.5 71.3 69.7
15/11/2018 03:06:01 68.64 75.29 76.1 62.8 63.4 59.3 75.7 73.74 73.74 71.5 71.3 69.7
15/11/2018 03:06:02 68.31 72.04 76.1 62.8 63.4 59.3 75.01 71.25 73.74 71.5 71.3 69.7
15/11/2018 03:06:03 66.83 70.91 76.1 62.9 63.4 59.3 72.44 70.27 73.74 71.6 71.3 69.7
15/11/2018 03:06:04 57.59 67.95 76.1 62.9 63.4 59.3 70.64 68.09 73.74 71.6 71.3 69.7
15/11/2018 03:06:05 57.44 64.34 76.1 62.9 63.4 59.3 71.14 66.46 73.74 71.6 71.3 69.7
15/11/2018 03:06:06 57.37 61.36 76.1 62.8 63.4 59.3 69.57 65.82 73.74 71.6 71.3 69.7
15/11/2018 03:06:07 57.57 59.34 76.1 62.8 63.4 59.3 69.32 64.68 73.74 71.6 71.3 69.7
15/11/2018 03:06:08 64.75 64.25 76.1 62.8 63.4 59.3 70.97 65.27 73.74 71.6 71.3 69.7
15/11/2018 03:06:09 57.83 63.72 76.1 62.8 63.4 59.3 70.25 65.03 73.74 71.6 71.3 69.7
15/11/2018 03:06:10 57.59 61.03 76.1 62.8 63.4 59.3 70.97 65.14 73.74 71.6 71.3 69.7
15/11/2018 03:06:11 57.48 59.23 76.1 62.8 63.4 59.3 70.86 65.24 73.74 71.6 71.3 69.7
15/11/2018 03:06:12 57.35 58.28 76.1 62.8 63.4 59.3 69.83 65.25 73.74 71.6 71.3 69.7
15/11/2018 03:06:13 57.31 57.75 76.1 62.8 63.4 59.3 68.86 64.53 73.74 71.6 71.3 69.7
15/11/2018 03:06:14 57.34 57.57 76.1 62.8 63.4 59.3 68.67 63.72 73.74 71.6 71.3 69.7
15/11/2018 03:06:15 57.29 57.59 76.1 62.7 63.4 59.3 69.68 63.76 73.74 71.6 71.3 69.7
15/11/2018 03:06:16 57.15 57.43 76.1 62.7 63.4 59.3 70.62 64.5 73.74 71.6 71.3 69.7
15/11/2018 03:06:17 75.39 74.11 76.1 63 63.5 59.4 79.9 72.67 73.74 71.6 71.3 69.7
15/11/2018 03:06:18 62.74 74 76.1 63 63.5 59.4 71.02 72.56 73.74 71.6 71.3 69.7
15/11/2018 03:06:19 57.39 70.16 76.1 63 63.5 59.4 69.3 69.44 73.74 71.6 71.3 69.7
15/11/2018 03:06:20 57.17 66.28 76.1 63 63.5 59.4 69.07 66.73 73.74 71.6 71.3 69.7
15/11/2018 03:06:21 67.39 67.39 76.1 63 63.5 59.4 72.82 66.85 73.74 71.6 71.3 69.7
15/11/2018 03:06:22 57.39 65.76 76.1 63 63.5 59.4 70.5 66.31 73.74 71.6 71.4 69.7
15/11/2018 03:06:23 57.23 62.45 76.1 63 63.5 59.4 70.4 65.5 73.74 71.6 71.4 69.7
15/11/2018 03:06:24 60.89 61.12 76.1 63 63.5 59.4 70.03 65.35 73.74 71.6 71.4 69.7
15/11/2018 03:06:25 58.56 60.5 76.1 63 63.5 59.4 68.81 64.46 73.74 71.6 71.4 69.7
15/11/2018 03:06:26 60.51 60.36 76.1 63 63.5 59.4 69.45 63.82 73.74 71.6 71.4 69.7
15/11/2018 03:06:27 57.47 59.85 76.1 63 63.5 59.4 69.64 64.01 73.74 71.6 71.4 69.7
15/11/2018 03:06:28 57.97 58.53 76.1 63 63.5 59.4 70.39 64.55 73.74 71.6 71.4 69.7
15/11/2018 03:06:29 57.71 58.22 76.1 62.9 63.5 59.4 70.03 64.56 73.74 71.6 71.4 69.7
15/11/2018 03:06:30 66.82 65.98 75.29 62.8 63.5 59.4 75.58 69.27 73.74 71.6 71.4 69.7
15/11/2018 03:06:31 57.05 63.85 74.11 62.8 63.5 59.4 68.61 67.55 72.67 71.6 71.4 69.7
15/11/2018 03:06:32 60.45 61.41 74.11 62.8 63.5 59.4 69.4 65.23 72.67 71.6 71.4 69.7
15/11/2018 03:06:33 57.73 60.66 74.11 62.8 63.5 59.4 70.36 64.74 72.67 71.6 71.4 69.7
15/11/2018 03:06:34 57.56 59.11 74.11 62.8 63.5 59.4 70.38 64.77 72.67 71.6 71.4 69.7
15/11/2018 03:06:35 62 61.61 74.11 62.8 63.5 59.4 72.39 66.37 72.67 71.6 71.4 69.7
15/11/2018 03:06:36 57.67 61.32 74.11 62.8 63.5 59.4 69.56 66.04 72.67 71.6 71.4 69.7
15/11/2018 03:06:37 58.3 59.39 74.11 62.8 63.5 59.4 68.62 64.83 72.67 71.6 71.4 69.7
15/11/2018 03:06:38 60.17 60.13 74.11 62.8 63.5 59.4 69.4 63.81 72.67 71.6 71.4 69.7
15/11/2018 03:06:39 59.79 60.15 74.11 62.8 63.5 59.4 69.52 64.06 72.67 71.6 71.4 69.7
15/11/2018 03:06:40 57.15 59.97 74.11 62.8 63.5 59.4 70.24 64.45 72.67 71.6 71.4 69.7
15/11/2018 03:06:41 60.9 60.54 74.11 62.8 63.5 59.4 70.4 64.65 72.67 71.5 71.4 69.7
15/11/2018 03:06:42 66.92 66.26 74.11 62.8 63.5 59.4 70.73 65.02 72.67 71.5 71.4 69.7
15/11/2018 03:06:43 62.13 66.4 74.11 62.8 63.5 59.4 69.37 65.06 72.67 71.5 71.4 69.7
15/11/2018 03:06:44 67.6 67.2 74.11 62.9 63.5 59.4 70.4 64.71 72.67 71.5 71.4 69.7
15/11/2018 03:06:45 63.9 67.74 74.11 62.9 63.5 59.4 70.44 65.04 72.67 71.5 71.4 69.7
15/11/2018 03:06:46 57.25 64.94 74.11 62.9 63.5 59.4 70.22 64.87 72.67 71.5 71.4 69.7
15/11/2018 03:06:47 57.65 61.78 74 62.9 63.5 59.4 70.69 64.85 72.56 71.5 71.4 69.7
15/11/2018 03:06:48 57.28 59.71 70.16 62.9 63.5 59.4 71.69 65.99 69.44 71.5 71.4 69.7
15/11/2018 03:06:49 57.08 58.34 67.74 62.6 63.5 59.4 68.83 65.88 69.27 71.4 71.4 69.7
15/11/2018 03:06:50 64.92 64.07 67.74 62.6 63.5 59.4 70.12 64.54 69.27 71.4 71.4 69.7
15/11/2018 03:06:51 69.74 68.92 68.92 62.6 63.6 59.4 71.74 65.74 69.27 71.4 71.4 69.7
15/11/2018 03:06:52 57.1 67.84 68.92 62.3 63.6 59.4 69.93 65.44 69.27 71.4 71.4 69.7
15/11/2018 03:06:53 66.06 66.11 68.92 62.1 63.6 59.4 70.93 65.15 69.27 71.2 71.4 69.7
15/11/2018 03:06:54 64.16 66.13 68.92 61.9 63.6 59.4 71.83 66.16 69.27 71 71.4 69.7
15/11/2018 03:06:55 73.96 72.72 72.72 62.1 63.6 59.5 78.77 71.99 71.99 71 71.4 69.7
15/11/2018 03:06:56 69.19 73.41 73.41 62.1 63.6 59.5 76.27 73.13 73.13 71.1 71.4 69.7
15/11/2018 03:06:57 57 70.23 73.41 62.1 63.6 59.5 68.69 70.47 73.13 71.1 71.4 69.7
15/11/2018 03:06:58 57.24 66.32 73.41 62.1 63.6 59.5 69.64 67.38 73.13 71.1 71.4 69.7
15/11/2018 03:06:59 57.18 62.89 73.41 62.1 63.6 59.5 70.36 65.74 73.13 71.1 71.4 69.7
15/11/2018 03:07:00 58.58 60.26 73.41 62.1 63.6 59.5 69.17 65.02 73.13 71 71.4 69.7
15/11/2018 03:07:01 57.47 59.24 73.41 62.1 63.6 59.5 68.34 64.07 73.13 71 71.4 69.7
15/11/2018 03:07:02 58.23 58.43 73.41 62.1 63.7 59.5 68.65 63.34 73.13 71 71.4 69.7
15/11/2018 03:07:03 61.84 61.2 73.41 62.1 63.7 59.5 69.55 63.64 73.13 71 71.4 69.7
15/11/2018 03:07:04 65.26 64.61 73.41 62.1 63.7 59.5 71.22 64.94 73.13 71 71.4 69.7
15/11/2018 03:07:05 62.72 64.28 73.41 62.1 63.7 59.5 70.68 65.16 73.13 71 71.4 69.7
15/11/2018 03:07:06 62.08 63.01 73.41 61.7 63.7 59.5 69.57 64.89 73.13 70.8 71.4 69.7
15/11/2018 03:07:07 63.25 64.13 73.41 61.7 63.7 59.5 69.76 64.77 73.13 70.8 71.4 69.7
15/11/2018 03:07:08 58.44 62.48 73.41 61.7 63.7 59.5 68.26 63.94 73.13 70.8 71.4 69.7
15/11/2018 03:07:09 58.06 60.53 73.41 61.7 63.7 59.5 69.46 63.67 73.13 70.8 71.4 69.7
15/11/2018 03:07:10 57.2 59.15 73.41 61.7 63.7 59.5 70.24 64.28 73.13 70.8 71.4 69.7
15/11/2018 03:07:11 66.16 65.52 73.41 61.8 63.7 59.5 74.19 67.99 73.13 70.8 71.4 69.7
15/11/2018 03:07:12 57.28 64.92 73.41 61.8 63.7 59.5 68.99 67.64 73.13 70.8 71.4 69.7
15/11/2018 03:07:13 63.24 63.69 73.41 61.8 63.7 59.5 70.13 65.48 73.13 70.8 71.4 69.7
15/11/2018 03:07:14 57.09 62.75 73.41 61.8 63.7 59.5 68.64 64.8 73.13 70.8 71.4 69.7
15/11/2018 03:07:15 58.5 60.27 73.41 61.8 63.7 59.5 69.29 63.93 73.13 70.8 71.4 69.7
15/11/2018 03:07:16 58.8 59.07 73.41 61.8 63.7 59.5 70.13 64.24 73.13 70.8 71.4 69.7
15/11/2018 03:07:17 59.33 59.6 73.41 61.8 63.7 59.5 71.43 65.61 73.13 70.8 71.4 69.7
15/11/2018 03:07:18 66.87 65.58 73.41 61.7 63.7 59.5 72.03 66.59 73.13 70.8 71.4 69.7
15/11/2018 03:07:19 58.05 64.59 73.41 61.6 63.7 59.5 68.61 65.72 73.13 70.7 71.4 69.7
15/11/2018 03:07:20 60.91 61.9 73.41 61.6 63.7 59.5 71.76 65.88 73.13 70.7 71.4 69.7
15/11/2018 03:07:21 62.5 62.42 73.41 61.6 63.7 59.5 70.11 65.5 73.13 70.7 71.4 69.7
15/11/2018 03:07:22 64.18 64.22 73.41 61.7 63.7 59.5 70.65 65.14 73.13 70.7 71.4 69.7
15/11/2018 03:07:23 59.01 63.15 73.41 61.3 63.7 59.5 69.86 65.03 73.13 70.6 71.4 69.7
15/11/2018 03:07:24 70.55 69.56 73.41 61.4 63.7 59.5 72.05 66.06 73.13 70.6 71.4 69.7
15/11/2018 03:07:25 61.79 68.14 73.41 61.4 63.7 59.5 72.97 67.62 73.13 70.6 71.5 69.7
15/11/2018 03:07:26 57.81 65.21 70.23 61.4 63.7 59.5 68.58 66.23 70.47 70.6 71.5 69.7
15/11/2018 03:07:27 68.29 67.77 69.56 61.5 63.7 59.6 71.53 65.67 67.99 70.7 71.5 69.7
15/11/2018 03:07:28 69.32 70.25 70.25 61.5 63.8 59.6 72.22 66.71 67.99 70.7 71.5 69.7
15/11/2018 03:07:29 57.3 67.86 70.25 61.5 63.8 59.6 69.95 65.93 67.99 70.7 71.5 69.7
15/11/2018 03:07:30 62.8 64.2 70.25 61.6 63.8 59.6 69.99 64.95 67.99 70.7 71.5 69.7
15/11/2018 03:07:31 64.98 65 70.25 61.6 63.8 59.6 69.99 64.73 67.99 70.7 71.5 69.7
15/11/2018 03:07:32 58.5 64.17 70.25 61.6 63.8 59.6 69.27 64.31 67.99 70.7 71.5 69.7
15/11/2018 03:07:33 57.27 61.47 70.25 61.6 63.8 59.6 69.63 63.96 67.99 70.7 71.5 69.7
15/11/2018 03:07:34 73 72.49 72.49 61.8 63.8 59.6 74.22 68.01 68.01 70.7 71.5 69.7
15/11/2018 03:07:35 73.61 73.75 73.75 62 63.9 59.6 75.24 69.38 69.38 70.7 71.5 69.7
15/11/2018 03:07:36 69.59 73.16 73.75 62 63.9 59.6 73.47 69 69.38 70.7 71.5 69.7
15/11/2018 03:07:37 68.34 71.54 73.75 62.1 63.9 59.6 72.57 68.57 69.38 70.7 71.5 69.7
15/11/2018 03:07:38 57.3 69.46 73.75 62.1 63.9 59.6 68.69 67.3 69.38 70.7 71.5 69.7
15/11/2018 03:07:39 57.95 65.64 73.75 62.1 63.9 59.6 69.56 65.13 69.38 70.7 71.5 69.7
15/11/2018 03:07:40 57.88 62.47 73.75 62.1 63.9 59.6 69.83 64.46 69.38 70.7 71.5 69.7
15/11/2018 03:07:41 65.15 64.28 73.75 62.1 63.9 59.6 72.52 66.33 69.38 70.7 71.5 69.7
15/11/2018 03:07:42 59.38 63.69 73.75 62.1 63.9 59.6 69.62 65.93 69.38 70.7 71.5 69.7
15/11/2018 03:07:43 63.54 63.8 73.75 62.1 63.9 59.7 69.51 64.78 69.38 70.7 71.5 69.7
15/11/2018 03:07:44 62.74 64.63 73.75 62.2 63.9 59.7 69.81 64.71 69.38 70.7 71.5 69.7
15/11/2018 03:07:45 57.29 62.61 73.75 62.2 63.9 59.7 69.97 64.25 69.38 70.7 71.5 69.7
15/11/2018 03:07:46 58.57 60.09 73.75 62.2 63.9 59.7 70.08 64.54 69.38 70.7 71.5 69.7
15/11/2018 03:07:47 57 59.38 73.75 62.2 63.9 59.7 69.89 64.5 69.38 70.7 71.5 69.7
15/11/2018 03:07:48 58.19 58.33 73.75 62.2 63.9 59.7 69.98 64.43 69.38 70.7 71.5 69.7
15/11/2018 03:07:49 56.96 58.03 73.75 62.2 63.9 59.7 68.74 64.23 69.38 70.7 71.5 69.7
15/11/2018 03:07:50 68.15 67.18 73.75 62.2 63.9 59.7 74.87 68.38 69.38 70.8 71.5 69.7
15/11/2018 03:07:51 79.23 78.45 78.45 62.9 64.1 59.8 80.76 74.52 74.52 70.9 71.5 69.8
15/11/2018 03:07:52 58.04 75.41 78.45 62.9 64.1 59.8 70.38 71.86 74.52 70.9 71.5 69.8
15/11/2018 03:07:53 57.47 71.29 78.45 62.9 64.1 59.8 70.18 68.8 74.52 70.9 71.5 69.8
15/11/2018 03:07:54 56.94 67.34 78.45 62.9 64.1 59.8 69.74 66.64 74.52 70.9 71.5 69.8
15/11/2018 03:07:55 57.31 63.69 78.45 62.9 64.1 59.8 69.06 65.12 74.52 70.9 71.5 69.8
15/11/2018 03:07:56 57.43 60.86 78.45 62.9 64.1 59.8 68.95 64.09 74.52 70.9 71.5 69.8
15/11/2018 03:07:57 57.17 59.06 78.45 62.9 64.1 59.8 69.62 63.89 74.52 70.9 71.5 69.8
15/11/2018 03:07:58 57.11 57.98 78.45 62.9 64.1 59.8 70.43 64.47 74.52 70.9 71.5 69.8
15/11/2018 03:07:59 58.06 57.93 78.45 62.9 64.1 59.8 71.87 65.89 74.52 70.9 71.5 69.8
15/11/2018 03:08:00 57.24 57.92 78.45 62.9 64.1 59.8 69.76 65.78 74.52 70.9 71.5 69.8
15/11/2018 03:08:01 56.96 57.51 78.45 62.9 64.1 59.8 69.52 64.8 74.52 70.9 71.5 69.8
15/11/2018 03:08:02 58.15 58.04 78.45 62.9 64.1 59.8 68.91 64.22 74.52 70.9 71.5 69.8
15/11/2018 03:08:03 57.21 57.91 78.45 62.9 64.1 59.8 69.5 63.82 74.52 70.9 71.5 69.8
15/11/2018 03:08:04 57.29 57.54 78.45 62.9 64.1 59.8 70.21 64.34 74.52 70.9 71.5 69.8
15/11/2018 03:08:05 57.12 57.42 78.45 62.9 64.1 59.8 70.48 64.73 74.52 70.9 71.5 69.8
15/11/2018 03:08:06 57.55 57.46 78.45 62.9 64.1 59.8 69.73 64.66 74.52 70.9 71.5 69.8
15/11/2018 03:08:07 57.48 57.63 78.45 62.9 64.1 59.8 69.18 64.2 74.52 70.9 71.5 69.8
15/11/2018 03:08:08 57.39 57.55 78.45 62.9 64.1 59.8 68.77 63.78 74.52 70.9 71.5 69.8
15/11/2018 03:08:09 57.12 57.42 78.45 62.9 64.1 59.8 69.46 63.71 74.52 70.9 71.5 69.8
15/11/2018 03:08:10 59.62 58.99 78.45 62.9 64.1 59.8 70.24 64.27 74.52 70.9 71.6 69.8
15/11/2018 03:08:11 57.85 58.95 78.45 62.9 64.1 59.8 70.26 64.6 74.52 70.9 71.6 69.8
15/11/2018 03:08:12 58.14 58.52 78.45 62.9 64.1 59.8 70.06 64.72 74.52 70.9 71.6 69.8
15/11/2018 03:08:13 57.32 58.15 78.45 62.9 64.1 59.8 68.6 64.35 74.52 70.9 71.6 69.8
15/11/2018 03:08:14 57.94 57.88 78.45 62.9 64.1 59.8 69.35 63.68 74.52 70.9 71.6 69.8
15/11/2018 03:08:15 57.24 57.9 78.45 62.9 64.1 59.8 69.27 63.72 74.52 70.9 71.6 69.8
15/11/2018 03:08:16 57.37 57.55 78.45 62.9 64.1 59.8 70.01 64.2 74.52 70.9 71.6 69.8
15/11/2018 03:08:17 57.41 57.59 78.45 62.9 64.1 59.8 70.47 64.56 74.52 70.9 71.6 69.8
15/11/2018 03:08:18 58.96 58.63 78.45 62.9 64.1 59.8 69.66 64.61 74.52 70.9 71.6 69.8
15/11/2018 03:08:19 60.02 59.54 78.45 62.9 64.1 59.8 69.3 64.12 74.52 70.9 71.6 69.8
15/11/2018 03:08:20 64.96 63.59 78.45 62.9 64.1 59.8 69.64 64.07 74.52 70.9 71.6 69.8
15/11/2018 03:08:21 62.73 63.74 75.41 62.9 64.1 59.8 70.24 64.33 71.86 70.9 71.6 69.8
15/11/2018 03:08:22 60.43 62.83 71.29 62.9 64.1 59.8 70.07 64.57 68.8 70.9 71.6 69.8
15/11/2018 03:08:23 66.93 66.69 67.34 62.9 64.1 59.8 71.35 65.51 66.64 70.9 71.6 69.8
15/11/2018 03:08:24 64.71 67.37 67.37 63 64.1 59.8 70.74 65.86 65.89 70.9 71.6 69.8
15/11/2018 03:08:25 58.26 65.07 67.37 63 64.1 59.8 68.98 65.06 65.89 70.9 71.6 69.8
15/11/2018 03:08:26 58.07 62.2 67.37 63 64.1 59.8 68.72 64.03 65.89 70.9 71.6 69.8
15/11/2018 03:08:27 57.14 60.04 67.37 63 64.1 59.8 68.98 63.58 65.89 70.9 71.6 69.8
15/11/2018 03:08:28 57.66 58.6 67.37 63 64.1 59.8 69.75 63.82 65.89 70.9 71.6 69.8
15/11/2018 03:08:29 57.17 57.91 67.37 63 64.1 59.8 70.32 64.38 65.86 70.9 71.6 69.8
15/11/2018 03:08:30 56.8 57.43 67.37 63 64.1 59.8 69.39 64.36 65.86 70.9 71.6 69.8
15/11/2018 03:08:31 58.44 58.24 67.37 63 64.1 59.8 69.5 64.14 65.86 70.9 71.6 69.8
15/11/2018 03:08:32 57.16 57.8 67.37 63 64.1 59.8 68.81 63.77 65.86 70.9 71.6 69.8
15/11/2018 03:08:33 57.07 57.4 67.37 63 64.1 59.8 68.71 63.35 65.86 70.9 71.6 69.8
15/11/2018 03:08:34 58.44 58.24 67.37 63 64.1 59.8 70.11 64.05 65.86 70.9 71.6 69.8
15/11/2018 03:08:35 57.42 58.21 67.37 63 64.1 59.8 70.02 64.3 65.86 70.9 71.6 69.8
15/11/2018 03:08:36 57.55 57.79 67.37 63 64.1 59.8 70.04 64.59 65.86 70.9 71.6 69.8
15/11/2018 03:08:37 57 57.82 67.37 63 64.1 59.8 69.19 64.23 65.86 70.9 71.6 69.8
15/11/2018 03:08:38 57.59 57.5 67.37 63 64.1 59.8 68.92 63.88 65.86 70.9 71.6 69.8
15/11/2018 03:08:39 57.03 57.49 67.37 63 64.1 59.8 69.36 63.74 65.86 70.9 71.6 69.8
15/11/2018 03:08:40 57.5 57.44 67.37 63 64.1 59.8 69.71 64.01 65.86 70.9 71.6 69.8
15/11/2018 03:08:41 57.41 57.54 67.37 63 64.1 59.8 70.34 64.45 65.86 70.9 71.6 69.8
15/11/2018 03:08:42 57.32 57.43 67.37 63 64.1 59.8 70.1 64.58 65.86 70.9 71.6 69.8
15/11/2018 03:08:43 57.07 57.4 67.37 63 64.1 59.8 69.29 64.39 65.86 70.9 71.6 69.8
15/11/2018 03:08:44 56.87 57.27 67.37 63 64.1 59.8 68.61 63.93 65.86 70.9 71.6 69.8
15/11/2018 03:08:45 57.11 57.15 67.37 63 64.1 59.8 68.92 63.4 65.86 70.9 71.6 69.8
15/11/2018 03:08:46 57.4 57.34 67.37 63 64.1 59.8 69.66 63.82 65.86 70.9 71.6 69.8
15/11/2018 03:08:47 57.26 57.38 67.37 63 64.1 59.8 70.37 64.34 65.86 70.9 71.6 69.8
15/11/2018 03:08:48 56.9 57.34 67.37 63 64.1 59.8 70.23 64.55 65.86 70.9 71.6 69.8
15/11/2018 03:08:49 57.09 57.14 67.37 63 64.1 59.8 69.01 64.44 65.86 70.9 71.6 69.8
15/11/2018 03:08:50 57.05 57.2 67.37 63 64.1 59.8 69.06 63.81 65.86 70.9 71.6 69.8
15/11/2018 03:08:51 57.18 57.16 67.37 63 64.1 59.8 68.96 63.64 65.86 70.9 71.6 69.8
15/11/2018 03:08:52 57.59 57.51 67.37 63 64.1 59.8 69.41 63.65 65.86 70.9 71.6 69.8
15/11/2018 03:08:53 57.6 57.64 67.37 63 64.1 59.8 70.16 64.23 65.86 70.9 71.6 69.8
15/11/2018 03:08:54 57.57 57.63 65.07 63 64.1 59.8 70.18 64.42 65.06 70.9 71.6 69.8
15/11/2018 03:08:55 57.53 57.77 62.2 63 64.1 59.8 69.68 64.41 64.59 70.9 71.6 69.8
15/11/2018 03:08:56 57.07 57.55 60.04 63 64.1 59.8 69.07 64.19 64.59 70.9 71.6 69.8
15/11/2018 03:08:57 57.26 57.32 58.6 63 64.1 59.8 69.15 63.68 64.59 70.9 71.6 69.8
15/11/2018 03:08:58 57.62 57.61 58.24 63 64.1 59.8 69.65 63.93 64.59 70.9 71.6 69.8
15/11/2018 03:08:59 57.68 57.74 58.24 63 64.1 59.8 70.26 64.42 64.59 70.9 71.6 69.8
15/11/2018 03:09:00 57.48 57.68 58.24 63 64.1 59.8 70.51 64.71 64.71 70.9 71.6 69.8
15/11/2018 03:09:01 57.44 57.61 58.24 63 64.1 59.8 69.9 64.64 64.71 70.9 71.6 69.8
15/11/2018 03:09:02 58.14 58.07 58.24 63 64.1 59.8 69.31 64.47 64.71 70.9 71.6 69.8
15/11/2018 03:09:03 57.31 57.7 58.24 63 64.1 59.8 69.68 63.98 64.71 70.9 71.6 69.8
15/11/2018 03:09:04 57.01 57.52 58.21 63 64.1 59.8 69.79 64.15 64.71 70.9 71.6 69.8
15/11/2018 03:09:05 57.03 57.23 58.07 63 64.1 59.8 71.33 65.33 65.33 70.9 71.6 69.8
15/11/2018 03:09:06 56.97 57.16 58.07 62.9 64.1 59.8 71.87 65.92 65.92 70.9 71.6 69.8
15/11/2018 03:09:07 56.9 57.09 58.07 62.9 64.1 59.8 70.73 65.8 65.92 70.9 71.6 69.8
15/11/2018 03:09:08 57.05 57.08 58.07 62.9 64.1 59.8 70.38 65.34 65.92 70.9 71.6 69.8
15/11/2018 03:09:09 57.6 57.46 58.07 62.9 64.1 59.8 69.8 64.94 65.92 70.9 71.6 69.8
15/11/2018 03:09:10 57.63 57.62 58.07 62.9 64.1 59.8 69.83 64.47 65.92 70.9 71.6 69.8
15/11/2018 03:09:11 57.64 57.92 58.07 62.9 64.1 59.8 70.45 64.61 65.92 70.9 71.6 69.8
15/11/2018 03:09:12 57.79 57.87 58.07 62.9 64.1 59.8 70.68 64.96 65.92 70.9 71.6 69.8
15/11/2018 03:09:13 58.73 58.72 58.72 62.9 64.1 59.8 70.67 65.39 65.92 70.9 71.6 69.8
15/11/2018 03:09:14 57.58 58.19 58.72 62.9 64.1 59.8 69.67 64.98 65.92 70.9 71.6 69.8
15/11/2018 03:09:15 57.46 57.8 58.72 62.9 64.1 59.8 69.49 64.27 65.92 70.9 71.6 69.8
15/11/2018 03:09:16 57.32 57.74 58.72 62.9 64.1 59.8 69.57 64.04 65.92 70.9 71.6 69.8
15/11/2018 03:09:17 57.45 57.55 58.72 62.9 64.1 59.8 70.75 64.78 65.92 70.9 71.6 69.8
15/11/2018 03:09:18 57.45 57.6 58.72 62.9 64.1 59.8 70.64 64.95 65.92 70.9 71.6 69.8
15/11/2018 03:09:19 57.27 57.58 58.72 62.9 64.1 59.8 69.88 64.98 65.92 70.9 71.6 69.8
15/11/2018 03:09:20 57.4 57.44 58.72 62.9 64.1 59.8 69.91 64.49 65.92 70.9 71.6 69.8
15/11/2018 03:09:21 58.64 58.38 58.72 62.9 64.1 59.8 69.34 64.26 65.92 70.9 71.6 69.8
15/11/2018 03:09:22 57.37 58.01 58.72 62.9 64.1 59.8 69.72 64.12 65.92 70.9 71.6 69.8
15/11/2018 03:09:23 57.52 57.66 58.72 62.9 64.1 59.8 70.47 64.58 65.92 70.9 71.6 69.8
15/11/2018 03:09:24 59.29 58.96 58.96 62.9 64.1 59.8 70.96 65.04 65.92 70.9 71.7 69.8
15/11/2018 03:09:25 57.32 58.84 58.96 62.9 64.1 59.8 70.2 65.13 65.92 70.9 71.7 69.8
15/11/2018 03:09:26 57.05 57.94 58.96 62.9 64.1 59.8 69.06 64.7 65.92 70.9 71.7 69.8
15/11/2018 03:09:27 58.07 58.04 58.96 62.9 64.1 59.8 69.32 63.92 65.92 70.9 71.7 69.8
15/11/2018 03:09:28 57.25 57.81 58.96 62.9 64.1 59.8 70.22 64.37 65.92 70.9 71.7 69.8
15/11/2018 03:09:29 59.23 58.99 58.99 62.9 64.1 59.8 70.75 64.85 65.92 70.9 71.7 69.8
15/11/2018 03:09:30 57.99 58.8 58.99 62.9 64.1 59.8 70.77 65.12 65.92 70.9 71.7 69.8
15/11/2018 03:09:31 57.31 58.16 58.99 62.9 64.1 59.8 69.81 65.09 65.92 70.9 71.7 69.8
15/11/2018 03:09:32 57.64 57.74 58.99 62.9 64.1 59.8 69.06 64.34 65.92 70.9 71.7 69.8
15/11/2018 03:09:33 57.16 57.78 58.99 62.9 64.1 59.8 68.63 63.75 65.92 70.9 71.7 69.8
15/11/2018 03:09:34 56.93 57.39 58.99 62.9 64.1 59.8 69.62 63.79 65.92 70.9 71.7 69.8
15/11/2018 03:09:35 57.77 57.62 58.99 62.9 64.1 59.8 70.71 64.56 65.92 70.9 71.7 69.8
15/11/2018 03:09:36 57.73 57.69 58.99 62.9 64.1 59.8 71.05 65.13 65.8 70.9 71.7 69.8
15/11/2018 03:09:37 57.1 57.68 58.99 62.9 64.1 59.8 69.62 65.05 65.39 70.9 71.7 69.8
15/11/2018 03:09:38 57.11 57.34 58.99 62.9 64.1 59.8 68.88 64.37 65.39 70.9 71.7 69.8
15/11/2018 03:09:39 57.51 57.43 58.99 62.9 64.1 59.8 69.51 63.94 65.39 70.9 71.7 69.8
15/11/2018 03:09:40 57.12 57.4 58.99 62.9 64.1 59.8 69.48 63.92 65.39 70.9 71.7 69.8
15/11/2018 03:09:41 57.71 57.53 58.99 62.9 64.1 59.8 70.64 64.65 65.39 70.9 71.7 69.8
15/11/2018 03:09:42 57.43 57.64 58.99 62.9 64.1 59.8 70.51 64.86 65.39 70.9 71.7 69.8
15/11/2018 03:09:43 59.78 59.43 59.43 62.9 64.1 59.8 70.32 64.93 65.13 70.9 71.7 69.8
15/11/2018 03:09:44 57.48 58.69 59.43 62.9 64.1 59.8 69.25 64.63 65.13 70.9 71.7 69.8
15/11/2018 03:09:45 57.01 57.95 59.43 62.9 64.1 59.8 69.38 64.04 65.13 70.9 71.7 69.8
15/11/2018 03:09:46 59.72 59.53 59.53 62.9 64.1 59.8 69.78 64.07 65.13 70.9 71.7 69.8
15/11/2018 03:09:47 60.51 60.84 60.84 62.9 64.1 59.8 70.99 64.91 65.13 70.9 71.7 69.8
15/11/2018 03:09:48 58.67 59.79 60.84 62.9 64.1 59.8 71.1 65.28 65.28 70.9 71.7 69.8
15/11/2018 03:09:49 60.16 60.2 60.84 62.9 64.1 59.8 70.08 65.17 65.28 70.9 71.7 69.8
15/11/2018 03:09:50 57.43 59.77 60.84 62.9 64.1 59.8 69.15 64.8 65.28 70.9 71.7 69.8
15/11/2018 03:09:51 57.4 58.45 60.84 62.9 64.2 59.8 69.36 63.95 65.28 70.9 71.7 69.8
15/11/2018 03:09:52 58.7 58.67 60.84 62.9 64.2 59.8 69.62 64.04 65.28 70.9 71.7 69.8
15/11/2018 03:09:53 57.56 58.36 60.84 62.9 64.2 59.8 70.62 64.61 65.28 70.9 71.7 69.8
15/11/2018 03:09:54 57.91 58.04 60.84 62.9 64.2 59.8 70.41 64.75 65.28 70.9 71.7 69.8
15/11/2018 03:09:55 57.5 58.05 60.84 62.9 64.2 59.8 70.05 64.88 65.28 70.9 71.7 69.8
15/11/2018 03:09:56 57.18 57.71 60.84 62.9 64.2 59.8 69.03 64.45 65.28 70.9 71.7 69.8
15/11/2018 03:09:57 57.51 57.61 60.84 62.9 64.2 59.8 68.66 63.71 65.28 70.9 71.7 69.8
15/11/2018 03:09:58 59.03 58.71 60.84 62.9 64.2 59.8 69.55 63.78 65.28 70.9 71.7 69.8
15/11/2018 03:09:59 57.64 58.73 60.84 62.9 64.2 59.8 70.3 64.39 65.28 70.9 71.7 69.8
15/11/2018 03:10:00 62.9 62.19 62.19 62.9 64.2 59.8 70.8 64.98 65.28 70.9 71.7 69.8
15/11/2018 03:10:01 61.46 62.9 62.9 62.9 64.2 59.8 69.88 64.97 65.28 70.9 71.7 69.8
15/11/2018 03:10:02 57.13 61.26 62.9 62.9 64.2 59.8 69.14 64.43 65.28 70.9 71.7 69.8
15/11/2018 03:10:03 57.1 59.2 62.9 62.9 64.2 59.8 69.14 63.79 65.28 70.9 71.7 69.8
15/11/2018 03:10:04 57.38 58.06 62.9 62.9 64.2 59.8 69.49 63.8 65.28 70.9 71.7 69.8
15/11/2018 03:10:05 57.45 57.62 62.9 62.9 64.2 59.8 70.6 64.63 65.28 70.9 71.7 69.8
15/11/2018 03:10:06 58.37 58.3 62.9 62.9 64.2 59.8 69.89 64.55 65.28 70.8 71.7 69.8
15/11/2018 03:10:07 57.39 58.02 62.9 62.9 64.2 59.8 69.72 64.46 65.28 70.8 71.7 69.8
15/11/2018 03:10:08 57.07 57.61 62.9 62.9 64.2 59.8 68.55 64.1 65.28 70.8 71.7 69.8
15/11/2018 03:10:09 60.77 60.53 62.9 62.9 64.2 59.8 69.44 63.66 65.28 70.8 71.7 69.8
15/11/2018 03:10:10 60.11 61.54 62.9 62.9 64.2 59.8 69.67 63.97 65.28 70.8 71.7 69.8
15/11/2018 03:10:11 57.34 59.78 62.9 62.9 64.2 59.8 70.42 64.5 65.28 70.8 71.7 69.8
15/11/2018 03:10:12 57.11 58.45 62.9 62.9 64.2 59.8 69.97 64.72 65.28 70.8 71.7 69.8
15/11/2018 03:10:13 57.08 57.74 62.9 62.9 64.2 59.8 69.2 64.35 65.28 70.8 71.7 69.8
15/11/2018 03:10:14 57.33 57.33 62.9 62.9 64.2 59.8 69.3 63.97 65.28 70.8 71.7 69.8
15/11/2018 03:10:15 57.85 57.81 62.9 62.9 64.2 59.8 69.28 63.88 65.28 70.8 71.7 69.8
15/11/2018 03:10:16 57.1 57.75 62.9 62.9 64.2 59.8 69.76 63.94 65.28 70.8 71.7 69.8
15/11/2018 03:10:17 57.52 57.56 62.9 62.9 64.2 59.8 70.8 64.77 65.28 70.8 71.7 69.8
15/11/2018 03:10:18 57.33 57.46 62.9 62.9 64.2 59.8 70.27 64.77 65.17 70.8 71.7 69.8
15/11/2018 03:10:19 57.66 57.58 62.9 62.9 64.2 59.8 69.79 64.71 64.98 70.8 71.7 69.8
15/11/2018 03:10:20 56.91 57.57 62.9 62.9 64.2 59.8 68.73 64.26 64.98 70.8 71.7 69.8
15/11/2018 03:10:21 57.29 57.32 62.9 62.9 64.2 59.8 69.39 63.76 64.98 70.8 71.7 69.8
15/11/2018 03:10:22 64.14 63.42 63.42 62.9 64.2 59.8 70.92 64.91 64.98 70.8 71.7 69.8
15/11/2018 03:10:23 57.69 61.65 63.42 62.9 64.2 59.8 70.52 64.8 64.98 70.8 71.7 69.8
15/11/2018 03:10:24 58.99 59.99 63.42 62.9 64.2 59.8 70.09 64.87 64.98 70.8 71.7 69.8
15/11/2018 03:10:25 59 59.17 63.42 62.9 64.2 59.8 69.64 64.55 64.98 70.8 71.7 69.8
15/11/2018 03:10:26 57.22 59.1 63.42 62.9 64.2 59.8 68.65 64.16 64.98 70.8 71.7 69.8
15/11/2018 03:10:27 58.35 58.46 63.42 62.9 64.2 59.8 69.1 63.58 64.98 70.8 71.7 69.8
15/11/2018 03:10:28 57.17 58.47 63.42 62.9 64.2 59.8 69.54 63.75 64.98 70.8 71.7 69.8
15/11/2018 03:10:29 58.53 58.5 63.42 62.9 64.2 59.8 69.9 64.14 64.98 70.8 71.7 69.8
15/11/2018 03:10:30 58.93 59.39 63.42 62.9 64.2 59.8 70.49 64.62 64.97 70.8 71.7 69.8
15/11/2018 03:10:31 62.95 62.53 63.42 62.9 64.2 59.8 70.11 64.75 64.91 70.8 71.8 69.8
15/11/2018 03:10:32 57.38 61.93 63.42 62.9 64.2 59.8 68.72 64.38 64.91 70.8 71.8 69.8
15/11/2018 03:10:33 56.99 59.67 63.42 62.9 64.2 59.8 68.89 63.68 64.91 70.8 71.8 69.8
15/11/2018 03:10:34 57.27 58.24 63.42 62.9 64.2 59.8 69.77 63.96 64.91 70.8 71.8 69.8
15/11/2018 03:10:35 57.41 57.68 63.42 62.9 64.2 59.8 70.28 64.41 64.91 70.8 71.8 69.8
15/11/2018 03:10:36 57.43 57.57 63.42 62.9 64.2 59.8 70.11 64.54 64.91 70.8 71.8 69.8
15/11/2018 03:10:37 57.12 57.46 63.42 62.9 64.2 59.8 69.03 64.35 64.91 70.8 71.8 69.8
15/11/2018 03:10:38 62.74 62.22 63.42 62.9 64.2 59.8 69.3 63.81 64.91 70.8 71.8 69.8
15/11/2018 03:10:39 64.09 63.82 63.82 63 64.2 59.8 69.89 64.21 64.91 70.8 71.8 69.8
15/11/2018 03:10:40 58 63.81 63.82 63 64.2 59.8 70.08 64.41 64.91 70.8 71.8 69.8
15/11/2018 03:10:41 56.97 61.04 63.82 62.9 64.2 59.8 70.06 64.55 64.91 70.8 71.8 69.8
15/11/2018 03:10:42 57.36 58.99 63.82 62.9 64.2 59.8 70.81 64.92 64.92 70.8 71.8 69.8
15/11/2018 03:10:43 56.91 58.11 63.82 62.9 64.2 59.8 69.27 64.86 64.92 70.8 71.8 69.8
15/11/2018 03:10:44 57.31 57.44 63.82 62.9 64.2 59.8 68.75 64.05 64.92 70.8 71.8 69.8
15/11/2018 03:10:45 57.43 57.51 63.82 62.9 64.2 59.8 69.14 63.56 64.92 70.8 71.8 69.8
15/11/2018 03:10:46 56.87 57.45 63.82 62.9 64.2 59.8 69.57 63.89 64.92 70.8 71.8 69.8
15/11/2018 03:10:47 57.39 57.32 63.82 62.9 64.2 59.8 70.44 64.45 64.92 70.8 71.8 69.8
15/11/2018 03:10:48 57.4 57.5 63.82 62.9 64.2 59.8 69.98 64.59 64.92 70.8 71.8 69.8
15/11/2018 03:10:49 57.14 57.44 63.82 62.9 64.2 59.8 69.4 64.28 64.92 70.8 71.8 69.8
15/11/2018 03:10:50 57.17 57.38 63.82 62.9 64.2 59.8 68.86 64.02 64.92 70.8 71.8 69.8
15/11/2018 03:10:51 62.95 62.35 63.82 62.9 64.2 59.8 75.44 69.09 69.09 70.8 71.8 69.8
15/11/2018 03:10:52 58.06 62.08 63.82 62.9 64.2 59.8 70.1 69.01 69.09 70.8 71.8 69.8
15/11/2018 03:10:53 57.58 60.11 63.82 62.9 64.2 59.8 70.17 66.72 69.09 70.8 71.8 69.8
15/11/2018 03:10:54 57.12 58.75 63.82 62.9 64.2 59.8 70.24 65.62 69.09 70.8 71.8 69.8
15/11/2018 03:10:55 58.47 58.51 63.82 62.9 64.2 59.8 69.51 64.91 69.09 70.8 71.8 69.8
15/11/2018 03:10:56 57.19 58.22 63.82 62.9 64.2 59.8 69.05 64.22 69.09 70.8 71.8 69.8
15/11/2018 03:10:57 57.12 57.68 63.82 62.9 64.2 59.8 69.67 63.97 69.09 70.8 71.8 69.8
15/11/2018 03:10:58 57.69 57.63 63.82 62.9 64.2 59.8 70.66 64.75 69.09 70.8 71.8 69.8
15/11/2018 03:10:59 57.93 57.92 63.82 62.9 64.2 59.8 70.8 65.05 69.09 70.8 71.8 69.8
15/11/2018 03:11:00 61.68 61.07 63.82 62.5 64.2 59.8 70.85 65.35 69.09 70.7 71.8 69.8
15/11/2018 03:11:01 58.38 60.39 63.82 62.4 64.2 59.8 69.97 65.11 69.09 70.6 71.8 69.8
15/11/2018 03:11:02 59.55 59.92 63.82 62.4 64.2 59.8 69.77 64.58 69.09 70.6 71.8 69.8
15/11/2018 03:11:03 61.02 61.63 63.82 62.3 64.2 59.8 71.17 65.5 69.09 70.6 71.8 69.8
15/11/2018 03:11:04 57.6 60.08 63.82 62.3 64.2 59.8 70.51 64.94 69.09 70.6 71.8 69.8
15/11/2018 03:11:05 58.05 58.77 63.82 62.3 64.2 59.8 70.98 65.17 69.09 70.6 71.8 69.8
15/11/2018 03:11:06 57.6 58.19 63.82 62.3 64.2 59.8 70.11 65.14 69.09 70.6 71.8 69.8
15/11/2018 03:11:07 58.3 58.32 63.82 62.3 64.2 59.8 69.59 64.61 69.09 70.6 71.8 69.8
15/11/2018 03:11:08 57.8 58.08 63.82 62.3 64.2 59.8 69.57 64.33 69.09 70.6 71.8 69.8
15/11/2018 03:11:09 57.77 57.9 63.81 62.3 64.2 59.8 69.61 64.05 69.09 70.6 71.8 69.8
15/11/2018 03:11:10 58.32 58.41 62.35 62.3 64.2 59.8 70.71 64.74 69.09 70.6 71.8 69.8
15/11/2018 03:11:11 57.91 58.05 62.35 62.3 64.2 59.8 70.66 65.03 69.09 70.6 71.8 69.8
15/11/2018 03:11:12 59.43 59.32 62.35 62.3 64.2 59.8 70.44 64.86 69.09 70.6 71.8 69.8
15/11/2018 03:11:13 58.02 59.34 62.35 62.3 64.2 59.8 69.57 64.82 69.09 70.6 71.8 69.8
15/11/2018 03:11:14 58.02 58.52 62.35 62.3 64.2 59.8 68.98 64.22 69.09 70.6 71.8 69.8
15/11/2018 03:11:15 60.84 60.47 62.35 62.3 64.2 59.9 70.06 64.41 69.09 70.6 71.8 69.8
15/11/2018 03:11:16 57.47 59.97 62.35 62.3 64.2 59.9 70.03 64.37 69.09 70.6 71.8 69.8
15/11/2018 03:11:17 61.41 61.21 62.35 62 64.2 59.9 71.26 65.25 69.09 70.5 71.8 69.8
15/11/2018 03:11:18 57.91 60.09 62.35 62 64.2 59.9 69.91 64.99 69.09 70.5 71.8 69.8
15/11/2018 03:11:19 57.4 58.84 62.35 62 64.2 59.9 69.33 64.5 69.09 70.5 71.8 69.8
15/11/2018 03:11:20 57.88 58.1 62.35 62 64.2 59.9 69.03 64.18 69.09 70.5 71.8 69.8
15/11/2018 03:11:21 61.11 60.68 62.08 62 64.2 59.9 69.89 64.11 69.01 70.5 71.8 69.8
15/11/2018 03:11:22 57.61 60.58 61.63 62 64.2 59.9 70.35 64.51 66.72 70.5 71.8 69.8
15/11/2018 03:11:23 58.21 58.95 61.63 62 64.2 59.9 68.7 64.56 65.62 70.5 71.8 69.8
15/11/2018 03:11:24 57.73 58.56 61.63 62 64.2 59.9 68.46 63.56 65.5 70.5 71.8 69.8
15/11/2018 03:11:25 62.58 62.12 62.12 62 64.2 59.9 71.37 65.44 65.5 70.5 71.8 69.8
15/11/2018 03:11:26 58.39 62.07 62.12 62 64.1 59.9 68.73 65.4 65.5 70.5 71.7 69.8
15/11/2018 03:11:27 62.95 62.88 62.88 62 64.1 59.9 72.26 66.43 66.43 70.5 71.7 69.8
15/11/2018 03:11:28 59.67 62.9 62.9 62 64.1 59.9 69.44 66.49 66.49 70.5 71.7 69.8
15/11/2018 03:11:29 57.99 60.97 62.9 62 64 59.9 68.61 64.81 66.49 70.5 71.7 69.8
15/11/2018 03:11:30 59.54 59.94 62.9 62 64 59.9 69.92 64.37 66.49 70.4 71.7 69.8
15/11/2018 03:11:31 58.88 59.91 62.9 62 64 59.9 69.55 64.62 66.49 70.4 71.7 69.8
15/11/2018 03:11:32 59.25 60.18 62.9 62 64 59.9 68.56 63.97 66.49 70.4 71.7 69.8
15/11/2018 03:11:33 56.49 59 62.9 62 64 59.9 68.27 63.26 66.49 70.4 71.7 69.8
15/11/2018 03:11:34 56.79 57.63 62.9 62 64 59.9 68.33 62.91 66.49 70.4 71.7 69.8
15/11/2018 03:11:35 57.09 57.24 62.9 62 64 59.9 68.03 62.84 66.49 70.4 71.7 69.8
15/11/2018 03:11:36 56.43 57.09 62.9 62 64 59.9 70.28 63.96 66.49 70.4 71.7 69.8
15/11/2018 03:11:37 56.76 56.84 62.9 62 64 59.9 68.35 63.97 66.49 70.4 71.7 69.8
15/11/2018 03:11:38 56.78 56.83 62.9 62 64 59.9 68.12 63.15 66.49 70.4 71.7 69.8
15/11/2018 03:11:39 56.96 57.02 62.9 62 64 59.9 68.24 62.94 66.49 70.4 71.7 69.8
15/11/2018 03:11:40 56.86 57.1 62.9 62 64 59.9 68.16 62.65 66.49 70.4 71.7 69.8
15/11/2018 03:11:41 57.12 57.1 62.9 61.9 64 59.9 68.52 62.79 66.49 70.4 71.7 69.8
15/11/2018 03:11:42 56.97 57.1 62.9 61.9 64 59.9 68.38 62.83 66.49 70.4 71.7 69.8
15/11/2018 03:11:43 56.63 57.04 62.9 61.9 64 59.9 68.47 62.93 66.49 70.4 71.7 69.8
15/11/2018 03:11:44 56.64 56.88 62.9 61.8 64 59.9 68.07 62.69 66.49 70.4 71.7 69.8
15/11/2018 03:11:45 56.94 56.89 62.9 61.8 64 59.9 68.65 62.8 66.49 70.4 71.7 69.8
15/11/2018 03:11:46 56.9 57.05 62.9 61.8 64 59.9 68.31 62.84 66.49 70.4 71.7 69.8
15/11/2018 03:11:47 56.78 56.93 62.9 61.8 64 59.9 68.46 62.9 66.49 70.4 71.7 69.8
15/11/2018 03:11:48 56.9 56.94 62.9 61.8 64 59.9 68.61 62.99 66.49 70.3 71.7 69.8
15/11/2018 03:11:49 57.5 57.52 62.9 61.8 64 59.9 68.53 62.89 66.49 70.3 71.7 69.8
15/11/2018 03:11:50 57.38 57.8 62.9 61.8 64.1 59.9 68.2 62.93 66.49 70.3 71.7 69.8
15/11/2018 03:11:51 58.01 58.05 62.9 61.7 64.1 59.9 68.58 62.91 66.49 70.3 71.7 69.8
15/11/2018 03:11:52 58.23 58.32 62.9 61.7 64.1 59.9 68.69 63.01 66.49 70.3 71.7 69.8
15/11/2018 03:11:53 57.19 58.18 62.9 61.7 64.1 59.9 68.69 63.16 66.49 70.3 71.7 69.8
15/11/2018 03:11:54 56.97 57.59 62.9 61.7 64.1 59.9 68.46 63.08 66.49 70.3 71.7 69.8
15/11/2018 03:11:55 57.9 57.92 62.9 61.4 64.1 59.9 67.73 62.82 66.49 70.2 71.7 69.8
15/11/2018 03:11:56 64.32 63.77 63.77 61.4 64.1 59.9 77.37 70.99 70.99 70.2 71.7 69.8
15/11/2018 03:11:57 58 63.65 63.77 61.4 64.1 59.9 69.87 70.91 70.99 70.2 71.7 69.8
15/11/2018 03:11:58 57.28 60.92 63.77 61.4 64.1 59.9 68.67 67.79 70.99 70.2 71.7 69.8
15/11/2018 03:11:59 57 59.07 63.77 61.4 64.1 59.9 68.13 65.5 70.99 70.2 71.7 69.8
15/11/2018 03:12:00 61.17 60.76 63.77 61.4 64.1 59.9 72.57 66.46 70.99 70.2 71.7 69.8
15/11/2018 03:12:01 57.28 59.73 63.77 61.4 64.1 59.9 68.56 65.41 70.99 70.2 71.7 69.8
15/11/2018 03:12:02 56.63 58.23 63.77 61.4 64.1 59.9 68.1 64 70.99 70.2 71.7 69.8
15/11/2018 03:12:03 56.77 57.41 63.77 61.3 64.1 59.9 68.28 63.18 70.99 70.2 71.7 69.8
15/11/2018 03:12:04 57.1 57.11 63.77 61.3 64.1 59.9 68.26 62.89 70.99 70.2 71.7 69.8
15/11/2018 03:12:05 58.42 58.21 63.77 61.3 64.1 59.9 68.76 62.94 70.99 70.2 71.7 69.8
15/11/2018 03:12:06 57.35 58.11 63.77 61.3 64.1 59.9 68 62.91 70.99 70.2 71.7 69.8
15/11/2018 03:12:07 57.59 57.79 63.77 61.3 64.1 59.9 68.29 62.7 70.99 70.2 71.7 69.8
15/11/2018 03:12:08 63.49 62.96 63.77 61.3 64.1 59.9 69.31 63.56 70.99 70.2 71.7 69.8
15/11/2018 03:12:09 57.38 62.91 63.77 61.3 64.1 59.9 68.12 63.49 70.99 70.2 71.7 69.8
15/11/2018 03:12:10 57.2 60.29 63.77 61.3 64.1 59.9 68.31 62.87 70.99 70.2 71.7 69.8
15/11/2018 03:12:11 56.46 58.7 63.77 61.3 64.1 59.9 68.25 62.87 70.99 70.2 71.7 69.8
15/11/2018 03:12:12 57.01 57.42 63.77 61.3 64.1 59.9 68.59 62.86 70.99 70.2 71.7 69.8
15/11/2018 03:12:13 57.14 57.24 63.77 61.2 64.1 59.9 68.37 62.9 70.99 70.2 71.7 69.8
15/11/2018 03:12:14 56.76 57.29 63.77 61.2 64.1 59.9 68.71 62.98 70.99 70.2 71.7 69.8
15/11/2018 03:12:15 57.48 57.37 63.77 61.2 64.1 59.9 68.51 62.99 70.99 70.2 71.7 69.8
15/11/2018 03:12:16 57.36 57.65 63.77 61.2 64.1 59.9 68.57 62.97 70.99 70.2 71.7 69.8
15/11/2018 03:12:17 61.9 61.32 63.77 61.2 64.1 59.9 69.9 64.02 70.99 70.2 71.7 69.8
15/11/2018 03:12:18 58.85 61.55 63.77 61.2 64.1 59.9 69.4 64.35 70.99 70.2 71.7 69.8
15/11/2018 03:12:19 59.46 60.17 63.77 61.2 64.1 59.9 69.09 63.74 70.99 70.2 71.7 69.8
15/11/2018 03:12:20 66.84 66.44 66.44 61.2 64.1 59.9 73.19 67.05 70.99 70.2 71.7 69.8
15/11/2018 03:12:21 57.41 63.87 66.44 61.2 64.1 59.9 68.84 65.53 70.99 70.2 71.7 69.8
15/11/2018 03:12:22 57.11 61 66.44 61.2 64.1 59.9 68.9 64.21 70.99 70.2 71.7 69.8
15/11/2018 03:12:23 57.62 59 66.44 61.2 64.1 59.9 68.68 63.65 70.99 70.2 71.7 69.8
15/11/2018 03:12:24 57.14 58.1 66.44 61.1 64.1 59.9 68.7 63.33 70.99 70.1 71.7 69.8
15/11/2018 03:12:25 56.93 57.5 66.44 61.1 64.1 59.9 68.36 63.07 70.99 70.1 71.7 69.8
15/11/2018 03:12:26 56.91 57.25 66.44 61.1 64.1 59.9 68.71 63.07 70.91 70.1 71.7 69.8
15/11/2018 03:12:27 56.94 57.03 66.44 61 64.1 59.9 68.8 63.07 67.79 70.1 71.7 69.8
15/11/2018 03:12:28 56.8 57.01 66.44 60.9 64.1 59.9 68.71 63.14 67.05 70.1 71.7 69.8
15/11/2018 03:12:29 62.11 61.62 66.44 60.9 64 59.9 69.66 63.88 67.05 70.1 71.7 69.8
15/11/2018 03:12:30 57.67 60.9 66.44 60.9 64 59.9 69.09 63.68 67.05 70.1 71.7 69.8
15/11/2018 03:12:31 63.03 62.98 66.44 60.9 64 59.9 70.51 64.77 67.05 70.1 71.7 69.8
15/11/2018 03:12:32 58 61.55 66.44 60.9 64 59.9 68.91 64.26 67.05 70.1 71.7 69.8
15/11/2018 03:12:33 56.82 59.86 66.44 60.9 64 59.9 68.88 63.74 67.05 70.1 71.7 69.8
15/11/2018 03:12:34 57.41 58.18 66.44 60.6 64 59.9 68.52 63.3 67.05 70.1 71.7 69.8
15/11/2018 03:12:35 60.12 59.91 66.44 60.4 64 59.9 69.9 63.9 67.05 70 71.7 69.8
15/11/2018 03:12:36 61.64 61.64 66.44 60.3 64 59.9 70.15 64.52 67.05 70 71.7 69.8
15/11/2018 03:12:37 56.89 61.45 66.44 60.2 63.9 59.9 69.07 64.37 67.05 70 71.7 69.8
15/11/2018 03:12:38 60.04 60.16 66.44 60.2 63.9 59.9 69.51 63.94 67.05 70 71.7 69.8
15/11/2018 03:12:39 57.19 60 66.44 60.2 63.9 59.9 68.93 63.9 67.05 70 71.7 69.8
15/11/2018 03:12:40 57.39 58.54 66.44 60.2 63.9 59.9 69.18 63.62 67.05 70 71.7 69.8
15/11/2018 03:12:41 57.38 57.78 66.44 60.1 63.9 59.9 69.06 63.56 67.05 70 71.7 69.8
15/11/2018 03:12:42 56.83 57.68 66.44 60.1 63.9 59.9 68.84 63.42 67.05 70 71.7 69.8
15/11/2018 03:12:43 57.27 57.31 66.44 60.1 63.9 59.9 68.66 63.4 67.05 70 71.7 69.8
15/11/2018 03:12:44 57.68 57.67 66.44 60.1 63.9 59.9 69.15 63.43 67.05 70 71.7 69.8
15/11/2018 03:12:45 67.42 66.72 66.72 60.2 63.9 59.9 72.74 66.55 67.05 70 71.7 69.8
15/11/2018 03:12:46 58.94 66.24 66.72 60.2 63.9 59.9 69.21 66.36 67.05 70 71.7 69.8
15/11/2018 03:12:47 63.61 64.31 66.72 60.2 63.9 59.9 70.63 65.26 67.05 70 71.7 69.8
15/11/2018 03:12:48 57.37 63.6 66.72 60.2 63.9 59.9 69.26 65.01 67.05 70 71.7 69.8
15/11/2018 03:12:49 57.26 60.82 66.72 60.2 63.9 59.9 68.96 64.19 67.05 70 71.7 69.8
15/11/2018 03:12:50 57.56 58.9 66.72 60.1 63.9 59.9 68.61 63.71 66.55 70 71.7 69.8
15/11/2018 03:12:51 56.77 58.16 66.72 58.7 63.9 59.9 68.55 63.22 66.55 69.8 71.7 69.8
15/11/2018 03:12:52 57.19 57.38 66.72 58.7 63.9 59.9 68.49 63.04 66.55 69.8 71.7 69.8
15/11/2018 03:12:53 57.56 57.51 66.72 58.7 63.9 59.9 69.23 63.29 66.55 69.8 71.7 69.8
15/11/2018 03:12:54 58.87 58.72 66.72 58.7 63.9 59.9 69.38 63.73 66.55 69.8 71.6 69.8
15/11/2018 03:12:55 58.28 58.43 66.72 58.7 63.9 59.9 68.68 63.54 66.55 69.8 71.6 69.8
15/11/2018 03:12:56 57.47 58.44 66.72 58.7 63.9 59.9 68.87 63.31 66.55 69.8 71.6 69.8
15/11/2018 03:12:57 59.02 58.85 66.72 58.7 63.9 59.9 69.46 63.56 66.55 69.8 71.6 69.8
15/11/2018 03:12:58 61.11 61.18 66.72 58.8 63.9 59.9 69.36 64.08 66.55 69.8 71.6 69.8
15/11/2018 03:12:59 56.77 59.98 66.72 58.7 63.9 59.9 68.2 63.51 66.55 69.8 71.6 69.8
15/11/2018 03:13:00 57.07 58.21 66.72 58.7 63.9 59.9 68.75 63.16 66.55 69.8 71.6 69.8
15/11/2018 03:13:01 56.97 57.63 66.72 58.7 63.9 59.9 68.35 63.13 66.55 69.8 71.6 69.8
15/11/2018 03:13:02 56.71 57.23 66.72 58.7 63.9 59.9 68.73 63.05 66.55 69.8 71.6 69.8
15/11/2018 03:13:03 56.46 56.84 66.72 58.7 63.9 59.9 68.11 62.95 66.55 69.8 71.6 69.8
15/11/2018 03:13:04 56.77 56.89 66.72 58.7 63.9 59.9 68.63 62.88 66.55 69.7 71.6 69.8
15/11/2018 03:13:05 56.8 56.86 66.72 58.7 63.8 59.9 68.55 62.92 66.55 69.7 71.6 69.8
15/11/2018 03:13:06 56.73 56.79 66.72 58.7 63.7 59.9 68.22 62.89 66.55 69.7 71.6 69.8
15/11/2018 03:13:07 60.57 59.95 66.72 58.8 63.7 59.9 69.49 63.6 66.55 69.7 71.6 69.8
15/11/2018 03:13:08 57.63 59.89 66.72 58.8 63.7 59.9 68.84 63.68 66.55 69.7 71.6 69.8
15/11/2018 03:13:09 61.16 60.93 66.72 58.8 63.8 59.9 69.65 63.99 66.55 69.7 71.6 69.8
15/11/2018 03:13:10 58.58 60.32 66.72 58.8 63.8 59.9 68.55 63.71 66.55 69.7 71.6 69.8
15/11/2018 03:13:11 62.36 62.23 66.72 58.8 63.8 59.9 69.48 63.78 66.55 69.7 71.6 69.8
15/11/2018 03:13:12 62.2 62.96 66.72 58.8 63.8 59.9 70.06 64.46 66.55 69.7 71.6 69.8
15/11/2018 03:13:13 58.16 62.12 66.72 58.8 63.8 59.9 68.16 64.2 66.55 69.7 71.6 69.8
15/11/2018 03:13:14 59.31 60.66 66.72 58.8 63.8 59.9 69.61 64 66.55 69.7 71.6 69.8
15/11/2018 03:13:15 59.23 59.55 66.24 58.8 63.8 59.9 68.65 63.6 66.36 69.7 71.6 69.8
15/11/2018 03:13:16 66.41 65.94 65.94 58.9 63.8 59.9 71.37 65.41 65.41 69.7 71.6 69.8
15/11/2018 03:13:17 57.88 64.2 65.94 58.9 63.7 59.9 68.46 64.63 65.41 69.7 71.6 69.8
15/11/2018 03:13:18 57.18 61.43 65.94 58.9 63.7 59.9 68.31 63.62 65.41 69.7 71.6 69.8
15/11/2018 03:13:19 60.24 60.45 65.94 58.9 63.7 59.9 68.41 63.15 65.41 69.7 71.6 69.8
15/11/2018 03:13:20 58.25 59.69 65.94 58.8 63.7 59.9 68.34 62.85 65.41 69.7 71.6 69.8
15/11/2018 03:13:21 63.92 63.45 65.94 58.8 63.7 59.9 69.71 63.91 65.41 69.7 71.6 69.8
15/11/2018 03:13:22 58.58 62.29 65.94 58.8 63.7 59.9 68.52 63.49 65.41 69.7 71.6 69.8
15/11/2018 03:13:23 57.76 60.55 65.94 58.8 63.7 59.9 68.47 63.13 65.41 69.7 71.6 69.8
15/11/2018 03:13:24 63.61 63.19 65.94 58.7 63.7 59.9 70.23 64.33 65.41 69.7 71.6 69.8
15/11/2018 03:13:25 57.34 62.59 65.94 58.7 63.4 59.9 68.26 64.16 65.41 69.7 71.5 69.8
15/11/2018 03:13:26 59.5 60.67 65.94 58.7 63.4 59.9 69.01 63.47 65.41 69.7 71.5 69.8
15/11/2018 03:13:27 58.53 59.43 65.94 58.8 63.4 59.9 68.29 63.24 65.41 69.7 71.5 69.8
15/11/2018 03:13:28 58.21 59.57 65.94 58.8 63.4 59.9 69.07 63.39 65.41 69.7 71.5 69.8
15/11/2018 03:13:29 65.58 64.92 65.94 58.8 63.4 59.9 70.78 64.89 65.41 69.7 71.5 69.8
15/11/2018 03:13:30 57.19 64.62 65.94 58.8 63.4 59.9 68.54 64.76 65.41 69.7 71.5 69.8
15/11/2018 03:13:31 57.39 61.5 65.94 58.8 63.4 59.9 68.47 63.62 65.41 69.7 71.5 69.8
15/11/2018 03:13:32 64.32 64.01 65.94 58.9 63.4 59.9 69.8 64.02 65.41 69.7 71.4 69.8
15/11/2018 03:13:33 58.11 62.99 65.94 58.9 63.4 59.9 68.61 63.79 65.41 69.7 71.4 69.8
15/11/2018 03:13:34 58.17 60.69 65.94 58.9 63.4 59.9 68.18 63.27 65.41 69.7 71.4 69.8
15/11/2018 03:13:35 57.64 59.2 65.94 58.9 63.4 59.9 67.82 62.91 65.41 69.7 71.4 69.8
15/11/2018 03:13:36 57.46 58.6 65.94 58.9 63.4 59.9 68.01 62.57 65.41 69.7 71.4 69.8
15/11/2018 03:13:37 58.25 58.12 65.94 58.9 63.4 59.9 67.75 62.3 65.41 69.7 71.4 69.8
15/11/2018 03:13:38 58.72 58.72 65.94 58.9 63.4 59.9 68.53 62.67 65.41 69.7 71.4 69.8
15/11/2018 03:13:39 58.13 58.76 65.94 58.9 63.4 59.9 67.99 62.76 65.41 69.7 71.4 69.8
15/11/2018 03:13:40 57.15 58.39 65.94 58.9 63.3 59.9 68.28 62.64 65.41 69.7 71.4 69.8
15/11/2018 03:13:41 60.7 60.19 65.94 58.9 63.3 59.9 68.23 62.59 65.41 69.7 71.4 69.8
15/11/2018 03:13:42 59.79 60.29 65.94 58.9 63.3 59.9 68.65 62.91 65.41 69.7 71.4 69.8
15/11/2018 03:13:43 60.06 60.92 65.94 58.9 63 59.9 68.29 62.89 65.41 69.6 71.3 69.8
15/11/2018 03:13:44 57.82 59.85 65.94 58.9 62.9 59.9 68.33 62.75 65.41 69.6 71.3 69.8
15/11/2018 03:13:45 58.05 59.07 65.94 58.9 62.9 59.9 68.61 62.92 65.41 69.6 71.3 69.8
15/11/2018 03:13:46 58.19 58.43 64.92 58.9 62.9 59.9 68.05 62.93 64.89 69.6 71.3 69.8
15/11/2018 03:13:47 57.8 58.44 64.92 58.9 62.9 59.9 68.27 62.7 64.89 69.6 71.3 69.8
15/11/2018 03:13:48 61.35 60.57 64.92 58.9 62.9 59.9 68.37 62.8 64.89 69.6 71.3 69.8
15/11/2018 03:13:49 58.54 59.89 64.92 58.9 62.9 59.9 68.75 62.87 64.89 69.6 71.3 69.8
15/11/2018 03:13:50 58.16 59.44 64.92 58.9 62.9 59.9 68.47 62.91 64.89 69.6 71.3 69.8
15/11/2018 03:13:51 57.84 58.63 64.92 58.9 62.9 59.9 68.19 62.85 64.89 69.6 71.3 69.8
15/11/2018 03:13:52 56.82 58.05 64.92 58.9 62.9 59.9 68.24 62.86 64.89 69.6 71.3 69.8
15/11/2018 03:13:53 56.57 57.28 64.92 58.9 62.9 59.9 68.38 62.75 64.89 69.6 71.3 69.8
15/11/2018 03:13:54 56.71 56.95 64.92 58.9 62.9 59.9 68.2 62.71 64.89 69.6 71.3 69.8
15/11/2018 03:13:55 56.94 56.99 64.92 58.9 62.9 59.9 68.38 62.71 64.89 69.6 71.3 69.8
15/11/2018 03:13:56 56.86 56.95 64.92 58.9 62.9 59.9 68.24 62.74 64.89 69.6 71.3 69.8
15/11/2018 03:13:57 56.69 56.88 64.92 58.9 62.9 59.9 68.13 62.63 64.89 69.6 71.3 69.8
15/11/2018 03:13:58 57.94 57.84 64.92 58.9 62.9 59.9 68.81 63.02 64.89 69.6 71.2 69.8
15/11/2018 03:13:59 57.73 58.03 64.62 58.9 62.8 59.9 68.51 63.06 64.76 69.6 71.2 69.8
15/11/2018 03:14:00 56.96 57.71 64.01 58.9 62.7 59.9 67.84 62.81 64.02 69.6 71.2 69.8
15/11/2018 03:14:01 57.31 57.37 64.01 58.9 62.7 59.9 68.66 62.81 64.02 69.6 71.2 69.8
15/11/2018 03:14:02 60.34 59.83 62.99 58.9 62.6 59.9 68.95 63.15 63.79 69.6 71.1 69.8
15/11/2018 03:14:03 56.96 59.1 60.92 58.9 62.6 59.9 68.78 63.25 63.27 69.6 71.1 69.8
15/11/2018 03:14:04 68.45 67.58 67.58 59 62.6 59.9 71.48 65.46 65.46 69.6 71.1 69.8
15/11/2018 03:14:05 57.62 66.96 67.58 59 62.6 59.9 69.03 65.18 65.46 69.6 71.1 69.8
15/11/2018 03:14:06 61.61 63.49 67.58 59.1 62.6 59.9 69.13 64.09 65.46 69.6 71.1 69.8
15/11/2018 03:14:07 58.3 62.28 67.58 59.1 62.6 59.9 68.56 63.67 65.46 69.6 71.1 69.8
15/11/2018 03:14:08 59.5 60.66 67.58 59.1 62.6 59.9 68.62 63.29 65.46 69.6 71.1 69.8
15/11/2018 03:14:09 59.06 59.64 67.58 59.1 62.6 59.9 68.38 63 65.46 69.5 71.1 69.8
15/11/2018 03:14:10 59.39 60.15 67.58 59.1 62.6 59.9 69.19 63.32 65.46 69.5 71.1 69.8
15/11/2018 03:14:11 57.73 59.18 67.58 59.1 62.6 59.9 68.55 63.3 65.46 69.5 71.1 69.8
15/11/2018 03:14:12 58.15 58.55 67.58 59.1 62.6 59.9 68.62 63.09 65.46 69.5 71.1 69.8
15/11/2018 03:14:13 58.78 58.83 67.58 59.1 62.6 59.9 68.71 63.1 65.46 69.5 71.1 69.8
15/11/2018 03:14:14 57.9 58.49 67.58 59.1 62.6 59.9 68.39 63.09 65.46 69.5 71.1 69.8
15/11/2018 03:14:15 57.53 58.25 67.58 59.1 62.6 59.9 68.53 63.02 65.46 69.5 71.1 69.8
15/11/2018 03:14:16 56.94 57.8 67.58 59.1 62.6 59.9 68.27 62.82 65.46 69.5 71.1 69.8
15/11/2018 03:14:17 57 57.35 67.58 59.1 62.5 59.9 68.39 62.9 65.46 69.5 71.1 69.8
15/11/2018 03:14:18 56.86 57.06 67.58 59.1 62.5 59.9 68.61 62.9 65.46 69.5 71.1 69.8
15/11/2018 03:14:19 56.85 57.02 67.58 59.1 62.5 59.9 68.71 63.06 65.46 69.5 71.1 69.8
15/11/2018 03:14:20 56.96 57.11 67.58 59.1 62.5 59.9 68.56 63.03 65.46 69.5 71.1 69.8
15/11/2018 03:14:21 57.12 57.27 67.58 59.1 62.5 59.9 69.04 63.31 65.46 69.5 71.1 69.8
15/11/2018 03:14:22 58.43 58.18 67.58 59.1 62.5 59.9 68.7 63.34 65.46 69.5 71.1 69.8
15/11/2018 03:14:23 59.34 59.56 67.58 59.1 62.5 59.9 69.23 63.65 65.46 69.5 71.1 69.8
15/11/2018 03:14:24 64.73 64.01 67.58 59.1 62.5 59.9 74.77 68.37 68.37 69.5 71.1 69.8
15/11/2018 03:14:25 60.48 63.84 67.58 59.1 62.5 59.9 69.23 68.24 68.37 69.5 71.1 69.8
15/11/2018 03:14:26 58.49 61.79 67.58 59.1 62.5 59.9 68.77 65.91 68.37 69.5 71.1 69.8
15/11/2018 03:14:27 59.35 60.46 67.58 59.1 62.5 59.9 68.53 64.38 68.37 69.5 71.1 69.8
15/11/2018 03:14:28 59.38 59.67 67.58 59.1 62.5 59.9 68.8 63.51 68.37 69.5 71.1 69.8
15/11/2018 03:14:29 63.86 63.55 67.58 59.2 62.5 59.9 70.78 64.72 68.37 69.5 71.1 69.8
15/11/2018 03:14:30 58.46 62.2 67.58 59.2 62.5 60 68.87 64.32 68.37 69.5 71.1 69.8
15/11/2018 03:14:31 57.42 60.25 67.58 59.2 62.5 60 68.79 63.62 68.37 69.5 71.1 69.8
15/11/2018 03:14:32 57.21 58.68 67.58 59.2 62.4 60 69.06 63.56 68.37 69.5 71 69.8
15/11/2018 03:14:33 58.1 58.14 67.58 59.2 62.4 60 68.88 63.48 68.37 69.5 71 69.8
15/11/2018 03:14:34 56.65 58.13 66.96 59.2 62.4 60 68.53 63.13 68.37 69.5 71 69.8
15/11/2018 03:14:35 61.01 60.31 64.01 59.2 62.4 60 69.19 63.39 68.37 69.5 71 69.8
15/11/2018 03:14:36 57.23 60.25 64.01 59.2 62.4 60 68.75 63.38 68.37 69.5 71 69.8
15/11/2018 03:14:37 62.82 61.79 64.01 59.2 62.4 60 69.67 63.81 68.37 69.5 71 69.8
15/11/2018 03:14:38 57.09 61.08 64.01 59.2 62.4 60 68.75 63.6 68.37 69.5 71 69.8
15/11/2018 03:14:39 68.12 66.93 66.93 59.3 62.4 60 77.7 70.97 70.97 69.6 71 69.8
15/11/2018 03:14:40 58.12 65.08 66.93 59.3 62.4 60 68.87 69.01 70.97 69.6 71 69.8
15/11/2018 03:14:41 59.28 62.2 66.93 59.3 62.4 60 68.74 66.35 70.97 69.5 71 69.8
15/11/2018 03:14:42 58.41 60.46 66.93 59.3 62.4 60 68.83 64.54 70.97 69.5 71 69.8
15/11/2018 03:14:43 63.2 62.69 66.93 59.3 62.4 60 73.17 67.12 70.97 69.6 71 69.8
15/11/2018 03:14:44 57.16 62.17 66.93 59.3 62.4 60 68.38 66.67 70.97 69.6 71 69.8
15/11/2018 03:14:45 58.21 59.76 66.93 59.3 62.4 60 69.08 64.78 70.97 69.6 71 69.8
15/11/2018 03:14:46 57.3 58.93 66.93 59.3 62.4 60 68.66 63.83 70.97 69.5 71 69.8
15/11/2018 03:14:47 57.42 57.96 66.93 59.3 62.4 60 68.28 63.32 70.97 69.5 71 69.8
15/11/2018 03:14:48 57.42 57.6 66.93 59.3 62.4 60 69.4 63.45 70.97 69.5 71 69.8
15/11/2018 03:14:49 59 58.84 66.93 59.3 62.4 60 68.93 63.55 70.97 69.5 71 69.8
15/11/2018 03:14:50 58.45 58.5 66.93 59.3 62.4 60 69.81 63.81 70.97 69.5 71 69.8
15/11/2018 03:14:51 58.17 58.61 66.93 59.3 62.4 60 70.42 64.47 70.97 69.5 71 69.8
15/11/2018 03:14:52 58.12 58.35 66.93 59.3 62.4 60 70.42 64.68 70.97 69.5 71 69.8
15/11/2018 03:14:53 64.52 64.14 66.93 59.4 62.4 60 71.7 65.83 70.97 69.5 71 69.8
15/11/2018 03:14:54 59.92 64.2 66.93 59.4 62.4 60 70.38 65.86 70.97 69.5 71 69.8
15/11/2018 03:14:55 59.02 61.86 66.93 59.4 62.4 60 70.4 65.11 70.97 69.5 71 69.8
15/11/2018 03:14:56 57.89 60.36 66.93 59.4 62.4 60 69.73 64.88 70.97 69.5 71 69.8
15/11/2018 03:14:57 57.48 58.96 66.93 59.4 62.4 60 70.37 64.7 70.97 69.6 71 69.8
15/11/2018 03:14:58 59.58 59.12 66.93 59.4 62.4 60 70.75 64.98 70.97 69.6 71 69.8
15/11/2018 03:14:59 63.19 62.55 66.93 59.4 62.4 60 70.88 65.46 70.97 69.6 71 69.8
15/11/2018 03:15:00 59.28 61.65 66.93 59.4 62.4 60 69.92 64.95 70.97 69.6 71 69.8
15/11/2018 03:15:01 57.65 60.4 66.93 59.4 62.4 60 69.65 64.57 70.97 69.6 71 69.8
15/11/2018 03:15:02 59.29 59.33 66.93 59.4 62.4 60 70.35 64.51 70.97 69.6 71 69.8
15/11/2018 03:15:03 57.4 59.32 66.93 59.4 62.4 60 70.5 64.83 70.97 69.6 71 69.8
15/11/2018 03:15:04 58.69 58.62 66.93 59.4 62.4 60 70.27 64.8 70.97 69.6 71 69.8
15/11/2018 03:15:05 74.63 73.86 73.86 59.8 62.5 60 76.43 70.2 70.97 69.6 71.1 69.8
15/11/2018 03:15:06 60.43 73.7 73.86 59.8 62.5 60 70.5 70.1 70.97 69.6 71.1 69.8
15/11/2018 03:15:07 58.14 69.74 73.86 59.8 62.5 60 70.42 67.55 70.97 69.6 71.1 69.8
15/11/2018 03:15:08 57.76 65.97 73.86 59.8 62.5 60 70.94 66.02 70.97 69.6 71.1 69.8
15/11/2018 03:15:09 69.01 68.64 73.86 59.9 62.5 60 72.89 67.14 70.2 69.6 71.1 69.8
15/11/2018 03:15:10 60.17 68.47 73.86 59.9 62.5 60 70.14 67.09 70.2 69.6 71.1 69.8
15/11/2018 03:15:11 65.37 66.13 73.86 60 62.5 60 74.01 67.93 70.2 69.7 71.1 69.8
15/11/2018 03:15:12 70.06 69.49 73.86 60.1 62.5 60 74.72 68.92 70.2 69.7 71.1 69.8
15/11/2018 03:15:13 58.78 69.07 73.86 60.1 62.5 60 70.82 68.7 70.2 69.7 71.1 69.8
15/11/2018 03:15:14 57.83 65.41 73.86 60.1 62.5 60 70.54 66.86 70.2 69.7 71.1 69.8
15/11/2018 03:15:15 57.1 62.25 73.86 60.1 62.5 60 69.93 65.72 70.2 69.7 71.1 69.8
15/11/2018 03:15:16 57.37 59.74 73.86 60.1 62.5 60 69.97 64.93 70.2 69.7 71.1 69.8
15/11/2018 03:15:17 58.02 58.37 73.86 60.1 62.5 60 70.76 65.14 70.2 69.7 71.1 69.8
15/11/2018 03:15:18 60.21 60.17 73.86 60.1 62.5 60 70.81 65.38 70.2 69.7 71.1 69.8
15/11/2018 03:15:19 64.58 64.36 73.86 60.2 62.5 60 71.87 66.2 70.2 69.7 71.1 69.8
15/11/2018 03:15:20 61.44 62.55 73.86 60.2 62.5 60 70.87 65.7 70.2 69.7 71.1 69.8
15/11/2018 03:15:21 58.43 62.22 73.86 60.2 62.5 60 69.65 65.41 70.2 69.7 71.1 69.8
15/11/2018 03:15:22 56.91 60.36 73.86 60.1 62.5 60 69.91 64.55 70.2 69.7 71.1 69.8
15/11/2018 03:15:23 56.92 58.58 73.86 60.1 62.5 60 70.39 64.73 70.2 69.7 71.1 69.8
15/11/2018 03:15:24 57.19 57.62 73.86 60.1 62.5 60 70.58 64.96 70.2 69.7 71.1 69.8
15/11/2018 03:15:25 59.74 59.09 73.86 60.1 62.4 60 69.86 64.89 70.2 69.7 71 69.8
15/11/2018 03:15:26 57.14 58.72 73.86 60.1 62.3 60 69.57 64.46 70.2 69.7 70.9 69.8
15/11/2018 03:15:27 57.59 57.8 73.86 60.1 62.3 60 69.85 64.17 70.2 69.7 70.8 69.8
15/11/2018 03:15:28 57.19 57.81 73.86 60.1 62.3 60 70.29 64.58 70.2 69.7 70.8 69.8
15/11/2018 03:15:29 57.75 57.93 73.86 60.1 62.3 60 70.16 64.72 70.2 69.7 70.8 69.8
15/11/2018 03:15:30 62.51 62.05 73.86 60.2 62.3 60 70.44 64.93 70.2 69.7 70.8 69.8
15/11/2018 03:15:31 69.76 69.31 73.86 60.3 62.3 60.1 73.09 67.35 70.2 69.8 70.8 69.8
15/11/2018 03:15:32 57.09 66.79 73.86 60.3 62.3 60.1 69.56 65.96 70.2 69.8 70.8 69.8
15/11/2018 03:15:33 57.78 63.26 73.86 60.3 62.3 60.1 70.3 64.84 70.2 69.8 70.9 69.8
15/11/2018 03:15:34 58.31 60.77 73.86 60.3 62.3 60.1 70.93 65.16 70.2 69.8 70.9 69.8
15/11/2018 03:15:35 66.43 66.06 73.7 60.3 62.3 60.1 80.59 73.98 73.98 69.9 70.9 69.9
15/11/2018 03:15:36 57.1 63.87 69.74 60.3 62.2 60.1 69.13 72.2 73.98 69.9 70.9 69.9
15/11/2018 03:15:37 57.33 60.95 69.49 60.3 62.1 60.1 69.63 68.82 73.98 69.9 70.8 69.9
15/11/2018 03:15:38 69.06 68.47 69.49 60.4 62.1 60.1 73 67.96 73.98 69.9 70.8 69.9
15/11/2018 03:15:39 57.39 65.72 69.49 60.4 62 60.1 69.88 66.52 73.98 69.9 70.8 69.9
15/11/2018 03:15:40 60.12 62.41 69.49 60.4 62 60.1 69.72 65.2 73.98 69.9 70.7 69.9
15/11/2018 03:15:41 60.01 62.09 69.49 60.4 62 60.1 69.69 64.85 73.98 69.9 70.7 69.9
15/11/2018 03:15:42 57.62 60.12 69.31 60.4 62 60.1 69.79 64.21 73.98 69.9 70.7 69.9
15/11/2018 03:15:43 59.22 59.71 69.31 60.4 62 60.1 70.21 64.57 73.98 69.9 70.7 69.9
15/11/2018 03:15:44 59.67 59.67 69.31 60.4 62 60.1 72.28 66.31 73.98 69.9 70.7 69.9
15/11/2018 03:15:45 58.25 59.23 69.31 60.4 62 60.1 69.42 65.53 73.98 70 70.7 69.9
15/11/2018 03:15:46 62.61 62.2 69.31 60.4 62 60.1 70.41 64.97 73.98 70 70.7 69.9
15/11/2018 03:15:47 66.06 66.49 69.31 60.5 62 60.1 71.73 66.04 73.98 70 70.7 69.9
15/11/2018 03:15:48 57.24 63.73 69.31 60.5 62 60.1 69.83 65.36 73.98 70 70.7 69.9
15/11/2018 03:15:49 58.97 60.86 69.31 60.5 62 60.1 69.85 64.76 73.98 70 70.7 69.9
15/11/2018 03:15:50 59.56 60.09 69.31 60.5 62 60.1 69.28 64.25 73.98 70 70.7 69.9
15/11/2018 03:15:51 59.04 60.1 69.31 60.4 62 60.1 69.76 64.21 73.98 69.9 70.7 69.9
15/11/2018 03:15:52 58.54 59.56 69.31 60.4 62 60.1 70.26 64.48 73.98 69.9 70.7 69.9
15/11/2018 03:15:53 57.97 58.94 69.31 60.4 62 60.1 69.9 64.48 73.98 69.9 70.7 69.9
15/11/2018 03:15:54 59.49 59.4 69.31 60.5 62 60.1 69.28 64.35 73.98 69.9 70.7 69.9
15/11/2018 03:15:55 62.34 61.91 69.31 60.5 62 60.1 70.27 64.4 73.98 69.9 70.7 69.9
15/11/2018 03:15:56 57.85 61.47 69.31 60.5 62 60.1 69.68 64.38 73.98 69.9 70.7 69.9
15/11/2018 03:15:57 66.71 65.65 69.31 60.5 62 60.1 72.88 66.43 73.98 69.9 70.7 69.9
15/11/2018 03:15:58 58.86 65.67 69.31 60.5 62 60.1 70.14 66.4 73.98 69.9 70.7 69.9
15/11/2018 03:15:59 58.99 62.59 69.31 60.5 62 60.1 69.06 65.16 73.98 69.9 70.7 69.9
15/11/2018 03:16:00 57.16 60.83 69.31 60.5 62 60.1 69.74 64.24 73.98 69.9 70.7 69.9
15/11/2018 03:16:01 57.1 58.89 68.47 60.5 62 60.1 69.68 64.25 73.98 69.9 70.7 69.9
15/11/2018 03:16:02 58 58.01 68.47 60.5 62 60.1 70 64.35 73.98 69.9 70.7 69.9
15/11/2018 03:16:03 57.75 57.98 68.47 60.5 62 60.1 69.49 64.25 73.98 69.9 70.7 69.9
15/11/2018 03:16:04 62.85 62.65 68.47 60.5 62 60.1 70.48 64.68 73.98 69.9 70.7 69.9
15/11/2018 03:16:05 68.13 68.23 68.47 60.6 62 60.1 73.66 67.42 72.2 69.9 70.7 69.9
15/11/2018 03:16:06 58.17 65.2 68.47 60.6 62 60.1 69.89 66.3 68.82 69.9 70.7 69.9
15/11/2018 03:16:07 67.33 67.28 68.47 60.7 62 60.1 73.12 67.31 67.96 70 70.8 69.9
15/11/2018 03:16:08 59.84 66.24 68.23 60.7 62 60.1 69.6 66.86 67.42 70 70.7 69.9
15/11/2018 03:16:09 58.04 63.45 68.23 60.7 62 60.1 70.33 65.32 67.42 70 70.7 69.9
15/11/2018 03:16:10 70.84 69.99 69.99 60.8 62.1 60.1 76.22 69.79 69.79 70 70.8 69.9
15/11/2018 03:16:11 65.93 69.38 69.99 60.8 62.1 60.1 71.82 69.42 69.79 70 70.8 69.9
15/11/2018 03:16:12 71.28 72.17 72.17 61 62.1 60.1 73.79 69.46 69.79 70 70.8 69.9
15/11/2018 03:16:13 65.41 68.89 72.17 61 62.1 60.1 71.07 67.27 69.79 70 70.8 69.9
15/11/2018 03:16:14 63.02 68 72.17 61 62.1 60.1 71.27 66.57 69.79 70 70.8 69.9
15/11/2018 03:16:15 61.84 65.07 72.17 61 62.1 60.1 71.18 66.12 69.79 70 70.8 69.9
15/11/2018 03:16:16 59.25 63.52 72.17 61 62.1 60.1 71.06 65.95 69.79 70 70.8 69.9
15/11/2018 03:16:17 61.54 61.91 72.17 61 62.1 60.1 73.05 67.47 69.79 70.1 70.8 69.9
15/11/2018 03:16:18 76.97 75.3 75.3 61.6 62.2 60.2 84.59 77.7 77.7 70.4 70.9 69.9
15/11/2018 03:16:19 61.66 74.48 75.3 61.6 62.2 60.2 72.8 77.08 77.7 70.4 70.9 69.9
15/11/2018 03:16:20 57.93 70.53 75.3 61.6 62.2 60.2 70.5 73.44 77.7 70.5 70.9 69.9
15/11/2018 03:16:21 57.41 66.67 75.3 61.6 62.2 60.2 69.73 70.06 77.7 70.5 70.9 69.9
15/11/2018 03:16:22 57.72 63.2 75.3 61.6 62.2 60.2 70.3 67.31 77.7 70.5 70.9 69.9
15/11/2018 03:16:23 57.65 60.64 75.3 61.6 62.2 60.2 70.41 65.87 77.7 70.5 70.9 69.9
15/11/2018 03:16:24 57.69 59.03 75.3 61.6 62.2 60.2 70.63 65.23 77.7 70.5 70.9 69.9
15/11/2018 03:16:25 57.61 58.29 75.3 61.6 62.2 60.2 70.01 65.09 77.7 70.5 70.9 69.9
15/11/2018 03:16:26 57.8 57.92 75.3 61.6 62.2 60.2 69.81 64.67 77.7 70.5 70.9 69.9
15/11/2018 03:16:27 57.71 57.94 75.3 61.5 62.2 60.2 70.19 64.5 77.7 70.5 70.9 69.9
15/11/2018 03:16:28 58.58 58.48 75.3 61.5 62.2 60.2 70.29 64.7 77.7 70.5 70.9 69.9
15/11/2018 03:16:29 57.79 58.27 75.3 61.5 62.2 60.2 70.18 64.65 77.7 70.5 70.9 69.9
15/11/2018 03:16:30 57.98 58.11 75.3 61.5 62.1 60.2 69.67 64.5 77.7 70.5 70.9 69.9
15/11/2018 03:16:31 57.79 58.17 75.3 61.5 62.1 60.2 70.02 64.36 77.7 70.5 70.9 69.9
15/11/2018 03:16:32 57.69 57.92 75.3 61.5 62.1 60.2 70.14 64.53 77.7 70.5 70.9 69.9
15/11/2018 03:16:33 57.88 58.02 75.3 61.5 62.1 60.2 70.85 64.96 77.7 70.5 70.9 69.9
15/11/2018 03:16:34 57.15 57.75 75.3 61.5 62.1 60.2 69.83 64.84 77.7 70.5 70.9 69.9
15/11/2018 03:16:35 78.65 77.64 77.64 62.2 62.4 60.3 78.52 71.97 77.7 70.6 70.9 69.9
15/11/2018 03:16:36 74.86 78.02 78.02 62.5 62.4 60.3 76.99 72.71 77.7 70.6 70.9 69.9
15/11/2018 03:16:37 75.54 77.07 78.02 62.8 62.5 60.4 77.07 72.34 77.7 70.7 70.9 69.9
15/11/2018 03:16:38 73.88 75.75 78.02 62.9 62.6 60.4 77.31 71.46 77.7 70.7 70.9 69.9
15/11/2018 03:16:39 65.66 73.99 78.02 63 62.6 60.4 74.59 71.61 77.7 70.7 70.9 69.9
15/11/2018 03:16:40 67.77 71.13 78.02 63 62.6 60.4 72.61 69.92 77.7 70.8 70.9 69.9
15/11/2018 03:16:41 57.34 68.55 78.02 63 62.6 60.4 70.12 68.03 77.7 70.8 70.9 69.9
15/11/2018 03:16:42 56.32 64.8 78.02 63 62.6 60.4 69.61 66.09 77.7 70.8 70.9 69.9
15/11/2018 03:16:43 57.8 61.49 78.02 63 62.6 60.4 69.18 64.91 77.7 70.8 70.9 69.9
15/11/2018 03:16:44 55.92 59.59 78.02 63 62.6 60.4 68.17 64 77.7 70.8 70.9 69.9
15/11/2018 03:16:45 58.58 58.74 78.02 63 62.6 60.4 71.59 65.37 77.7 70.8 70.9 69.9
15/11/2018 03:16:46 57.8 58.29 78.02 63 62.6 60.4 69.61 64.68 77.7 70.8 70.9 69.9
15/11/2018 03:16:47 56.49 57.81 78.02 63 62.6 60.4 69.59 64.38 77.7 70.8 70.9 69.9
15/11/2018 03:16:48 56.16 57.02 78.02 63 62.6 60.4 68.64 64.01 77.08 70.8 70.9 69.9
15/11/2018 03:16:49 56.47 56.54 78.02 63 62.5 60.4 68.28 63.37 73.44 70.8 70.9 69.9
15/11/2018 03:16:50 56.72 56.74 78.02 63 62.5 60.4 69.06 63.26 72.71 70.8 70.9 69.9
15/11/2018 03:16:51 56.41 56.64 78.02 63 62.5 60.4 69.53 63.7 72.71 70.8 70.9 69.9
15/11/2018 03:16:52 56.86 56.78 78.02 63 62.4 60.4 69.32 63.9 72.71 70.8 70.9 69.9
15/11/2018 03:16:53 56.61 57.01 78.02 63 62.3 60.4 68.47 63.63 72.71 70.8 70.8 69.9
15/11/2018 03:16:54 57.2 57.16 78.02 63 62.2 60.4 68.57 63.13 72.71 70.8 70.7 69.9
15/11/2018 03:16:55 56.66 57.25 78.02 63 62.2 60.4 68.85 63.24 72.71 70.8 70.7 69.9
15/11/2018 03:16:56 56.51 56.78 78.02 63 62.2 60.4 69.47 63.68 72.71 70.7 70.7 69.9
15/11/2018 03:16:57 67.64 67.23 78.02 63 62.2 60.4 71.34 65.56 72.71 70.7 70.7 69.9
15/11/2018 03:16:58 62.26 67.58 78.02 63 62.2 60.4 69.69 65.75 72.71 70.7 70.7 69.9
15/11/2018 03:16:59 58.38 64.42 78.02 63 62.2 60.4 68.22 64.5 72.71 70.7 70.7 69.9
15/11/2018 03:17:00 77.14 76.64 78.02 63.4 62.4 60.5 79.3 72.76 72.76 70.8 70.7 69.9
15/11/2018 03:17:01 72.88 77.43 78.02 63.5 62.4 60.5 75.25 73.42 73.42 70.9 70.7 70
15/11/2018 03:17:02 56.04 74 78.02 63.5 62.4 60.5 69.41 70.49 73.42 70.9 70.7 70
15/11/2018 03:17:03 55.71 69.87 78.02 63.5 62.4 60.5 68.37 67.53 73.42 70.9 70.7 70
15/11/2018 03:17:04 70.34 70.2 78.02 63.6 62.4 60.5 72.85 67.17 73.42 70.9 70.7 70
15/11/2018 03:17:05 62.65 70.28 78.02 63.6 62.4 60.5 70.55 67.32 73.42 70.9 70.7 70
15/11/2018 03:17:06 66.94 67.69 77.43 63.6 62.3 60.5 72.5 66.92 73.42 70.9 70.6 70
15/11/2018 03:17:07 56.85 67.44 77.43 63.6 62.3 60.5 68.91 66.78 73.42 70.9 70.6 70
15/11/2018 03:17:08 56.34 63.75 77.43 63.6 62.3 60.5 68.4 64.82 73.42 70.9 70.6 70
15/11/2018 03:17:09 56.61 60.65 77.43 63.6 62.3 60.5 68.43 63.63 73.42 70.9 70.6 70
15/11/2018 03:17:10 55.82 58.58 77.43 63.6 62.3 60.5 69.11 63.37 73.42 70.9 70.6 70
15/11/2018 03:17:11 56.23 57.03 77.43 63.6 62.3 60.5 69.57 63.81 73.42 70.9 70.6 70
15/11/2018 03:17:12 55.89 56.56 77.43 63.6 62.3 60.5 68.85 63.65 73.42 70.9 70.6 70
15/11/2018 03:17:13 56.4 56.32 77.43 63.6 62.3 60.5 68.5 63.43 73.42 70.9 70.6 70
15/11/2018 03:17:14 55.74 56.32 77.43 63.6 62.3 60.5 68.31 63.09 73.42 70.9 70.6 70
15/11/2018 03:17:15 55.73 55.97 77.43 63.6 62.3 60.5 69.3 63.47 73.42 70.9 70.6 70
15/11/2018 03:17:16 55.89 56 77.43 63.6 62.3 60.5 69.5 63.78 73.42 70.9 70.6 70
15/11/2018 03:17:17 56.01 56.08 77.43 63.6 62.3 60.5 69.63 64.11 73.42 70.9 70.6 70
15/11/2018 03:17:18 56.03 56.06 77.43 63.6 62.3 60.5 68.21 63.86 73.42 70.9 70.6 70
15/11/2018 03:17:19 55.87 55.98 77.43 63.6 62.3 60.5 68.31 63.01 73.42 70.9 70.6 70
15/11/2018 03:17:20 56.17 56.12 77.43 63.5 62.3 60.5 68.91 63.22 73.42 70.9 70.6 70
15/11/2018 03:17:21 56.25 56.34 77.43 63.5 62.3 60.5 70 63.9 73.42 70.9 70.6 70
15/11/2018 03:17:22 55.94 56.25 77.43 63.5 62.3 60.5 69.84 64.25 73.42 70.9 70.6 70
15/11/2018 03:17:23 56.26 56.23 77.43 63.5 62.1 60.5 68.51 63.96 73.42 70.9 70.6 70
15/11/2018 03:17:24 72.41 71.02 77.43 63.6 62.2 60.5 74.83 68.2 73.42 70.9 70.6 70
15/11/2018 03:17:25 69.04 71.17 77.43 63.7 62.2 60.5 72.37 68.22 73.42 70.9 70.6 70
15/11/2018 03:17:26 68.71 70.03 77.43 63.7 62.2 60.5 80.32 73.45 73.45 71 70.6 70
15/11/2018 03:17:27 57.06 68.76 77.43 63.7 62.2 60.5 69.99 72.88 73.45 71 70.6 70
15/11/2018 03:17:28 56.5 64.96 77.43 63.7 62.2 60.5 69.13 69.5 73.45 71 70.6 70
15/11/2018 03:17:29 56.64 61.66 77.43 63.7 62.2 60.5 68.09 66.74 73.45 71 70.6 70
15/11/2018 03:17:30 56.71 59.31 77.43 63.7 62.2 60.5 68.78 64.58 73.45 71 70.6 70
15/11/2018 03:17:31 62.25 61.48 74 63.7 62.2 60.5 72.18 65.87 73.45 71 70.6 70
15/11/2018 03:17:32 56.52 60.77 71.17 63.7 62.2 60.5 69.57 65.5 73.45 71 70.6 70
15/11/2018 03:17:33 64.27 64.11 71.17 63.7 62.2 60.5 70.56 65.04 73.45 71 70.6 70
15/11/2018 03:17:34 68.59 68.66 71.17 63.8 62.3 60.5 71.52 66.36 73.45 71.1 70.6 70
15/11/2018 03:17:35 56.22 66.48 71.17 63.8 62.3 60.5 69 65.21 73.45 71.1 70.6 70
15/11/2018 03:17:36 56.37 62.86 71.17 63.8 62.3 60.5 68.77 64.09 73.45 71.1 70.6 70
15/11/2018 03:17:37 57.38 60 71.17 63.8 62.3 60.5 69.76 63.91 73.45 71.1 70.6 70
15/11/2018 03:17:38 59.95 60.28 71.17 63.8 62.3 60.5 70.09 64.41 73.45 71.1 70.6 70
15/11/2018 03:17:39 56.76 59.08 71.17 63.8 62.3 60.5 68.74 64.14 73.45 71.1 70.6 70
15/11/2018 03:17:40 56.28 57.86 71.17 63.8 62.3 60.5 68.32 63.48 73.45 71.1 70.6 70
15/11/2018 03:17:41 57.31 57.3 71.17 63.8 62.3 60.5 69.24 63.43 73.45 71.1 70.6 70
15/11/2018 03:17:42 56.31 57.22 71.17 63.8 62.3 60.5 70.04 64.06 73.45 71.1 70.6 70
15/11/2018 03:17:43 56.87 57.19 71.17 63.8 62.3 60.5 69.65 64.14 73.45 71.1 70.6 70
15/11/2018 03:17:44 57.42 57.24 71.17 63.8 62.3 60.5 69.48 64.18 73.45 71.1 70.6 70
15/11/2018 03:17:45 56.07 57.23 71.17 63.7 62.3 60.5 67.86 63.79 73.45 71 70.6 70
15/11/2018 03:17:46 58.62 58.16 71.17 63.7 62.3 60.5 68.73 63.15 73.45 71 70.6 70
15/11/2018 03:17:47 57.78 58.1 71.17 63.7 62.3 60.5 69.69 63.71 73.45 71 70.6 70
15/11/2018 03:17:48 62.28 61.85 71.17 63.7 62.3 60.5 70.17 64.33 73.45 71 70.6 70
15/11/2018 03:17:49 57.59 60.43 71.17 63.7 62.3 60.5 69.12 64.13 73.45 71 70.6 70
15/11/2018 03:17:50 56.93 59.06 71.17 63.7 62.3 60.5 68.52 63.76 73.45 71 70.6 70
15/11/2018 03:17:51 59.13 58.92 71.17 63.7 62.3 60.5 68.91 63.24 73.45 71 70.6 70
15/11/2018 03:17:52 56.95 59.07 71.17 63.7 62.3 60.5 69.19 63.51 73.45 71 70.6 70
15/11/2018 03:17:53 61.06 60.86 71.17 63.7 62.3 60.5 70.48 64.48 73.45 71 70.6 70
15/11/2018 03:17:54 60.57 61.85 71.17 63.7 62.3 60.5 70.4 64.78 73.45 71.1 70.6 70
15/11/2018 03:17:55 57.25 60.16 70.03 63.7 62.3 60.5 68.97 64.56 73.45 71.1 70.6 70
15/11/2018 03:17:56 57.79 58.82 68.76 63.7 62.3 60.5 68.52 63.83 72.88 71.1 70.6 70
15/11/2018 03:17:57 56.76 58.11 68.66 63.7 62.3 60.5 68.87 63.26 69.5 71.1 70.6 70
15/11/2018 03:17:58 58.76 58.76 68.66 63.7 62.3 60.5 69.93 63.93 66.74 71.1 70.6 70
15/11/2018 03:17:59 56.56 57.99 68.66 63.7 62.3 60.5 69.62 64.13 66.36 71.1 70.6 70
15/11/2018 03:18:00 57.6 57.73 68.66 63.7 62.3 60.5 69.64 64.16 66.36 71.1 70.6 70
15/11/2018 03:18:01 59.08 58.95 68.66 63.7 62.3 60.5 71.89 65.95 66.36 71.1 70.6 70
15/11/2018 03:18:02 56.82 58.86 68.66 63.7 62.3 60.5 68.59 65.84 66.36 71.1 70.6 70
15/11/2018 03:18:03 56.32 57.67 68.66 63.7 62.3 60.5 68.94 64.29 66.36 71.1 70.6 70
15/11/2018 03:18:04 56.34 56.91 66.48 63.7 62.3 60.5 69.69 64.03 65.95 71.1 70.6 70
15/11/2018 03:18:05 56.51 56.63 62.86 63.7 62.3 60.5 70.01 64.19 65.95 71.1 70.6 70
15/11/2018 03:18:06 57.01 57.23 61.85 63.7 62.3 60.5 69.05 64.2 65.95 71.1 70.6 70
15/11/2018 03:18:07 57.25 57.14 61.85 63.7 62.3 60.5 68.49 63.64 65.95 71.1 70.6 70
15/11/2018 03:18:08 57.7 58.03 61.85 63.7 62.3 60.5 69.44 63.5 65.95 71.1 70.6 70
15/11/2018 03:18:09 57.9 57.83 61.85 63.7 62.3 60.5 69.99 64.08 65.95 71.1 70.6 70
15/11/2018 03:18:10 56.58 57.58 61.85 63.7 62.3 60.5 69.58 64.1 65.95 71.1 70.6 70
15/11/2018 03:18:11 57.12 57.47 61.85 63.7 62.3 60.5 69.29 64.13 65.95 71.1 70.6 70
15/11/2018 03:18:12 58.86 58.69 61.85 63.7 62.3 60.5 68.82 63.7 65.95 71.1 70.6 70
15/11/2018 03:18:13 57.58 58.97 61.85 63.7 62.3 60.5 68.4 63.4 65.95 71.1 70.6 70
15/11/2018 03:18:14 60.42 60.11 61.85 63.7 62.3 60.5 69.43 63.61 65.95 71.1 70.6 70
15/11/2018 03:18:15 56.9 59.75 61.85 63.7 62.3 60.5 70.02 64.08 65.95 71.1 70.6 70
15/11/2018 03:18:16 60.62 60.46 61.85 63.7 62.3 60.5 70.21 64.5 65.95 71.1 70.6 70
15/11/2018 03:18:17 57.31 59.33 61.85 63.7 62.3 60.5 69.03 64.32 65.95 71.1 70.6 70
15/11/2018 03:18:18 57.48 58.73 61.85 63.7 62.3 60.5 68.26 63.69 65.95 71.1 70.6 70
15/11/2018 03:18:19 56.7 57.62 61.85 63.7 62.3 60.5 68.9 63.24 65.95 71.1 70.6 70
15/11/2018 03:18:20 56.33 57.29 61.85 63.7 62.3 60.5 69.59 63.7 65.95 71.1 70.6 70
15/11/2018 03:18:21 56.1 56.63 61.85 63.7 62.3 60.5 69.83 64.11 65.95 71.1 70.6 70
15/11/2018 03:18:22 55.86 56.43 61.85 63.7 62.3 60.5 69.77 64.35 65.95 71.1 70.6 70
15/11/2018 03:18:23 56.41 56.35 61.85 63.7 62.3 60.5 68.87 63.96 65.95 71.1 70.6 70
15/11/2018 03:18:24 56.15 56.32 60.46 63.7 62.3 60.5 68.26 63.45 65.95 71.1 70.6 70
15/11/2018 03:18:25 56.19 56.35 60.46 63.7 62.3 60.5 68.68 63.12 65.95 71.1 70.6 70
15/11/2018 03:18:26 56.18 56.27 60.46 63.7 62.3 60.5 69.63 63.68 65.95 71.1 70.6 70
15/11/2018 03:18:27 55.91 56.18 60.46 63.6 62.3 60.5 69.59 63.92 65.95 71.1 70.6 70
15/11/2018 03:18:28 56.89 56.8 60.46 63.6 62.3 60.5 69.26 63.85 65.95 71.1 70.6 70
15/11/2018 03:18:29 58.33 57.83 60.46 63.6 62.3 60.5 69.65 64.32 65.95 71.1 70.6 70
15/11/2018 03:18:30 60.15 59.9 60.46 63.6 62.3 60.5 70.5 64.55 65.95 71.1 70.6 70
15/11/2018 03:18:31 58.02 60.39 60.46 63.6 62.3 60.5 69.18 64.54 65.84 71.1 70.6 70
15/11/2018 03:18:32 56.06 58.49 60.46 63.6 62.3 60.5 69.76 64.18 64.55 71.1 70.6 70
15/11/2018 03:18:33 56.34 57.17 60.46 63.6 62.3 60.5 69.55 64.13 64.55 71.1 70.6 70
15/11/2018 03:18:34 56.1 56.58 60.46 63.6 62.3 60.5 68.43 63.82 64.55 71.1 70.6 70
15/11/2018 03:18:35 56.27 56.38 60.46 63.6 62.3 60.5 68.58 63.5 64.55 71.1 70.6 70
15/11/2018 03:18:36 55.9 56.33 60.46 63.6 62.3 60.5 68.69 63.03 64.55 71.1 70.6 70
15/11/2018 03:18:37 56.12 56.13 60.46 63.6 62.3 60.5 69.66 63.67 64.55 71.1 70.6 70
15/11/2018 03:18:38 56.47 56.49 60.46 63.6 62.3 60.5 69.61 63.9 64.55 71.1 70.6 70
15/11/2018 03:18:39 56.57 56.66 60.46 63.6 62.3 60.5 69.13 63.88 64.55 71.1 70.6 70
15/11/2018 03:18:40 56.58 56.54 60.46 63.6 62.3 60.5 68.29 63.51 64.55 71.1 70.6 70
15/11/2018 03:18:41 69.31 68.34 68.34 63.7 62.3 60.5 74.09 67.75 67.75 71.1 70.6 70
15/11/2018 03:18:42 57.93 66.36 68.34 63.7 62.3 60.5 69.27 66.38 67.75 71.1 70.6 70
15/11/2018 03:18:43 56.31 62.99 68.34 63.6 62.3 60.5 69.82 64.83 67.75 71.1 70.6 70
15/11/2018 03:18:44 62.51 62.57 68.34 63.7 62.3 60.5 70.92 65.29 67.75 71.1 70.6 70
15/11/2018 03:18:45 57.71 61.23 68.34 63.7 62.3 60.5 68.91 64.77 67.75 71.1 70.6 70
15/11/2018 03:18:46 58.27 59.46 68.34 63.7 62.3 60.5 68.83 63.88 67.75 71.1 70.6 70
15/11/2018 03:18:47 58.19 59.24 68.34 63.7 62.3 60.6 69.11 63.51 67.75 71.1 70.6 70
15/11/2018 03:18:48 56.12 58.01 68.34 63.7 62.3 60.5 69.56 63.73 67.75 71.1 70.6 70
15/11/2018 03:18:49 58.94 58.28 68.34 63.7 62.3 60.6 69.98 64.12 67.75 71.1 70.6 70
15/11/2018 03:18:50 57.23 58.42 68.34 63.7 62.3 60.6 69.54 64.18 67.75 71.1 70.6 70
15/11/2018 03:18:51 56.62 57.46 68.34 63.6 62.3 60.6 68.68 63.99 67.75 71.1 70.6 70
15/11/2018 03:18:52 56.31 56.92 68.34 63.6 62.3 60.6 68.32 63.28 67.75 71.1 70.6 70
15/11/2018 03:18:53 58.29 57.86 68.34 63.7 62.3 60.6 69.46 63.53 67.75 71.1 70.6 70
15/11/2018 03:18:54 57.38 57.63 68.34 63.7 62.3 60.6 69.44 63.76 67.75 71.1 70.6 70
15/11/2018 03:18:55 63.92 63.34 68.34 63.7 62.3 60.6 71.91 65.76 67.75 71.2 70.6 70
15/11/2018 03:18:56 66.7 66.26 68.34 63.7 62.3 60.6 71.99 66.23 67.75 71.2 70.6 70
15/11/2018 03:18:57 66.9 67.58 68.34 63.7 62.3 60.6 70.81 66.16 67.75 71.2 70.6 70
15/11/2018 03:18:58 69.32 69.64 69.64 63.8 62.3 60.6 74.53 68.73 68.73 71.2 70.6 70
15/11/2018 03:18:59 55.73 68.73 69.64 63.8 62.3 60.6 68.95 68.04 68.73 71.2 70.6 70
15/11/2018 03:19:00 65.48 66.78 69.64 63.8 62.3 60.6 72.31 66.85 68.73 71.2 70.6 70
15/11/2018 03:19:01 77.8 76.81 76.81 64.1 62.5 60.6 80.71 74.09 74.09 71.3 70.6 70
15/11/2018 03:19:02 57.27 76.23 76.81 64.1 62.5 60.6 69.13 73.58 74.09 71.3 70.6 70
15/11/2018 03:19:03 60.89 72.07 76.81 64.1 62.5 60.6 69.45 69.96 74.09 71.3 70.6 70
15/11/2018 03:19:04 61.74 68.39 76.81 64.1 62.5 60.6 69.62 67.22 74.09 71.3 70.6 70
15/11/2018 03:19:05 63.96 65.47 76.81 64.1 62.5 60.6 70.5 65.47 74.09 71.3 70.6 70
15/11/2018 03:19:06 61.2 65.3 76.81 64.1 62.5 60.6 70.68 65.43 74.09 71.3 70.7 70
15/11/2018 03:19:07 67.98 67.65 76.81 64.1 62.5 60.6 73.01 67.06 74.09 71.3 70.7 70
15/11/2018 03:19:08 61.02 67.11 76.81 64.1 62.5 60.6 70.09 66.98 74.09 71.3 70.7 70
15/11/2018 03:19:09 56.69 64.08 76.81 64.1 62.5 60.6 68.32 65.27 74.09 71.3 70.7 70
15/11/2018 03:19:10 57.05 61 76.81 64.1 62.5 60.6 69.36 63.89 74.09 71.3 70.7 70
15/11/2018 03:19:11 58.04 59.07 76.81 64.1 62.5 60.6 69.67 64.02 74.09 71.4 70.7 70
15/11/2018 03:19:12 57.46 59.13 76.81 64.1 62.5 60.6 70.07 64.28 74.09 71.4 70.7 70
15/11/2018 03:19:13 62.22 62.01 76.81 64.1 62.5 60.6 70.9 65.07 74.09 71.4 70.7 70
15/11/2018 03:19:14 61.11 62.86 76.81 64.1 62.5 60.6 69.71 65.24 74.09 71.4 70.7 70
15/11/2018 03:19:15 56.17 60.93 76.81 64.1 62.5 60.6 68.36 64.27 74.09 71.4 70.7 70
15/11/2018 03:19:16 56.11 58.59 76.81 64.1 62.5 60.6 68.65 63.35 74.09 71.4 70.7 70
15/11/2018 03:19:17 56.38 57.23 76.81 64.1 62.5 60.6 69.64 63.66 74.09 71.4 70.7 70
15/11/2018 03:19:18 56.57 56.78 76.81 64.1 62.5 60.6 69.99 64.12 74.09 71.4 70.7 70
15/11/2018 03:19:19 55.84 56.63 76.81 64.1 62.5 60.6 68.97 64.1 74.09 71.4 70.7 70
15/11/2018 03:19:20 56.39 56.42 76.81 64.1 62.5 60.6 68.46 63.58 74.09 71.4 70.7 70
15/11/2018 03:19:21 56.35 56.42 76.81 64.1 62.5 60.6 68.81 63.18 74.09 71.4 70.6 70
15/11/2018 03:19:22 56.18 56.39 76.81 64.1 62.5 60.6 68.98 63.36 74.09 71.4 70.6 70
15/11/2018 03:19:23 70.79 69.25 76.81 64.2 62.6 60.7 73.69 66.97 74.09 71.4 70.7 70
15/11/2018 03:19:24 79.2 78.28 78.28 64.6 62.8 60.7 81.57 74.93 74.93 71.5 70.7 70
15/11/2018 03:19:25 77.15 79.17 79.17 64.9 62.9 60.8 79.34 75.08 75.08 71.6 70.7 70
15/11/2018 03:19:26 72.03 77.1 79.17 64.9 62.9 60.8 77.25 74.34 75.08 71.6 70.8 70
15/11/2018 03:19:27 74.87 75.51 79.17 65.1 63 60.8 80.17 74.52 75.08 71.7 70.8 70
15/11/2018 03:19:28 74.88 76.49 79.17 65.2 63.1 60.9 78.89 75.39 75.39 71.8 70.8 70
15/11/2018 03:19:29 70.12 74.5 79.17 65.2 63.1 60.9 75.67 73.17 75.39 71.8 70.8 70
15/11/2018 03:19:30 58.44 72.55 79.17 65.2 63.1 60.9 69.73 71.62 75.39 71.8 70.8 70
15/11/2018 03:19:31 56.55 68.56 79.17 65.2 63.1 60.9 69.11 68.43 75.39 71.8 70.8 70
15/11/2018 03:19:32 63.64 66.36 79.17 65.3 63.1 60.9 70.51 66.71 75.39 71.8 70.8 70
15/11/2018 03:19:33 56.86 63.29 79.17 65.3 63.1 60.9 68.41 65.01 75.39 71.8 70.8 70
15/11/2018 03:19:34 71.39 70.57 79.17 65.3 63.1 60.9 77.33 70.81 75.39 71.9 70.8 70.1
15/11/2018 03:19:35 85.89 84.33 84.33 66.7 64 61.3 87.39 80.3 80.3 72.3 71.1 70.1
15/11/2018 03:19:36 83.04 84.79 84.79 67.3 64.3 61.4 85.67 81.25 81.25 72.6 71.2 70.2
15/11/2018 03:19:37 64.1 83.01 84.79 67.3 64.3 61.4 70.43 79.58 81.25 72.6 71.2 70.2
15/11/2018 03:19:38 58.98 78.85 84.79 67.3 64.3 61.4 69.4 75.56 81.25 72.6 71.2 70.2
15/11/2018 03:19:39 69.63 75.08 84.79 67.3 64.4 61.4 78.64 74.13 81.25 72.7 71.2 70.2
15/11/2018 03:19:40 57.37 71.81 84.79 67.3 64.4 61.4 69.51 71.65 81.25 72.7 71.2 70.2
15/11/2018 03:19:41 56.09 67.8 84.79 67.3 64.4 61.4 70.33 68.46 81.25 72.7 71.2 70.2
15/11/2018 03:19:42 59.52 64.02 84.79 67.3 64.4 61.5 70.07 66.44 81.25 72.7 71.2 70.2
15/11/2018 03:19:43 57.53 61.93 84.79 67.3 64.4 61.5 68.73 65.3 81.25 72.6 71.2 70.2
15/11/2018 03:19:44 70.74 70.26 84.79 67.3 64.4 61.5 72.08 66.25 81.25 72.7 71.2 70.2
15/11/2018 03:19:45 72.42 72.26 84.79 67.4 64.4 61.5 73.43 67.42 81.25 72.7 71.2 70.2
15/11/2018 03:19:46 70.85 72.15 84.79 67.4 64.4 61.5 80.08 73.32 81.25 72.7 71.2 70.2
15/11/2018 03:19:47 59.79 70.68 84.79 67.4 64.4 61.5 71.6 73.07 81.25 72.7 71.2 70.2
15/11/2018 03:19:48 55.62 66.93 84.79 67.4 64.4 61.5 69.72 69.96 81.25 72.7 71.2 70.2
15/11/2018 03:19:49 55.73 63.18 84.79 67.4 64.4 61.5 68.58 67.21 81.25 72.7 71.2 70.2
15/11/2018 03:19:50 56.48 60.08 84.79 67.4 64.4 61.5 68.71 65.06 81.25 72.7 71.2 70.2
15/11/2018 03:19:51 56.24 58.21 84.79 67.4 64.4 61.5 69.09 64.04 81.25 72.7 71.2 70.2
15/11/2018 03:19:52 56.25 57.11 84.79 67.4 64.4 61.5 69.49 63.89 81.25 72.7 71.2 70.2
15/11/2018 03:19:53 56.45 56.67 84.79 67.4 64.4 61.5 69.83 64.23 81.25 72.7 71.2 70.2
15/11/2018 03:19:54 56.21 56.64 84.79 67.4 64.4 61.5 69.49 64.28 81.25 72.7 71.2 70.2
15/11/2018 03:19:55 56.15 56.38 84.79 67.4 64.4 61.5 68.82 63.85 81.25 72.7 71.2 70.2
15/11/2018 03:19:56 59.74 59.64 84.79 67.4 64.4 61.5 71.5 65.81 81.25 72.7 71.2 70.2
15/11/2018 03:19:57 62.45 62.71 84.79 67.4 64.4 61.5 74.87 68.77 81.25 72.7 71.3 70.2
15/11/2018 03:19:58 56.18 60.59 84.79 67.4 64.4 61.5 69.91 67.32 81.25 72.7 71.3 70.2
15/11/2018 03:19:59 56.13 58.4 84.79 67.4 64.4 61.5 69.82 65.65 81.25 72.7 71.3 70.2
15/11/2018 03:20:00 56.07 57.19 84.79 67.4 64.4 61.5 70.02 64.88 81.25 72.7 71.3 70.2
15/11/2018 03:20:01 56.11 56.57 84.79 67.4 64.4 61.5 68.91 64.52 81.25 72.7 71.3 70.2
15/11/2018 03:20:02 56.33 56.41 84.79 67.4 64.4 61.5 68.85 63.72 81.25 72.7 71.3 70.2
15/11/2018 03:20:03 55.9 56.28 84.79 67.4 64.4 61.5 68.2 63.43 81.25 72.7 71.3 70.2
15/11/2018 03:20:04 62.38 61.5 84.79 67.4 64.4 61.5 69.79 63.82 81.25 72.7 71.2 70.2
15/11/2018 03:20:05 57.26 61.35 84.79 67.3 64.4 61.5 69.95 64.18 81.25 72.7 71.2 70.2
15/11/2018 03:20:06 59.98 60.75 83.01 67.3 64.4 61.5 69.87 64.25 79.58 72.7 71.2 70.2
15/11/2018 03:20:07 60.75 60.91 78.85 67.3 64.4 61.5 69.46 64.17 75.56 72.7 71.2 70.2
15/11/2018 03:20:08 61.56 62.84 75.08 67.3 64.4 61.5 69.34 64.58 74.13 72.7 71.2 70.2
15/11/2018 03:20:09 65.52 65.07 72.26 67.3 64.4 61.5 70.36 64.63 73.32 72.7 71.2 70.2
15/11/2018 03:20:10 58.87 64.53 72.26 67.3 64.4 61.5 69.6 64.47 73.32 72.7 71.2 70.2
15/11/2018 03:20:11 64.45 64.76 72.26 67.3 64.4 61.5 71.49 65.38 73.32 72.7 71.2 70.2
15/11/2018 03:20:12 58.24 63.47 72.26 67.3 64.4 61.5 70.03 65.23 73.32 72.7 71.2 70.2
15/11/2018 03:20:13 71.65 70.84 72.26 67.3 64.5 61.5 74.63 68.44 73.32 72.7 71.3 70.2
15/11/2018 03:20:14 62.94 69.96 72.26 67.3 64.5 61.5 71.02 67.9 73.32 72.7 71.3 70.2
15/11/2018 03:20:15 59.71 67 72.15 67.3 64.5 61.5 68.91 66.57 73.32 72.7 71.3 70.2
15/11/2018 03:20:16 62.63 64.84 70.84 67.3 64.5 61.5 70.19 65.04 73.07 72.7 71.3 70.2
15/11/2018 03:20:17 59.03 62.71 70.84 67.3 64.5 61.5 69.89 64.63 69.96 72.7 71.3 70.2
15/11/2018 03:20:18 56.27 61.02 70.84 67.3 64.5 61.5 70.09 64.57 68.77 72.7 71.3 70.2
15/11/2018 03:20:19 62.68 62.16 70.84 67.3 64.5 61.5 69.81 64.61 68.77 72.7 71.3 70.2
15/11/2018 03:20:20 60.8 61.43 70.84 67.3 64.5 61.5 68.37 64.05 68.77 72.7 71.3 70.2
15/11/2018 03:20:21 58.61 61.48 70.84 67.3 64.5 61.5 68.83 63.4 68.77 72.7 71.3 70.2
15/11/2018 03:20:22 59.5 60.39 70.84 67.3 64.5 61.5 69.31 63.58 68.77 72.7 71.3 70.2
15/11/2018 03:20:23 70.97 70.15 70.84 67.3 64.5 61.5 73.89 67.31 68.77 72.7 71.3 70.2
15/11/2018 03:20:24 63.34 67.74 70.84 67.4 64.5 61.5 70.74 66.35 68.77 72.7 71.3 70.2
15/11/2018 03:20:25 63.54 66.71 70.84 67.4 64.5 61.5 70.11 65.81 68.77 72.7 71.3 70.2
15/11/2018 03:20:26 56.34 64.1 70.84 67.4 64.5 61.5 68.59 64.79 68.77 72.7 71.3 70.2
15/11/2018 03:20:27 67.17 66.9 70.84 67.4 64.5 61.5 71.51 65.74 68.44 72.7 71.3 70.2
15/11/2018 03:20:28 55.91 64.83 70.84 67.4 64.5 61.5 69.24 64.77 68.44 72.7 71.3 70.2
15/11/2018 03:20:29 57.88 61.43 70.84 67.4 64.5 61.5 70.21 64.46 68.44 72.7 71.3 70.2
15/11/2018 03:20:30 60.61 60.88 70.84 67.4 64.5 61.5 69.91 64.58 68.44 72.7 71.3 70.2
15/11/2018 03:20:31 57.11 59.81 70.84 67.3 64.5 61.5 69.66 64.42 68.44 72.7 71.3 70.2
15/11/2018 03:20:32 56.44 58.36 70.84 67.3 64.5 61.5 68.95 64.03 68.44 72.7 71.3 70.2
15/11/2018 03:20:33 58.35 58.41 70.84 67.3 64.5 61.5 68.76 63.58 68.44 72.7 71.3 70.2
15/11/2018 03:20:34 60.82 60.6 70.84 67.3 64.5 61.5 69.13 63.6 68.44 72.7 71.3 70.2
15/11/2018 03:20:35 58.07 60.58 70.84 67.3 64.5 61.5 70.3 64.23 68.44 72.6 71.3 70.2
15/11/2018 03:20:36 57.46 59.23 70.84 67.3 64.5 61.5 70.48 64.67 68.44 72.6 71.3 70.2
15/11/2018 03:20:37 56.86 58.33 70.84 67.3 64.5 61.5 69.08 64.61 68.44 72.6 71.3 70.2
15/11/2018 03:20:38 57.3 58.09 70.84 67.3 64.5 61.5 68.48 63.91 68.44 72.6 71.3 70.2
15/11/2018 03:20:39 64.45 63.1 70.84 67.3 64.5 61.5 72.79 66.44 68.44 72.6 71.3 70.2
15/11/2018 03:20:40 56.13 62.14 70.84 67.3 64.5 61.5 69.75 65.34 68.44 72.6 71.3 70.2
15/11/2018 03:20:41 56.47 59.41 70.84 67.3 64.5 61.5 70.35 64.82 68.44 72.6 71.2 70.2
15/11/2018 03:20:42 56.21 57.81 70.84 67.3 64.5 61.5 70.12 64.91 68.44 72.6 71.2 70.2
15/11/2018 03:20:43 57.18 57.42 70.15 67.3 64.5 61.5 69.34 64.57 67.9 72.6 71.2 70.2
15/11/2018 03:20:44 60.65 59.84 70.15 67.3 64.5 61.5 69.11 64.03 67.31 72.6 71.2 70.2
15/11/2018 03:20:45 56.42 59.68 70.15 67.3 64.5 61.5 68.94 63.64 67.31 72.6 71.2 70.2
15/11/2018 03:20:46 57.21 58.02 70.15 67.3 64.5 61.5 69.53 63.82 67.31 72.6 71.2 70.2
15/11/2018 03:20:47 56.84 57.46 70.15 67.3 64.5 61.5 70.35 64.39 67.31 72.6 71.2 70.2
15/11/2018 03:20:48 56.92 57.51 70.15 67.3 64.5 61.5 70.29 64.61 67.31 72.6 71.2 70.2
15/11/2018 03:20:49 58.36 58.2 70.15 67.3 64.5 61.5 68.89 64.53 67.31 72.6 71.2 70.2
15/11/2018 03:20:50 57.41 58.21 70.15 67.3 64.5 61.5 68.51 63.79 67.31 72.6 71.2 70.2
15/11/2018 03:20:51 56.02 57.75 70.15 67.3 64.5 61.5 67.91 63.2 67.31 72.6 71.2 70.2
15/11/2018 03:20:52 56.8 56.92 70.15 67.3 64.5 61.5 69.59 63.54 67.31 72.6 71.2 70.2
15/11/2018 03:20:53 57.02 57.05 67.74 67.3 64.5 61.5 69.98 64.23 66.44 72.6 71.2 70.2
15/11/2018 03:20:54 56.9 57.19 66.9 67.3 64.5 61.5 69.87 64.21 66.44 72.6 71.2 70.2
15/11/2018 03:20:55 56.65 57.27 66.9 67.3 64.5 61.5 69.64 64.55 66.44 72.6 71.2 70.2
15/11/2018 03:20:56 64.44 63.22 66.9 67.3 64.5 61.5 75.65 69.29 69.29 72.6 71.3 70.2
15/11/2018 03:20:57 58.87 63.19 64.83 67.3 64.5 61.5 70.8 68.64 69.29 72.6 71.3 70.2
15/11/2018 03:20:58 56.27 61.01 63.22 67.3 64.5 61.5 69.7 66.78 69.29 72.6 71.3 70.2
15/11/2018 03:20:59 56.3 58.65 63.22 67.3 64.5 61.5 70.54 65.42 69.29 72.6 71.3 70.2
15/11/2018 03:21:00 56.04 57.37 63.22 67.3 64.4 61.5 70.69 65.19 69.29 72.6 71.2 70.2
15/11/2018 03:21:01 57.02 57.04 63.22 67.3 64.4 61.5 70.06 65.05 69.29 72.6 71.2 70.2
15/11/2018 03:21:02 58.01 57.85 63.22 67.3 64.4 61.5 69.42 64.7 69.29 72.6 71.2 70.2
15/11/2018 03:21:03 57.9 57.83 63.22 67.3 64.4 61.5 69.12 64.09 69.29 72.6 71.2 70.2
15/11/2018 03:21:04 57.06 57.87 63.22 67.3 64.4 61.5 70.51 64.47 69.29 72.6 71.2 70.2
15/11/2018 03:21:05 57.28 57.53 63.22 67.3 64.4 61.5 70.48 64.81 69.29 72.6 71.2 70.2
15/11/2018 03:21:06 57.02 57.31 63.22 67.3 64.4 61.5 71.01 65.38 69.29 72.6 71.2 70.2
15/11/2018 03:21:07 57.28 57.28 63.22 67.3 64.4 61.5 70.82 65.2 69.29 72.6 71.2 70.2
15/11/2018 03:21:08 57.37 57.47 63.22 67.3 64.4 61.5 70.89 65.79 69.29 72.6 71.2 70.2
15/11/2018 03:21:09 56.77 57.51 63.22 67.3 64.4 61.5 69.57 64.96 69.29 72.6 71.2 70.2
15/11/2018 03:21:10 59.84 59.22 63.22 67.2 64.4 61.5 70.21 64.7 69.29 72.5 71.2 70.2
15/11/2018 03:21:11 63.28 62.9 63.22 67.2 64.4 61.5 72.75 66.7 69.29 72.6 71.2 70.2
15/11/2018 03:21:12 59 62.91 63.22 67.2 64.4 61.5 71.75 66.68 69.29 72.5 71.2 70.2
15/11/2018 03:21:13 64.77 64.25 64.25 67.2 64.4 61.5 74.17 68.01 69.29 72.6 71.2 70.2
15/11/2018 03:21:14 57.09 63.57 64.25 67.2 64.4 61.5 70.12 67.61 69.29 72.6 71.2 70.2
15/11/2018 03:21:15 67.39 66.49 66.49 67.2 64.4 61.5 78.06 71.79 71.79 72.6 71.2 70.2
15/11/2018 03:21:16 57.64 65.03 66.49 67.2 64.4 61.5 70.28 69.98 71.79 72.6 71.2 70.2
15/11/2018 03:21:17 64.35 64.57 66.49 67.2 64.3 61.5 75.32 69.8 71.79 72.6 71.2 70.2
15/11/2018 03:21:18 62.09 65.12 66.49 67.1 64.3 61.5 72.43 70.13 71.79 72.4 71.2 70.2
15/11/2018 03:21:19 57.65 62.75 66.49 67.1 64.3 61.5 70.97 67.87 71.79 72.4 71.2 70.2
15/11/2018 03:21:20 57.98 60.37 66.49 67.1 64.3 61.5 70.37 66.39 71.79 72.4 71.2 70.2
15/11/2018 03:21:21 58.67 59.08 66.49 67.1 64.3 61.5 69.5 65.37 71.79 72.4 71.2 70.2
15/11/2018 03:21:22 59.88 60.03 66.49 67.1 64.3 61.5 69.83 64.45 71.79 72.4 71.2 70.2
15/11/2018 03:21:23 59.67 61.06 66.49 67.1 64.3 61.5 70.28 64.83 71.79 72.4 71.2 70.2
15/11/2018 03:21:24 57.18 59.33 66.49 67.1 64.3 61.5 70.38 64.76 71.79 72.4 71.2 70.2
15/11/2018 03:21:25 62.81 62.16 66.49 67.1 64.3 61.5 72.48 66.26 71.79 72.4 71.2 70.2
15/11/2018 03:21:26 57.27 61.65 66.49 67.1 64.3 61.5 70.45 65.9 71.79 72.4 71.2 70.2
15/11/2018 03:21:27 62.33 61.7 66.49 67.1 64.3 61.5 69.95 65.27 71.79 72.4 71.2 70.2
15/11/2018 03:21:28 56.78 61.4 66.49 67.1 64.3 61.5 68.98 64.69 71.79 72.4 71.2 70.2
15/11/2018 03:21:29 65.92 64.84 66.49 67.1 64.3 61.6 77.88 71.27 71.79 72.4 71.2 70.2
15/11/2018 03:21:30 60 64.15 66.49 67.1 64.3 61.6 70.85 70.12 71.79 72.4 71.2 70.2
15/11/2018 03:21:31 57.14 62.18 66.49 67.1 64.3 61.6 69.79 67.73 71.79 72.4 71.2 70.2
15/11/2018 03:21:32 57.74 59.79 66.49 67.1 64.3 61.6 69.29 65.82 71.79 72.4 71.2 70.2
15/11/2018 03:21:33 57.25 58.67 66.49 67.1 64.3 61.6 69.51 64.53 71.79 72.4 71.2 70.2
15/11/2018 03:21:34 56.96 57.74 66.49 67.1 64.3 61.6 69.66 64.35 71.79 72.4 71.2 70.2
15/11/2018 03:21:35 56.77 57.32 66.49 66.9 64.3 61.6 70.44 64.78 71.79 72.4 71.2 70.2
15/11/2018 03:21:36 56.44 57.22 66.49 66.8 64.3 61.6 70.23 64.89 71.79 72.3 71.2 70.2
15/11/2018 03:21:37 56.54 56.74 66.49 66.7 64.3 61.6 70.05 65 71.79 72.3 71.2 70.2
15/11/2018 03:21:38 61.81 61.09 66.49 66.6 64.3 61.6 72.79 66.58 71.79 72.3 71.2 70.2
15/11/2018 03:21:39 58.33 61.1 66.49 66.6 64.3 61.6 68.97 66.54 71.79 72.3 71.2 70.2
15/11/2018 03:21:40 62.54 62 66.49 66.6 64.3 61.6 74 67.96 71.79 72.3 71.2 70.2
15/11/2018 03:21:41 65.96 65.18 66.49 66.6 64.3 61.6 70.87 66.6 71.79 72.3 71.2 70.2
15/11/2018 03:21:42 57.77 64.06 66.49 66.6 64.3 61.6 70.52 65.66 71.79 72.3 71.2 70.2
15/11/2018 03:21:43 59.58 61.11 66.49 66.6 64.3 61.6 70.78 65.35 71.79 72.3 71.2 70.2
15/11/2018 03:21:44 61.16 61.69 66.49 66.6 64.3 61.6 72.79 67.1 71.79 72.3 71.2 70.2
15/11/2018 03:21:45 60.26 62.25 65.18 66.6 64.3 61.6 70.44 67.28 71.27 72.3 71.2 70.2
15/11/2018 03:21:46 56.34 60.46 65.18 66.6 64.3 61.6 68.43 65.61 71.27 72.3 71.2 70.2
15/11/2018 03:21:47 56.32 58.37 65.18 66.6 64.3 61.6 69.63 64.13 71.27 72.3 71.2 70.2
15/11/2018 03:21:48 56.35 57.26 65.18 66.6 64.3 61.6 70.48 64.61 71.27 72.3 71.2 70.2
15/11/2018 03:21:49 63.23 62.3 65.18 66.6 64.3 61.6 73.26 66.71 71.27 72.3 71.2 70.2
15/11/2018 03:21:50 56.47 60.86 65.18 66.6 64.3 61.6 69.86 66.34 71.27 72.3 71.2 70.2
15/11/2018 03:21:51 56.34 58.69 65.18 66.6 64.3 61.6 69.45 65.12 71.27 72.3 71.2 70.2
15/11/2018 03:21:52 57.4 57.6 65.18 66.6 64.3 61.6 69.11 64.31 71.27 72.3 71.2 70.2
15/11/2018 03:21:53 56.29 57.55 65.18 66.6 64.3 61.6 69.01 63.83 71.27 72.3 71.2 70.2
15/11/2018 03:21:54 56.52 57 65.18 66.6 64.3 61.6 69.51 64.05 71.27 72.3 71.2 70.2
15/11/2018 03:21:55 57.2 57.12 65.18 66.6 64.2 61.6 70.09 64.26 71.27 72.3 71.2 70.2
15/11/2018 03:21:56 59.06 58.58 65.18 66.6 64.2 61.6 70.31 64.8 71.27 72.3 71.2 70.2
15/11/2018 03:21:57 56.63 58.6 65.18 66.6 64.2 61.6 69.79 64.4 71.27 72.3 71.2 70.2
15/11/2018 03:21:58 57.7 57.8 65.18 66.6 64.2 61.6 68.69 64.28 71.27 72.3 71.2 70.2
15/11/2018 03:21:59 56.09 57.64 65.18 66.6 64.2 61.6 68.62 63.49 70.12 72.3 71.2 70.2
15/11/2018 03:22:00 59.18 58.67 65.18 66.4 64.2 61.6 69.31 63.51 67.96 72.2 71.2 70.2
15/11/2018 03:22:01 57.53 58.87 65.18 66.3 64.2 61.6 70.53 64.36 67.96 72.2 71.2 70.2
15/11/2018 03:22:02 56.53 57.54 65.18 66.3 64.2 61.6 70.18 64.56 67.96 72.2 71.2 70.2
15/11/2018 03:22:03 56.22 56.92 65.18 66.3 64.2 61.6 69.76 64.6 67.96 72.2 71.2 70.2
15/11/2018 03:22:04 56.66 56.88 65.18 66.3 64.2 61.6 69.34 64.46 67.96 72.2 71.2 70.2
15/11/2018 03:22:05 56.21 56.64 65.18 66.3 64.2 61.6 69.19 63.94 67.96 72.2 71.2 70.2
15/11/2018 03:22:06 70.43 69.54 69.54 66.3 64.2 61.6 81.07 73.84 73.84 72.3 71.2 70.2
15/11/2018 03:22:07 57.1 67.26 69.54 66.3 64.2 61.6 69.78 72.81 73.84 72.3 71.2 70.2
15/11/2018 03:22:08 57.62 63.66 69.54 66.3 64.2 61.6 70.18 69.42 73.84 72.3 71.2 70.2
15/11/2018 03:22:09 57.45 60.92 69.54 66.3 64.2 61.6 69.83 67.02 73.84 72.3 71.2 70.2
15/11/2018 03:22:10 57.7 59.69 69.54 66.3 64.2 61.6 69.15 65.45 73.84 72.3 71.2 70.2
15/11/2018 03:22:11 55.67 57.96 69.54 66.3 64.2 61.6 68.13 64.33 73.84 72.3 71.2 70.2
15/11/2018 03:22:12 55.92 56.73 69.54 66.3 64.2 61.6 67.65 63.25 73.84 72.3 71.2 70.2
15/11/2018 03:22:13 56.04 56.29 69.54 66.3 64.2 61.6 68.67 62.98 73.84 72.3 71.2 70.2
15/11/2018 03:22:14 56.04 56.21 69.54 66.3 64.2 61.6 70.17 63.99 73.84 72.3 71.2 70.2
15/11/2018 03:22:15 55.74 56.09 69.54 66.3 64.2 61.6 70 64.39 73.84 72.3 71.2 70.2
15/11/2018 03:22:16 56.48 56.36 69.54 66.3 64.2 61.6 69.43 64.16 73.84 72.3 71.2 70.2
15/11/2018 03:22:17 56.45 56.59 69.54 66.3 64.2 61.6 68.83 63.88 73.84 72.3 71.2 70.2
15/11/2018 03:22:18 58.16 57.92 69.54 66.3 64.2 61.6 68.35 63.38 73.84 72.3 71.2 70.2
15/11/2018 03:22:19 70.64 69.85 69.85 66.4 64.2 61.6 74.38 68.04 73.84 72.3 71.2 70.2
15/11/2018 03:22:20 56.17 67.24 69.85 66.4 64.2 61.6 69.47 66.39 73.84 72.3 71.2 70.2
15/11/2018 03:22:21 56.51 63.53 69.85 66.4 64.2 61.6 70.26 65.03 73.84 72.3 71.2 70.2
15/11/2018 03:22:22 56.86 60.53 69.85 66.4 64.2 61.6 69.92 64.75 73.84 72.3 71.2 70.2
15/11/2018 03:22:23 56 58.62 69.85 66.4 64.2 61.6 69.15 64.44 73.84 72.3 71.2 70.2
15/11/2018 03:22:24 56.24 57.17 69.85 66.3 64.2 61.6 68.46 63.75 73.84 72.3 71.2 70.2
15/11/2018 03:22:25 55.88 56.69 69.85 66.3 64.2 61.6 68.47 63.27 73.84 72.3 71.2 70.2
15/11/2018 03:22:26 56.38 56.37 69.85 66.2 64.2 61.6 69.31 63.6 73.84 72.2 71.2 70.2
15/11/2018 03:22:27 56.63 56.83 69.85 66.2 64.2 61.6 69.69 64.01 73.84 72.2 71.2 70.2
15/11/2018 03:22:28 56.41 56.53 69.85 66.2 64.2 61.6 70.02 64.24 73.84 72.2 71.2 70.2
15/11/2018 03:22:29 56 56.42 69.85 66.2 64.2 61.6 69.43 64.16 73.84 72.2 71.2 70.2
15/11/2018 03:22:30 56.03 56.26 69.85 66.2 64.1 61.6 68.21 63.82 73.84 72.2 71.2 70.2
15/11/2018 03:22:31 56.19 56.21 69.85 66.2 64.1 61.6 68.83 63.17 73.84 72.2 71.2 70.2
15/11/2018 03:22:32 55.88 56.2 69.85 66.2 64.1 61.6 69.19 63.51 73.84 72.2 71.2 70.2
15/11/2018 03:22:33 55.86 56.04 69.85 66.2 64.1 61.6 69.65 63.82 73.84 72.2 71.2 70.2
15/11/2018 03:22:34 56.09 56.11 69.85 66.2 64.1 61.6 69.92 64.12 73.84 72.2 71.2 70.2
15/11/2018 03:22:35 56.16 56.17 69.85 66.2 64.1 61.6 69.18 64.09 73.84 72.2 71.2 70.2
15/11/2018 03:22:36 55.92 56.15 69.85 66.2 64 61.6 68.02 63.79 72.81 72.2 71.2 70.2
15/11/2018 03:22:37 56.04 56.19 69.85 66.2 64 61.6 67.49 62.96 69.42 72.2 71.2 70.2
15/11/2018 03:22:38 56.31 56.31 69.85 66.2 64 61.6 69.14 63.09 68.04 72.2 71.2 70.2
15/11/2018 03:22:39 55.91 56.31 69.85 66.2 64 61.6 68.85 63.29 68.04 72.2 71.2 70.2
15/11/2018 03:22:40 56.31 56.33 69.85 66.2 64 61.6 70.02 63.98 68.04 72.2 71.2 70.2
15/11/2018 03:22:41 56.16 56.23 69.85 66.2 64 61.6 69.58 64.06 68.04 72.2 71.2 70.2
15/11/2018 03:22:42 56.36 56.37 69.85 66.2 64 61.6 68.6 63.88 68.04 72.2 71.2 70.2
15/11/2018 03:22:43 55.94 56.42 69.85 66.2 64 61.6 68.1 63.37 68.04 72.2 71.2 70.2
15/11/2018 03:22:44 56.29 56.4 69.85 66.2 64 61.6 68.13 62.81 68.04 72.2 71.2 70.2
15/11/2018 03:22:45 55.96 56.23 69.85 66.2 64 61.6 69.29 63.4 68.04 72.2 71.2 70.2
15/11/2018 03:22:46 56.19 56.18 69.85 66.2 64 61.6 69.56 63.73 68.04 72.2 71.2 70.2
15/11/2018 03:22:47 56.17 56.25 69.85 66.2 64 61.6 69.67 63.94 68.04 72.2 71.2 70.2
15/11/2018 03:22:48 55.85 56.26 69.85 66.2 64 61.6 68.41 63.94 68.04 72.2 71.2 70.2
15/11/2018 03:22:49 56.07 56.08 67.24 66.2 64 61.6 68.41 63.25 66.39 72.2 71.2 70.2
15/11/2018 03:22:50 56.58 56.4 63.53 66.2 64 61.6 68.46 62.98 65.03 72.2 71.2 70.2
15/11/2018 03:22:51 56.68 56.62 60.53 66.2 63.8 61.6 68.73 63.06 64.75 72.2 71.1 70.2
15/11/2018 03:22:52 57.49 57.3 58.62 66.2 63.8 61.6 70.1 64.05 64.44 72.2 71.1 70.2
15/11/2018 03:22:53 61.66 61.01 61.01 66.2 63.8 61.6 69.79 64.42 64.42 72.2 71.1 70.2
15/11/2018 03:22:54 62.66 62.7 62.7 66.2 63.9 61.6 70.01 64.33 64.42 72.2 71.1 70.2
15/11/2018 03:22:55 60.35 63.1 63.1 66.2 63.9 61.6 68.5 64.4 64.42 72.2 71.1 70.2
15/11/2018 03:22:56 62.06 62.63 63.1 66.2 63.9 61.6 68.97 63.69 64.42 72.2 71.1 70.2
15/11/2018 03:22:57 58.71 61.47 63.1 66.2 63.9 61.6 69.23 63.54 64.42 72.2 71.1 70.2
15/11/2018 03:22:58 58.79 60.07 63.1 66.2 63.9 61.6 69.44 63.72 64.42 72.2 71.1 70.2
15/11/2018 03:22:59 63.17 62.44 63.1 66.2 63.9 61.6 70.72 64.55 64.55 72.2 71.1 70.2
15/11/2018 03:23:00 56.3 61.65 63.1 66.2 63.9 61.6 69.04 64.54 64.55 72.2 71.1 70.2
15/11/2018 03:23:01 60.06 59.99 63.1 66.2 63.9 61.6 69.01 63.83 64.55 72.2 71.1 70.2
15/11/2018 03:23:02 58.65 60.24 63.1 66.2 63.9 61.6 68.45 63.65 64.55 72.2 71.1 70.2
15/11/2018 03:23:03 56.65 58.94 63.1 66.2 63.9 61.6 68.68 63.1 64.55 72.2 71.1 70.2
15/11/2018 03:23:04 57.91 57.95 63.1 66.2 63.9 61.6 70.34 64.04 64.55 72.2 71.1 70.2
15/11/2018 03:23:05 57.39 57.87 63.1 66.2 63.9 61.6 70.19 64.43 64.55 72.2 71.1 70.2
15/11/2018 03:23:06 56.22 57.5 63.1 66.2 63.9 61.6 68.63 64.29 64.55 72.2 71.1 70.2
15/11/2018 03:23:07 56.13 56.71 63.1 66.2 63.9 61.6 68.4 63.53 64.55 72.2 71.1 70.2
15/11/2018 03:23:08 56.19 56.38 63.1 66.2 63.9 61.6 67.96 62.92 64.55 72.2 71.1 70.2
15/11/2018 03:23:09 56 56.37 63.1 66.2 63.9 61.6 68.41 62.83 64.55 72.2 71.1 70.2
15/11/2018 03:23:10 56.47 56.39 63.1 66.2 63.9 61.6 69.52 63.46 64.55 72.2 71.1 70.2
15/11/2018 03:23:11 56.58 56.55 63.1 66.2 63.9 61.6 69.85 63.94 64.55 72.2 71.1 70.2
15/11/2018 03:23:12 56.1 56.54 63.1 66.2 63.9 61.6 69.42 64.04 64.55 72.2 71.1 70.2
15/11/2018 03:23:13 56.73 56.7 63.1 66.2 63.9 61.6 68.66 63.77 64.55 72.2 71.1 70.2
15/11/2018 03:23:14 57.61 57.64 63.1 66.2 63.9 61.6 68.33 63.33 64.55 72.2 71.1 70.2
15/11/2018 03:23:15 60.95 60.06 63.1 66.2 63.9 61.6 69.35 63.49 64.55 72.2 71.1 70.2
15/11/2018 03:23:16 60.45 60.27 63.1 66.2 63.9 61.6 69.66 63.87 64.55 72.2 71.1 70.2
15/11/2018 03:23:17 60.3 60.56 63.1 66.2 63.9 61.6 70.24 64.32 64.55 72.2 71.1 70.2
15/11/2018 03:23:18 62.83 62.33 63.1 66.2 63.9 61.6 70.43 64.69 64.69 72.2 71.1 70.2
15/11/2018 03:23:19 57.77 61.8 63.1 66.2 63.9 61.6 69.33 64.52 64.69 72.2 71.1 70.2
15/11/2018 03:23:20 58.98 59.75 63.1 66.2 63.9 61.6 68.69 63.98 64.69 72.2 71.1 70.2
15/11/2018 03:23:21 58.22 59.57 63.1 66.2 63.9 61.6 69.31 63.72 64.69 72.2 71.1 70.2
15/11/2018 03:23:22 56.99 58.6 63.1 66.2 63.9 61.6 69.71 63.99 64.69 72.2 71.1 70.2
15/11/2018 03:23:23 58.28 58.21 63.1 66.2 63.8 61.6 70.75 64.78 64.78 72.2 71.1 70.2
15/11/2018 03:23:24 57.49 58.09 63.1 66.2 63.8 61.6 69.82 64.8 64.8 72.2 71.1 70.2
15/11/2018 03:23:25 57.54 57.76 62.63 66.2 63.8 61.6 68.83 64.33 64.8 72.2 71.1 70.2
15/11/2018 03:23:26 57.47 57.69 62.44 66.2 63.8 61.6 68.75 63.78 64.8 72.2 71.1 70.2
15/11/2018 03:23:27 56.74 57.63 62.44 66.2 63.8 61.6 68.55 63.32 64.8 72.2 71.1 70.2
15/11/2018 03:23:28 57.74 57.61 62.44 66.2 63.8 61.6 69.64 63.73 64.8 72.2 71.1 70.2
15/11/2018 03:23:29 56.89 57.55 62.33 66.2 63.8 61.6 70.21 64.3 64.8 72.2 71.1 70.2
15/11/2018 03:23:30 57.22 57.28 62.33 66.2 63.8 61.6 69.33 64.19 64.8 72.2 71.1 70.2
15/11/2018 03:23:31 57.07 57.26 62.33 66.2 63.8 61.6 68.78 64.01 64.8 72.2 71.1 70.2
15/11/2018 03:23:32 57.48 57.4 62.33 66.2 63.8 61.6 68.97 63.45 64.8 72.2 71.1 70.2
15/11/2018 03:23:33 56.97 57.45 62.33 66.2 63.8 61.6 69.64 63.86 64.8 72.2 71.1 70.2
15/11/2018 03:23:34 69.94 69.09 69.09 66.3 63.9 61.6 73.57 66.96 66.96 72.2 71.1 70.2
15/11/2018 03:23:35 63.32 66.47 69.09 66.3 63.9 61.6 72.63 67.1 67.1 72.2 71.1 70.2
15/11/2018 03:23:36 67.54 67.98 69.09 66.3 63.9 61.6 73.58 68.25 68.25 72.2 71.1 70.3
15/11/2018 03:23:37 56.81 66.24 69.09 66.3 63.9 61.6 68.45 67.25 68.25 72.2 71.1 70.3
15/11/2018 03:23:38 56.97 62.75 69.09 66.3 63.9 61.6 68.82 65.01 68.25 72.2 71.1 70.3
15/11/2018 03:23:39 56.82 60.08 69.09 66.3 63.9 61.6 68.73 63.99 68.25 72.2 71.1 70.3
15/11/2018 03:23:40 56.87 58.38 69.09 66.3 63.9 61.6 69.58 63.81 68.25 72.2 71.1 70.3
15/11/2018 03:23:41 57.07 57.52 69.09 66.3 63.9 61.6 70.01 64.2 68.25 72.2 71.1 70.3
15/11/2018 03:23:42 57 57.27 69.09 66.3 63.9 61.6 69.65 64.27 68.25 72.2 71.1 70.3
15/11/2018 03:23:43 56.93 57.16 69.09 66.3 63.9 61.6 69.11 64.06 68.25 72.2 71.1 70.3
15/11/2018 03:23:44 56.64 57.02 69.09 66.2 63.9 61.6 68.95 63.61 68.25 72.2 71.1 70.3
15/11/2018 03:23:45 56.82 56.86 69.09 66.2 63.9 61.6 69.42 63.74 68.25 72.2 71.1 70.3
15/11/2018 03:23:46 57.04 57.01 69.09 66.2 63.9 61.6 69.66 63.98 68.25 72.2 71.1 70.3
15/11/2018 03:23:47 57.14 57.08 69.09 66.2 63.9 61.6 70.49 64.45 68.25 72.2 71.1 70.3
15/11/2018 03:23:48 57.09 57.25 69.09 66.2 63.9 61.6 70.17 64.71 68.25 72.2 71.1 70.3
15/11/2018 03:23:49 57.3 57.24 69.09 66.2 63.9 61.6 69.45 64.54 68.25 72.2 71.1 70.3
15/11/2018 03:23:50 57.52 57.49 69.09 66.2 63.9 61.6 69.67 64.05 68.25 72.2 71.1 70.3
15/11/2018 03:23:51 57.43 57.49 69.09 66.2 63.9 61.6 69.29 64 68.25 72.2 71.1 70.3
15/11/2018 03:23:52 57.56 57.62 69.09 66.2 63.9 61.6 70.79 64.68 68.25 72.2 71.1 70.3
15/11/2018 03:23:53 57.72 57.71 69.09 66.2 63.9 61.6 70.73 64.97 68.25 72.2 71.1 70.3
15/11/2018 03:23:54 72.63 72 72 66.3 63.9 61.6 74.1 67.99 68.25 72.2 71.1 70.3
15/11/2018 03:23:55 72.27 72.73 72.73 66.4 63.9 61.6 74.39 68.69 68.69 72.2 71.1 70.3
15/11/2018 03:23:56 74.25 73.99 73.99 66.4 64 61.7 81.69 74.42 74.42 72.3 71.2 70.3
15/11/2018 03:23:57 66.92 73.62 73.99 66.4 64 61.7 75.87 74.44 74.44 72.4 71.2 70.3
15/11/2018 03:23:58 58.45 70.32 73.99 66.4 64 61.7 71.63 71.88 74.44 72.4 71.2 70.3
15/11/2018 03:23:59 58.7 66.53 73.99 66.4 64 61.7 72.38 69.2 74.44 72.4 71.2 70.3
15/11/2018 03:24:00 58.79 63.33 73.99 66.4 64 61.7 72.03 67.82 74.44 72.4 71.2 70.3
15/11/2018 03:24:01 59.06 61.12 73.99 66.2 64 61.7 71.41 67.01 74.44 72.3 71.2 70.3
15/11/2018 03:24:02 59.51 59.95 73.99 66.2 64 61.7 71.91 66.36 74.44 72.3 71.2 70.3
15/11/2018 03:24:03 59.31 59.66 73.99 66.2 64 61.7 71.53 66.36 74.44 72.3 71.2 70.3
15/11/2018 03:24:04 59.16 59.43 73.99 66.2 64 61.7 71.89 66.25 74.44 72.3 71.2 70.3
15/11/2018 03:24:05 59.04 59.29 73.99 66.2 64 61.7 72.66 66.85 74.44 72.3 71.2 70.3
15/11/2018 03:24:06 59.11 59.28 73.99 66.2 64 61.7 71.83 66.87 74.44 72.3 71.2 70.3
15/11/2018 03:24:07 59.22 59.25 73.99 66.2 64 61.7 71.82 66.6 74.44 72.3 71.2 70.3
15/11/2018 03:24:08 59.27 59.32 73.99 66.2 64 61.7 71.52 66.46 74.44 72.3 71.2 70.3
15/11/2018 03:24:09 58.86 59.21 73.99 66.2 64 61.7 71.89 66.44 74.44 72.3 71.2 70.3
15/11/2018 03:24:10 59.21 59.19 73.99 66.2 64 61.7 72.65 66.66 74.44 72.3 71.2 70.3
15/11/2018 03:24:11 59.85 59.61 73.99 66.2 64 61.7 72.38 66.76 74.44 72.3 71.2 70.3
15/11/2018 03:24:12 59.28 59.57 73.99 66.2 64 61.7 72.22 66.67 74.44 72.3 71.2 70.3
15/11/2018 03:24:13 59.52 59.64 73.99 66.2 64 61.7 71.82 66.64 74.44 72.3 71.2 70.3
15/11/2018 03:24:14 59.4 59.51 73.99 66.2 64 61.7 71.68 66.34 74.44 72.3 71.2 70.3
15/11/2018 03:24:15 59.53 59.73 73.99 66.2 64 61.7 71.52 66.27 74.44 72.3 71.2 70.3
15/11/2018 03:24:16 59.17 59.38 73.99 66.2 64 61.7 71.99 66.37 74.44 72.3 71.2 70.3
15/11/2018 03:24:17 59.27 59.37 73.99 66.2 64 61.7 72.06 66.37 74.44 72.4 71.2 70.3
15/11/2018 03:24:18 58.93 59.27 73.99 66.2 64 61.7 71.34 66.3 74.44 72.4 71.2 70.3
15/11/2018 03:24:19 59.23 59.23 73.99 66.2 64 61.7 71.97 66.2 74.44 72.4 71.2 70.3
15/11/2018 03:24:20 59.13 59.31 73.99 66.2 64 61.7 71.09 66.16 74.44 72.4 71.2 70.3
15/11/2018 03:24:21 59.42 59.36 73.99 66.2 64 61.7 71.88 66.09 74.44 72.4 71.2 70.3
15/11/2018 03:24:22 59.14 59.32 73.99 66.2 64 61.7 72.21 66.45 74.44 72.4 71.2 70.3
15/11/2018 03:24:23 59.11 59.23 73.99 66.1 64 61.7 72.14 66.61 74.44 72.4 71.2 70.3
15/11/2018 03:24:24 59.08 59.25 73.99 65.8 64 61.7 71.99 66.59 74.44 72.3 71.2 70.3
15/11/2018 03:24:25 59.06 59.28 73.99 65.6 64 61.7 71.34 66.51 74.44 72.2 71.2 70.3
15/11/2018 03:24:26 59.22 59.24 73.62 65.6 64 61.7 71.67 66.07 74.44 72.2 71.2 70.3
15/11/2018 03:24:27 59.42 59.38 70.32 65.5 64 61.7 71.73 66.21 71.88 72.1 71.2 70.3
15/11/2018 03:24:28 59.83 60 66.53 65.3 64 61.7 72.02 66.34 69.2 72 71.2 70.3
15/11/2018 03:24:29 59.64 59.7 63.33 65.3 64 61.7 74.46 68.17 68.17 72 71.3 70.3
15/11/2018 03:24:30 59.38 59.62 61.12 65.3 64 61.7 72.49 68.09 68.17 72 71.3 70.3
15/11/2018 03:24:31 71.44 69.95 69.95 65.4 64 61.7 81.92 74.81 74.81 72.2 71.3 70.3
15/11/2018 03:24:32 62.45 69.85 69.95 65.3 64 61.7 73.45 74.7 74.81 72.2 71.3 70.3
15/11/2018 03:24:33 68.65 69.53 69.95 65.4 64.1 61.7 79.86 74.6 74.81 72.3 71.3 70.3
15/11/2018 03:24:34 59.12 67.03 69.95 65.3 64.1 61.7 72.23 72.55 74.81 72.2 71.3 70.3
15/11/2018 03:24:35 59.05 63.81 69.95 63.3 64.1 61.7 72.27 69.8 74.81 71.7 71.3 70.3
15/11/2018 03:24:36 58.91 61.48 69.95 61.6 64.1 61.7 72.36 68.09 74.81 71.4 71.4 70.3
15/11/2018 03:24:37 58.89 60.07 69.95 61.6 64.1 61.7 71.99 67.37 74.81 71.4 71.4 70.3
15/11/2018 03:24:38 59.14 59.38 69.95 61.6 64.1 61.7 71.2 66.69 74.81 71.4 71.4 70.3
15/11/2018 03:24:39 59.2 59.41 69.95 61.5 64.1 61.7 71.47 66.12 74.81 71.3 71.4 70.3
15/11/2018 03:24:40 59.16 59.31 69.95 61.5 64.1 61.7 71.73 66.08 74.81 71.3 71.4 70.3
15/11/2018 03:24:41 60.2 60.15 69.95 61.5 64.1 61.7 71.81 66.29 74.81 71.3 71.4 70.3
15/11/2018 03:24:42 61.12 61.22 69.95 61.5 64.1 61.7 72.09 66.35 74.81 71.3 71.4 70.3
15/11/2018 03:24:43 59.21 60.5 69.95 61.5 64.1 61.7 71.66 66.37 74.81 71.3 71.4 70.3
15/11/2018 03:24:44 59.92 60.01 69.95 61.4 64.1 61.7 72.37 66.57 74.81 71.4 71.4 70.3
15/11/2018 03:24:45 59.33 60.11 69.95 61.2 64.1 61.7 72.18 66.73 74.81 71.3 71.4 70.3
15/11/2018 03:24:46 59.65 59.91 69.95 61.1 64.1 61.7 72.84 67.15 74.81 71.3 71.4 70.3
15/11/2018 03:24:47 60.08 60.03 69.95 61.1 64.1 61.7 72.86 67.3 74.81 71.3 71.4 70.3
15/11/2018 03:24:48 58.97 60.01 69.95 61.1 64.1 61.7 71.24 67.05 74.81 71.3 71.4 70.3
15/11/2018 03:24:49 59.38 59.48 69.95 61.1 64.1 61.7 71.73 66.25 74.81 71.3 71.4 70.3
15/11/2018 03:24:50 59.22 59.37 69.95 61.1 64.1 61.7 71.37 66.06 74.81 71.3 71.4 70.3
15/11/2018 03:24:51 59.46 59.45 69.95 61.1 64.1 61.7 72.08 66.43 74.81 71.3 71.4 70.3
15/11/2018 03:24:52 58.99 59.45 69.95 61.1 64.1 61.7 72.09 66.41 74.81 71.3 71.4 70.3
15/11/2018 03:24:53 59.27 59.26 69.95 61.1 64.1 61.7 72.14 66.55 74.81 71.3 71.4 70.4
15/11/2018 03:24:54 58.94 59.25 69.95 61.1 64.1 61.7 72.29 66.64 74.81 71.3 71.4 70.4
15/11/2018 03:24:55 59.25 59.2 69.95 61.1 64.1 61.7 71.9 66.53 74.81 71.3 71.4 70.4
15/11/2018 03:24:56 59.06 59.28 69.95 61.1 64.1 61.7 71.76 66.33 74.81 71.3 71.4 70.4
15/11/2018 03:24:57 59.17 59.23 69.95 61.1 64.1 61.7 71.45 66.28 74.81 71.3 71.4 70.4
15/11/2018 03:24:58 58.85 59.14 69.95 61.1 64.1 61.7 71.77 66.04 74.81 71.3 71.4 70.4
15/11/2018 03:24:59 59.24 59.17 69.95 61.1 64.1 61.7 72.41 66.49 74.81 71.3 71.4 70.4
15/11/2018 03:25:00 59.31 59.35 69.95 61.1 64.1 61.7 71.39 66.48 74.81 71.3 71.4 70.4
15/11/2018 03:25:01 59.04 59.2 69.85 61.1 64.1 61.7 71.45 66.01 74.7 71.3 71.4 70.4
15/11/2018 03:25:02 59.6 59.5 69.53 61.2 64.1 61.7 71.98 66.17 74.6 71.3 71.4 70.4
15/11/2018 03:25:03 59.4 59.55 67.03 61.2 64.1 61.7 71.86 66.33 72.55 71.3 71.4 70.4
15/11/2018 03:25:04 66.84 66.19 66.19 61.2 64.1 61.7 73.33 67.41 69.8 71.4 71.4 70.4
15/11/2018 03:25:05 75.12 74.08 74.08 61.5 64.1 61.7 78.61 72.07 72.07 71.4 71.4 70.4
15/11/2018 03:25:06 59.31 73.43 74.08 61.5 64.1 61.7 71.81 71.63 72.07 71.4 71.4 70.4
15/11/2018 03:25:07 59.11 69.45 74.08 61.5 64.1 61.7 71.34 69.07 72.07 71.4 71.4 70.4
15/11/2018 03:25:08 59.12 65.81 74.08 61.5 64.1 61.7 71.12 67.25 72.07 71.4 71.4 70.4
15/11/2018 03:25:09 59.05 62.88 74.08 61.5 64.1 61.7 71.45 66.34 72.07 71.4 71.4 70.4
15/11/2018 03:25:10 59.44 60.9 74.08 61.5 64.1 61.7 72.19 66.48 72.07 71.5 71.4 70.4
15/11/2018 03:25:11 59.1 60.08 74.08 61.5 64.1 61.7 72.61 66.87 72.07 71.5 71.4 70.4
15/11/2018 03:25:12 59.15 59.44 74.08 61.5 64.1 61.7 71.6 66.59 72.07 71.5 71.4 70.4
15/11/2018 03:25:13 59.12 59.32 74.08 61.3 64.1 61.7 71.4 66.26 72.07 71.4 71.4 70.4
15/11/2018 03:25:14 58.7 59.2 74.08 61.3 64.1 61.7 70.96 65.9 72.07 71.4 71.4 70.4
15/11/2018 03:25:15 58.91 58.99 74.08 61.3 64.1 61.7 71.57 65.88 72.07 71.5 71.5 70.4
15/11/2018 03:25:16 59.23 59.17 74.08 61.3 64.1 61.7 72.08 66.29 72.07 71.5 71.5 70.4
15/11/2018 03:25:17 59.42 59.36 74.08 61.3 64.1 61.7 72.95 67.02 72.07 71.5 71.5 70.4
15/11/2018 03:25:18 59.53 59.57 74.08 61.3 64.1 61.7 71.37 66.87 72.07 71.5 71.5 70.4
15/11/2018 03:25:19 59.26 59.43 74.08 61.3 64.1 61.7 71.32 66.2 72.07 71.5 71.5 70.4
15/11/2018 03:25:20 59.18 59.5 74.08 61.3 64.1 61.7 71.31 65.92 72.07 71.5 71.5 70.4
15/11/2018 03:25:21 59.27 59.32 74.08 61.3 64.1 61.7 71.5 65.85 72.07 71.5 71.5 70.4
15/11/2018 03:25:22 59.2 59.31 74.08 61.3 64.1 61.7 72.29 66.51 72.07 71.5 71.5 70.4
15/11/2018 03:25:23 59.43 59.39 74.08 61.2 64.1 61.7 72.47 66.72 72.07 71.5 71.5 70.4
15/11/2018 03:25:24 59.16 59.39 74.08 61.2 64.1 61.7 71.95 66.61 72.07 71.5 71.5 70.4
15/11/2018 03:25:25 59.65 59.72 74.08 61.1 64.1 61.7 71.29 66.6 72.07 71.5 71.5 70.4
15/11/2018 03:25:26 61.64 61.3 74.08 61.1 64.1 61.7 73.2 67.25 72.07 71.5 71.5 70.4
15/11/2018 03:25:27 58.87 61.18 74.08 61.1 64.1 61.7 71.35 67.19 72.07 71.5 71.5 70.4
15/11/2018 03:25:28 59.05 59.9 74.08 61.1 64.1 61.7 71.78 66.42 72.07 71.5 71.5 70.4
15/11/2018 03:25:29 59.29 59.43 74.08 61.1 64.1 61.7 72.37 66.65 72.07 71.5 71.5 70.4
15/11/2018 03:25:30 59.5 59.53 74.08 61.1 64.1 61.7 71.46 66.52 72.07 71.5 71.5 70.4
15/11/2018 03:25:31 59.19 59.48 74.08 61.1 64.1 61.7 71.42 66.06 72.07 71.5 71.5 70.4
15/11/2018 03:25:32 59.26 59.35 74.08 61.1 64.1 61.7 71.11 65.84 72.07 71.5 71.5 70.4
15/11/2018 03:25:33 59.28 59.33 74.08 61.1 64.1 61.7 71.26 65.78 72.07 71.5 71.5 70.4
15/11/2018 03:25:34 59.29 59.36 74.08 61.1 64.1 61.7 71.49 65.95 72.07 71.6 71.5 70.4
15/11/2018 03:25:35 59.07 59.34 73.43 61.1 64.1 61.7 72 66.1 71.63 71.6 71.5 70.4
15/11/2018 03:25:36 59.93 59.82 69.45 61.1 64.1 61.7 71.32 66.16 69.07 71.6 71.5 70.4
15/11/2018 03:25:37 59.52 59.63 65.81 61.1 64.1 61.7 72.13 66.31 67.25 71.6 71.5 70.4
15/11/2018 03:25:38 59.53 59.69 62.88 61.1 64.1 61.7 71.21 66.19 67.25 71.6 71.5 70.4
15/11/2018 03:25:39 58.95 59.54 61.3 61.1 64.1 61.7 70.89 65.95 67.25 71.6 71.5 70.4
15/11/2018 03:25:40 59.97 59.78 61.3 61.1 64.1 61.7 72.68 66.53 67.25 71.6 71.5 70.4
15/11/2018 03:25:41 59.29 59.73 61.3 61.1 64.1 61.7 72.22 66.6 67.25 71.6 71.5 70.4
15/11/2018 03:25:42 59.33 59.6 61.3 61.1 64.1 61.7 71.6 66.55 67.25 71.6 71.5 70.4
15/11/2018 03:25:43 58.91 59.35 61.3 61.1 64.1 61.7 71.3 66.2 67.25 71.6 71.5 70.4
15/11/2018 03:25:44 59.31 59.33 61.3 61.1 64.1 61.7 71.07 65.82 67.25 71.6 71.5 70.4
15/11/2018 03:25:45 58.92 59.25 61.3 61.1 64.1 61.7 71.39 65.87 67.25 71.6 71.5 70.4
15/11/2018 03:25:46 59.67 59.53 61.3 61.1 64.1 61.7 72.69 66.6 67.25 71.6 71.5 70.4
15/11/2018 03:25:47 59.18 59.42 61.3 61.1 64.1 61.7 71.84 66.42 67.25 71.6 71.5 70.4
15/11/2018 03:25:48 59.76 59.75 61.3 61.1 64.1 61.7 71.43 66.34 67.25 71.6 71.5 70.4
15/11/2018 03:25:49 58.96 59.77 61.3 61.1 64.1 61.7 71.35 66.26 67.25 71.6 71.5 70.4
15/11/2018 03:25:50 58.83 59.4 61.3 61.1 64.1 61.7 70.93 65.93 67.25 71.6 71.5 70.4
15/11/2018 03:25:51 59.07 59.14 61.3 61.1 64.1 61.7 72.05 66.15 67.25 71.6 71.5 70.4
15/11/2018 03:25:52 59.07 59.1 61.3 61.1 64.1 61.7 72.8 66.77 67.25 71.6 71.5 70.4
15/11/2018 03:25:53 61.72 61.35 61.35 61.2 64.1 61.7 71.92 66.8 67.25 71.7 71.5 70.4
15/11/2018 03:25:54 59.16 60.92 61.35 61.2 64.1 61.7 71.94 66.42 67.25 71.7 71.5 70.4
15/11/2018 03:25:55 59.48 59.95 61.35 61.2 64.1 61.7 71.08 66.37 67.25 71.7 71.5 70.4
15/11/2018 03:25:56 59.12 59.69 61.35 61.1 64.1 61.7 71.43 65.82 67.19 71.6 71.5 70.4
15/11/2018 03:25:57 59.98 59.87 61.35 61.1 64.1 61.8 71.83 66.02 66.8 71.6 71.5 70.4
15/11/2018 03:25:58 59.27 59.73 61.35 61.2 64.1 61.8 72.68 66.64 66.8 71.7 71.5 70.4
15/11/2018 03:25:59 61.14 60.79 61.35 61.2 64.1 61.8 72.67 66.98 66.98 71.7 71.5 70.4
15/11/2018 03:26:00 58.98 60.44 61.35 61.2 64.1 61.8 72.72 67.14 67.14 71.7 71.5 70.4
15/11/2018 03:26:01 59.11 59.55 61.35 61.2 64.1 61.8 71.75 66.88 67.14 71.7 71.5 70.4
15/11/2018 03:26:02 59.41 59.45 61.35 61.2 64.1 61.8 71.59 66.46 67.14 71.7 71.5 70.4
15/11/2018 03:26:03 59.19 59.43 61.35 61.2 64.1 61.8 71.89 66.2 67.14 71.7 71.5 70.4
15/11/2018 03:26:04 59.76 59.61 61.35 61.2 64.1 61.8 72.38 66.54 67.14 71.7 71.5 70.4
15/11/2018 03:26:05 59.42 59.7 61.35 61.2 64.1 61.8 73.87 67.81 67.81 71.7 71.5 70.4
15/11/2018 03:26:06 59.8 59.71 61.35 61.2 64.1 61.8 72.69 67.76 67.81 71.7 71.5 70.4
15/11/2018 03:26:07 59.29 59.6 61.35 61.2 64.1 61.8 71.67 67.28 67.81 71.7 71.5 70.4
15/11/2018 03:26:08 59.46 59.52 61.35 61.2 64.1 61.8 71.72 66.61 67.81 71.7 71.5 70.4
15/11/2018 03:26:09 59.48 59.53 61.35 61.2 64.1 61.8 71.46 66.1 67.81 71.7 71.5 70.4
15/11/2018 03:26:10 59.85 59.68 61.35 61.2 64.1 61.8 72.84 66.9 67.81 71.7 71.5 70.4
15/11/2018 03:26:11 59.12 59.68 61.35 61.2 64.1 61.8 71.17 66.7 67.81 71.7 71.6 70.4
15/11/2018 03:26:12 59.17 59.41 61.35 61.2 64.1 61.8 71.29 66.12 67.81 71.7 71.6 70.4
15/11/2018 03:26:13 59.48 59.49 61.35 61.2 64.1 61.8 71.85 66.31 67.81 71.7 71.6 70.4
15/11/2018 03:26:14 59.42 59.5 61.35 61.2 64.1 61.8 71.29 65.89 67.81 71.7 71.6 70.4
15/11/2018 03:26:15 59.65 59.62 61.35 61.1 64.1 61.8 72.15 66.31 67.81 71.7 71.6 70.4
15/11/2018 03:26:16 59.1 59.65 61.35 61.1 64.1 61.8 71.71 66.23 67.81 71.7 71.6 70.4
15/11/2018 03:26:17 59.39 59.44 61.35 61.1 64.1 61.8 72.56 66.74 67.81 71.7 71.6 70.4
15/11/2018 03:26:18 59.31 59.44 61.35 61.1 64.1 61.8 72.11 66.76 67.81 71.7 71.6 70.4
15/11/2018 03:26:19 59.56 59.6 61.35 61.1 64.1 61.8 71.95 66.72 67.81 71.7 71.6 70.4
15/11/2018 03:26:20 59.19 59.44 61.35 61.1 64.1 61.8 70.95 66.31 67.81 71.7 71.6 70.4
15/11/2018 03:26:21 62.88 62.32 62.32 61.1 64.1 61.8 72.34 66.39 67.81 71.7 71.6 70.4
15/11/2018 03:26:22 59.36 62.07 62.32 61.1 64.1 61.8 71.9 66.45 67.81 71.7 71.6 70.4
15/11/2018 03:26:23 59.46 60.57 62.32 61.1 64.1 61.8 72.22 66.55 67.81 71.7 71.6 70.4
15/11/2018 03:26:24 59.56 59.96 62.32 61.1 64.1 61.8 71.66 66.54 67.81 71.7 71.6 70.4
15/11/2018 03:26:25 59.55 59.79 62.32 61.1 64.1 61.8 71.2 66.17 67.81 71.7 71.6 70.4
15/11/2018 03:26:26 59.46 59.65 62.32 61.1 64.1 61.8 71.22 65.76 67.81 71.7 71.6 70.4
15/11/2018 03:26:27 59.21 59.52 62.32 61.1 64.1 61.8 71.39 65.89 67.81 71.7 71.6 70.4
15/11/2018 03:26:28 59.76 59.65 62.32 61.1 64.1 61.8 71.56 65.94 67.81 71.7 71.6 70.4
15/11/2018 03:26:29 59.05 59.61 62.32 61.1 64.1 61.8 71.61 65.93 67.81 71.6 71.6 70.4
15/11/2018 03:26:30 59.53 59.45 62.32 61.1 64.1 61.8 72.13 66.29 67.81 71.6 71.6 70.4
15/11/2018 03:26:31 59.13 59.48 62.32 61.1 64.1 61.8 71.4 66.24 67.81 71.7 71.6 70.4
15/11/2018 03:26:32 59.35 59.38 62.32 61.1 64.1 61.8 71.03 65.98 67.81 71.7 71.6 70.4
15/11/2018 03:26:33 59.7 59.74 62.32 61.1 64.1 61.8 71.3 65.79 67.81 71.7 71.6 70.4
15/11/2018 03:26:34 59.06 59.49 62.32 61.1 64.1 61.8 71.75 65.98 67.81 71.7 71.6 70.4
15/11/2018 03:26:35 59.27 59.35 62.32 61.1 64.1 61.8 71.66 66.05 67.76 71.7 71.6 70.4
15/11/2018 03:26:36 59.52 59.54 62.32 61.1 64.1 61.8 72.34 66.6 67.28 71.7 71.6 70.4
15/11/2018 03:26:37 59.59 59.58 62.32 61.1 64.1 61.8 71.19 66.34 66.9 71.7 71.6 70.4
15/11/2018 03:26:38 59.2 59.61 62.32 61.1 64.2 61.8 71 65.91 66.9 71.7 71.6 70.4
15/11/2018 03:26:39 59.5 59.48 62.32 61.1 64.2 61.8 71.47 65.75 66.9 71.7 71.6 70.4
15/11/2018 03:26:40 59.39 59.53 62.32 61.1 64.2 61.8 71.71 66.1 66.76 71.7 71.6 70.4
15/11/2018 03:26:41 59.47 59.58 62.32 61 64.2 61.8 71.82 66.2 66.76 71.7 71.6 70.4
15/11/2018 03:26:42 59.24 59.58 62.32 61 64.2 61.8 71.54 66.27 66.76 71.7 71.6 70.4
15/11/2018 03:26:43 59.31 59.37 62.32 61 64.2 61.8 72.04 66.22 66.76 71.7 71.6 70.4
15/11/2018 03:26:44 59.33 59.41 62.32 61 64.2 61.8 71.81 66.27 66.76 71.7 71.6 70.4
15/11/2018 03:26:45 59.22 59.36 62.32 61 64.2 61.8 71.63 66.35 66.76 71.7 71.6 70.4
15/11/2018 03:26:46 59.24 59.34 62.32 61 64.2 61.8 71.54 66.16 66.76 71.7 71.6 70.4
15/11/2018 03:26:47 59.36 59.41 62.32 61 64.2 61.8 72.17 66.34 66.76 71.7 71.6 70.4
15/11/2018 03:26:48 59.3 59.41 62.32 61 64.2 61.8 72.33 66.79 66.79 71.7 71.6 70.4
15/11/2018 03:26:49 58.9 59.4 62.32 61 64.2 61.8 71.92 66.81 66.81 71.7 71.6 70.4
15/11/2018 03:26:50 58.92 59.11 62.32 61 64.2 61.8 70.77 66.54 66.81 71.7 71.6 70.4
15/11/2018 03:26:51 59.87 59.6 62.07 61 64.2 61.8 71.28 65.69 66.81 71.7 71.6 70.4
15/11/2018 03:26:52 60.04 59.89 60.57 61 64.2 61.8 73.38 67.39 67.39 71.7 71.6 70.5
15/11/2018 03:26:53 59.21 59.83 59.96 61.1 64.2 61.8 72.27 67.08 67.39 71.7 71.6 70.5
15/11/2018 03:26:54 59.3 59.47 59.89 61.1 64.2 61.8 72.2 66.79 67.39 71.7 71.6 70.5
15/11/2018 03:26:55 59.23 59.48 59.89 61.1 64.2 61.8 72.24 66.87 67.39 71.7 71.6 70.5
15/11/2018 03:26:56 59.49 59.47 59.89 61.1 64.2 61.8 72 66.7 67.39 71.7 71.6 70.5
15/11/2018 03:26:57 59.09 59.41 59.89 61.1 64.2 61.8 70.97 66.36 67.39 71.7 71.6 70.5
15/11/2018 03:26:58 59.3 59.33 59.89 61.1 64.2 61.8 72.12 66.2 67.39 71.8 71.6 70.5
15/11/2018 03:26:59 59.3 59.35 59.89 61.1 64.2 61.8 72.05 66.4 67.39 71.8 71.6 70.5
15/11/2018 03:27:00 59.11 59.34 59.89 61.1 64.2 61.8 72.23 66.67 67.39 71.8 71.6 70.5
15/11/2018 03:27:01 59.38 59.34 59.89 61.1 64.2 61.8 72.2 66.59 67.39 71.8 71.6 70.5
15/11/2018 03:27:02 59.34 59.4 59.89 61.1 64.2 61.8 72.09 66.7 67.39 71.8 71.6 70.5
15/11/2018 03:27:03 59.62 59.72 59.89 61.1 64.2 61.8 71.53 66.44 67.39 71.8 71.7 70.5
15/11/2018 03:27:04 59.56 59.56 59.89 61.1 64.2 61.8 71.47 66.21 67.39 71.8 71.7 70.5
15/11/2018 03:27:05 59.69 59.74 59.89 61.1 64.2 61.8 71.91 66.17 67.39 71.8 71.7 70.5
15/11/2018 03:27:06 59.37 59.61 59.89 61 64.2 61.8 71.49 66.05 67.39 71.7 71.7 70.5
15/11/2018 03:27:07 59.54 59.57 59.89 61 64.2 61.8 72.44 66.52 67.39 71.7 71.7 70.5
15/11/2018 03:27:08 59.38 59.73 59.89 61 64.2 61.8 73.24 67.34 67.39 71.7 71.7 70.5
15/11/2018 03:27:09 58.96 59.41 59.89 61 64.2 61.8 71.3 67.21 67.39 71.7 71.7 70.5
15/11/2018 03:27:10 58.96 59.19 59.89 61 64.2 61.8 71.82 66.47 67.39 71.7 71.7 70.5
15/11/2018 03:27:11 59.21 59.21 59.89 61 64.2 61.8 71.89 66.49 67.39 71.7 71.7 70.5
15/11/2018 03:27:12 59.52 59.47 59.89 61 64.2 61.8 71.73 66.18 67.39 71.7 71.7 70.5
15/11/2018 03:27:13 61.95 61.45 61.45 61 64.2 61.8 72.38 66.69 67.39 71.7 71.7 70.5
15/11/2018 03:27:14 59.02 60.68 61.45 61 64.2 61.8 72.28 66.86 67.39 71.7 71.7 70.5
15/11/2018 03:27:15 62.01 61.64 61.64 61 64.2 61.8 72.61 66.9 67.39 71.8 71.7 70.5
15/11/2018 03:27:16 59.37 61.05 61.64 61 64.2 61.8 71.46 66.84 67.39 71.8 71.7 70.5
15/11/2018 03:27:17 59.13 60.16 61.64 61 64.2 61.8 71.56 66.43 67.39 71.8 71.7 70.5
15/11/2018 03:27:18 60.57 60.63 61.64 61.1 64.2 61.8 72.55 66.84 67.39 71.8 71.7 70.5
15/11/2018 03:27:19 60.68 61.41 61.64 60.9 64.2 61.8 72.2 67.1 67.39 71.8 71.7 70.5
15/11/2018 03:27:20 59.25 60.4 61.64 60.9 64.2 61.8 72.11 66.73 67.39 71.8 71.7 70.5
15/11/2018 03:27:21 59.21 59.73 61.64 60.9 64.2 61.8 72.02 66.61 67.39 71.8 71.7 70.5
15/11/2018 03:27:22 62.77 62.51 62.51 61 64.2 61.8 72.33 66.72 67.34 71.8 71.7 70.5
15/11/2018 03:27:23 59.36 61.39 62.51 61 64.2 61.8 72.19 66.69 67.34 71.8 71.7 70.5
15/11/2018 03:27:24 59.05 60.24 62.51 61 64.2 61.8 73.08 67.5 67.5 71.8 71.7 70.5
15/11/2018 03:27:25 59.22 59.63 62.51 61 64.2 61.8 71.87 66.99 67.5 71.8 71.7 70.5
15/11/2018 03:27:26 59.14 59.38 62.51 61 64.2 61.8 71.77 66.54 67.5 71.8 71.7 70.5
15/11/2018 03:27:27 61.01 60.72 62.51 61 64.2 61.8 72.98 67.23 67.5 71.8 71.7 70.5
15/11/2018 03:27:28 61.02 61.66 62.51 61 64.2 61.8 73.72 68.73 68.73 71.8 71.7 70.5
15/11/2018 03:27:29 59.61 60.55 62.51 61 64.2 61.8 71.86 67.19 68.73 71.9 71.7 70.5
15/11/2018 03:27:30 70.9 70.3 70.3 61.1 64.2 61.8 77.69 71.54 71.54 71.9 71.7 70.5
15/11/2018 03:27:31 67.87 70.88 70.88 61.2 64.2 61.8 76.01 72.16 72.16 71.9 71.8 70.5
15/11/2018 03:27:32 63.41 68.45 70.88 61.2 64.2 61.8 78.91 73.14 73.14 72 71.8 70.5
15/11/2018 03:27:33 66.48 67.25 70.88 61.3 64.2 61.8 73.3 72.25 73.14 72 71.8 70.5
15/11/2018 03:27:34 59.01 65.74 70.88 61.3 64.2 61.8 70.42 69.86 73.14 72 71.8 70.5
15/11/2018 03:27:35 72.13 71.41 71.41 61.4 64.2 61.8 78.06 71.83 73.14 72.1 71.8 70.5
15/11/2018 03:27:36 67.34 72.04 72.04 61.5 64.2 61.8 74 72.11 73.14 72.1 71.8 70.5
15/11/2018 03:27:37 58.7 68.76 72.04 61.5 64.2 61.8 70.02 69.65 73.14 72.1 71.8 70.5
15/11/2018 03:27:38 58.39 65.18 72.04 61.5 64.2 61.8 71.05 67.14 73.14 72.1 71.8 70.5
15/11/2018 03:27:39 58.74 62.24 72.04 61.5 64.2 61.8 70.8 66.13 73.14 72.1 71.8 70.5
15/11/2018 03:27:40 58.86 60.41 72.04 61.5 64.2 61.8 71.43 65.85 73.14 72.1 71.8 70.5
15/11/2018 03:27:41 58.63 59.54 72.04 61.5 64.2 61.8 71.01 65.76 73.14 72.1 71.8 70.5
15/11/2018 03:27:42 58.79 59 72.04 61.5 64.2 61.8 71.35 65.95 73.14 72.1 71.8 70.5
15/11/2018 03:27:43 66.57 65.44 72.04 61.6 64.3 61.8 75.97 69.43 73.14 72.1 71.8 70.5
15/11/2018 03:27:44 59.14 64.05 72.04 61.6 64.3 61.8 71.77 68.33 73.14 72.1 71.8 70.5
15/11/2018 03:27:45 58.82 61.68 72.04 61.6 64.2 61.8 70.99 67.05 73.14 72.1 71.8 70.5
15/11/2018 03:27:46 65.17 64.89 72.04 61.6 64.2 61.8 74.45 68.63 73.14 72.2 71.8 70.5
15/11/2018 03:27:47 66.01 66.63 72.04 61.6 64.3 61.8 74.92 69.85 73.14 72.2 71.8 70.5
15/11/2018 03:27:48 58.67 65.06 72.04 61.6 64.3 61.8 70.82 68.6 73.14 72.2 71.8 70.5
15/11/2018 03:27:49 58.64 62.23 72.04 61.6 64.3 61.8 71.68 66.8 73.14 72.2 71.8 70.5
15/11/2018 03:27:50 58.8 60.35 72.04 61.6 64.3 61.8 71.12 66.28 73.14 72.2 71.8 70.5
15/11/2018 03:27:51 58.7 59.44 72.04 61.6 64.3 61.8 70.4 65.91 73.14 72.2 71.8 70.5
15/11/2018 03:27:52 59.48 59.5 72.04 61.6 64.3 61.8 71.04 65.44 73.14 72.2 71.8 70.5
15/11/2018 03:27:53 70.25 69.27 72.04 61.7 64.3 61.8 75.71 69.26 73.14 72.2 71.8 70.5
15/11/2018 03:27:54 72.66 72.21 72.21 61.9 64.3 61.9 78.49 72.31 73.14 72.3 71.9 70.5
15/11/2018 03:27:55 67.13 72.64 72.64 61.9 64.3 61.9 74.4 72.67 73.14 72.3 71.9 70.5
15/11/2018 03:27:56 60.03 69.28 72.64 61.9 64.3 61.9 71.19 70.03 73.14 72.3 71.9 70.5
15/11/2018 03:27:57 58.69 65.86 72.64 61.9 64.3 61.9 71.22 67.74 73.14 72.3 71.9 70.5
15/11/2018 03:27:58 63.88 64.17 72.64 61.9 64.3 61.9 73.25 67.66 73.14 72.3 71.9 70.5
15/11/2018 03:27:59 64.78 65.4 72.64 61.9 64.3 61.9 73.65 68.54 73.14 72.3 71.9 70.5
15/11/2018 03:28:00 65.99 66.4 72.64 62 64.3 61.9 74.95 69.21 73.14 72.3 71.9 70.5
15/11/2018 03:28:01 59.09 64.73 72.64 62 64.3 61.9 72.16 68.35 73.14 72.3 71.9 70.5
15/11/2018 03:28:02 60.07 62.14 72.64 62 64.3 61.9 77.53 70.82 72.67 72.4 71.9 70.5
15/11/2018 03:28:03 60.14 61.03 72.64 62 64.3 61.9 80.29 73.97 73.97 72.5 71.9 70.6
15/11/2018 03:28:04 65.09 64.94 72.64 62 64.3 61.9 77.37 72.7 73.97 72.5 72 70.6
15/11/2018 03:28:05 65 66.64 72.64 62 64.3 61.9 75.7 73.04 73.97 72.5 72 70.6
15/11/2018 03:28:06 60.36 64.14 72.64 62 64.3 61.9 72.1 70.68 73.97 72.5 72 70.6
15/11/2018 03:28:07 59.36 62.05 72.64 62 64.3 61.9 71.86 68.49 73.97 72.5 72 70.6
15/11/2018 03:28:08 58.86 60.62 72.64 62 64.3 61.9 71.13 67.17 73.97 72.5 72 70.6
15/11/2018 03:28:09 58.81 59.59 72.64 62 64.3 61.9 71.26 66.15 73.97 72.6 72 70.6
15/11/2018 03:28:10 58.43 59.11 72.64 62 64.3 61.9 70.5 65.76 73.97 72.6 72 70.6
15/11/2018 03:28:11 58.78 58.82 72.64 62.1 64.3 61.9 71.06 65.44 73.97 72.6 72 70.6
15/11/2018 03:28:12 67.66 66.7 72.64 62.1 64.3 61.9 75.3 68.94 73.97 72.6 72 70.6
15/11/2018 03:28:13 58.89 66.37 72.64 62.1 64.3 61.9 70.61 68.65 73.97 72.6 72 70.6
15/11/2018 03:28:14 58.66 63.22 72.64 62.1 64.3 61.9 70.93 66.66 73.97 72.6 72 70.6
15/11/2018 03:28:15 58.89 60.96 72.64 62.1 64.3 61.9 70.84 65.92 73.97 72.6 72 70.6
15/11/2018 03:28:16 58.59 59.75 72.64 62.1 64.3 61.9 71.07 65.67 73.97 72.6 72 70.6
15/11/2018 03:28:17 58.97 59.19 72.64 62.1 64.3 61.9 70.87 65.48 73.97 72.6 72 70.6
15/11/2018 03:28:18 58.43 59.03 72.64 62.1 64.3 61.9 70.95 65.47 73.97 72.6 72 70.6
15/11/2018 03:28:19 58.63 58.86 72.64 62.1 64.3 61.9 70.14 65.44 73.97 72.6 72 70.6
15/11/2018 03:28:20 66.01 65.64 72.64 62.1 64.3 61.9 76.61 70.56 73.97 72.6 72 70.6
15/11/2018 03:28:21 65.85 67.31 72.64 62.1 64.3 61.9 76.05 71.92 73.97 72.6 72 70.6
15/11/2018 03:28:22 60.22 64.99 72.64 62.1 64.3 61.9 71.61 69.78 73.97 72.7 72 70.6
15/11/2018 03:28:23 61.2 63.19 72.64 62.2 64.3 61.9 72.95 68.39 73.97 72.7 72 70.6
15/11/2018 03:28:24 58.93 61.6 72.64 62.2 64.3 61.9 70.68 67.11 73.97 72.7 72 70.6
15/11/2018 03:28:25 70.67 69.35 69.35 62.3 64.4 61.9 78.45 71.62 73.97 72.7 72 70.6
15/11/2018 03:28:26 61.64 68.21 69.35 62.3 64.4 61.9 73.04 70.53 73.97 72.7 72 70.6
15/11/2018 03:28:27 58.79 65.33 69.35 62.3 64.4 61.9 71.09 68.98 73.97 72.7 72 70.6
15/11/2018 03:28:28 58.71 62.43 69.35 62.3 64.4 61.9 70.86 67.06 73.97 72.7 72 70.6
15/11/2018 03:28:29 69.57 68.79 69.35 62.3 64.4 61.9 77.12 70.69 73.97 72.8 72.1 70.6
15/11/2018 03:28:30 60.26 68.77 69.35 62.3 64.4 61.9 71.41 70.66 73.97 72.8 72.1 70.6
15/11/2018 03:28:31 58.99 65.35 69.35 62.3 64.4 61.9 71.7 68.15 73.97 72.8 72.1 70.6
15/11/2018 03:28:32 58.79 62.54 69.35 62.3 64.4 61.9 71.05 66.92 73.97 72.8 72.1 70.6
15/11/2018 03:28:33 58.64 60.61 69.35 62.3 64.4 61.9 71.27 66.18 73.04 72.8 72.1 70.6
15/11/2018 03:28:34 59.39 59.55 69.35 62.3 64.4 61.9 71.45 65.89 73.04 72.8 72.1 70.6
15/11/2018 03:28:35 60.53 60.46 69.35 62.3 64.4 61.9 72.4 66.55 71.92 72.8 72.1 70.6
15/11/2018 03:28:36 58.68 60.43 69.35 62.2 64.4 61.9 71.21 66.62 71.92 72.8 72.1 70.6
15/11/2018 03:28:37 66.33 65.55 69.35 62.3 64.4 61.9 76.26 69.89 71.92 72.8 72.1 70.6
15/11/2018 03:28:38 59.06 65.46 69.35 62.3 64.4 61.9 71.2 69.79 71.92 72.8 72.1 70.6
15/11/2018 03:28:39 60.71 62.63 69.35 62.3 64.4 61.9 72.15 67.65 71.92 72.8 72.1 70.6
15/11/2018 03:28:40 59.27 61.31 69.35 62.3 64.4 61.9 71.35 66.92 71.92 72.8 72.1 70.6
15/11/2018 03:28:41 72.15 71.26 71.26 62.4 64.4 61.9 79.44 72.85 72.85 72.9 72.1 70.6
15/11/2018 03:28:42 60.89 71.21 71.26 62.4 64.4 61.9 71.9 72.83 72.85 72.9 72.1 70.6
15/11/2018 03:28:43 58.58 67.5 71.26 62.4 64.4 61.9 71.28 69.83 72.85 72.9 72.1 70.6
15/11/2018 03:28:44 58.63 64.1 71.26 62.4 64.4 61.9 71.11 67.72 72.85 72.9 72.1 70.6
15/11/2018 03:28:45 58.93 61.52 71.26 62.4 64.4 61.9 71.59 66.54 72.85 72.9 72.1 70.6
15/11/2018 03:28:46 58.98 60.11 71.26 62.4 64.4 61.9 71.11 66.11 72.85 72.9 72.1 70.6
15/11/2018 03:28:47 58.79 59.53 71.26 62.4 64.4 61.9 70.34 65.7 72.85 72.9 72.1 70.6
15/11/2018 03:28:48 58.68 59.03 71.26 62.4 64.4 61.9 71.28 65.55 72.85 72.9 72.1 70.6
15/11/2018 03:28:49 58.59 58.94 71.26 62.4 64.4 61.9 71.37 65.75 72.85 72.9 72.1 70.6
15/11/2018 03:28:50 58.66 58.77 71.26 62.4 64.4 61.9 70.82 65.83 72.85 72.9 72.1 70.6
15/11/2018 03:28:51 58.96 58.84 71.26 62.4 64.4 61.9 71.52 65.76 72.85 72.9 72.1 70.6
15/11/2018 03:28:52 58.76 58.91 71.26 62.4 64.4 61.9 70.95 65.85 72.85 72.9 72.1 70.6
15/11/2018 03:28:53 58.92 58.93 71.26 62.4 64.4 61.9 71.03 65.44 72.85 72.9 72.1 70.6
15/11/2018 03:28:54 59.13 59.09 71.26 62.3 64.4 61.9 71.72 65.8 72.85 72.9 72.1 70.6
15/11/2018 03:28:55 59.36 59.27 71.26 62.1 64.4 61.9 71.37 65.91 72.85 72.9 72.1 70.6
15/11/2018 03:28:56 59.08 59.24 71.26 61.9 64.4 61.9 71.31 65.82 72.85 72.8 72.1 70.6
15/11/2018 03:28:57 59.45 59.39 71.26 61.9 64.4 61.9 71.19 65.79 72.85 72.8 72.1 70.6
15/11/2018 03:28:58 59.08 59.33 71.26 61.9 64.4 61.9 71.61 65.8 72.85 72.8 72.1 70.6
15/11/2018 03:28:59 59.17 59.3 71.26 61.9 64.4 61.9 71.39 65.97 72.85 72.7 72.2 70.6
15/11/2018 03:29:00 59.72 59.58 71.26 61.9 64.4 61.9 71.39 66.04 72.85 72.7 72.2 70.6
15/11/2018 03:29:01 59.06 59.52 71.26 61.9 64.4 61.9 71.1 65.66 72.85 72.7 72.2 70.6
15/11/2018 03:29:02 59.64 59.6 71.26 61.9 64.4 61.9 70.92 65.55 72.85 72.7 72.2 70.6
15/11/2018 03:29:03 58.96 59.56 71.26 61.9 64.4 61.9 70.8 65.43 72.85 72.7 72.2 70.6
15/11/2018 03:29:04 59.51 59.44 71.26 61.9 64.4 61.9 71.24 65.6 72.85 72.7 72.2 70.6
15/11/2018 03:29:05 59.04 59.45 71.26 61.9 64.4 61.9 70.33 65.54 72.85 72.7 72.2 70.6
15/11/2018 03:29:06 59.19 59.33 71.26 61.9 64.4 61.9 71.03 65.26 72.85 72.7 72.2 70.6
15/11/2018 03:29:07 59.64 59.53 71.26 61.9 64.4 61.9 70.85 65.41 72.85 72.7 72.2 70.6
15/11/2018 03:29:08 58.61 59.41 71.26 61.9 64.4 61.9 70.92 65.32 72.85 72.7 72.2 70.6
15/11/2018 03:29:09 58.97 59.06 71.26 61.9 64.4 61.9 70.65 65.33 72.85 72.7 72.2 70.6
15/11/2018 03:29:10 59.36 59.36 71.26 61.9 64.4 61.9 70.52 65.07 72.85 72.7 72.2 70.6
15/11/2018 03:29:11 59.02 59.46 71.21 61.9 64.4 61.9 70.53 65.03 72.83 72.7 72.2 70.6
15/11/2018 03:29:12 59.01 59.14 67.5 61.9 64.4 61.9 71.32 65.44 69.83 72.7 72.2 70.6
15/11/2018 03:29:13 58.98 59.06 64.1 61.9 64.4 61.9 70.5 65.41 67.72 72.7 72.2 70.6
15/11/2018 03:29:14 59.37 59.33 61.52 61.9 64.4 61.9 71.92 66.07 66.54 72.7 72.2 70.6
15/11/2018 03:29:15 60.34 60.16 60.16 61.9 64.4 61.9 72.04 66.56 66.56 72.7 72.2 70.6
15/11/2018 03:29:16 61.94 61.71 61.71 61.9 64.4 61.9 71.36 66.19 66.56 72.7 72.2 70.6
15/11/2018 03:29:17 63.23 62.61 62.61 61.9 64.4 61.9 71.28 65.77 66.56 72.7 72.2 70.6
15/11/2018 03:29:18 64.54 64.17 64.17 61.9 64.4 61.9 72.07 66.21 66.56 72.7 72.2 70.6
15/11/2018 03:29:19 67.61 67.24 67.24 62 64.4 61.9 72.46 66.77 66.77 72.7 72.2 70.6
15/11/2018 03:29:20 58.96 66.78 67.24 62 64.4 61.9 70.68 66.72 66.77 72.7 72.2 70.6
15/11/2018 03:29:21 61.05 63.59 67.24 62 64.4 61.9 71 65.75 66.77 72.7 72.2 70.6
15/11/2018 03:29:22 69.77 69.24 69.24 62 64.4 62 73.93 67.85 67.85 72.7 72.2 70.6
15/11/2018 03:29:23 58.51 67.25 69.24 62 64.4 62 70.79 67.14 67.85 72.7 72.2 70.6
15/11/2018 03:29:24 69.49 69.39 69.39 62.1 64.4 62 74.8 68.6 68.6 72.7 72.2 70.6
15/11/2018 03:29:25 58.93 66.92 69.39 62.1 64.4 62 70.72 67.62 68.6 72.7 72.2 70.6
15/11/2018 03:29:26 59.1 63.68 69.39 62.1 64.4 62 71.05 66.14 68.6 72.7 72.2 70.6
15/11/2018 03:29:27 62.99 63.18 69.39 62.1 64.5 62 71.27 65.86 68.6 72.7 72.2 70.6
15/11/2018 03:29:28 58.58 61.96 69.39 62.1 64.5 62 70.99 65.62 68.6 72.7 72.2 70.6
15/11/2018 03:29:29 58.7 60.15 69.39 62.1 64.4 62 70.79 65.39 68.6 72.7 72.2 70.6
15/11/2018 03:29:30 58.58 59.29 69.39 62.1 64.4 62 70.54 65.32 68.6 72.7 72.2 70.6
15/11/2018 03:29:31 58.77 58.9 69.39 62 64.4 62 70.97 65.26 68.6 72.6 72.2 70.6
15/11/2018 03:29:32 60.79 60.41 69.39 62 64.4 62 72.07 66.03 68.6 72.6 72.2 70.6
15/11/2018 03:29:33 59.21 59.88 69.39 61.9 64.5 62 71.58 66.05 68.6 72.5 72.2 70.6
15/11/2018 03:29:34 59.52 59.7 69.39 61.9 64.5 62 71.56 65.98 68.6 72.5 72.2 70.6
15/11/2018 03:29:35 59.45 59.5 69.39 61.9 64.5 62 71.67 66.01 68.6 72.5 72.2 70.7
15/11/2018 03:29:36 59.57 59.59 69.39 61.9 64.5 62 71.26 66.13 68.6 72.5 72.2 70.7
15/11/2018 03:29:37 59.54 59.82 69.39 61.9 64.4 62 70.45 65.67 68.6 72.5 72.2 70.7
15/11/2018 03:29:38 62.15 61.78 69.39 61.9 64.5 62 71.1 65.41 68.6 72.5 72.2 70.7
15/11/2018 03:29:39 60.43 61.21 69.39 61.9 64.4 62 71.64 65.8 68.6 72.5 72.2 70.7
15/11/2018 03:29:40 59.43 60.59 69.39 61.9 64.4 62 70.71 65.63 68.6 72.5 72.2 70.7
15/11/2018 03:29:41 59.07 59.83 69.39 61.9 64.4 62 70.51 65.34 68.6 72.5 72.2 70.7
15/11/2018 03:29:42 59.6 59.56 69.39 61.9 64.4 62 71.91 65.88 68.6 72.5 72.2 70.7
15/11/2018 03:29:43 58.96 59.57 69.39 61.9 64.4 62 71.37 66.02 68.6 72.5 72.2 70.7
15/11/2018 03:29:44 58.93 59.13 69.39 61.9 64.4 62 70.8 65.87 68.6 72.5 72.2 70.7
15/11/2018 03:29:45 59.54 59.4 69.39 61.9 64.4 62 71.11 65.57 68.6 72.5 72.2 70.7
15/11/2018 03:29:46 59.12 59.39 69.39 61.9 64.4 62 71.28 65.63 68.6 72.5 72.2 70.7
15/11/2018 03:29:47 59.18 59.39 69.39 61.9 64.4 62 71.2 65.67 68.6 72.5 72.2 70.7
15/11/2018 03:29:48 59.29 59.33 69.39 61.9 64.4 62 70.77 65.52 68.6 72.5 72.2 70.7
15/11/2018 03:29:49 59.64 59.59 69.39 61.9 64.4 62 71.3 65.53 68.6 72.5 72.2 70.7
15/11/2018 03:29:50 59.26 59.47 69.39 61.9 64.4 62 70.95 65.53 68.6 72.5 72.2 70.7
15/11/2018 03:29:51 59.46 59.44 69.39 61.9 64.4 62 70.95 65.68 68.6 72.5 72.2 70.7
15/11/2018 03:29:52 59.06 59.39 69.39 61.9 64.4 62 71.29 65.53 68.6 72.5 72.2 70.7
15/11/2018 03:29:53 59.32 59.37 69.39 61.9 64.4 62 71.06 65.59 68.6 72.5 72.2 70.7
15/11/2018 03:29:54 59.86 59.74 66.92 61.9 64.4 62 71.54 65.81 67.62 72.5 72.2 70.7
15/11/2018 03:29:55 59.77 59.75 63.68 61.9 64.4 62 71.86 66.15 66.15 72.5 72.2 70.7
15/11/2018 03:29:56 60.02 59.95 63.18 61.9 64.4 62 71.31 66.02 66.15 72.5 72.2 70.7
15/11/2018 03:29:57 59.48 60 61.96 61.9 64.4 62 71.23 65.92 66.15 72.5 72.2 70.7
15/11/2018 03:29:58 59.24 59.63 61.78 61.9 64.4 62 70.96 65.64 66.15 72.5 72.2 70.7
15/11/2018 03:29:59 59.43 59.48 61.78 61.9 64.4 62 71.66 65.85 66.15 72.5 72.2 70.7
15/11/2018 03:30:00 59.7 59.63 61.78 61.9 64.4 62 71.1 65.74 66.15 72.5 72.2 70.7
15/11/2018 03:30:01 58.89 59.64 61.78 61.9 64.4 62 71.04 65.59 66.15 72.5 72.2 70.7
15/11/2018 03:30:02 59.5 59.55 61.78 61.9 64.4 62 70.69 65.59 66.15 72.5 72.2 70.7
15/11/2018 03:30:03 59.96 59.77 61.78 61.9 64.4 62 70.87 65.53 66.15 72.5 72.2 70.7
15/11/2018 03:30:04 59.83 60.02 61.78 61.9 64.4 62 71.4 65.55 66.15 72.4 72.2 70.7
15/11/2018 03:30:05 59.66 59.9 61.78 61.6 64.4 62 71.02 65.76 66.15 72.4 72.2 70.7
15/11/2018 03:30:06 59.2 59.65 61.78 61.6 64.4 62 71.1 65.61 66.15 72.4 72.2 70.7
15/11/2018 03:30:07 59.38 59.46 61.78 61.6 64.4 62 70.91 65.43 66.15 72.4 72.2 70.7
15/11/2018 03:30:08 59.44 59.5 61.21 61.6 64.4 62 71.04 65.62 66.15 72.4 72.2 70.7
15/11/2018 03:30:09 59.47 59.58 60.59 61.6 64.4 62 71.08 65.41 66.15 72.4 72.2 70.7
15/11/2018 03:30:10 59.38 59.57 60.02 61.6 64.4 62 70.61 65.52 66.15 72.4 72.2 70.7
15/11/2018 03:30:11 58.96 59.39 60.02 61.6 64.4 62 70.46 65.1 66.15 72.4 72.2 70.7
15/11/2018 03:30:12 58.91 59.13 60.02 61.6 64.4 62 71.1 65.26 66.15 72.4 72.2 70.7
15/11/2018 03:30:13 59.14 59.17 60.02 61.6 64.4 62 71.37 65.6 66.15 72.4 72.2 70.7
15/11/2018 03:30:14 59.28 59.24 60.02 61.6 64.4 62 70.58 65.43 66.15 72.4 72.2 70.7
15/11/2018 03:30:15 59.24 59.3 60.02 61.6 64.4 62 71.05 65.46 66.15 72.4 72.2 70.7
15/11/2018 03:30:16 59.09 59.3 60.02 61.6 64.4 62 70.98 65.4 66.15 72.4 72.2 70.7
15/11/2018 03:30:17 59.37 59.37 60.02 61.6 64.4 62 71.43 65.65 66.15 72.4 72.2 70.7
15/11/2018 03:30:18 58.99 59.29 60.02 61.6 64.4 62 70.62 65.73 66.15 72.4 72.2 70.7
15/11/2018 03:30:19 59.34 59.31 60.02 61.6 64.4 62 71.44 65.58 66.15 72.4 72.2 70.7
15/11/2018 03:30:20 58.71 59.24 60.02 61.6 64.4 62 70.99 65.64 66.15 72.4 72.2 70.7
15/11/2018 03:30:21 58.79 59.03 60.02 61.6 64.4 62 70.71 65.46 66.15 72.4 72.2 70.7
15/11/2018 03:30:22 58.75 58.96 60.02 61.6 64.4 62 71.13 65.48 66.15 72.4 72.2 70.7
15/11/2018 03:30:23 58.57 58.74 60.02 61.6 64.4 62 71.37 65.63 66.15 72.4 72.2 70.7
15/11/2018 03:30:24 59.05 58.95 60.02 61.6 64.4 62 71.51 65.83 66.15 72.4 72.2 70.7
15/11/2018 03:30:25 59.15 59.19 60.02 61.6 64.4 62 72.56 66.85 66.85 72.4 72.2 70.7
15/11/2018 03:30:26 61.36 61.06 61.06 61.6 64.4 62 72.19 67.34 67.34 72.4 72.2 70.7
15/11/2018 03:30:27 58.96 60.25 61.06 61.6 64.4 62 71.66 66.45 67.34 72.4 72.2 70.7
15/11/2018 03:30:28 61.2 60.66 61.06 61.6 64.4 62 71.56 66.38 67.34 72.4 72.2 70.7
15/11/2018 03:30:29 58.75 60.44 61.06 61.6 64.4 62 70.65 65.96 67.34 72.4 72.2 70.7
15/11/2018 03:30:30 58.46 59.44 61.06 61.6 64.4 62 70.94 65.62 67.34 72.4 72.2 70.7
15/11/2018 03:30:31 59.57 59.53 61.06 61.6 64.3 62 71.3 65.55 67.34 72.4 72.2 70.7
15/11/2018 03:30:32 58.8 59.51 61.06 61.6 64.3 62 70.93 65.58 67.34 72.4 72.2 70.7
15/11/2018 03:30:33 59.21 59.48 61.06 61.6 64.3 62 71.7 65.95 67.34 72.4 72.2 70.7
15/11/2018 03:30:34 59.81 59.8 61.06 61.6 64.3 62 70.88 65.89 67.34 72.4 72.2 70.7
15/11/2018 03:30:35 59.16 59.78 61.06 61.6 64.3 62 71.71 66.06 67.34 72.4 72.2 70.7
15/11/2018 03:30:36 58.53 59.4 61.06 61.6 64.3 62 71.37 66.18 67.34 72.4 72.2 70.7
15/11/2018 03:30:37 58.96 58.97 61.06 61.6 64.3 62 70.58 65.71 67.34 72.3 72.2 70.7
15/11/2018 03:30:38 58.58 59.09 61.06 61.6 64.3 62 71.22 65.63 67.34 72.3 72.2 70.7
15/11/2018 03:30:39 58.73 58.78 61.06 61.6 64.3 62 70.79 65.37 67.34 72.3 72.2 70.7
15/11/2018 03:30:40 58.75 58.91 61.06 61.6 64.3 62 71.05 65.54 67.34 72.3 72.2 70.7
15/11/2018 03:30:41 58.89 58.88 61.06 61.6 64.3 62 70.41 65.32 67.34 72.3 72.2 70.7
15/11/2018 03:30:42 58.81 58.92 61.06 61.6 64.3 62 70.45 65.14 67.34 72.3 72.2 70.7
15/11/2018 03:30:43 58.75 58.81 61.06 61.6 64.3 62 71.13 65.3 67.34 72.3 72.2 70.7
15/11/2018 03:30:44 59.49 59.24 61.06 61.6 64.3 62 71.31 65.63 67.34 72.3 72.2 70.7
15/11/2018 03:30:45 59.28 59.48 61.06 61.6 64.3 62 71.02 65.86 67.34 72.3 72.2 70.7
15/11/2018 03:30:46 60.07 59.97 61.06 61.6 64.3 62 71.15 65.57 67.34 72.3 72.2 70.7
15/11/2018 03:30:47 59.3 60.08 61.06 61.6 64.3 62 70.83 65.56 67.34 72.3 72.2 70.7
15/11/2018 03:30:48 59.6 59.7 61.06 61.6 64.3 62 70.2 65.28 67.34 72.3 72.2 70.7
15/11/2018 03:30:49 59.08 59.65 61.06 61.6 64.3 62 70.94 65.19 67.34 72.3 72.2 70.7
15/11/2018 03:30:50 59.38 59.41 61.06 61.6 64.3 62 70.89 65.35 67.34 72.3 72.2 70.7
15/11/2018 03:30:51 59.51 59.58 61.06 61.6 64.3 62 70.96 65.3 67.34 72.3 72.2 70.7
15/11/2018 03:30:52 59.18 59.47 61.06 61.6 64.3 62 71.53 65.63 67.34 72.3 72.2 70.7
15/11/2018 03:30:53 59.06 59.3 61.06 61.6 64.3 62 70.87 65.61 67.34 72.3 72.2 70.7
15/11/2018 03:30:54 60.51 60.25 61.06 61.6 64.3 62 70.56 65.38 67.34 72.3 72.2 70.7
15/11/2018 03:30:55 59.23 60.2 61.06 61.6 64.3 62 70.96 65.29 67.34 72.3 72.2 70.7
15/11/2018 03:30:56 59.65 59.67 60.66 61.6 64.3 62 71.43 65.65 66.45 72.3 72.2 70.7
15/11/2018 03:30:57 60.09 60.09 60.66 61.6 64.3 62 71.86 66.06 66.38 72.3 72.2 70.7
15/11/2018 03:30:58 60.07 60.1 60.44 61.6 64.3 62 71.97 66.28 66.28 72.3 72.2 70.7
15/11/2018 03:30:59 59.53 60.07 60.25 61.6 64.3 62 72.19 66.43 66.43 72.3 72.2 70.7
15/11/2018 03:31:00 59.34 59.81 60.25 61.6 64.3 62 71.96 66.54 66.54 72.3 72.2 70.7
15/11/2018 03:31:01 59.17 59.58 60.25 61.6 64.3 62 71.63 66.33 66.54 72.3 72.2 70.7
15/11/2018 03:31:02 59.44 59.4 60.25 61.6 64.3 62 72.03 66.38 66.54 72.3 72.2 70.7
15/11/2018 03:31:03 59.69 59.66 60.25 61.6 64.3 62 71.5 66.44 66.54 72.3 72.2 70.7
15/11/2018 03:31:04 59.43 59.64 60.25 61.6 64.3 62 71.47 66.13 66.54 72.3 72.2 70.7
15/11/2018 03:31:05 59.4 59.55 60.25 61.6 64.3 62 72.25 66.39 66.54 72.3 72.2 70.7
15/11/2018 03:31:06 60.14 60.02 60.25 61.6 64.3 62 72.03 66.39 66.54 72.3 72.2 70.7
15/11/2018 03:31:07 61.44 61.47 61.47 61.6 64.3 62 72.54 66.72 66.72 72.3 72.2 70.7
15/11/2018 03:31:08 82.33 81.35 81.35 63 64.6 62.1 82.64 76.03 76.03 72.4 72.3 70.7
15/11/2018 03:31:09 60.68 80.38 81.35 63 64.6 62.1 72.32 75.21 76.03 72.4 72.3 70.7
15/11/2018 03:31:10 59.24 76.21 81.35 63 64.6 62.1 71.7 71.87 76.03 72.4 72.3 70.7
15/11/2018 03:31:11 67.33 72.11 81.35 63.1 64.6 62.1 76.71 71.16 76.03 72.5 72.3 70.7
15/11/2018 03:31:12 59.53 69.75 81.35 63.1 64.6 62.1 71.65 70.36 76.03 72.5 72.3 70.7
15/11/2018 03:31:13 59.47 66.14 81.35 63.1 64.6 62.1 71.82 68.19 76.03 72.5 72.3 70.7
15/11/2018 03:31:14 59.58 63.2 81.35 63.1 64.5 62.1 72.05 66.99 76.03 72.5 72.3 70.7
15/11/2018 03:31:15 74.67 73.71 81.35 63.3 64.6 62.2 82.32 75.71 76.03 72.6 72.3 70.7
15/11/2018 03:31:16 67.41 73.93 81.35 63.3 64.6 62.2 76.7 75.98 76.03 72.6 72.3 70.7
15/11/2018 03:31:17 59.58 70.5 81.35 63.3 64.6 62.2 71.87 73 76.03 72.6 72.3 70.7
15/11/2018 03:31:18 59.72 66.81 81.35 63.3 64.5 62.2 72.01 70.04 76.03 72.6 72.2 70.7
15/11/2018 03:31:19 59.64 63.79 81.35 63.3 64.5 62.2 72.14 67.99 76.03 72.6 72.2 70.8
15/11/2018 03:31:20 59.7 61.71 81.35 63.3 64.5 62.2 72.06 67.19 76.03 72.6 72.2 70.8
15/11/2018 03:31:21 59.66 60.6 81.35 63.3 64.5 62.2 72.18 66.71 76.03 72.6 72.2 70.8
15/11/2018 03:31:22 68.94 68.07 81.35 63.3 64.5 62.2 78.2 71.81 76.03 72.7 72.3 70.8
15/11/2018 03:31:23 59.66 67.55 81.35 63.3 64.5 62.2 72.05 71.33 76.03 72.7 72.3 70.8
15/11/2018 03:31:24 59.98 64.35 81.35 63.3 64.5 62.2 71.73 68.94 76.03 72.7 72.3 70.8
15/11/2018 03:31:25 60.15 62.18 81.35 63.3 64.5 62.2 71.96 67.4 76.03 72.7 72.3 70.8
15/11/2018 03:31:26 59.92 61.05 81.35 63.3 64.5 62.2 72.02 66.79 76.03 72.7 72.3 70.8
15/11/2018 03:31:27 59.57 60.34 81.35 63.3 64.5 62.2 72.21 66.55 76.03 72.7 72.3 70.8
15/11/2018 03:31:28 60.37 60.27 81.35 63.3 64.5 62.2 71.38 66.54 76.03 72.7 72.3 70.8
15/11/2018 03:31:29 61.02 61.15 81.35 63.3 64.5 62.2 71.51 66.04 76.03 72.7 72.3 70.8
15/11/2018 03:31:30 61.75 62.4 81.35 63.3 64.5 62.2 72.38 66.77 76.03 72.7 72.3 70.8
15/11/2018 03:31:31 59.63 61.06 81.35 63.4 64.5 62.2 71.71 66.21 76.03 72.7 72.3 70.8
15/11/2018 03:31:32 59.76 60.27 81.35 63.4 64.5 62.2 71.93 66.53 76.03 72.7 72.3 70.8
15/11/2018 03:31:33 67.4 66.45 81.35 63.4 64.5 62.2 77.31 70.77 76.03 72.7 72.3 70.8
15/11/2018 03:31:34 59.47 65.05 81.35 63.4 64.5 62.2 71.85 69.62 76.03 72.7 72.3 70.8
15/11/2018 03:31:35 58.74 62.44 81.35 63.4 64.4 62.2 71.16 67.78 76.03 72.7 72.3 70.8
15/11/2018 03:31:36 73.08 71.64 81.35 63.5 64.4 62.2 76.01 69.59 76.03 72.7 72.3 70.8
15/11/2018 03:31:37 59.99 71.37 81.35 63.5 64.3 62.2 71.79 69.42 76.03 72.7 72.3 70.8
15/11/2018 03:31:38 59.23 67.6 80.38 63.5 64.3 62.2 71.78 67.69 75.98 72.7 72.2 70.8
15/11/2018 03:31:39 68.27 68.14 76.21 63.5 64.3 62.2 77.85 71.66 75.98 72.8 72.3 70.8
15/11/2018 03:31:40 68.6 69.99 73.93 63.6 64.3 62.2 77.21 72.99 75.98 72.8 72.3 70.8
15/11/2018 03:31:41 59.11 67.63 73.93 63.6 64.3 62.2 71.34 70.9 75.98 72.8 72.3 70.8
15/11/2018 03:31:42 59.35 64.28 73.93 63.6 64.3 62.2 72.18 68.43 75.98 72.8 72.3 70.8
15/11/2018 03:31:43 64.49 64.72 73.93 63.6 64.3 62.2 73.8 68.33 75.98 72.8 72.3 70.8
15/11/2018 03:31:44 74.53 73.97 73.97 63.8 64.4 62.2 79.98 73.9 75.98 72.9 72.3 70.8
15/11/2018 03:31:45 59.3 71.48 73.97 63.8 64.4 62.2 71.47 71.83 75.98 72.9 72.3 70.8
15/11/2018 03:31:46 59.15 67.65 73.97 63.8 64.4 62.2 71.78 69.05 73.9 72.9 72.3 70.8
15/11/2018 03:31:47 59.32 64.33 73.97 63.8 64.4 62.2 72.35 67.58 73.9 72.9 72.3 70.8
15/11/2018 03:31:48 59.26 61.91 73.97 63.8 64.4 62.2 71.91 66.96 73.9 72.9 72.3 70.8
15/11/2018 03:31:49 59.26 60.48 73.97 63.8 64.4 62.2 71.89 66.8 73.9 72.9 72.3 70.8
15/11/2018 03:31:50 59.35 59.79 73.97 63.8 64.4 62.2 71.83 66.37 73.9 72.9 72.3 70.8
15/11/2018 03:31:51 59.53 59.65 73.97 63.8 64.4 62.2 72.2 66.48 73.9 72.9 72.3 70.8
15/11/2018 03:31:52 59.57 59.8 73.97 63.8 64.4 62.2 72.31 66.63 73.9 72.9 72.3 70.8
15/11/2018 03:31:53 58.97 59.55 73.97 63.8 64.4 62.2 71.37 66.56 73.9 72.9 72.3 70.8
15/11/2018 03:31:54 59.39 59.42 73.97 63.8 64.4 62.2 71.68 66.33 73.9 72.8 72.3 70.8
15/11/2018 03:31:55 59.11 59.34 73.97 63.8 64.4 62.2 71.25 66.12 73.9 72.8 72.3 70.8
15/11/2018 03:31:56 59.92 59.75 73.97 63.8 64.4 62.2 72.22 66.37 73.9 72.8 72.3 70.8
15/11/2018 03:31:57 59.18 59.75 73.97 63.8 64.4 62.2 71.53 66.36 73.9 72.8 72.3 70.8
15/11/2018 03:31:58 59.13 59.39 73.97 63.8 64.4 62.2 71.55 66.2 73.9 72.8 72.3 70.8
15/11/2018 03:31:59 59.17 59.35 73.97 63.8 64.4 62.2 71 66.15 73.9 72.8 72.3 70.8
15/11/2018 03:32:00 59.23 59.3 73.97 63.8 64.3 62.2 71.8 65.96 73.9 72.8 72.3 70.8
15/11/2018 03:32:01 59.27 59.34 73.97 63.8 64.2 62.2 71.79 66.24 73.9 72.8 72.3 70.8
15/11/2018 03:32:02 59.39 59.55 73.97 63.8 64.2 62.2 71.92 66.35 73.9 72.8 72.3 70.8
15/11/2018 03:32:03 59.52 59.47 73.97 63.8 64.2 62.2 71.85 66.34 73.9 72.8 72.3 70.8
15/11/2018 03:32:04 59.81 59.77 73.97 63.8 64.2 62.2 71.45 66.24 73.9 72.8 72.3 70.8
15/11/2018 03:32:05 59.69 59.91 73.97 63.8 64.2 62.2 71.81 66.2 73.9 72.8 72.3 70.8
15/11/2018 03:32:06 60.45 60.26 73.97 63.8 64.2 62.2 72.4 66.44 73.9 72.8 72.3 70.8
15/11/2018 03:32:07 59.71 60.11 73.97 63.8 64.2 62.2 72.09 66.59 73.9 72.8 72.3 70.8
15/11/2018 03:32:08 59.48 59.77 73.97 63.8 64.2 62.2 72.06 66.54 73.9 72.8 72.3 70.8
15/11/2018 03:32:09 59.14 59.64 73.97 63.8 64.2 62.2 72.11 66.68 73.9 72.8 72.3 70.8
15/11/2018 03:32:10 68.42 67.66 73.97 63.8 64.2 62.2 73.14 67.49 73.9 72.8 72.3 70.8
15/11/2018 03:32:11 59.14 65.37 73.97 63.8 64.2 62.2 72.15 66.85 73.9 72.8 72.3 70.8
15/11/2018 03:32:12 59.24 62.58 73.97 63.8 64.2 62.2 71.82 66.63 73.9 72.8 72.3 70.8
15/11/2018 03:32:13 59.17 60.78 73.97 63.8 64.2 62.2 71.52 66.27 73.9 72.8 72.3 70.8
15/11/2018 03:32:14 62.97 62.86 71.48 63.8 64.2 62.2 73.62 67.71 71.83 72.8 72.3 70.8
15/11/2018 03:32:15 68.75 68.43 68.43 63.8 64.2 62.2 77.72 71.72 71.72 72.9 72.3 70.8
15/11/2018 03:32:16 59.02 66.12 68.43 63.8 64.2 62.2 72.1 69.94 71.72 72.9 72.3 70.8
15/11/2018 03:32:17 59.12 63.1 68.43 63.8 64.2 62.2 71.08 68.13 71.72 72.9 72.3 70.8
15/11/2018 03:32:18 60.31 61.12 68.43 63.8 64.2 62.2 72.23 66.89 71.72 72.9 72.3 70.8
15/11/2018 03:32:19 59.49 60.57 68.43 63.8 64.3 62.2 72.05 66.6 71.72 72.9 72.3 70.8
15/11/2018 03:32:20 59.57 59.94 68.43 63.8 64.3 62.2 72.42 66.78 71.72 72.9 72.3 70.8
15/11/2018 03:32:21 60.66 60.61 68.43 63.8 64.3 62.2 71.8 66.55 71.72 72.9 72.3 70.8
15/11/2018 03:32:22 61.98 62.04 68.43 63.8 64.3 62.2 72.82 67.07 71.72 72.9 72.4 70.8
15/11/2018 03:32:23 61.85 62.99 68.43 63.8 64.3 62.2 72.71 67.48 71.72 72.9 72.4 70.8
15/11/2018 03:32:24 60.51 61.69 68.43 63.9 64.2 62.2 71.77 66.85 71.72 72.9 72.3 70.8
15/11/2018 03:32:25 59.49 60.77 68.43 63.9 64.2 62.2 71.73 66.42 71.72 72.9 72.3 70.8
15/11/2018 03:32:26 59 60.12 68.43 63.9 64.2 62.2 70.89 66.36 71.72 72.9 72.3 70.8
15/11/2018 03:32:27 60.16 60.29 68.43 63.8 64.2 62.2 71.75 66.05 71.72 72.9 72.3 70.8
15/11/2018 03:32:28 59.64 60.43 68.43 63.8 64.2 62.2 71.8 66.24 71.72 72.9 72.3 70.8
15/11/2018 03:32:29 59.04 59.83 68.43 63.8 64.2 62.2 71.82 66.24 71.72 72.9 72.3 70.8
15/11/2018 03:32:30 59.19 59.38 68.43 63.8 64.2 62.2 72.02 66.4 71.72 72.8 72.3 70.8
15/11/2018 03:32:31 59.02 59.3 68.43 63.7 64.2 62.3 70.73 66.22 71.72 72.8 72.3 70.8
15/11/2018 03:32:32 58.6 59.17 68.43 63.7 64.2 62.3 71.66 65.97 71.72 72.8 72.3 70.8
15/11/2018 03:32:33 58.79 58.87 68.43 63.7 64.2 62.3 71.79 66.2 71.72 72.8 72.3 70.8
15/11/2018 03:32:34 59.77 59.68 68.43 63.7 64.2 62.3 71.81 66.26 71.72 72.8 72.3 70.8
15/11/2018 03:32:35 60.13 60.65 68.43 63.6 64.2 62.3 70.95 66.27 71.72 72.7 72.3 70.8
15/11/2018 03:32:36 58.48 59.62 68.43 63.6 64.2 62.3 70.64 65.64 71.72 72.7 72.3 70.8
15/11/2018 03:32:37 58.45 58.96 68.43 63.6 64.2 62.3 71.54 65.72 71.72 72.7 72.3 70.8
15/11/2018 03:32:38 58.47 58.65 68.43 63.6 64.2 62.3 72.01 66.26 71.72 72.7 72.3 70.8
15/11/2018 03:32:39 58.94 58.91 68.43 63.6 64.2 62.3 71.94 66.39 71.72 72.7 72.3 70.8
15/11/2018 03:32:40 58.91 58.9 68.43 63.6 64.2 62.3 71.4 66.2 71.72 72.7 72.3 70.8
15/11/2018 03:32:41 58.54 58.85 68.43 63.6 64.2 62.3 71.37 66.08 71.72 72.7 72.3 70.8
15/11/2018 03:32:42 58.43 58.76 68.43 63.6 64.2 62.3 71.63 66.13 71.72 72.7 72.3 70.8
15/11/2018 03:32:43 58.8 58.72 68.43 63.6 64.2 62.3 71.63 66.07 71.72 72.7 72.3 70.8
15/11/2018 03:32:44 59.7 59.53 68.43 63.6 64.2 62.3 71.46 66.29 71.72 72.7 72.3 70.8
15/11/2018 03:32:45 61.98 61.76 66.12 63.6 64.2 62.3 71.26 65.97 69.94 72.7 72.3 70.8
15/11/2018 03:32:46 60.54 60.88 63.1 63.6 64.2 62.3 71.06 65.61 68.13 72.7 72.4 70.8
15/11/2018 03:32:47 58.79 60.74 62.99 63.5 64.2 62.3 71.46 65.78 67.48 72.7 72.4 70.8
15/11/2018 03:32:48 60.69 60.44 62.99 63.5 64.2 62.3 71.67 65.97 67.48 72.7 72.4 70.8
15/11/2018 03:32:49 58.62 60.41 62.99 63.5 64.2 62.3 71.15 66.02 67.48 72.7 72.4 70.8
15/11/2018 03:32:50 60.96 60.57 62.99 63.5 64.2 62.3 71.35 65.79 67.48 72.7 72.4 70.8
15/11/2018 03:32:51 58.75 60.42 62.99 63.5 64.2 62.3 71.65 65.94 67.48 72.7 72.4 70.9
15/11/2018 03:32:52 60.74 60.41 62.99 63.5 64.2 62.3 71.69 66.07 67.48 72.7 72.4 70.9
15/11/2018 03:32:53 58.82 60.28 61.76 63.5 64.2 62.3 71.67 66.13 66.85 72.7 72.4 70.9
15/11/2018 03:32:54 60.13 59.99 61.76 63.4 64.2 62.3 72.04 66.31 66.42 72.6 72.4 70.9
15/11/2018 03:32:55 58.68 59.86 61.76 63.3 64.2 62.3 71.23 66.26 66.4 72.6 72.4 70.9
15/11/2018 03:32:56 60.42 60.08 61.76 63.3 64.2 62.3 70.71 65.88 66.4 72.6 72.4 70.9
15/11/2018 03:32:57 58.88 59.89 61.76 63.3 64.2 62.3 71.74 66.01 66.4 72.6 72.4 70.9
15/11/2018 03:32:58 60.47 60.22 61.76 63.3 64.2 62.3 72.03 66.29 66.4 72.6 72.4 70.9
15/11/2018 03:32:59 59.08 59.96 61.76 63.3 64.2 62.3 71.52 66.06 66.4 72.6 72.4 70.9
15/11/2018 03:33:00 59.57 59.84 61.76 63.3 64.2 62.3 71.36 66 66.39 72.6 72.4 70.9
15/11/2018 03:33:01 58.7 59.48 61.76 63.3 64.2 62.3 71.46 65.94 66.39 72.6 72.4 70.9
15/11/2018 03:33:02 58.44 59.07 61.76 63.3 64.2 62.3 70.86 65.82 66.39 72.5 72.4 70.9
15/11/2018 03:33:03 58.64 58.81 61.76 63.3 64.2 62.3 71.35 65.67 66.39 72.5 72.4 70.9
15/11/2018 03:33:04 58.46 58.64 61.76 63.3 64.2 62.3 72.05 66.14 66.39 72.4 72.4 70.9
15/11/2018 03:33:05 58.18 58.54 61.76 63.3 64.2 62.3 70.67 66.11 66.39 72.4 72.4 70.9
15/11/2018 03:33:06 58.5 58.51 61.76 63.3 64.2 62.3 71.37 65.73 66.39 72.4 72.4 70.9
15/11/2018 03:33:07 58.59 58.58 61.76 63.3 64.2 62.3 71.37 65.76 66.39 72.4 72.4 70.9
15/11/2018 03:33:08 59.34 59.15 61.76 63.3 64.2 62.3 72.03 66.31 66.39 72.4 72.4 70.9
15/11/2018 03:33:09 59.52 59.72 61.76 63.3 64.2 62.3 71.01 66 66.31 72.4 72.4 70.9
15/11/2018 03:33:10 59.18 59.25 61.76 63.3 64.2 62.3 71.45 65.77 66.31 72.4 72.4 70.9
15/11/2018 03:33:11 58.98 59.3 61.76 63.3 64.2 62.3 71.67 66.02 66.31 72.4 72.4 70.9
15/11/2018 03:33:12 58.85 59.17 61.76 63.2 64.2 62.3 71.66 66.24 66.31 72.4 72.4 70.9
15/11/2018 03:33:13 60.48 60.2 61.76 63.2 64.2 62.3 71.89 66.21 66.31 72.4 72.4 70.9
15/11/2018 03:33:14 59.21 60.17 61.76 63.2 64.2 62.3 71.64 66.3 66.31 72.4 72.4 70.9
15/11/2018 03:33:15 60.47 60.35 60.88 63.2 64.2 62.3 71.49 66.38 66.38 72.4 72.4 70.9
15/11/2018 03:33:16 59.39 60.02 60.74 63.2 64.2 62.3 71.55 65.96 66.38 72.4 72.4 70.9
15/11/2018 03:33:17 61.23 61.07 61.07 63.2 64.2 62.3 71.53 65.93 66.38 72.4 72.4 70.9
15/11/2018 03:33:18 59.18 60.41 61.07 63.2 64.2 62.3 71.97 66.23 66.38 72.4 72.4 70.9
15/11/2018 03:33:19 60.34 60.39 61.07 63.2 64.2 62.3 71.41 66.14 66.38 72.4 72.4 70.9
15/11/2018 03:33:20 59.78 60.03 61.07 63.2 64.2 62.3 71.46 66.01 66.38 72.4 72.4 70.9
15/11/2018 03:33:21 60.16 60.47 61.07 63.2 64.2 62.3 71.72 66.02 66.38 72.4 72.4 70.9
15/11/2018 03:33:22 59.29 59.96 61.07 63.2 64.2 62.3 71.48 66.12 66.38 72.4 72.4 70.9
15/11/2018 03:33:23 59.44 59.81 61.07 63.2 64.2 62.3 71.36 65.88 66.38 72.4 72.4 70.9
15/11/2018 03:33:24 59.12 59.44 61.07 63.2 64.2 62.3 70.92 65.93 66.38 72.4 72.4 70.9
15/11/2018 03:33:25 58.96 59.29 61.07 63.1 64.2 62.3 71.73 66.01 66.38 72.3 72.4 70.9
15/11/2018 03:33:26 58.94 59.3 61.07 63.1 64.2 62.3 71.37 66.12 66.38 72.3 72.4 70.9
15/11/2018 03:33:27 58.84 59.06 61.07 63.1 64.2 62.3 71.77 66.01 66.38 72.3 72.4 70.9
15/11/2018 03:33:28 58.7 58.9 61.07 63.1 64.2 62.3 71.77 66.21 66.38 72.3 72.4 70.9
15/11/2018 03:33:29 58.73 58.97 61.07 63 64.2 62.3 71.42 66.27 66.38 72.3 72.4 70.9
15/11/2018 03:33:30 59.38 59.26 61.07 63 64.2 62.3 71.8 66.06 66.38 72.3 72.4 70.9
15/11/2018 03:33:31 58.62 59.13 61.07 63 64.2 62.3 70.76 66.08 66.38 72.3 72.4 70.9
15/11/2018 03:33:32 58.66 58.76 61.07 63 64.2 62.3 71.25 65.63 66.38 72.3 72.4 70.9
15/11/2018 03:33:33 58.51 58.72 61.07 63 64.2 62.3 71.2 65.74 66.38 72.3 72.4 70.9
15/11/2018 03:33:34 58.65 58.67 61.07 63 64.2 62.3 71.86 66.12 66.38 72.3 72.4 70.9
15/11/2018 03:33:35 58.46 58.8 61.07 63 64.2 62.3 71.41 66.07 66.38 72.3 72.4 70.9
15/11/2018 03:33:36 58.2 58.49 61.07 63 64.2 62.3 71.11 65.97 66.38 72.3 72.4 70.9
15/11/2018 03:33:37 58.5 58.48 61.07 63 64.2 62.3 71.26 65.71 66.38 72.3 72.4 70.9
15/11/2018 03:33:38 58.9 58.81 61.07 63 64.2 62.3 71.84 66.06 66.38 72.3 72.4 70.9
15/11/2018 03:33:39 58.67 58.88 61.07 63 64.2 62.3 71.94 66.31 66.38 72.3 72.4 70.9
15/11/2018 03:33:40 66.32 65.62 65.62 63 64.2 62.3 73 67.27 67.27 72.3 72.4 70.9
15/11/2018 03:33:41 58.78 63.61 65.62 62.9 64.2 62.3 71.61 67.13 67.27 72.2 72.4 70.9
15/11/2018 03:33:42 58.43 61.24 65.62 62.9 64.2 62.3 70.99 66.09 67.27 72.2 72.4 70.9
15/11/2018 03:33:43 58.48 59.73 65.62 62.9 64.2 62.3 71.41 65.81 67.27 72.2 72.4 70.9
15/11/2018 03:33:44 58.26 59.01 65.62 62.9 64.2 62.3 71.57 66 67.27 72.2 72.4 70.9
15/11/2018 03:33:45 58.62 58.65 65.62 62.9 64.2 62.3 71.63 66.07 67.27 72.2 72.4 70.9
15/11/2018 03:33:46 58.81 58.8 65.62 62.9 64.2 62.3 71.37 65.91 67.27 72.2 72.4 70.9
15/11/2018 03:33:47 58.63 58.84 65.62 62.9 64.2 62.3 70.7 65.87 67.27 72.2 72.4 70.9
15/11/2018 03:33:48 58.72 58.81 65.62 62.9 64.2 62.3 71.38 65.66 67.27 72.2 72.4 70.9
15/11/2018 03:33:49 59.28 59.24 65.62 62.9 64.2 62.3 72.4 66.4 67.27 72.2 72.4 70.9
15/11/2018 03:33:50 78.62 77.58 77.58 63.4 64.3 62.3 81.38 74.78 74.78 72.3 72.5 70.9
15/11/2018 03:33:51 59.42 75.9 77.58 63.4 64.3 62.3 71.45 73.35 74.78 72.3 72.5 70.9
15/11/2018 03:33:52 58.7 71.81 77.58 63.4 64.3 62.3 70.95 70.23 74.78 72.3 72.5 70.9
15/11/2018 03:33:53 58.27 67.91 77.58 63.4 64.3 62.3 69.99 67.78 74.78 72.3 72.5 70.9
15/11/2018 03:33:54 58.79 64.37 77.58 63.4 64.3 62.3 70.98 66.07 74.78 72.3 72.5 70.9
15/11/2018 03:33:55 58.67 61.8 77.58 63.4 64.3 62.3 71.25 65.97 74.78 72.3 72.5 70.9
15/11/2018 03:33:56 58.78 60.09 77.58 63.4 64.3 62.3 71.31 65.8 74.78 72.3 72.5 70.9
15/11/2018 03:33:57 58.79 59.35 77.58 63.4 64.3 62.3 71.36 65.72 74.78 72.3 72.5 70.9
15/11/2018 03:33:58 59.09 59.18 77.58 63.4 64.3 62.3 71.34 65.7 74.78 72.3 72.5 70.9
15/11/2018 03:33:59 67.53 66.44 77.58 63.4 64.3 62.3 77.06 70.4 74.78 72.3 72.5 70.9
15/11/2018 03:34:00 64.4 66.1 77.58 63.5 64.3 62.3 76 70.74 74.78 72.4 72.5 70.9
15/11/2018 03:34:01 58.82 65.03 77.58 63.5 64.2 62.3 73.7 70.33 74.78 72.4 72.5 70.9
15/11/2018 03:34:02 58.74 62.21 77.58 63.5 64.2 62.3 71.63 68.79 74.78 72.4 72.5 70.9
15/11/2018 03:34:03 58.78 60.41 77.58 63.5 64.2 62.3 70.65 67.28 74.78 72.4 72.5 70.9
15/11/2018 03:34:04 75.3 74.35 77.58 63.7 64.3 62.4 76.6 70.3 74.78 72.4 72.5 70.9
15/11/2018 03:34:05 61.53 74.2 77.58 63.7 64.3 62.4 71.73 70.24 74.78 72.4 72.5 70.9
15/11/2018 03:34:06 68.52 70.27 77.58 63.7 64.3 62.4 77.56 71.42 74.78 72.4 72.5 70.9
15/11/2018 03:34:07 60.71 69.82 77.58 63.7 64.3 62.4 72.39 71.36 74.78 72.4 72.5 70.9
15/11/2018 03:34:08 58.8 66.29 77.58 63.7 64.3 62.4 71.64 69.01 74.78 72.4 72.5 70.9
15/11/2018 03:34:09 74.05 73.19 77.58 63.9 64.3 62.4 75.72 69.81 74.78 72.5 72.5 70.9
15/11/2018 03:34:10 61.37 73.08 77.58 63.9 64.3 62.4 71.44 69.7 74.78 72.5 72.5 70.9
15/11/2018 03:34:11 59.92 69.23 77.58 63.9 64.3 62.4 71.52 67.66 74.78 72.5 72.5 70.9
15/11/2018 03:34:12 64 66.65 77.58 63.9 64.3 62.4 73.86 68.24 74.78 72.5 72.5 70.9
15/11/2018 03:34:13 58.45 64.21 77.58 63.9 64.3 62.4 71.69 67.27 74.78 72.5 72.5 70.9
15/11/2018 03:34:14 68.77 68.51 77.58 63.9 64.3 62.4 73.36 67.79 74.78 72.5 72.5 71
15/11/2018 03:34:15 76.73 76.25 77.58 64.2 64.4 62.4 78.12 72.19 74.78 72.5 72.5 71
15/11/2018 03:34:16 58.56 73.48 77.58 64.2 64.4 62.4 70.96 70.07 74.78 72.5 72.5 71
15/11/2018 03:34:17 58.86 69.46 77.58 64.2 64.4 62.4 71.93 67.79 74.78 72.5 72.5 71
15/11/2018 03:34:18 75.97 74.97 77.58 64.4 64.5 62.5 81.01 74.22 74.78 72.6 72.6 71
15/11/2018 03:34:19 58.94 73.58 77.58 64.3 64.5 62.5 71.85 73.03 74.78 72.6 72.6 71
15/11/2018 03:34:20 58.6 69.56 76.25 64.3 64.5 62.5 71.37 70.02 74.22 72.6 72.6 71
15/11/2018 03:34:21 58.68 65.87 76.25 64.3 64.5 62.5 70.83 67.82 74.22 72.6 72.6 71
15/11/2018 03:34:22 58.89 62.82 76.25 64.3 64.5 62.5 71.62 66.31 74.22 72.6 72.6 71
15/11/2018 03:34:23 58.46 60.79 76.25 64.3 64.5 62.5 71.06 66.13 74.22 72.6 72.6 71
15/11/2018 03:34:24 58.77 59.5 76.25 64.2 64.3 62.5 71.29 65.78 74.22 72.6 72.5 71
15/11/2018 03:34:25 65.82 65.07 76.25 64.3 64.2 62.5 74.44 68.23 74.22 72.6 72.5 71
15/11/2018 03:34:26 58.8 63.57 76.25 64.3 64.2 62.5 71.42 67.38 74.22 72.6 72.5 71
15/11/2018 03:34:27 58.52 61.24 76.25 64.3 64.2 62.5 69.83 66.36 74.22 72.6 72.5 71
15/11/2018 03:34:28 58.46 59.76 76.25 64.3 64.1 62.5 71.27 65.59 74.22 72.6 72.5 71
15/11/2018 03:34:29 58.79 59.14 76.25 64.3 64.1 62.5 72.24 66.37 74.22 72.6 72.5 71
15/11/2018 03:34:30 58.47 58.84 76.25 64.3 64.1 62.5 71.2 66.24 74.22 72.6 72.5 71
15/11/2018 03:34:31 58.92 58.86 76.25 64.3 64.1 62.5 72.13 66.4 74.22 72.6 72.5 71
15/11/2018 03:34:32 58.75 58.97 76.25 64.3 64.1 62.5 71.32 66.18 74.22 72.6 72.5 71
15/11/2018 03:34:33 58.94 58.93 76.25 64.3 64.1 62.5 72.12 66.4 74.22 72.6 72.5 71
15/11/2018 03:34:34 58.76 58.89 76.25 64.3 64.1 62.5 71.87 66.21 74.22 72.6 72.5 71
15/11/2018 03:34:35 58.8 58.93 76.25 64.2 63.2 62.5 71.14 66.21 74.22 72.6 72.3 71
15/11/2018 03:34:36 58.59 58.86 76.25 64.2 62.8 62.5 71.55 66.18 74.22 72.6 72.2 71
15/11/2018 03:34:37 58.89 58.95 76.25 64.2 62.8 62.5 71.21 65.99 74.22 72.6 72.2 71
15/11/2018 03:34:38 58.73 58.89 76.25 64.2 62.8 62.5 70.99 65.53 74.22 72.6 72.2 71
15/11/2018 03:34:39 58.86 58.95 76.25 64.2 62.7 62.5 70.86 65.45 74.22 72.6 72.2 71
15/11/2018 03:34:40 58.4 58.77 76.25 64.2 62.7 62.5 71.57 65.8 74.22 72.6 72.2 71
15/11/2018 03:34:41 69.1 68.01 76.25 64.3 62.8 62.5 74.15 67.87 74.22 72.6 72.2 71
15/11/2018 03:34:42 61 66.91 76.25 64.3 62.8 62.5 70.9 67.5 74.22 72.6 72.2 71
15/11/2018 03:34:43 67.52 67.19 76.25 64.3 62.8 62.5 74.43 68.35 74.22 72.6 72.2 71
15/11/2018 03:34:44 65.44 68.47 76.25 64.3 62.7 62.5 72.37 68.68 74.22 72.6 72.2 71
15/11/2018 03:34:45 58.76 65.46 74.97 64.3 62.7 62.5 71.19 67.11 74.22 72.6 72.2 71
15/11/2018 03:34:46 60.61 62.52 74.97 64.3 62.7 62.5 71.88 66.34 74.22 72.6 72.2 71
15/11/2018 03:34:47 60.2 61.75 74.97 64.3 62.7 62.5 72.45 66.57 74.22 72.6 72.2 71
15/11/2018 03:34:48 61.02 61.29 73.58 64.3 62.7 62.5 71.63 66.59 73.03 72.7 72.2 71
15/11/2018 03:34:49 59.49 60.98 69.56 64.3 62.7 62.5 71.92 66.33 70.02 72.7 72.2 71
15/11/2018 03:34:50 60.05 60.28 68.47 64.3 62.7 62.5 71.3 66.29 68.68 72.7 72.2 71
15/11/2018 03:34:51 60.77 60.57 68.47 64.3 62.7 62.5 71.43 66.28 68.68 72.7 72.2 71
15/11/2018 03:34:52 62.36 62.22 68.47 64.3 62.7 62.5 71.82 66.12 68.68 72.7 72.2 71
15/11/2018 03:34:53 58.89 61.47 68.47 64.3 62.7 62.5 71.69 66.1 68.68 72.7 72.2 71
15/11/2018 03:34:54 60.58 60.53 68.47 64.3 62.7 62.5 71.85 66.4 68.68 72.7 72.2 71
15/11/2018 03:34:55 59.46 60.5 68.47 64.3 62.7 62.5 70.41 66.17 68.68 72.7 72.2 71
15/11/2018 03:34:56 60.3 60.17 68.47 64.3 62.7 62.5 72.02 66.07 68.68 72.7 72.2 71
15/11/2018 03:34:57 59.7 60.38 68.47 64.3 62.7 62.5 71.13 65.91 68.68 72.7 72.2 71
15/11/2018 03:34:58 58.85 59.76 68.47 64.3 62.7 62.5 71.12 65.74 68.68 72.7 72.2 71
15/11/2018 03:34:59 58.76 59.25 68.47 64.3 62.7 62.5 71.73 65.95 68.68 72.7 72.2 71
15/11/2018 03:35:00 58.35 58.96 68.47 64.3 62.7 62.5 71.07 65.91 68.68 72.7 72.2 71
15/11/2018 03:35:01 63.34 62.57 68.47 64.3 62.7 62.5 71.19 65.68 68.68 72.7 72.2 71
15/11/2018 03:35:02 60.04 62.37 68.47 64.3 62.7 62.5 70.43 65.56 68.68 72.7 72.2 71
15/11/2018 03:35:03 60.5 61.11 68.47 64.3 62.7 62.5 71.21 65.43 68.68 72.7 72.2 71
15/11/2018 03:35:04 60.93 61.01 68.47 64.3 62.7 62.5 71.65 65.88 68.68 72.7 72.2 71
15/11/2018 03:35:05 62.61 62.18 68.47 64.3 62.7 62.5 72.14 66.41 68.68 72.7 72.2 71
15/11/2018 03:35:06 64.37 63.77 68.47 64.4 62.7 62.5 71.66 66.22 68.68 72.7 72.2 71
15/11/2018 03:35:07 59.45 63.72 68.47 64.4 62.7 62.5 71 66.15 68.68 72.7 72.2 71
15/11/2018 03:35:08 59.88 61.51 68.47 64.4 62.7 62.5 71.13 65.81 68.68 72.7 72.2 71
15/11/2018 03:35:09 60.86 61.09 68.47 64.4 62.7 62.5 71.6 65.92 68.68 72.7 72.2 71
15/11/2018 03:35:10 58.84 60.6 68.47 64.4 62.7 62.5 70.95 65.98 68.68 72.7 72.2 71
15/11/2018 03:35:11 58.79 59.61 68.47 64.4 62.7 62.5 71.62 66.11 68.68 72.7 72.2 71
15/11/2018 03:35:12 59 59.13 68.47 64.4 62.7 62.5 70.95 65.67 68.68 72.7 72.2 71
15/11/2018 03:35:13 58.48 59.06 68.47 64.4 62.7 62.5 70.85 65.4 68.68 72.7 72.2 71
15/11/2018 03:35:14 58.8 58.84 65.46 64.4 62.7 62.5 70.5 65.33 67.11 72.7 72.2 71
15/11/2018 03:35:15 58.31 58.8 63.77 64.4 62.7 62.5 70.48 64.98 66.59 72.7 72.2 71
15/11/2018 03:35:16 59.01 58.88 63.77 64.4 62.7 62.5 71.44 65.55 66.59 72.7 72.2 71
15/11/2018 03:35:17 58.82 58.98 63.77 64.4 62.6 62.5 71.49 65.84 66.59 72.7 72.2 71
15/11/2018 03:35:18 59.19 59.17 63.77 64.4 62.7 62.5 71.56 65.9 66.41 72.7 72.2 71
15/11/2018 03:35:19 61.42 61.04 63.77 64.4 62.6 62.5 71 65.85 66.41 72.7 72.2 71
15/11/2018 03:35:20 67.52 67.15 67.15 64.4 62.7 62.5 72.96 67.29 67.29 72.7 72.2 71
15/11/2018 03:35:21 58.56 64.67 67.15 64.4 62.7 62.5 71.16 66.27 67.29 72.7 72.2 71
15/11/2018 03:35:22 58.67 61.87 67.15 64.4 62.7 62.5 71.7 65.98 67.29 72.7 72.2 71
15/11/2018 03:35:23 58.62 60.18 67.15 64.4 62.6 62.5 70.94 66 67.29 72.7 72.2 71
15/11/2018 03:35:24 59.1 59.36 67.15 64.4 62.6 62.5 71.45 65.7 67.29 72.7 72.2 71
15/11/2018 03:35:25 59.15 59.3 67.15 64.4 62.6 62.5 71.03 65.93 67.29 72.7 72.2 71
15/11/2018 03:35:26 58.93 59.18 67.15 64.4 62.6 62.5 70.66 65.41 67.29 72.7 72.2 71
15/11/2018 03:35:27 59.13 59.13 67.15 64.4 62.6 62.5 70.9 65.28 67.29 72.7 72.2 71
15/11/2018 03:35:28 58.38 59.06 67.15 64.4 62.6 62.5 71.65 65.84 67.29 72.7 72.2 71
15/11/2018 03:35:29 58.72 58.77 67.15 64.4 62.6 62.5 71.13 65.87 67.29 72.7 72.2 71
15/11/2018 03:35:30 59.18 59.07 67.15 64.4 62.6 62.5 70.68 65.6 67.29 72.7 72.2 71
15/11/2018 03:35:31 59.2 59.22 67.15 64.4 62.6 62.5 70.69 65.26 67.29 72.7 72.2 71
15/11/2018 03:35:32 58.82 59.1 67.15 64.4 62.6 62.5 70.81 65.21 67.29 72.7 72.2 71
15/11/2018 03:35:33 59.82 59.65 67.15 64.4 62.6 62.5 71.9 65.97 67.29 72.7 72.2 71
15/11/2018 03:35:34 58.59 59.44 67.15 64.4 62.6 62.5 71.33 65.99 67.29 72.7 72.2 71
15/11/2018 03:35:35 59.19 59.11 67.15 64.4 62.6 62.5 71.5 65.99 67.29 72.7 72.2 71
15/11/2018 03:35:36 59.26 59.47 67.15 64.4 62.6 62.5 70.55 65.72 67.29 72.7 72.2 71
15/11/2018 03:35:37 59.22 59.26 67.15 64.4 62.6 62.5 70.54 65.16 67.29 72.7 72.2 71
15/11/2018 03:35:38 58.87 59.24 67.15 64.4 62.6 62.5 70.97 65.34 67.29 72.7 72.2 71
15/11/2018 03:35:39 58.57 59.06 67.15 64.4 62.6 62.5 71.26 65.51 67.29 72.7 72.2 71
15/11/2018 03:35:40 59.06 58.97 67.15 64.4 62.6 62.5 71.58 65.77 67.29 72.7 72.2 71
15/11/2018 03:35:41 60.65 60.29 67.15 64.4 62.6 62.5 74.56 68.39 68.39 72.7 72.2 71
15/11/2018 03:35:42 58.58 59.81 67.15 64.4 62.6 62.5 70.64 67.42 68.39 72.7 72.2 71
15/11/2018 03:35:43 59.33 59.36 67.15 64.4 62.6 62.5 71.36 66.11 68.39 72.7 72.2 71
15/11/2018 03:35:44 58.74 59.21 67.15 64.4 62.6 62.5 71.44 66.14 68.39 72.7 72.2 71
15/11/2018 03:35:45 59.5 59.39 67.15 64.4 62.6 62.5 71.17 65.86 68.39 72.7 72.2 71
15/11/2018 03:35:46 58.66 59.28 67.15 64.4 62.6 62.5 70.94 65.6 68.39 72.7 72.2 71
15/11/2018 03:35:47 59.38 59.27 67.15 64.4 62.6 62.5 71 65.61 68.39 72.7 72.2 71
15/11/2018 03:35:48 58.68 59.31 67.15 64.4 62.6 62.5 71.18 65.56 68.39 72.7 72.2 71
15/11/2018 03:35:49 58.62 58.91 67.15 64.4 62.6 62.5 70 65.33 68.39 72.7 72.2 71
15/11/2018 03:35:50 59.23 59.07 64.67 64.4 62.6 62.5 70.79 65.01 68.39 72.7 72.2 71
15/11/2018 03:35:51 59.06 59.08 61.87 64.4 62.6 62.5 71.62 65.63 68.39 72.7 72.2 71
15/11/2018 03:35:52 59.03 59.26 60.29 64.4 62.6 62.5 71.27 65.79 68.39 72.7 72.2 71
15/11/2018 03:35:53 58.81 59.18 60.29 64.4 62.6 62.5 71.45 65.81 68.39 72.7 72.2 71
15/11/2018 03:35:54 58.9 59 60.29 64.4 62.6 62.5 70.93 65.99 68.39 72.7 72.2 71.1
15/11/2018 03:35:55 58.37 58.93 60.29 64.4 62.6 62.5 71 65.43 68.39 72.7 72.2 71.1
15/11/2018 03:35:56 58.51 58.71 60.29 64.4 62.6 62.5 71.18 65.67 68.39 72.7 72.2 71.1
15/11/2018 03:35:57 59.38 59.21 60.29 64.4 62.6 62.5 70.86 65.52 68.39 72.7 72.2 71.1
15/11/2018 03:35:58 59.23 59.23 60.29 64.4 62.6 62.5 70.99 65.59 68.39 72.7 72.2 71.1
15/11/2018 03:35:59 59.64 59.59 60.29 64.4 62.6 62.5 71.06 65.43 68.39 72.7 72.2 71.1
15/11/2018 03:36:00 58.99 59.43 60.29 64.4 62.6 62.5 70.96 65.42 68.39 72.7 72.2 71.1
15/11/2018 03:36:01 58.94 59.15 60.29 64.4 62.6 62.5 70.27 65.34 68.39 72.7 72.2 71.1
15/11/2018 03:36:02 58.71 59.06 60.29 64.4 62.6 62.5 70.35 64.84 68.39 72.7 72.2 71.1
15/11/2018 03:36:03 59.02 58.99 60.29 64.4 62.6 62.5 71 65.19 68.39 72.7 72.2 71.1
15/11/2018 03:36:04 58.88 59.08 60.29 64.4 62.6 62.5 71.33 65.57 68.39 72.7 72.2 71.1
15/11/2018 03:36:05 58.76 58.91 60.29 64.4 62.6 62.5 70.84 65.5 68.39 72.7 72.2 71.1
15/11/2018 03:36:06 58.93 58.97 60.29 64.4 62.6 62.5 70.84 65.39 68.39 72.7 72.2 71.1
15/11/2018 03:36:07 58.87 59.06 60.29 64.4 62.6 62.5 70.51 65.21 68.39 72.7 72.2 71.1
15/11/2018 03:36:08 58.74 58.88 60.29 63.4 62.6 62.5 70.24 64.96 68.39 72.5 72.2 71.1
15/11/2018 03:36:09 59.61 59.41 60.29 63.4 62.6 62.5 71.72 65.71 68.39 72.5 72.2 71.1
15/11/2018 03:36:10 59.05 59.44 60.29 63.4 62.6 62.5 71.65 65.94 68.39 72.5 72.2 71.1
15/11/2018 03:36:11 59.15 59.32 59.81 63.3 62.6 62.5 71.29 66.18 67.42 72.5 72.2 71.1
15/11/2018 03:36:12 59.11 59.23 59.59 63.3 62.6 62.5 71.29 65.86 66.18 72.5 72.2 71.1
15/11/2018 03:36:13 59.07 59.14 59.59 63.3 62.6 62.5 70.84 65.66 66.18 72.5 72.2 71.1
15/11/2018 03:36:14 59.41 59.39 59.59 63.3 62.6 62.5 70.81 65.28 66.18 72.5 72.2 71.1
15/11/2018 03:36:15 58.76 59.33 59.59 63.1 62.6 62.5 70.92 65.41 66.18 72.3 72.2 71.1
15/11/2018 03:36:16 59.23 59.16 59.59 63.1 62.6 62.5 71.78 65.87 66.18 72.3 72.2 71.1
15/11/2018 03:36:17 58.99 59.15 59.59 63.1 62.6 62.5 71.24 65.85 66.18 72.3 72.2 71.1
15/11/2018 03:36:18 59.17 59.26 59.59 63.1 62.6 62.5 71.36 65.83 66.18 72.3 72.2 71.1
15/11/2018 03:36:19 58.89 59.2 59.59 63.1 62.6 62.5 70.43 65.69 66.18 72.3 72.2 71.1
15/11/2018 03:36:20 59.44 59.29 59.59 63.1 62.6 62.5 71.08 65.49 66.18 72.3 72.2 71.1
15/11/2018 03:36:21 59.64 59.88 59.88 63.1 62.6 62.5 71.43 65.67 66.18 72.3 72.2 71.1
15/11/2018 03:36:22 58.95 59.33 59.88 63 62.6 62.5 71.35 65.88 66.18 72.3 72.2 71.1
15/11/2018 03:36:23 59.3 59.35 59.88 63 62.6 62.5 70.94 65.6 66.18 72.3 72.2 71.1
15/11/2018 03:36:24 58.8 59.27 59.88 63 62.6 62.5 70.81 65.44 66.18 72.3 72.2 71.1
15/11/2018 03:36:25 60.43 60.03 60.03 63 62.6 62.5 71.29 65.6 66.18 72.3 72.2 71.1
15/11/2018 03:36:26 58.72 60.01 60.03 63 62.6 62.5 71.04 65.64 66.18 72.3 72.2 71.1
15/11/2018 03:36:27 59.94 59.77 60.03 63 62.6 62.5 71.61 65.85 66.18 72.2 72.2 71.1
15/11/2018 03:36:28 59.19 59.75 60.03 63 62.6 62.5 70.92 65.9 66.18 72.2 72.2 71.1
15/11/2018 03:36:29 59.78 59.7 60.03 63 62.6 62.5 71.44 65.93 66.18 72.2 72.2 71.1
15/11/2018 03:36:30 58.86 59.71 60.03 63 62.6 62.5 70.41 65.56 66.18 72.2 72.2 71.1
15/11/2018 03:36:31 58.95 59.28 60.03 63 62.6 62.5 70.64 65.37 66.18 72.2 72.2 71.1
15/11/2018 03:36:32 59.13 59.21 60.03 63 62.6 62.5 71.03 65.36 66.18 72.2 72.2 71.1
15/11/2018 03:36:33 59.02 59.09 60.03 63 62.6 62.5 70.73 65.27 66.18 72.2 72.2 71.1
15/11/2018 03:36:34 59.23 59.35 60.03 63 62.6 62.5 71.68 65.83 66.18 72.2 72.2 71.1
15/11/2018 03:36:35 59.94 59.84 60.03 63 62.6 62.5 72.76 66.78 66.78 72.2 72.2 71.1
15/11/2018 03:36:36 59.39 59.93 60.03 62.8 62.6 62.5 70.81 66.81 66.81 72.2 72.2 71.1
15/11/2018 03:36:37 62.69 62.33 62.33 62.9 62.6 62.5 71.95 66.32 66.81 72.2 72.2 71.1
15/11/2018 03:36:38 58.88 62.04 62.33 62.9 62.6 62.5 70.85 66 66.81 72.2 72.2 71.1
15/11/2018 03:36:39 59.71 60.36 62.33 62.8 62.6 62.5 71.2 65.62 66.81 72.1 72.2 71.1
15/11/2018 03:36:40 59.39 60.14 62.33 62.8 62.6 62.5 70.97 65.66 66.81 72.1 72.2 71.1
15/11/2018 03:36:41 59.24 59.59 62.33 62.8 62.6 62.5 71.89 65.93 66.81 72.1 72.2 71.1
15/11/2018 03:36:42 59.35 59.59 62.33 62.8 62.6 62.5 71.41 65.99 66.81 72.1 72.2 71.1
15/11/2018 03:36:43 59.42 59.56 62.33 62.7 62.6 62.5 71.05 65.84 66.81 72.1 72.2 71.1
15/11/2018 03:36:44 61.86 61.59 62.33 62.5 62.6 62.5 71.33 65.74 66.81 72 72.2 71.1
15/11/2018 03:36:45 59.13 61.63 62.33 62.5 62.6 62.5 71.16 65.81 66.81 72 72.2 71.1
15/11/2018 03:36:46 66.97 66.44 66.44 62.6 62.6 62.5 72.34 66.4 66.81 72 72.2 71.1
15/11/2018 03:36:47 58.28 64.98 66.44 62.6 62.6 62.5 70.8 66.22 66.81 72 72.2 71.1
15/11/2018 03:36:48 58.44 62.06 66.44 62.6 62.6 62.5 71.7 65.98 66.81 72 72.2 71.1
15/11/2018 03:36:49 58.61 60.17 66.44 62.6 62.6 62.5 71.52 66.09 66.81 72 72.2 71.1
15/11/2018 03:36:50 58.74 59.3 66.44 62.6 62.6 62.5 70.62 65.87 66.81 72 72.2 71.1
15/11/2018 03:36:51 58.65 58.98 66.44 62.6 62.6 62.5 71.14 65.54 66.81 72 72.2 71.1
15/11/2018 03:36:52 58.9 58.89 66.44 62.6 62.6 62.5 70.65 65.57 66.81 72 72.2 71.1
15/11/2018 03:36:53 58.38 58.91 66.44 62.6 62.6 62.5 71.37 65.59 66.81 72 72.2 71.1
15/11/2018 03:36:54 58.34 58.55 66.44 62.6 62.6 62.5 71.77 66.08 66.81 72 72.2 71.1
15/11/2018 03:36:55 58.45 58.56 66.44 62.6 62.6 62.5 71.34 66.02 66.81 72 72.2 71.1
15/11/2018 03:36:56 58.43 58.57 66.44 62.6 62.6 62.5 70.46 65.8 66.81 72 72.2 71.1
15/11/2018 03:36:57 58.63 58.67 66.44 62.6 62.6 62.5 71.15 65.74 66.81 72 72.2 71.1
15/11/2018 03:36:58 59.21 59.14 66.44 62.6 62.6 62.5 71.71 65.82 66.81 72 72.2 71.1
15/11/2018 03:36:59 59.33 59.27 66.44 62.6 62.6 62.5 71.5 65.97 66.81 72 72.2 71.1
15/11/2018 03:37:00 58.89 59.2 66.44 62.6 62.6 62.5 71.44 65.93 66.81 72 72.2 71.1
15/11/2018 03:37:01 58.74 59.15 66.44 62.6 62.6 62.5 72.28 66.52 66.81 72 72.2 71.1
15/11/2018 03:37:02 58.97 59 66.44 62.6 62.6 62.5 71.31 66.38 66.81 72 72.2 71.1
15/11/2018 03:37:03 58.44 58.96 66.44 62.6 62.6 62.5 70.82 65.94 66.81 72 72.2 71.1
15/11/2018 03:37:04 58.69 58.8 66.44 62.5 62.6 62.5 70.81 65.48 66.81 72 72.2 71.1
15/11/2018 03:37:05 58.56 58.69 66.44 62.5 62.6 62.5 71.23 65.53 66.81 72 72.2 71.1
15/11/2018 03:37:06 58.51 58.63 66.44 62.5 62.6 62.5 71.31 65.73 66.52 72 72.2 71.1
15/11/2018 03:37:07 58.63 58.76 66.44 62.5 62.6 62.5 71.62 65.95 66.52 72 72.2 71.1
15/11/2018 03:37:08 58.16 58.56 66.44 62.5 62.6 62.5 70.98 65.92 66.52 72 72.2 71.1
15/11/2018 03:37:09 58.65 58.6 66.44 62.5 62.6 62.5 71.33 65.64 66.52 72 72.2 71.1
15/11/2018 03:37:10 58.24 58.58 66.44 62.5 62.6 62.5 70.69 65.61 66.52 72 72.2 71.1
15/11/2018 03:37:11 59.36 59.02 66.44 62.5 62.6 62.5 71.98 66.01 66.52 72 72.2 71.1
15/11/2018 03:37:12 58.86 59.03 66.44 62.5 62.6 62.5 71.39 66.01 66.52 72 72.2 71.1
15/11/2018 03:37:13 59.24 59.23 66.44 62.5 62.6 62.5 72.04 66.28 66.52 72 72.2 71.1
15/11/2018 03:37:14 58.73 59.09 66.44 62.5 62.6 62.5 71.44 66.22 66.52 72 72.2 71.1
15/11/2018 03:37:15 59.13 59.12 66.44 62.4 62.6 62.5 71.41 66.16 66.52 71.9 72.2 71.1
15/11/2018 03:37:16 58.58 59.11 64.98 62.4 62.6 62.5 71.69 66.02 66.52 71.9 72.2 71.1
15/11/2018 03:37:17 58.65 58.82 62.06 62.4 62.6 62.5 71.15 65.93 66.52 71.9 72.2 71.1
15/11/2018 03:37:18 62.7 62.02 62.02 62.4 62.6 62.5 75.12 68.91 68.91 71.9 72.2 71.1
15/11/2018 03:37:19 58.5 61.2 62.02 62.4 62.6 62.5 71.85 67.95 68.91 71.9 72.2 71.1
15/11/2018 03:37:20 58.6 59.66 62.02 62.4 62.6 62.5 71.68 66.94 68.91 71.9 72.2 71.1
15/11/2018 03:37:21 58.57 59 62.02 62.4 62.6 62.5 70.61 66.3 68.91 71.9 72.2 71.1
15/11/2018 03:37:22 58.6 58.8 62.02 62.4 62.6 62.5 70.83 65.62 68.91 71.9 72.2 71.1
15/11/2018 03:37:23 59.31 59.15 62.02 62.4 62.6 62.5 73.8 67.2 68.91 71.9 72.2 71.1
15/11/2018 03:37:24 58.85 59.05 62.02 62.4 62.6 62.5 72.18 67.23 68.91 71.9 72.2 71.1
15/11/2018 03:37:25 58.57 58.97 62.02 62.4 62.6 62.5 72.36 67.2 68.91 71.9 72.2 71.1
15/11/2018 03:37:26 58.77 58.82 62.02 62.4 62.6 62.5 71.22 66.54 68.91 71.9 72.2 71.1
15/11/2018 03:37:27 58.87 58.89 62.02 62.4 62.6 62.5 71.72 66.4 68.91 71.9 72.2 71.1
15/11/2018 03:37:28 58.9 58.96 62.02 62.4 62.6 62.5 71.28 66 68.91 71.9 72.2 71.1
15/11/2018 03:37:29 58.41 58.88 62.02 62.4 62.6 62.5 70.67 65.58 68.91 71.9 72.2 71.1
15/11/2018 03:37:30 58.61 58.69 62.02 62.4 62.6 62.5 71.21 65.53 68.91 71.9 72.2 71.1
15/11/2018 03:37:31 58.69 58.74 62.02 62.4 62.6 62.5 71.6 66.01 68.91 71.9 72.2 71.1
15/11/2018 03:37:32 58.92 58.94 62.02 62.4 62.6 62.5 71.65 66.08 68.91 71.9 72.2 71.1
15/11/2018 03:37:33 59.04 59.03 62.02 62.4 62.6 62.5 71.5 65.99 68.91 71.9 72.2 71.1
15/11/2018 03:37:34 59.4 59.35 62.02 62.4 62.6 62.5 75.32 69.12 69.12 71.9 72.3 71.1
15/11/2018 03:37:35 58.28 59.28 62.02 62.4 62.6 62.5 70.45 68.41 69.12 71.9 72.3 71.1
15/11/2018 03:37:36 58.83 58.84 62.02 62.4 62.6 62.5 70.52 66.52 69.12 71.9 72.3 71.1
15/11/2018 03:37:37 59.76 59.7 62.02 62.4 62.6 62.5 72.04 66.32 69.12 71.9 72.3 71.1
15/11/2018 03:37:38 58.87 59.43 62.02 62.4 62.6 62.5 72.19 66.58 69.12 71.9 72.3 71.1
15/11/2018 03:37:39 58.71 59.15 62.02 62.4 62.6 62.5 70.77 66.36 69.12 71.9 72.3 71.1
15/11/2018 03:37:40 58.78 58.96 62.02 62.4 62.6 62.5 71.48 65.83 69.12 71.9 72.3 71.1
15/11/2018 03:37:41 58.9 58.99 62.02 62.4 62.6 62.5 70.6 65.66 69.12 71.9 72.3 71.1
15/11/2018 03:37:42 58.98 58.94 62.02 62.4 62.6 62.5 71.25 65.6 69.12 71.9 72.3 71.1
15/11/2018 03:37:43 64.22 63.74 63.74 62.4 62.6 62.5 78.61 71.72 71.72 72 72.3 71.1
15/11/2018 03:37:44 63.86 65.2 65.2 62.4 62.6 62.5 74.78 71.39 71.72 72 72.3 71.1
15/11/2018 03:37:45 58.91 63.15 65.2 62.4 62.6 62.5 71.96 69.56 71.72 72 72.3 71.1
15/11/2018 03:37:46 58.95 61 65.2 62.4 62.6 62.5 71.61 67.81 71.72 72 72.3 71.1
15/11/2018 03:37:47 58.8 59.84 65.2 62.4 62.6 62.5 70.65 66.74 71.72 72 72.3 71.1
15/11/2018 03:37:48 58.66 59.31 65.2 62.4 62.6 62.5 70.75 65.72 71.72 72 72.3 71.1
15/11/2018 03:37:49 58.74 58.86 65.2 62.4 62.6 62.5 71.69 65.82 71.72 72 72.3 71.1
15/11/2018 03:37:50 59 58.96 65.2 62.4 62.6 62.5 71.99 66.17 71.72 72 72.3 71.1
15/11/2018 03:37:51 63.1 62.77 65.2 62.4 62.6 62.5 75.56 69.61 71.72 72 72.3 71.1
15/11/2018 03:37:52 61.12 63.27 65.2 62.4 62.6 62.5 73.12 70.05 71.72 72 72.3 71.1
15/11/2018 03:37:53 59.73 61.55 65.2 62.4 62.6 62.5 71.38 68.08 71.72 72 72.3 71.1
15/11/2018 03:37:54 59.13 60.43 65.2 62.4 62.6 62.5 71.42 66.72 71.72 72 72.3 71.1
15/11/2018 03:37:55 72.79 72.07 72.07 62.6 62.6 62.6 75.62 69.62 71.72 72 72.3 71.1
15/11/2018 03:37:56 60.32 71.93 72.07 62.6 62.6 62.6 71.02 69.54 71.72 72 72.3 71.1
15/11/2018 03:37:57 58.59 68.1 72.07 62.6 62.6 62.6 71.17 67.31 71.72 72 72.3 71.1
15/11/2018 03:37:58 58.39 64.6 72.07 62.6 62.6 62.6 70.89 66.33 71.72 72 72.3 71.1
15/11/2018 03:37:59 60.62 61.77 72.07 62.6 62.6 62.6 71.59 65.85 71.72 72 72.3 71.1
15/11/2018 03:38:00 59.35 61.41 72.07 62.6 62.6 62.6 71.56 66.03 71.72 72 72.3 71.1
15/11/2018 03:38:01 75.78 74.56 74.56 62.9 62.7 62.6 81.76 74.9 74.9 72.2 72.4 71.2
15/11/2018 03:38:02 68.02 74.61 74.61 62.9 62.8 62.6 78.38 75.66 75.66 72.2 72.4 71.2
15/11/2018 03:38:03 58.68 71.33 74.61 62.9 62.8 62.6 71.77 73.07 75.66 72.2 72.4 71.2
15/11/2018 03:38:04 59.57 67.46 74.61 62.9 62.8 62.6 71.57 70.08 75.66 72.2 72.4 71.2
15/11/2018 03:38:05 62.67 64.41 74.61 62.9 62.8 62.6 72.6 67.92 75.66 72.2 72.4 71.2
15/11/2018 03:38:06 62.81 63.61 74.61 62.9 62.8 62.6 73.79 68.39 75.66 72.2 72.4 71.2
15/11/2018 03:38:07 65.61 66.16 74.61 62.9 62.8 62.6 74.27 69.74 75.66 72.2 72.4 71.2
15/11/2018 03:38:08 59.32 64.17 74.61 62.9 62.8 62.6 71.23 67.96 75.66 72.2 72.4 71.2
15/11/2018 03:38:09 60.89 62.41 74.61 62.9 62.8 62.6 72.3 67.23 75.66 72.2 72.4 71.2
15/11/2018 03:38:10 64.66 64.53 74.61 63 62.8 62.6 75.25 69.3 75.66 72.3 72.4 71.2
15/11/2018 03:38:11 67.1 67.6 74.61 63 62.8 62.6 77.15 71.98 75.66 72.3 72.4 71.2
15/11/2018 03:38:12 64.79 66 74.61 63 62.8 62.6 74.87 70.17 75.66 72.3 72.4 71.2
15/11/2018 03:38:13 58.77 64.85 74.61 63 62.8 62.6 71.16 69.46 75.66 72.3 72.4 71.2
15/11/2018 03:38:14 76.14 75.15 75.15 63.3 62.9 62.6 83.12 76.54 76.54 72.5 72.5 71.2
15/11/2018 03:38:15 62.43 73.43 75.15 63.3 62.9 62.6 72.92 74.94 76.54 72.5 72.5 71.2
15/11/2018 03:38:16 60.6 69.8 75.15 63.3 62.9 62.6 72.27 71.84 76.54 72.5 72.5 71.2
15/11/2018 03:38:17 66.48 67.2 75.15 63.3 62.9 62.6 76.07 70.66 76.54 72.5 72.5 71.2
15/11/2018 03:38:18 72.06 72.14 75.15 63.4 62.9 62.6 77.82 72.94 76.54 72.5 72.5 71.2
15/11/2018 03:38:19 63.75 69.33 75.15 63.4 63 62.6 77.48 72.08 76.54 72.6 72.5 71.2
15/11/2018 03:38:20 61.1 67.08 75.15 63.4 63 62.6 77.9 73.76 76.54 72.6 72.5 71.2
15/11/2018 03:38:21 74.18 73.22 75.15 63.6 63 62.7 80.43 74.48 76.54 72.7 72.6 71.2
15/11/2018 03:38:22 59.17 72.7 75.15 63.6 63 62.7 71.78 74.04 76.54 72.7 72.6 71.2
15/11/2018 03:38:23 65.23 68.85 75.15 63.6 63 62.7 73.3 70.81 76.54 72.7 72.6 71.2
15/11/2018 03:38:24 60.17 66.57 75.15 63.6 63 62.7 70.69 68.99 76.54 72.7 72.6 71.2
15/11/2018 03:38:25 72.04 71.36 75.15 63.7 63.1 62.7 77.3 71.05 76.54 72.7 72.6 71.2
15/11/2018 03:38:26 60.13 69.98 75.15 63.7 63.1 62.7 71.31 70.06 76.54 72.7 72.6 71.2
15/11/2018 03:38:27 60.99 66.49 75.15 63.7 63.1 62.7 72.16 68.02 76.54 72.7 72.6 71.2
15/11/2018 03:38:28 77.34 76.77 76.77 64 63.2 62.7 82.23 75.98 76.54 72.8 72.6 71.2
15/11/2018 03:38:29 73.13 77.57 77.57 64.1 63.2 62.7 79.24 76.95 76.95 72.9 72.6 71.3
15/11/2018 03:38:30 58.73 74.19 77.57 64.1 63.2 62.7 70.38 73.95 76.95 72.9 72.6 71.3
15/11/2018 03:38:31 63.84 70.15 77.57 64.1 63.2 62.7 72.32 70.46 76.95 72.9 72.7 71.3
15/11/2018 03:38:32 58.6 67.5 77.57 64.1 63.2 62.7 70.55 68.61 76.95 72.9 72.7 71.3
15/11/2018 03:38:33 69.23 68.66 77.57 64.2 63.3 62.7 75.85 69.58 76.95 72.9 72.7 71.3
15/11/2018 03:38:34 59.05 68.06 77.57 64.2 63.2 62.7 71.24 69.25 76.95 72.9 72.7 71.3
15/11/2018 03:38:35 58.6 64.62 77.57 64.2 63.2 62.7 71.74 67.34 76.95 72.9 72.7 71.3
15/11/2018 03:38:36 58.63 61.88 77.57 64.2 63.2 62.7 71.21 66.63 76.95 72.9 72.7 71.3
15/11/2018 03:38:37 58.68 60.17 77.57 64.2 63.2 62.7 70.33 65.99 76.95 72.9 72.7 71.3
15/11/2018 03:38:38 58.81 59.33 77.57 64.2 63.2 62.7 70.74 65.44 76.95 72.9 72.7 71.3
15/11/2018 03:38:39 58.84 59.07 77.57 64.2 63.2 62.7 71.86 65.98 76.95 72.9 72.7 71.3
15/11/2018 03:38:40 58.66 58.98 77.57 64.2 63.2 62.7 71.51 65.94 76.95 72.9 72.7 71.3
15/11/2018 03:38:41 58.51 58.74 77.57 64.2 63.2 62.7 70.98 65.84 76.95 72.9 72.7 71.3
15/11/2018 03:38:42 60.39 60 77.57 64.2 63.2 62.7 72.02 66.11 76.95 72.9 72.7 71.3
15/11/2018 03:38:43 62.88 62.79 77.57 64.2 63.2 62.7 74.67 68.8 76.95 72.9 72.7 71.3
15/11/2018 03:38:44 70.68 69.54 77.57 64.2 63.3 62.7 77.79 71.69 76.95 72.9 72.7 71.3
15/11/2018 03:38:45 70.63 71.71 77.57 64.3 63.3 62.7 76.9 72.7 76.95 73 72.7 71.3
15/11/2018 03:38:46 59.02 69.44 77.57 64.3 63.3 62.7 71.79 70.9 76.95 73 72.7 71.3
15/11/2018 03:38:47 60.61 65.79 77.57 64.3 63.3 62.8 72.43 68.56 76.95 73 72.7 71.3
15/11/2018 03:38:48 61.06 63.92 77.57 64.3 63.3 62.8 73.08 68.35 76.95 73 72.7 71.3
15/11/2018 03:38:49 73.6 72.78 77.57 64.4 63.3 62.8 79.06 72.78 76.95 73 72.7 71.3
15/11/2018 03:38:50 67.86 72.32 77.57 64.1 63.3 62.8 75.1 72.43 76.95 72.9 72.7 71.3
15/11/2018 03:38:51 59.91 69.74 77.57 64.1 63.4 62.8 71.16 70.46 76.95 72.9 72.7 71.3
15/11/2018 03:38:52 63.39 66.77 77.57 64.1 63.4 62.8 72.64 68.42 76.95 72.9 72.7 71.3
15/11/2018 03:38:53 79.91 79.23 79.23 64.6 63.6 62.8 85.85 79.49 79.49 73.2 72.8 71.3
15/11/2018 03:38:54 70.07 79.24 79.24 64.6 63.5 62.8 77.79 79.56 79.56 73.2 72.8 71.3
15/11/2018 03:38:55 58.6 75.53 79.24 64.6 63.5 62.8 71.05 76.11 79.56 73.2 72.8 71.3
15/11/2018 03:38:56 63.06 71.43 79.24 64.6 63.5 62.8 72.8 72.41 79.56 73.2 72.8 71.3
15/11/2018 03:38:57 58.86 68 79.24 64.6 63.5 62.8 70.57 69.79 79.56 73.2 72.8 71.3
15/11/2018 03:38:58 58.98 64.55 79.24 64.6 63.5 62.8 71.6 67.43 79.56 73.2 72.8 71.3
15/11/2018 03:38:59 58.61 61.96 79.24 64.6 63.5 62.8 71.45 66.58 79.56 73.2 72.8 71.3
15/11/2018 03:39:00 58.89 60.18 79.24 64.6 63.5 62.8 71.52 66.04 79.56 73.2 72.8 71.3
15/11/2018 03:39:01 58.73 59.44 79.24 64.6 63.5 62.8 70.95 65.98 79.56 73.2 72.8 71.3
15/11/2018 03:39:02 58.84 59.26 79.24 64.6 63.5 62.8 70.83 65.85 79.56 73.2 72.8 71.3
15/11/2018 03:39:03 72.1 71.64 79.24 64.7 63.5 62.9 75.18 69.26 79.56 73.2 72.8 71.3
15/11/2018 03:39:04 76.39 75.57 79.24 64.7 63.6 62.9 77.71 71.47 79.56 73.2 72.8 71.3
15/11/2018 03:39:05 78.49 77.58 79.24 65.1 63.7 62.9 80.39 73.8 79.56 73.3 72.8 71.3
15/11/2018 03:39:06 71.02 77.43 79.24 65.1 63.7 62.9 80.26 75.27 79.56 73.3 72.8 71.3
15/11/2018 03:39:07 68.96 74.45 79.24 65.1 63.8 62.9 73.77 73.91 79.56 73.3 72.8 71.4
15/11/2018 03:39:08 59.06 71.67 79.24 65.1 63.8 62.9 70.62 71.1 79.56 73.3 72.8 71.4
15/11/2018 03:39:09 59.02 67.8 79.24 65 63.8 62.9 70.91 68.33 79.56 73.3 72.8 71.4
15/11/2018 03:39:10 58.99 64.43 79.24 65 63.8 62.9 71.2 66.72 79.56 73.3 72.8 71.4
15/11/2018 03:39:11 60.37 61.9 79.24 65 63.8 62.9 71.8 66.21 79.56 73.3 72.8 71.4
15/11/2018 03:39:12 59.24 60.96 79.24 65 63.8 62.9 71.64 66.26 79.56 73.3 72.8 71.4
15/11/2018 03:39:13 58.86 59.95 79.24 65 63.8 62.9 71.66 66.1 79.56 73.3 72.8 71.4
15/11/2018 03:39:14 61.04 60.99 79.24 65 63.8 62.9 71.7 66.26 79.56 73.3 72.8 71.4
15/11/2018 03:39:15 59.26 60.26 79.24 64.7 63.8 62.9 71.36 65.97 79.56 73.3 72.8 71.4
15/11/2018 03:39:16 59.32 59.65 79.24 64.7 63.8 62.9 71.21 65.92 79.56 73.3 72.8 71.4
15/11/2018 03:39:17 59.22 59.5 79.24 64.7 63.8 62.9 71.2 65.78 79.56 73.2 72.8 71.4
15/11/2018 03:39:18 58.97 59.28 79.24 64.5 63.8 62.9 71.79 66.11 79.56 73.2 72.8 71.4
15/11/2018 03:39:19 59.15 59.36 79.24 64.5 63.8 62.9 72.24 66.51 79.56 73.2 72.8 71.4
15/11/2018 03:39:20 59.07 59.14 79.24 64.5 63.8 62.9 71.36 66.43 79.56 73.2 72.8 71.4
15/11/2018 03:39:21 58.71 59.15 79.24 64.5 63.8 62.9 70.88 65.98 79.56 73.2 72.8 71.4
15/11/2018 03:39:22 58.89 58.93 79.24 64.5 63.8 62.9 71.31 65.7 79.56 73.2 72.8 71.4
15/11/2018 03:39:23 59.28 59.2 79.24 64.5 63.8 62.9 71.48 65.73 79.56 73.2 72.8 71.4
15/11/2018 03:39:24 61.45 61.23 77.58 64.6 63.8 62.9 71.75 66.27 76.11 73.2 72.8 71.4
15/11/2018 03:39:25 59.32 60.59 77.58 64.5 63.8 62.9 71.62 66.04 75.27 73.2 72.8 71.4
15/11/2018 03:39:26 59.04 59.82 77.58 64.5 63.8 62.9 71.33 65.92 75.27 73.2 72.8 71.4
15/11/2018 03:39:27 59 59.43 77.58 64.5 63.8 62.9 70.68 65.73 75.27 73.2 72.8 71.4
15/11/2018 03:39:28 59.11 59.21 77.58 64.5 63.8 62.9 71.74 65.91 75.27 73.2 72.8 71.4
15/11/2018 03:39:29 59.39 59.38 77.58 64.5 63.8 62.9 71.31 65.95 75.27 73.2 72.8 71.4
15/11/2018 03:39:30 59.42 59.49 77.58 64.5 63.8 62.9 72.2 66.29 75.27 73.2 72.8 71.4
15/11/2018 03:39:31 58.91 59.38 77.58 64.5 63.7 62.9 71.94 66.43 75.27 73.2 72.8 71.4
15/11/2018 03:39:32 60.22 59.96 77.58 64.5 63.7 62.9 72.58 66.77 75.27 73.2 72.8 71.4
15/11/2018 03:39:33 59.2 59.79 77.58 64.5 63.7 62.9 71.78 66.65 75.27 73.2 72.8 71.4
15/11/2018 03:39:34 59.19 59.51 77.58 64.5 63.7 62.9 70.54 66.39 75.27 73.2 72.8 71.4
15/11/2018 03:39:35 59.54 59.51 77.43 64.5 63.7 62.9 71.88 66.03 75.27 73.2 72.8 71.4
15/11/2018 03:39:36 59.52 59.54 74.45 64.5 63.7 62.9 71.66 66.05 73.91 73.2 72.8 71.4
15/11/2018 03:39:37 59.47 59.6 71.67 64.5 63.7 62.9 72.08 66.4 71.1 73.2 72.8 71.4
15/11/2018 03:39:38 59.8 59.94 67.8 64.5 63.7 62.9 71.91 66.49 68.33 73.2 72.8 71.4
15/11/2018 03:39:39 59.03 59.69 64.43 64.5 63.7 62.9 71.6 66.33 66.77 73.2 72.8 71.4
15/11/2018 03:39:40 59.17 59.32 61.9 64.5 63.7 62.9 71.26 65.97 66.77 73.2 72.8 71.4
15/11/2018 03:39:41 59.27 59.34 61.23 64.5 63.7 62.9 71.38 65.86 66.77 73.2 72.8 71.4
15/11/2018 03:39:42 59.57 59.54 61.23 64.5 63.7 62.9 72.16 66.37 66.77 73.2 72.8 71.4
15/11/2018 03:39:43 59.8 59.87 61.23 64.5 63.7 62.9 71.74 66.28 66.77 73.2 72.8 71.4
15/11/2018 03:39:44 61.62 61.31 61.31 64.5 63.7 62.9 73.47 67.45 67.45 73.2 72.8 71.4
15/11/2018 03:39:45 62.85 62.36 62.36 64.5 63.7 62.9 73.33 67.73 67.73 73.2 72.8 71.4
15/11/2018 03:39:46 59.64 62.37 62.37 64.5 63.7 62.9 71.68 67.5 67.73 73.2 72.8 71.4
15/11/2018 03:39:47 59.3 60.8 62.37 64.5 63.7 62.9 71.27 66.48 67.73 73.2 72.8 71.4
15/11/2018 03:39:48 72.88 71.65 71.65 64.6 63.8 63 75.35 68.85 68.85 73.2 72.8 71.4
15/11/2018 03:39:49 59.45 70.74 71.65 64.6 63.8 63 71.64 68.47 68.85 73.2 72.8 71.4
15/11/2018 03:39:50 59.16 67.01 71.65 64.6 63.8 63 71.42 67.1 68.85 73.2 72.8 71.4
15/11/2018 03:39:51 61.15 63.81 71.65 64.6 63.8 63 71.48 66.36 68.85 73.2 72.8 71.4
15/11/2018 03:39:52 60.95 62.83 71.65 64.6 63.8 63 71.51 66.12 68.85 73.2 72.8 71.4
15/11/2018 03:39:53 61.15 61.56 71.65 64.6 63.8 63 70.71 65.86 68.85 73.2 72.8 71.4
15/11/2018 03:39:54 60.13 61.89 71.65 64.6 63.8 63 71.57 65.79 68.85 73.2 72.8 71.4
15/11/2018 03:39:55 59.12 60.55 71.65 64.6 63.8 63 72.01 66.09 68.85 73.2 72.8 71.4
15/11/2018 03:39:56 59.06 59.71 71.65 64.6 63.8 63 72.06 66.39 68.85 73.2 72.8 71.4
15/11/2018 03:39:57 58.83 59.33 71.65 64.6 63.8 63 71.07 66.35 68.85 73.2 72.8 71.4
15/11/2018 03:39:58 59.21 59.23 71.65 64.6 63.8 63 71.38 66.03 68.85 73.2 72.8 71.4
15/11/2018 03:39:59 58.98 59.13 71.65 64.6 63.8 63 71.37 65.8 68.85 73.2 72.8 71.4
15/11/2018 03:40:00 58.83 59.11 71.65 64.6 63.8 63 71.33 65.81 68.85 73.2 72.8 71.4
15/11/2018 03:40:01 58.79 58.97 71.65 64.6 63.8 63 70.81 65.73 68.85 73.2 72.8 71.4
15/11/2018 03:40:02 59.04 59 71.65 64.6 63.8 63 71.47 65.67 68.85 73.2 72.8 71.4
15/11/2018 03:40:03 59.54 59.36 71.65 64.6 63.8 63 72.16 66.23 68.85 73.2 72.8 71.4
15/11/2018 03:40:04 59.28 59.42 71.65 64.6 63.8 63 72.09 66.56 68.85 73.2 72.8 71.4
15/11/2018 03:40:05 60.07 59.91 71.65 64.5 63.7 63 71.34 66.4 68.85 73.2 72.8 71.4
15/11/2018 03:40:06 59.5 59.9 71.65 64.5 63.7 63 71.21 65.93 68.85 73.2 72.8 71.4
15/11/2018 03:40:07 59.89 59.82 71.65 64.5 63.7 63 71.04 65.68 68.85 73.2 72.8 71.4
15/11/2018 03:40:08 59.14 59.82 71.65 64.5 63.7 63 71.25 65.65 68.85 73.2 72.8 71.4
15/11/2018 03:40:09 59.8 59.7 71.65 64.5 63.7 63 71.8 66.03 68.85 73.2 72.8 71.4
15/11/2018 03:40:10 59.41 59.72 71.65 64.5 63.7 63 71.6 66.03 68.85 73.2 72.8 71.4
15/11/2018 03:40:11 67.43 66.46 71.65 64.6 63.7 63 73.11 67.15 68.85 73.2 72.8 71.4
15/11/2018 03:40:12 61.84 66.55 71.65 64.6 63.7 63 71.58 67.16 68.85 73.2 72.8 71.4
15/11/2018 03:40:13 59.28 63.89 71.65 64.6 63.7 63 71.39 66.39 68.85 73.2 72.8 71.4
15/11/2018 03:40:14 59.22 61.62 71.65 64.6 63.7 63 71.39 66.21 68.85 73.2 72.8 71.4
15/11/2018 03:40:15 59.56 60.28 71.65 64.6 63.7 63 71.7 66.04 68.85 73.2 72.8 71.4
15/11/2018 03:40:16 70.22 69.13 71.65 64.6 63.7 63 85.99 79.44 79.44 73.5 72.9 71.4
15/11/2018 03:40:17 62.14 68.39 71.65 64.6 63.7 63 72.71 78.24 79.44 73.5 72.9 71.4
15/11/2018 03:40:18 73.61 72.71 72.71 64.7 63.8 63 78.41 74.71 79.44 73.5 72.9 71.4
15/11/2018 03:40:19 62.69 71.28 72.71 64.7 63.8 63 71.63 73.18 79.44 73.5 72.9 71.4
15/11/2018 03:40:20 59.47 67.8 72.71 64.7 63.8 63 72.08 70.07 79.44 73.5 72.9 71.4
15/11/2018 03:40:21 59.97 64.52 72.71 64.7 63.8 63 72.36 68.16 79.44 73.5 72.9 71.4
15/11/2018 03:40:22 59.56 62.24 72.71 64.7 63.8 63 72.26 67.26 79.44 73.5 72.9 71.4
15/11/2018 03:40:23 59.4 60.76 72.71 64.7 63.8 63 71.66 66.94 79.44 73.5 72.9 71.4
15/11/2018 03:40:24 59.22 60.02 72.71 64.7 63.8 63 70.77 66.39 79.44 73.5 72.9 71.4
15/11/2018 03:40:25 68.27 67.43 72.71 64.7 63.8 63 73.7 67.54 79.44 73.5 72.9 71.4
15/11/2018 03:40:26 59.24 66.63 72.71 64.7 63.8 63 71.57 67.31 79.44 73.5 72.9 71.4
15/11/2018 03:40:27 59.17 63.53 72.71 64.7 63.8 63 71.48 66.51 79.44 73.5 72.9 71.4
15/11/2018 03:40:28 59.42 61.32 72.71 64.7 63.8 63 71.75 66.11 79.44 73.5 72.9 71.4
15/11/2018 03:40:29 59.5 60.26 72.71 64.7 63.8 63 71.36 66.06 79.44 73.5 72.9 71.4
15/11/2018 03:40:30 59.52 59.8 72.71 64.7 63.8 63 71.9 66.17 79.44 73.5 72.9 71.4
15/11/2018 03:40:31 59.54 59.72 72.71 64.7 63.8 63 71.4 66.15 79.44 73.5 72.9 71.4
15/11/2018 03:40:32 59.11 59.53 72.71 64.7 63.8 63 71.79 66.21 79.44 73.5 72.9 71.4
15/11/2018 03:40:33 59.5 59.6 72.71 64.7 63.8 63 71.47 66.13 79.44 73.5 72.9 71.4
15/11/2018 03:40:34 59.26 59.59 72.71 64.7 63.8 63 71.71 66.06 79.44 73.5 72.9 71.4
15/11/2018 03:40:35 59.72 59.59 72.71 64.7 63.8 63 71.99 66.31 79.44 73.5 72.9 71.4
15/11/2018 03:40:36 58.91 59.51 72.71 64.7 63.8 63 71.47 66.39 79.44 73.5 72.9 71.4
15/11/2018 03:40:37 59.33 59.32 72.71 64.7 63.8 63 71.45 65.93 79.44 73.5 72.9 71.4
15/11/2018 03:40:38 62.63 62.43 72.71 64.8 63.8 63 72.05 66.25 79.44 73.5 72.9 71.4
15/11/2018 03:40:39 63.99 64.15 72.71 64.8 63.8 63 71.9 66.43 79.44 73.5 72.9 71.4
15/11/2018 03:40:40 63.75 64.26 72.71 64.8 63.8 63 72.35 66.73 79.44 73.5 72.9 71.4
15/11/2018 03:40:41 59.42 64.18 72.71 64.8 63.8 63 71.47 66.72 79.44 73.5 72.9 71.4
15/11/2018 03:40:42 59.38 61.84 72.71 64.8 63.8 63 72.31 66.6 79.44 73.5 72.9 71.4
15/11/2018 03:40:43 59.36 60.48 72.71 64.8 63.8 63 71.03 66.43 79.44 73.5 72.9 71.4
15/11/2018 03:40:44 61.43 61.19 72.71 64.8 63.8 63 71.4 65.88 79.44 73.5 72.9 71.5
15/11/2018 03:40:45 59.37 61.12 72.71 64.8 63.8 63 71.71 66.11 79.44 73.5 72.9 71.5
15/11/2018 03:40:46 59.1 60.11 72.71 64.8 63.8 63 71.54 66.02 78.24 73.5 72.9 71.5
15/11/2018 03:40:47 59.14 59.6 72.71 64.8 63.8 63 71.92 66.39 74.71 73.5 72.9 71.5
15/11/2018 03:40:48 59.46 59.54 71.28 64.8 63.8 63 71.02 66.02 73.18 73.5 72.9 71.5
15/11/2018 03:40:49 59.02 59.47 67.8 64.8 63.8 63 70.98 65.63 70.07 73.5 72.9 71.5
15/11/2018 03:40:50 58.99 59.11 67.43 64.8 63.8 63 70.79 65.5 68.16 73.5 72.9 71.5
15/11/2018 03:40:51 59.16 59.22 67.43 64.8 63.8 63 71.81 65.88 67.54 73.5 72.9 71.5
15/11/2018 03:40:52 58.9 59.14 67.43 64.8 63.8 63 71.4 65.99 67.54 73.5 72.9 71.5
15/11/2018 03:40:53 59.24 59.18 67.43 64.8 63.8 63 71.69 65.92 67.54 73.5 72.9 71.5
15/11/2018 03:40:54 59.14 59.25 67.43 64.8 63.8 63 71.46 66.03 67.54 73.5 72.9 71.5
15/11/2018 03:40:55 59.56 59.53 66.63 64.8 63.8 63 72.22 66.36 67.31 73.5 72.9 71.5
15/11/2018 03:40:56 59.48 59.47 64.26 64.8 63.8 63 71.26 66.36 66.73 73.5 72.9 71.5
15/11/2018 03:40:57 59.3 59.51 64.26 64.8 63.8 63 71.34 65.83 66.73 73.5 72.9 71.5
15/11/2018 03:40:58 59.21 59.42 64.26 64.8 63.8 63 71.14 65.82 66.73 73.5 72.9 71.5
15/11/2018 03:40:59 59.88 59.88 64.26 64.8 63.8 63 71.56 65.89 66.73 73.5 72.9 71.5
15/11/2018 03:41:00 59.11 59.82 64.26 64.8 63.8 63 72.32 66.38 66.73 73.5 72.9 71.5
15/11/2018 03:41:01 58.97 59.42 64.26 64.8 63.8 63 71.52 66.55 66.73 73.5 72.9 71.5
15/11/2018 03:41:02 59.17 59.22 64.26 64.8 63.8 63 71.01 65.99 66.73 73.5 72.9 71.5
15/11/2018 03:41:03 59.52 59.4 64.26 64.8 63.8 63 71.65 65.84 66.73 73.5 72.9 71.5
15/11/2018 03:41:04 61.26 60.98 64.26 64.8 63.8 63 71.41 66.03 66.73 73.5 72.9 71.5
15/11/2018 03:41:05 60.29 60.63 64.26 64.8 63.8 63 71.69 66.05 66.73 73.5 72.9 71.5
15/11/2018 03:41:06 59.37 60.44 64.26 64.8 63.8 63 71.48 66.03 66.73 73.5 72.9 71.5
15/11/2018 03:41:07 59.5 59.83 64.26 64.8 63.8 63 72.54 66.48 66.73 73.5 72.9 71.5
15/11/2018 03:41:08 59.31 59.61 64.26 64.8 63.8 63 71.43 66.51 66.73 73.5 72.9 71.5
15/11/2018 03:41:09 63.48 62.76 64.26 64.8 63.8 63 71.95 66.36 66.73 73.5 72.9 71.5
15/11/2018 03:41:10 74.95 73.82 73.82 64.9 63.9 63 77.27 70.68 70.68 73.6 72.9 71.5
15/11/2018 03:41:11 76.39 76.59 76.59 65.1 63.9 63.1 79.49 73.65 73.65 73.6 72.9 71.5
15/11/2018 03:41:12 64.91 74.26 76.59 65.1 63.9 63.1 73.37 71.8 73.65 73.6 72.9 71.5
15/11/2018 03:41:13 59.13 70.63 76.59 65.1 63.9 63.1 71.21 69.59 73.65 73.6 72.9 71.5
15/11/2018 03:41:14 60.11 66.87 76.59 65.1 63.9 63.1 71.2 67.53 73.65 73.6 72.9 71.5
15/11/2018 03:41:15 59.54 64.02 76.59 65.1 63.9 63.1 71.08 66.41 73.65 73.6 72.9 71.5
15/11/2018 03:41:16 60.13 61.74 76.59 65.1 63.9 63.1 71.76 66.1 73.65 73.6 72.9 71.5
15/11/2018 03:41:17 74.13 72.88 76.59 65.2 64 63.1 77 70.28 73.65 73.6 72.9 71.5
15/11/2018 03:41:18 69.34 73.28 76.59 65.3 64 63.1 74.07 70.51 73.65 73.7 72.9 71.5
15/11/2018 03:41:19 60.01 70.45 76.59 65.3 64 63.1 72.38 68.86 73.65 73.7 72.9 71.5
15/11/2018 03:41:20 72.49 71.87 76.59 65.4 64 63.1 77.1 70.85 73.65 73.7 72.9 71.5
15/11/2018 03:41:21 84.89 84.18 84.18 66.5 64.6 63.3 86.67 80.19 80.19 74 73 71.5
15/11/2018 03:41:22 67.22 83.81 84.18 66.5 64.6 63.3 75.61 79.88 80.19 74 73 71.5
15/11/2018 03:41:23 61.3 79.68 84.18 66.5 64.6 63.3 72.04 76.23 80.19 74 73 71.5
15/11/2018 03:41:24 59.57 75.55 84.18 66.5 64.6 63.3 71.89 72.68 80.19 74 73 71.5
15/11/2018 03:41:25 59.43 71.49 84.18 66.5 64.6 63.3 71.75 69.82 80.19 74 73 71.5
15/11/2018 03:41:26 67.36 68.34 84.18 66.5 64.6 63.3 72.85 67.89 80.19 74 73 71.5
15/11/2018 03:41:27 64.3 68.13 84.18 66.5 64.6 63.3 73.08 67.86 80.19 74 73 71.5
15/11/2018 03:41:28 77.59 76.13 84.18 66.7 64.7 63.3 77.73 71.1 80.19 74 73 71.5
15/11/2018 03:41:29 67.73 75.76 84.18 66.7 64.7 63.3 73.01 70.86 80.19 74 73 71.5
15/11/2018 03:41:30 74.34 74.56 84.18 66.8 64.7 63.3 76.43 70.5 80.19 74 73 71.5
15/11/2018 03:41:31 66.64 73.33 84.18 66.8 64.8 63.3 73.77 69.94 80.19 74 73 71.5
15/11/2018 03:41:32 59.16 70.22 84.18 66.8 64.8 63.3 71.47 68.8 80.19 74 73 71.5
15/11/2018 03:41:33 59.5 66.5 84.18 66.8 64.8 63.3 71.45 67.18 80.19 74 73 71.5
15/11/2018 03:41:34 59.09 63.49 84.18 66.8 64.8 63.3 70.92 66.32 80.19 74 73 71.5
15/11/2018 03:41:35 58.93 61.3 84.18 66.8 64.8 63.3 71.47 65.93 80.19 74 73 71.5
15/11/2018 03:41:36 59.24 59.98 84.18 66.8 64.8 63.3 71.74 66.13 80.19 74 73 71.5
15/11/2018 03:41:37 59.29 59.53 84.18 66.8 64.8 63.3 71.99 66.24 80.19 74 73 71.5
15/11/2018 03:41:38 59.11 59.49 84.18 66.8 64.8 63.3 72.04 66.49 80.19 74 73 71.5
15/11/2018 03:41:39 59.09 59.29 84.18 66.8 64.8 63.3 71.81 66.66 80.19 74 73 71.5
15/11/2018 03:41:40 60.58 60.3 84.18 66.8 64.8 63.3 71.52 66.23 80.19 74 73 71.5
15/11/2018 03:41:41 60.91 60.63 84.18 66.8 64.8 63.3 71.01 65.99 80.19 74 73 71.5
15/11/2018 03:41:42 61.91 61.44 84.18 66.8 64.8 63.3 70.39 65.51 80.19 74 73 71.5
15/11/2018 03:41:43 62.24 62.25 84.18 66.8 64.8 63.3 71.59 65.74 80.19 74 73 71.6
15/11/2018 03:41:44 59.78 61.96 84.18 66.8 64.8 63.3 70.81 65.65 80.19 74 73 71.6
15/11/2018 03:41:45 59.75 60.65 84.18 66.8 64.8 63.3 71.24 65.64 80.19 74 73 71.6
15/11/2018 03:41:46 59.05 60.09 84.18 66.8 64.8 63.3 70.12 65.5 80.19 74 73 71.6
15/11/2018 03:41:47 75.74 75.11 84.18 66.9 64.8 63.4 76.91 70.73 80.19 74.1 73.1 71.6
15/11/2018 03:41:48 75.95 76.11 84.18 67 64.9 63.4 80.95 74.55 80.19 74.1 73.1 71.6
15/11/2018 03:41:49 74.11 75.39 84.18 67.1 64.9 63.4 82.15 76.19 80.19 74.2 73.1 71.6
15/11/2018 03:41:50 75.85 75.73 84.18 67.2 65 63.4 84.68 78.37 80.19 74.4 73.2 71.6
15/11/2018 03:41:51 62.84 75.25 83.81 67.2 65 63.4 72.78 77.81 79.88 74.4 73.2 71.6
15/11/2018 03:41:52 58.65 71.33 79.68 67.2 65 63.4 70.6 74.08 78.37 74.4 73.2 71.6
15/11/2018 03:41:53 58.8 67.46 76.13 67.2 65 63.4 71.01 70.61 78.37 74.4 73.2 71.6
15/11/2018 03:41:54 59.1 64.11 76.13 67.2 65 63.4 70.77 68.15 78.37 74.4 73.2 71.6
15/11/2018 03:41:55 59.06 61.69 76.13 67.2 65 63.4 71.06 66.48 78.37 74.4 73.2 71.6
15/11/2018 03:41:56 67.79 67.27 76.13 67.2 65 63.4 73.38 67.61 78.37 74.4 73.2 71.6
15/11/2018 03:41:57 70.7 70.59 76.13 67.2 65 63.4 74.36 68.74 78.37 74.4 73.2 71.6
15/11/2018 03:41:58 59.74 69.26 76.11 67.2 65 63.4 70.7 68.03 78.37 74.4 73.2 71.6
15/11/2018 03:41:59 73.66 72.6 76.11 67.3 65 63.4 78.46 71.26 78.37 74.4 73.2 71.6
15/11/2018 03:42:00 67.55 71.5 76.11 67.3 65 63.4 75.49 71.46 78.37 74.4 73.2 71.6
15/11/2018 03:42:01 69.11 70.78 76.11 67.3 65.1 63.4 74.2 70.21 78.37 74.4 73.2 71.6
15/11/2018 03:42:02 59.41 68.2 76.11 67.3 65.1 63.4 71.31 68.73 78.37 74.4 73.2 71.6
15/11/2018 03:42:03 58.65 64.83 76.11 67.3 65.1 63.4 71.08 67.06 78.37 74.4 73.2 71.6
15/11/2018 03:42:04 73.45 72.44 76.11 67.4 65.1 63.5 74.96 68.63 78.37 74.4 73.2 71.6
15/11/2018 03:42:05 71.24 72.44 76.11 67.4 65.1 63.5 81.75 75.21 78.37 74.5 73.2 71.6
15/11/2018 03:42:06 61.05 71.43 76.11 67.4 65.1 63.5 71.77 74.52 78.37 74.5 73.2 71.6
15/11/2018 03:42:07 59.13 67.75 76.11 67.4 65.1 63.5 69.57 71.12 78.37 74.5 73.2 71.6
15/11/2018 03:42:08 58.01 64.45 76.11 67.4 65.1 63.5 67.96 68.09 78.37 74.5 73.2 71.6
15/11/2018 03:42:09 57.44 61.52 76.11 67.4 65.1 63.5 68.17 65.4 78.37 74.5 73.2 71.6
15/11/2018 03:42:10 56.84 59.46 76.11 67.4 65.1 63.5 67.8 63.85 78.37 74.5 73.2 71.6
15/11/2018 03:42:11 57.16 58.06 76.11 67.4 65.1 63.5 67.91 62.87 78.37 74.5 73.2 71.6
15/11/2018 03:42:12 60.75 60.18 76.11 67.4 65.1 63.5 70 64.13 78.37 74.5 73.2 71.6
15/11/2018 03:42:13 56.89 59.4 76.11 67.4 65.1 63.5 67.89 63.43 78.37 74.5 73.2 71.6
15/11/2018 03:42:14 56.49 57.95 76.11 67.4 65.1 63.5 66.76 62.72 78.37 74.5 73.2 71.6
15/11/2018 03:42:15 56.44 57.1 76.11 67.4 65.1 63.5 67.33 61.93 78.37 74.5 73.2 71.6
15/11/2018 03:42:16 56.35 56.7 76.11 67.4 65.1 63.5 66.82 61.71 78.37 74.5 73.2 71.6
15/11/2018 03:42:17 56.91 56.81 76.11 67.4 65.1 63.5 66.85 61.37 78.37 74.4 73.2 71.6
15/11/2018 03:42:18 57.99 57.72 75.73 67.4 65.1 63.5 67.74 61.8 78.37 74.4 73.2 71.6
15/11/2018 03:42:19 57.63 57.96 75.73 67.4 65.1 63.5 67.71 61.98 78.37 74.4 73.2 71.6
15/11/2018 03:42:20 57.57 57.92 75.25 67.4 65.1 63.5 67.14 61.92 77.81 74.4 73.2 71.6
15/11/2018 03:42:21 56.84 57.57 72.6 67.4 65.1 63.5 67.21 61.71 75.21 74.4 73.2 71.6
15/11/2018 03:42:22 56.75 57.31 72.6 67.4 65.1 63.5 67.15 61.65 75.21 74.4 73.2 71.6
15/11/2018 03:42:23 57.47 57.41 72.6 67.4 65.1 63.5 67.24 61.65 75.21 74.4 73.2 71.6
15/11/2018 03:42:24 56.91 57.36 72.6 67.4 65.1 63.5 67.86 61.97 75.21 74.4 73.2 71.6
15/11/2018 03:42:25 56.49 57.18 72.6 67.4 65.1 63.5 67.37 61.97 75.21 74.4 73.2 71.6
15/11/2018 03:42:26 56.58 56.83 72.6 67.4 65.1 63.5 67.41 61.86 75.21 74.4 73.2 71.6
15/11/2018 03:42:27 56.36 56.54 72.6 67.4 65.1 63.5 67.27 61.87 75.21 74.4 73.2 71.6
15/11/2018 03:42:28 56.46 56.53 72.6 67.4 65.1 63.5 67.38 61.77 75.21 74.4 73.2 71.6
15/11/2018 03:42:29 56.04 56.58 72.44 67.4 65.1 63.5 66.83 61.7 75.21 74.4 73.2 71.6
15/11/2018 03:42:30 58.15 57.58 72.44 67.4 65.1 63.5 67.66 61.84 75.21 74.4 73.2 71.6
15/11/2018 03:42:31 56.86 57.52 72.44 67.4 65.1 63.5 67.07 61.95 75.21 74.4 73.2 71.6
15/11/2018 03:42:32 66.1 65.28 72.44 67.4 65.1 63.5 70.28 64.2 75.21 74.4 73.1 71.6
15/11/2018 03:42:33 57.2 65.21 72.44 67.4 65.1 63.5 67.42 64.15 75.21 74.4 73.1 71.6
15/11/2018 03:42:34 59.06 61.92 72.44 67.4 65.1 63.5 67.92 62.71 75.21 74.3 73.1 71.6
15/11/2018 03:42:35 56.56 60.38 71.43 67.4 65 63.5 67.63 62.57 74.52 74.3 73.1 71.6
15/11/2018 03:42:36 57.15 58.42 67.75 67.4 65 63.5 67.4 62.04 71.12 74.3 73.1 71.6
15/11/2018 03:42:37 57.73 57.8 65.28 67.4 65 63.5 66.98 61.88 68.09 74.3 73.1 71.6
15/11/2018 03:42:38 56.84 57.81 65.28 67.4 65 63.5 66.7 61.49 65.4 74.3 73.1 71.6
15/11/2018 03:42:39 57.44 57.43 65.28 67.4 65 63.5 66.75 61.34 64.2 74.3 73.1 71.6
15/11/2018 03:42:40 61.62 61.16 65.28 67.4 65 63.5 69.49 63.39 64.2 74.3 73.1 71.6
15/11/2018 03:42:41 56.38 60.74 65.28 67.4 65 63.5 66.61 63.15 64.2 74.3 73.1 71.6
15/11/2018 03:42:42 56.1 58.53 65.28 67.4 65 63.5 66.39 61.91 64.2 74.3 73.1 71.6
15/11/2018 03:42:43 56.54 57.22 65.28 67.4 65 63.5 66.44 61.22 64.2 74.3 73.1 71.6
15/11/2018 03:42:44 59.01 58.56 65.28 67.4 65 63.5 66.71 61.08 64.2 74.3 73.1 71.6
15/11/2018 03:42:45 56.36 58.35 65.28 67.4 65 63.5 66.4 61.13 64.2 74.3 73.1 71.6
15/11/2018 03:42:46 56.36 57.2 65.28 67.4 65 63.5 66.85 61.28 64.2 74.3 73.1 71.6
15/11/2018 03:42:47 55.81 56.66 65.28 67.4 65 63.5 66.49 61.07 64.2 74.2 73.1 71.6
15/11/2018 03:42:48 56.32 56.35 65.28 67.4 65 63.5 66.85 61.16 64.2 74.2 73.1 71.6
15/11/2018 03:42:49 56.39 56.48 65.28 67.4 65 63.5 66.83 61.21 64.2 74.2 73.1 71.6
15/11/2018 03:42:50 56.23 56.39 65.28 67.4 65 63.5 66.3 61.2 64.2 74.2 73.1 71.6
15/11/2018 03:42:51 56.65 56.62 65.28 67.4 65 63.5 66.49 60.92 64.2 74.2 73.1 71.6
15/11/2018 03:42:52 57.49 57.39 65.28 67.4 65 63.5 66.89 61.2 64.2 74.2 73.1 71.6
15/11/2018 03:42:53 56.49 57.09 65.28 67.4 65 63.5 66.79 61.23 64.2 74.2 73.1 71.6
15/11/2018 03:42:54 56.55 56.75 65.28 67.4 65 63.5 67.58 61.67 64.2 74.2 73 71.6
15/11/2018 03:42:55 56.15 56.58 65.28 67.3 65 63.5 67.43 61.8 64.2 74.2 73 71.6
15/11/2018 03:42:56 56.35 56.39 65.28 67.3 65 63.5 67.49 61.91 64.2 74.2 73 71.6
15/11/2018 03:42:57 56.21 56.42 65.28 67.3 65 63.5 67.32 61.83 64.2 74.2 73 71.6
15/11/2018 03:42:58 56.27 56.38 65.28 67.3 65 63.5 68.08 62.24 64.2 74.2 73 71.6
15/11/2018 03:42:59 58.08 57.76 65.28 67.3 64.9 63.5 68.72 62.87 64.2 74.2 73 71.6
15/11/2018 03:43:00 56.57 57.76 65.28 67.3 64.9 63.5 67.9 62.84 64.2 74.2 73 71.6
15/11/2018 03:43:01 57 57.32 65.28 67.2 64.9 63.5 67.21 62.47 64.2 74.1 73 71.6
15/11/2018 03:43:02 56.66 56.96 65.21 67.2 64.9 63.5 67.11 62.05 64.15 74 73 71.6
15/11/2018 03:43:03 74.25 73.3 73.3 67.3 65 63.5 83.16 76.52 76.52 74.2 73 71.6
15/11/2018 03:43:04 59.11 72.97 73.3 67.3 65 63.5 69.22 76.14 76.52 74.1 73 71.6
15/11/2018 03:43:05 56.28 68.98 73.3 67.3 65 63.5 67.75 72.25 76.52 74.1 73 71.6
15/11/2018 03:43:06 56.59 65.1 73.3 67.3 65 63.5 68.01 68.65 76.52 74.1 73 71.6
15/11/2018 03:43:07 56.6 61.76 73.3 67.3 65 63.5 67.45 65.81 76.52 74.1 73 71.6
15/11/2018 03:43:08 56.56 59.31 73.3 67.3 65 63.5 67.43 63.72 76.52 74.1 73 71.6
15/11/2018 03:43:09 58.39 58.48 73.3 67.3 65 63.5 68.12 62.7 76.52 74.1 73 71.6
15/11/2018 03:43:10 58.15 58.89 73.3 67.3 65 63.5 67.48 62.53 76.52 74.1 73 71.6
15/11/2018 03:43:11 56.49 58.04 73.3 67.3 65 63.5 67.4 62.03 76.52 74.1 73 71.6
15/11/2018 03:43:12 56.32 57.13 73.3 67.3 65 63.5 67.66 62.06 76.52 74.1 73 71.6
15/11/2018 03:43:13 56.12 56.7 73.3 67.2 65 63.5 66.93 62 76.52 74 73 71.6
15/11/2018 03:43:14 56.57 56.61 73.3 67.1 65 63.5 67.3 61.76 76.52 73.9 73 71.6
15/11/2018 03:43:15 56.31 56.6 73.3 67.1 65 63.5 67.42 61.93 76.52 73.9 73 71.6
15/11/2018 03:43:16 56.21 56.45 73.3 67.1 65 63.5 67.7 62.08 76.52 73.9 73 71.6
15/11/2018 03:43:17 57.4 57.08 73.3 67.1 65 63.5 67.77 62.11 76.52 73.9 73 71.6
15/11/2018 03:43:18 56.61 57 73.3 67.1 65 63.5 67.32 61.98 76.52 73.9 73 71.6
15/11/2018 03:43:19 56.35 56.86 73.3 67.1 65 63.5 67.07 61.84 76.52 73.8 73 71.6
15/11/2018 03:43:20 55.92 56.55 73.3 67.1 65 63.5 66.96 61.67 76.52 73.8 73 71.6
15/11/2018 03:43:21 58.29 57.89 73.3 67 64.9 63.5 67.63 61.8 76.52 73.7 73 71.6
15/11/2018 03:43:22 57.7 58.13 73.3 67 64.9 63.5 67.55 62.13 76.52 73.7 73 71.6
15/11/2018 03:43:23 56.77 57.74 73.3 67 64.9 63.5 67.07 61.86 76.52 73.7 73 71.6
15/11/2018 03:43:24 56.63 57.2 73.3 67 64.9 63.5 67.07 61.54 76.52 73.7 73 71.6
15/11/2018 03:43:25 56.86 56.96 73.3 66.9 64.9 63.5 67.1 61.7 76.52 73.7 72.9 71.6
15/11/2018 03:43:26 56.71 56.87 73.3 66.9 64.9 63.5 67.02 61.57 76.52 73.7 72.9 71.6
15/11/2018 03:43:27 56.39 56.76 73.3 66.9 64.9 63.5 66.24 61.3 76.52 73.7 72.9 71.6
15/11/2018 03:43:28 57.93 57.63 73.3 66.8 64.9 63.5 66.88 61.26 76.52 73.6 72.9 71.6
15/11/2018 03:43:29 57.35 57.56 73.3 66.7 64.9 63.5 67.21 61.43 76.52 73.5 72.9 71.6
15/11/2018 03:43:30 57.09 57.58 73.3 66.7 64.9 63.5 66.79 61.6 76.52 73.5 72.9 71.6
15/11/2018 03:43:31 59.67 59.49 73.3 66.7 64.9 63.5 67.46 61.64 76.52 73.5 72.9 71.6
15/11/2018 03:43:32 58.25 58.83 73.3 66.7 64.9 63.5 67.08 61.69 76.52 73.5 72.9 71.6
15/11/2018 03:43:33 65.98 65.19 72.97 66.7 64.9 63.5 68.61 62.65 76.14 73.5 72.9 71.6
15/11/2018 03:43:34 56.6 63.54 68.98 66.7 64.9 63.5 66.61 62.19 72.25 73.5 72.9 71.6
15/11/2018 03:43:35 59.26 60.55 65.19 66.7 64.9 63.5 66.8 61.47 68.65 73.5 72.9 71.6
15/11/2018 03:43:36 56.8 59.83 65.19 66.7 64.9 63.5 66.45 61.39 65.81 73.5 72.9 71.6
15/11/2018 03:43:37 57.88 58.22 65.19 66.7 64.9 63.5 67.81 61.9 63.72 73.5 72.9 71.6
15/11/2018 03:43:38 56.95 58.1 65.19 66.7 64.9 63.5 66.97 61.82 62.7 73.5 72.9 71.6
15/11/2018 03:43:39 56.23 57.33 65.19 66.7 64.9 63.5 66.75 61.5 62.65 73.5 72.9 71.6
15/11/2018 03:43:40 56.84 56.91 65.19 66.7 64.9 63.5 66.73 61.34 62.65 73.4 72.9 71.6
15/11/2018 03:43:41 62.35 61.72 65.19 66.7 64.9 63.5 67.48 62.02 62.65 73.4 72.9 71.6
15/11/2018 03:43:42 59.66 60.24 65.19 66.7 64.9 63.5 67.09 61.49 62.65 73.4 72.9 71.6
15/11/2018 03:43:43 56.3 60.22 65.19 66.7 64.9 63.5 66.54 61.42 62.65 73.4 72.9 71.6
15/11/2018 03:43:44 56.35 58.2 65.19 66.7 64.9 63.5 66.6 61.12 62.65 73.4 72.9 71.6
15/11/2018 03:43:45 56.51 57.12 65.19 66.6 64.9 63.5 66.79 61.11 62.65 73.4 72.9 71.6
15/11/2018 03:43:46 56.92 57.04 65.19 66.6 64.9 63.5 66.45 61.09 62.65 73.3 72.9 71.6
15/11/2018 03:43:47 56.34 56.89 65.19 66.6 64.9 63.5 67.24 61.47 62.65 73.3 72.9 71.6
15/11/2018 03:43:48 56.37 56.61 65.19 66.6 64.9 63.5 66.57 61.28 62.65 73.3 72.9 71.6
15/11/2018 03:43:49 56.39 56.52 65.19 66.5 64.9 63.5 66.45 61.08 62.65 73.3 72.9 71.6
15/11/2018 03:43:50 56.16 56.51 65.19 66.5 64.9 63.5 66.28 61.04 62.65 73.3 72.9 71.6
15/11/2018 03:43:51 56.2 56.34 65.19 66.5 64.9 63.5 67.11 61.25 62.65 73.3 72.9 71.6
15/11/2018 03:43:52 56.79 56.64 65.19 66.5 64.9 63.5 67.37 61.68 62.65 73.2 72.9 71.6
15/11/2018 03:43:53 57.28 57.13 65.19 66.2 64.9 63.5 66.25 61.41 62.65 73 72.8 71.6
15/11/2018 03:43:54 57.63 57.44 65.19 66.2 64.9 63.5 66.51 60.99 62.65 72.9 72.8 71.6
15/11/2018 03:43:55 57.86 57.83 65.19 66.2 64.9 63.5 66.87 61.13 62.65 72.9 72.8 71.6
15/11/2018 03:43:56 58.26 58.2 65.19 66.1 64.9 63.5 66.87 61.21 62.65 72.9 72.8 71.6
15/11/2018 03:43:57 56.56 58.04 65.19 66.1 64.9 63.5 66.25 61.19 62.65 72.9 72.8 71.6
15/11/2018 03:43:58 56.87 57.49 65.19 66.1 64.9 63.5 66.41 60.94 62.65 72.9 72.8 71.6
15/11/2018 03:43:59 56.97 57.1 65.19 66.1 64.9 63.5 66.74 61.09 62.65 72.9 72.8 71.6
15/11/2018 03:44:00 56.89 56.96 65.19 66.1 64.9 63.5 66.67 61.17 62.65 72.9 72.8 71.6
15/11/2018 03:44:01 57.06 57.29 65.19 66.1 64.9 63.5 67.01 61.31 62.65 72.9 72.8 71.6
15/11/2018 03:44:02 57.21 57.23 65.19 66.1 64.9 63.5 66.6 61.28 62.65 72.9 72.8 71.6
15/11/2018 03:44:03 56.77 57.24 63.54 66.1 64.9 63.5 67.27 61.55 62.19 72.9 72.8 71.6
15/11/2018 03:44:04 57.25 57.22 61.72 65.9 64.9 63.5 67.99 62 62.02 72.8 72.8 71.6
15/11/2018 03:44:05 57.56 57.61 61.72 65.7 64.9 63.5 67.55 62.21 62.21 72.7 72.8 71.6
15/11/2018 03:44:06 56.23 57.26 61.72 65.6 64.9 63.5 67.65 62.05 62.21 72.7 72.8 71.6
15/11/2018 03:44:07 56.71 56.83 61.72 65.6 64.9 63.5 67.54 62.05 62.21 72.6 72.8 71.6
15/11/2018 03:44:08 56.67 56.82 61.72 65.6 64.9 63.5 67.16 61.9 62.21 72.6 72.8 71.6
15/11/2018 03:44:09 57.02 56.98 61.72 65.6 64.9 63.5 67.68 62.02 62.21 72.6 72.8 71.6
15/11/2018 03:44:10 57.63 57.49 61.72 65.6 64.9 63.5 67.57 62.03 62.21 72.6 72.8 71.6
15/11/2018 03:44:11 58.03 57.93 60.24 65.6 64.9 63.5 67.58 61.99 62.21 72.6 72.8 71.6
15/11/2018 03:44:12 57.73 57.95 60.22 65.6 64.9 63.5 67.54 62.06 62.21 72.6 72.8 71.6
15/11/2018 03:44:13 58.11 58.26 58.26 65.6 64.9 63.5 67.8 62.19 62.21 72.6 72.8 71.6
15/11/2018 03:44:14 57.95 58.29 58.29 65.6 64.9 63.5 67.51 62.12 62.21 72.6 72.8 71.6
15/11/2018 03:44:15 58.75 58.81 58.81 65.6 64.9 63.5 67.63 62.06 62.21 72.6 72.8 71.6
15/11/2018 03:44:16 57.45 58.33 58.81 65.6 64.9 63.5 68.03 62.29 62.29 72.6 72.8 71.6
15/11/2018 03:44:17 68.45 67.57 67.57 65.6 64.9 63.5 76.47 69.94 69.94 72.6 72.8 71.6
15/11/2018 03:44:18 57.45 67.22 67.57 65.6 64.9 63.5 68.06 69.63 69.94 72.6 72.8 71.6
15/11/2018 03:44:19 57.3 63.66 67.57 65.6 64.9 63.5 67.31 66.55 69.94 72.6 72.8 71.6
15/11/2018 03:44:20 56.39 60.81 67.57 65.6 64.9 63.5 67.38 64.19 69.94 72.6 72.8 71.6
15/11/2018 03:44:21 57.62 58.66 67.57 65.6 64.9 63.5 67.84 62.84 69.94 72.6 72.8 71.6
15/11/2018 03:44:22 57.04 57.91 67.57 65.6 64.8 63.5 67.44 62.37 69.94 72.6 72.8 71.6
15/11/2018 03:44:23 56.38 57.48 67.57 65.6 64.8 63.5 67.42 62.01 69.94 72.6 72.8 71.6
15/11/2018 03:44:24 56.44 56.77 67.57 65.6 64.8 63.5 67.81 62.07 69.94 72.6 72.8 71.6
15/11/2018 03:44:25 56.39 56.56 67.57 65.6 64.8 63.5 67.39 62.06 69.94 72.6 72.8 71.6
15/11/2018 03:44:26 57.28 56.95 67.57 65.6 64.8 63.5 67.74 62.06 69.94 72.6 72.8 71.6
15/11/2018 03:44:27 56.56 56.94 67.57 65.6 64.8 63.5 67.87 62.16 69.94 72.6 72.8 71.6
15/11/2018 03:44:28 56.53 56.8 67.57 65.6 64.8 63.5 67.21 62.3 69.94 72.5 72.8 71.6
15/11/2018 03:44:29 56.71 56.72 67.57 65.6 64.8 63.5 67.2 61.85 69.94 72.5 72.8 71.6
15/11/2018 03:44:30 56.52 56.87 67.57 65.6 64.8 63.5 67.44 61.77 69.94 72.5 72.8 71.6
15/11/2018 03:44:31 57.09 57.06 67.57 65.6 64.8 63.5 67.56 61.87 69.94 72.5 72.8 71.6
15/11/2018 03:44:32 57.11 57.25 67.57 65.6 64.8 63.5 66.89 61.82 69.94 72.5 72.8 71.6
15/11/2018 03:44:33 56.15 57 67.57 65.6 64.8 63.5 67.2 61.69 69.94 72.5 72.8 71.6
15/11/2018 03:44:34 56.8 56.8 67.57 65.6 64.8 63.5 67.16 61.53 69.94 72.5 72.8 71.6
15/11/2018 03:44:35 56.47 56.74 67.57 65.6 64.8 63.5 67.6 61.79 69.94 72.5 72.8 71.6
15/11/2018 03:44:36 56.94 56.85 67.57 65.6 64.8 63.5 67.75 61.98 69.94 72.5 72.8 71.6
15/11/2018 03:44:37 59.32 58.48 67.57 65.6 64.8 63.5 67.7 62.2 69.94 72.5 72.8 71.6
15/11/2018 03:44:38 56.79 58.42 67.57 65.6 64.8 63.5 67.46 62.05 69.94 72.5 72.8 71.6
15/11/2018 03:44:39 57.83 57.8 67.57 65.6 64.8 63.5 67.21 61.94 69.94 72.5 72.8 71.6
15/11/2018 03:44:40 57.14 57.77 67.57 65.6 64.8 63.5 67.42 61.74 69.94 72.5 72.8 71.6
15/11/2018 03:44:41 56.71 57.35 67.57 65.6 64.8 63.5 67.33 61.86 69.94 72.4 72.8 71.6
15/11/2018 03:44:42 56.38 56.97 67.57 65.6 64.8 63.5 66.89 61.7 69.94 72.4 72.8 71.6
15/11/2018 03:44:43 56.54 56.66 67.57 65.6 64.8 63.5 67.85 61.95 69.94 72.4 72.8 71.6
15/11/2018 03:44:44 56.47 56.62 67.57 65.6 64.8 63.5 67.28 62.05 69.94 72.4 72.8 71.6
15/11/2018 03:44:45 56.83 56.78 67.57 65.6 64.8 63.5 67.32 61.76 69.94 72.4 72.7 71.6
15/11/2018 03:44:46 56.71 56.83 67.57 65.6 64.8 63.5 66.93 61.76 69.94 72.4 72.7 71.6
15/11/2018 03:44:47 56.95 57 67.22 65.5 64.8 63.5 67.16 61.64 69.63 72.4 72.7 71.6
15/11/2018 03:44:48 57.02 57.01 63.66 65.5 64.8 63.5 66.73 61.43 66.55 72.4 72.7 71.6
15/11/2018 03:44:49 56.99 57.14 60.81 65.5 64.8 63.5 67.47 61.62 64.19 72.4 72.7 71.6
15/11/2018 03:44:50 59.65 59.37 59.37 65.5 64.8 63.5 69.44 63.44 63.44 72.3 72.7 71.6
15/11/2018 03:44:51 56.79 58.44 59.37 65.5 64.8 63.5 67.13 62.78 63.44 72.3 72.7 71.6
15/11/2018 03:44:52 57.27 57.5 59.37 65.5 64.8 63.5 67.18 62.06 63.44 72.3 72.7 71.6
15/11/2018 03:44:53 56.69 57.4 59.37 65.5 64.8 63.5 67.25 61.7 63.44 72.3 72.7 71.6
15/11/2018 03:44:54 56.07 57.04 59.37 65.5 64.8 63.5 66.55 61.58 63.44 72.3 72.7 71.6
15/11/2018 03:44:55 63.26 63.1 63.1 65.5 64.8 63.5 69.56 63.63 63.63 72.3 72.7 71.6
15/11/2018 03:44:56 65.33 66.19 66.19 65.5 64.8 63.5 70.39 65.47 65.47 72.3 72.7 71.6
15/11/2018 03:44:57 56.9 63.45 66.19 65.5 64.8 63.5 67.14 63.59 65.47 72.3 72.7 71.6
15/11/2018 03:44:58 56.92 60.58 66.19 65.5 64.8 63.5 67.03 62.4 65.47 72.3 72.7 71.6
15/11/2018 03:44:59 56.64 58.72 66.19 65.5 64.8 63.5 66.51 61.75 65.47 72.3 72.7 71.6
15/11/2018 03:45:00 57.03 57.58 66.19 65.5 64.8 63.5 67.1 61.47 65.47 72.3 72.7 71.6
15/11/2018 03:45:01 56.31 57.23 66.19 65.5 64.8 63.5 66.82 61.44 65.47 72.3 72.7 71.6
15/11/2018 03:45:02 61.66 61.08 66.19 65.5 64.8 63.5 67.54 61.76 65.47 72.3 72.7 71.6
15/11/2018 03:45:03 56.77 59.99 66.19 65.5 64.8 63.5 66.77 61.56 65.47 72.3 72.7 71.6
15/11/2018 03:45:04 71.85 70.86 70.86 65.5 64.8 63.5 75.3 68.76 68.76 72.3 72.7 71.6
15/11/2018 03:45:05 59.16 70.76 70.86 65.5 64.8 63.5 67.45 68.68 68.76 72.3 72.7 71.6
15/11/2018 03:45:06 56.97 66.92 70.86 65.5 64.8 63.5 66.47 65.6 68.76 72.3 72.7 71.6
15/11/2018 03:45:07 56.57 63.37 70.86 65.5 64.8 63.5 66.39 63.28 68.76 72.3 72.7 71.6
15/11/2018 03:45:08 56.79 60.44 70.86 65.5 64.8 63.5 66.3 61.86 68.76 72.2 72.7 71.6
15/11/2018 03:45:09 56.84 58.49 70.86 65.5 64.8 63.5 66.76 61.23 68.76 72.2 72.7 71.6
15/11/2018 03:45:10 57.74 57.98 70.86 65.5 64.8 63.5 66.9 61.25 68.76 72.2 72.7 71.6
15/11/2018 03:45:11 58.6 58.78 70.86 65.5 64.8 63.5 67.45 61.65 68.76 72.2 72.7 71.6
15/11/2018 03:45:12 57.44 58.04 70.86 65.5 64.8 63.5 68.68 62.59 68.76 72.2 72.7 71.6
15/11/2018 03:45:13 57.15 57.75 70.86 65.5 64.8 63.5 69.35 63.37 68.76 72.2 72.7 71.6
15/11/2018 03:45:14 57.55 57.62 70.86 65.5 64.8 63.5 68.75 63.43 68.76 72.2 72.7 71.6
15/11/2018 03:45:15 57.74 57.72 70.86 65.5 64.8 63.5 69.06 63.49 68.76 72.2 72.7 71.6
15/11/2018 03:45:16 57.5 57.75 70.86 65.5 64.8 63.5 68.89 63.36 68.76 71.8 72.7 71.6
15/11/2018 03:45:17 57.02 57.57 70.86 65.4 64.8 63.5 68.6 63.3 68.76 71.8 72.7 71.6
15/11/2018 03:45:18 57.06 57.28 70.86 65.4 64.8 63.5 69.17 63.51 68.76 71.8 72.7 71.6
15/11/2018 03:45:19 57.44 57.37 70.86 65.3 64.8 63.5 68.76 63.44 68.76 71.8 72.7 71.6
15/11/2018 03:45:20 57.19 57.45 70.86 65.3 64.8 63.5 68.54 63.25 68.76 71.8 72.7 71.6
15/11/2018 03:45:21 57 57.24 70.86 65.3 64.8 63.5 67.96 62.98 68.76 71.7 72.7 71.6
15/11/2018 03:45:22 56.97 57.21 70.86 65.3 64.8 63.5 68.49 62.9 68.76 71.7 72.7 71.6
15/11/2018 03:45:23 57.31 57.21 70.86 65.3 64.8 63.5 68.58 62.92 68.76 71.7 72.7 71.6
15/11/2018 03:45:24 57.5 57.42 70.86 65.3 64.8 63.5 68.53 63.08 68.76 71.7 72.7 71.6
15/11/2018 03:45:25 57.8 57.74 70.86 65.3 64.8 63.5 68.39 63.03 68.76 71.7 72.7 71.6
15/11/2018 03:45:26 57.44 57.72 70.86 65.3 64.8 63.5 68.29 63 68.76 71.7 72.7 71.6
15/11/2018 03:45:27 57.25 57.54 70.86 65.3 64.8 63.5 68.76 62.92 68.76 71.7 72.7 71.6
15/11/2018 03:45:28 57.7 57.62 70.86 65.3 64.8 63.5 68.09 62.87 68.76 71.7 72.7 71.6
15/11/2018 03:45:29 57.02 57.61 70.86 65.3 64.8 63.5 68.61 62.9 68.76 71.7 72.7 71.6
15/11/2018 03:45:30 57.37 57.42 70.86 65.3 64.8 63.5 68.09 62.94 68.76 71.7 72.7 71.6
15/11/2018 03:45:31 57.13 57.3 70.86 65.3 64.8 63.5 68.12 62.67 68.76 71.7 72.7 71.6
15/11/2018 03:45:32 57.63 57.54 70.86 65.3 64.8 63.5 68.48 62.84 68.76 71.6 72.7 71.6
15/11/2018 03:45:33 56.76 57.5 70.86 65.3 64.8 63.5 68.77 63 68.76 71.6 72.7 71.6
15/11/2018 03:45:34 57.66 57.45 70.76 65.3 64.8 63.5 68.54 63.09 68.68 71.6 72.7 71.6
15/11/2018 03:45:35 56.84 57.46 66.92 65.3 64.8 63.5 68.48 63.02 65.6 71.6 72.7 71.6
15/11/2018 03:45:36 58.14 57.83 63.37 65.3 64.8 63.5 68.19 62.92 63.51 71.6 72.7 71.6
15/11/2018 03:45:37 57.84 58.04 60.44 65.3 64.8 63.5 68.47 62.88 63.51 71.6 72.7 71.6
15/11/2018 03:45:38 57.73 58.01 58.78 65.3 64.8 63.5 68.4 62.94 63.51 71.6 72.7 71.6
15/11/2018 03:45:39 58.3 58.19 58.78 65.3 64.8 63.5 68.88 63.08 63.51 71.6 72.7 71.6
15/11/2018 03:45:40 59.5 59.59 59.59 65.3 64.8 63.5 68.49 63.02 63.51 71.6 72.7 71.6
15/11/2018 03:45:41 65.14 63.86 63.86 65.3 64.8 63.5 77.42 70.29 70.29 71.6 72.7 71.6
15/11/2018 03:45:42 58.93 63.8 63.86 65.3 64.8 63.5 71.01 70.21 70.29 71.6 72.7 71.6
15/11/2018 03:45:43 57.65 61.4 63.86 65.3 64.8 63.5 69.03 67.7 70.29 71.6 72.7 71.6
15/11/2018 03:45:44 57.35 59.44 63.86 65.3 64.8 63.5 68.72 65.51 70.29 71.6 72.7 71.6
15/11/2018 03:45:45 56.83 58.26 63.86 65.3 64.8 63.5 68.04 64.14 70.29 71.6 72.7 71.6
15/11/2018 03:45:46 56.76 57.52 63.86 65.3 64.8 63.5 68.14 63.21 70.29 71.6 72.7 71.6
15/11/2018 03:45:47 57.37 57.27 63.86 65.3 64.8 63.5 68.17 62.74 70.29 71.6 72.7 71.6
15/11/2018 03:45:48 59.6 59.05 63.86 65.3 64.8 63.5 69.61 63.49 70.29 71.6 72.7 71.6
15/11/2018 03:45:49 57.77 58.65 63.86 65.3 64.8 63.5 68.83 63.42 70.29 71.6 72.7 71.6
15/11/2018 03:45:50 57.33 58.15 63.86 65.3 64.8 63.5 68.18 63.23 70.29 71.6 72.7 71.6
15/11/2018 03:45:51 57.01 57.7 63.86 65.3 64.8 63.5 68.11 62.84 70.29 71.6 72.7 71.6
15/11/2018 03:45:52 57.24 57.37 63.86 65.3 64.8 63.5 68.43 62.78 70.29 71.6 72.7 71.6
15/11/2018 03:45:53 57.11 57.26 63.86 65.3 64.8 63.5 68.73 63.04 70.29 71.5 72.7 71.6
15/11/2018 03:45:54 57.53 57.5 63.86 65.3 64.8 63.5 69.27 63.47 70.29 71.5 72.7 71.6
15/11/2018 03:45:55 57.42 57.49 63.86 65.3 64.8 63.5 68.92 63.5 70.29 71.5 72.7 71.6
15/11/2018 03:45:56 70.29 69.42 69.42 65.3 64.8 63.5 84.24 77.22 77.22 71.8 72.7 71.6
15/11/2018 03:45:57 58.2 68.47 69.42 65.3 64.8 63.5 71.68 76.91 77.22 71.8 72.7 71.6
15/11/2018 03:45:58 58.28 64.88 69.42 65.3 64.8 63.5 68.8 73.14 77.22 71.8 72.7 71.6
15/11/2018 03:45:59 58.46 61.96 69.42 65.3 64.8 63.5 69.37 69.56 77.22 71.8 72.7 71.6
15/11/2018 03:46:00 58.08 60.11 69.42 65.3 64.8 63.5 69.1 66.88 77.22 71.8 72.7 71.6
15/11/2018 03:46:01 57.55 58.89 69.42 65.3 64.8 63.5 68.37 65 77.22 71.8 72.7 71.6
15/11/2018 03:46:02 61.28 61.07 69.42 65.3 64.8 63.5 68.53 63.72 77.22 71.8 72.7 71.6
15/11/2018 03:46:03 57.85 61.08 69.42 65.3 64.8 63.5 70.19 64.4 77.22 71.7 72.7 71.6
15/11/2018 03:46:04 83.12 82.15 82.15 66.1 65.1 63.6 83.03 76.37 77.22 71.9 72.8 71.7
15/11/2018 03:46:05 68.84 80.37 82.15 66.1 65.2 63.6 74.82 74.76 77.22 71.9 72.8 71.7
15/11/2018 03:46:06 67.16 76.79 82.15 66.1 65.2 63.6 73.87 72.78 77.22 72 72.8 71.7
15/11/2018 03:46:07 79.86 78.81 82.15 66.5 65.3 63.7 81.38 74.79 77.22 72.1 72.8 71.7
15/11/2018 03:46:08 58.85 78.03 82.15 66.5 65.1 63.7 69.32 74.2 77.22 72.1 72.7 71.7
15/11/2018 03:46:09 57.46 73.86 82.15 66.5 65.1 63.7 69.19 70.54 77.22 72 72.7 71.7
15/11/2018 03:46:10 69.78 70.82 82.15 66.4 65.1 63.7 78.48 72.63 77.22 72.1 72.8 71.7
15/11/2018 03:46:11 73.2 74.17 82.15 66.3 65.1 63.7 78.55 74.62 77.22 72 72.8 71.7
15/11/2018 03:46:12 57.37 71.18 82.15 66.3 65.1 63.7 68.89 71.81 77.22 72 72.8 71.7
15/11/2018 03:46:13 57.46 67.23 82.15 66.3 65.1 63.7 68.81 68.46 77.22 72 72.8 71.7
15/11/2018 03:46:14 74.71 73.78 82.15 66.4 65.1 63.7 75.59 69.53 77.22 72.1 72.8 71.7
15/11/2018 03:46:15 75.92 76.35 82.15 66.5 65.1 63.7 79.31 73.3 77.22 72.1 72.7 71.7
15/11/2018 03:46:16 72.74 74.23 82.15 66.6 65.2 63.7 77.98 72.71 77.22 72.2 72.8 71.7
15/11/2018 03:46:17 58.26 72.92 82.15 66.5 65.2 63.7 68.67 71.69 77.22 72.1 72.7 71.7
15/11/2018 03:46:18 57.4 68.91 82.15 66.5 65.2 63.7 68.94 68.32 77.22 72.1 72.7 71.7
15/11/2018 03:46:19 57.09 65.14 82.15 66.5 65.2 63.7 68.67 65.89 77.22 72.1 72.7 71.7
15/11/2018 03:46:20 63.82 63.93 82.15 66.4 65.2 63.7 73.56 67.43 77.22 72.1 72.7 71.7
15/11/2018 03:46:21 76.74 75.75 82.15 65.5 65.2 63.8 81.63 75.17 77.22 71.8 72.8 71.7
15/11/2018 03:46:22 84.51 84.21 84.21 66.5 65.6 63.9 84.25 78.57 78.57 72 72.8 71.7
15/11/2018 03:46:23 78.82 84.7 84.7 66.7 65.7 63.9 79.83 79.18 79.18 72.1 72.9 71.7
15/11/2018 03:46:24 73.74 81.11 84.7 66.8 65.7 64 81.75 77.21 79.18 72.2 72.9 71.7
15/11/2018 03:46:25 59.4 77.91 84.7 66.8 65.7 64 70.05 75.63 79.18 72.2 72.9 71.7
15/11/2018 03:46:26 56.98 73.77 84.7 66.8 65.7 64 68.67 71.91 79.18 72.2 72.9 71.7
15/11/2018 03:46:27 56.75 69.68 84.7 66.8 65.7 64 68.7 68.52 79.18 72.2 72.9 71.7
15/11/2018 03:46:28 56.96 65.78 84.7 66.6 65.7 64 68.91 65.91 79.18 72.1 72.9 71.7
15/11/2018 03:46:29 70.06 69.78 84.7 66.6 65.7 64 78.31 72.16 79.18 72.2 72.9 71.8
15/11/2018 03:46:30 66.29 70.62 84.7 66.5 65.8 64 73.86 72.71 79.18 72.1 72.9 71.8
15/11/2018 03:46:31 56.83 67.29 84.7 66.5 65.8 64 68.51 69.65 79.18 72.1 72.9 71.8
15/11/2018 03:46:32 56.61 63.66 84.7 66.5 65.8 64 68.99 66.7 79.18 72.1 72.9 71.8
15/11/2018 03:46:33 56.86 60.63 84.7 66.5 65.7 64 68.71 64.96 79.18 72.1 72.9 71.8
15/11/2018 03:46:34 60.95 60.83 84.7 66.5 65.7 64 69.26 63.93 79.18 72.1 72.9 71.8
15/11/2018 03:46:35 56.9 60.24 84.7 66.5 65.7 64 68.46 63.63 79.18 72.1 72.9 71.8
15/11/2018 03:46:36 57.02 58.47 84.7 66.5 65.7 64 68.78 63.29 79.18 72.1 72.9 71.8
15/11/2018 03:46:37 58.29 58.35 84.7 66.5 65.7 64 69.9 63.98 79.18 72.1 72.9 71.8
15/11/2018 03:46:38 68.51 67.75 84.7 66.5 65.7 64 71.48 65.75 79.18 72.1 72.9 71.8
15/11/2018 03:46:39 57.02 65.09 84.7 66.5 65.7 64 68.65 64.66 79.18 72.1 72.8 71.8
15/11/2018 03:46:40 57.13 61.84 84.7 66.5 65.7 64 69.21 63.77 79.18 72.1 72.8 71.8
15/11/2018 03:46:41 66.44 65.88 84.7 66.5 65.7 64 70.68 65 79.18 72.1 72.8 71.8
15/11/2018 03:46:42 57 64.86 84.7 66.5 65.7 64 69.14 64.46 79.18 72.1 72.8 71.8
15/11/2018 03:46:43 62.67 63.35 84.7 66.5 65.7 64 69.27 63.92 79.18 72.1 72.8 71.8
15/11/2018 03:46:44 68.47 68.51 84.7 66.5 65.7 64 71.7 66.02 79.18 72.1 72.8 71.8
15/11/2018 03:46:45 56.89 65.7 84.7 66.5 65.7 64 68.15 64.63 79.18 72.1 72.8 71.8
15/11/2018 03:46:46 56.87 62.3 84.7 66.5 65.7 64 68.71 63.49 79.18 72.1 72.8 71.8
15/11/2018 03:46:47 56.91 59.73 84.7 66.4 65.7 64 68.48 63.22 79.18 72 72.8 71.8
15/11/2018 03:46:48 57.03 58.18 84.7 66.3 65.7 64 68.85 63.21 79.18 71.9 72.8 71.8
15/11/2018 03:46:49 57.06 57.56 84.7 66.2 65.7 64 68.53 63.11 79.18 71.8 72.8 71.8
15/11/2018 03:46:50 71.89 70.41 84.7 66.1 65.7 64 73.59 66.89 79.18 71.5 72.8 71.8
15/11/2018 03:46:51 60.21 70.24 84.7 66.1 65.7 64 69.68 66.86 79.18 71.5 72.8 71.8
15/11/2018 03:46:52 66.98 68.3 84.7 66.1 65.7 64 71.21 66.15 79.18 71.5 72.8 71.8
15/11/2018 03:46:53 56.98 66.35 81.11 66.1 65.7 64 68.68 65.23 77.21 71.5 72.8 71.8
15/11/2018 03:46:54 61.16 62.87 77.91 66.1 65.7 64 69.66 64.21 75.63 71.5 72.8 71.8
15/11/2018 03:46:55 60.48 62.65 73.77 66.1 65.7 64 69.3 64.35 72.71 71.5 72.8 71.8
15/11/2018 03:46:56 57.03 60.62 70.62 66.1 65.7 64 68.71 63.61 72.71 71.5 72.8 71.8
15/11/2018 03:46:57 57.04 58.77 70.62 66.1 65.7 64 68.96 63.47 72.71 71.4 72.8 71.8
15/11/2018 03:46:58 56.83 57.81 70.62 66.1 65.7 64 68.24 63.24 72.71 71.4 72.8 71.8
15/11/2018 03:46:59 56.84 57.23 70.62 66 65.7 64 68.25 62.91 72.71 71.4 72.8 71.8
15/11/2018 03:47:00 57.16 57.2 70.41 66 65.7 64 68.99 63.05 69.65 71.3 72.8 71.8
15/11/2018 03:47:01 56.74 57.08 70.41 66 65.7 64 68.47 63.05 66.89 71.3 72.8 71.8
15/11/2018 03:47:02 57.04 57.06 70.41 66 65.7 64 69.02 63.27 66.89 71.3 72.8 71.8
15/11/2018 03:47:03 56.6 56.99 70.41 66 65.7 64 68.35 63.17 66.89 71.3 72.8 71.8
15/11/2018 03:47:04 57.4 57.2 70.41 65.9 65.7 64 68.25 62.93 66.89 71.3 72.8 71.8
15/11/2018 03:47:05 57.63 57.66 70.41 65.8 65.7 64 68.96 63.1 66.89 71.1 72.8 71.8
15/11/2018 03:47:06 57.3 57.72 70.41 65.8 65.7 64 69.14 63.44 66.89 71.1 72.8 71.8
15/11/2018 03:47:07 56.97 57.41 70.41 65.8 65.7 64 68.8 63.37 66.89 71.1 72.8 71.8
15/11/2018 03:47:08 57.07 57.19 70.41 65.8 65.7 64 68.5 63.25 66.89 71.1 72.8 71.8
15/11/2018 03:47:09 60.28 59.68 70.41 65.8 65.7 64 69.2 63.46 66.89 71.1 72.8 71.8
15/11/2018 03:47:10 60.07 60.16 70.41 65.8 65.7 64 69.77 63.88 66.89 71.1 72.8 71.8
15/11/2018 03:47:11 65.5 64.96 70.41 65.8 65.7 64 76.32 69.91 69.91 71.2 72.8 71.8
15/11/2018 03:47:12 59.42 64.96 70.41 65.8 65.7 64 70.64 69.93 69.93 71.2 72.8 71.8
15/11/2018 03:47:13 56.79 62.18 70.41 65.8 65.7 64 68.52 67.32 69.93 71.2 72.8 71.8
15/11/2018 03:47:14 58.39 59.61 70.41 65.8 65.7 64 69.79 65.09 69.93 71.2 72.8 71.8
15/11/2018 03:47:15 57.05 58.95 70.41 65.8 65.7 64 68.44 64.52 69.93 71.2 72.8 71.8
15/11/2018 03:47:16 57.35 57.89 70.41 65.8 65.7 64 68.61 63.56 69.93 71.2 72.7 71.8
15/11/2018 03:47:17 57.28 57.62 70.41 65.8 65.7 64 69 63.44 69.93 71.2 72.7 71.8
15/11/2018 03:47:18 56.66 57.45 70.41 65.8 65.7 64 68.73 63.25 69.93 71.2 72.7 71.8
15/11/2018 03:47:19 56.74 56.96 70.41 65.8 65.7 64 68.23 63.17 69.93 71.2 72.7 71.8
15/11/2018 03:47:20 57.06 57.03 70.24 65.8 65.7 64 68.73 62.97 69.93 71.2 72.7 71.8
15/11/2018 03:47:21 63.57 62.73 68.3 65.8 65.7 64 70.2 64.18 69.93 71.2 72.7 71.8
15/11/2018 03:47:22 56.97 61.68 66.35 65.8 65.7 64 69.09 63.9 69.93 71.2 72.7 71.8
15/11/2018 03:47:23 57.04 59.36 64.96 65.8 65.7 64 69.04 63.65 69.93 71.2 72.7 71.8
15/11/2018 03:47:24 56.78 58.06 64.96 65.8 65.7 64 68.64 63.57 69.93 71.2 72.7 71.8
15/11/2018 03:47:25 56.94 57.36 64.96 65.8 65.7 64 68.02 63.16 69.93 71.2 72.7 71.8
15/11/2018 03:47:26 56.98 57.16 64.96 65.8 65.7 64 68.61 62.94 69.93 71.2 72.7 71.8
15/11/2018 03:47:27 57.02 57.1 64.96 65.8 65.7 64 68.72 63.08 69.93 71.2 72.7 71.8
15/11/2018 03:47:28 73.49 73.13 73.13 65.9 65.7 64 79.89 73.85 73.85 71.3 72.7 71.8
15/11/2018 03:47:29 74.77 76 76 66 65.7 64 79.74 75.81 75.81 71.4 72.8 71.8
15/11/2018 03:47:30 57.23 73.05 76 66 65.7 64 68.45 73.02 75.81 71.4 72.8 71.8
15/11/2018 03:47:31 56.93 69 76 66 65.7 64 69.06 69.4 75.81 71.4 72.8 71.8
15/11/2018 03:47:32 56.91 65.18 76 66 65.7 64 68.76 66.65 75.81 71.4 72.8 71.8
15/11/2018 03:47:33 56.59 61.88 76 66 65.7 64 68.67 64.78 75.81 71.4 72.8 71.8
15/11/2018 03:47:34 56.94 59.36 76 66 65.7 64 68.74 63.73 75.81 71.4 72.8 71.8
15/11/2018 03:47:35 56.78 58.01 76 66 65.7 64 68.33 63.35 75.81 71.4 72.8 71.8
15/11/2018 03:47:36 57.09 57.31 76 66 65.7 64 68.77 63.09 75.81 71.4 72.8 71.8
15/11/2018 03:47:37 57.13 57.22 76 66 65.7 64 69.01 63.42 75.81 71.4 72.8 71.8
15/11/2018 03:47:38 56.8 57.27 76 66 65.7 64 69.12 63.38 75.81 71.4 72.8 71.8
15/11/2018 03:47:39 57.4 57.32 76 66 65.7 64 68.88 63.36 75.81 71.4 72.8 71.8
15/11/2018 03:47:40 60.22 59.62 76 66 65.7 64 69.43 63.83 75.81 71.4 72.7 71.8
15/11/2018 03:47:41 60 59.96 76 66 65.7 64 69.25 63.64 75.81 71.4 72.7 71.8
15/11/2018 03:47:42 57.77 60.07 76 66 65.7 64 68.79 63.64 75.81 71.4 72.7 71.8
15/11/2018 03:47:43 59.54 59.61 76 66 65.7 64 69.74 63.87 75.81 71.4 72.7 71.8
15/11/2018 03:47:44 58.05 59.64 76 66 65.7 64 68.9 63.93 75.81 71.4 72.7 71.8
15/11/2018 03:47:45 57.24 58.64 76 66 65.7 64 68.28 63.47 75.81 71.4 72.7 71.8
15/11/2018 03:47:46 59.64 59.13 76 66 65.7 64 68.83 63.19 75.81 71.4 72.7 71.8
15/11/2018 03:47:47 57.84 59.24 76 66 65.7 64 68.82 63.34 75.81 71.4 72.7 71.8
15/11/2018 03:47:48 56.58 58.2 76 66 65.7 64 68.5 63.25 75.81 71.4 72.7 71.8
15/11/2018 03:47:49 56.9 57.23 76 66 65.7 64 67.99 62.89 75.81 71.4 72.7 71.8
15/11/2018 03:47:50 56.06 57.09 76 66 65.7 64 67.73 62.61 75.81 71.4 72.7 71.8
15/11/2018 03:47:51 55.77 56.47 76 66 65.7 64 67.27 62.26 75.81 71.4 72.7 71.8
15/11/2018 03:47:52 55.88 56.1 76 66 65.7 64 67.45 62 75.81 71.4 72.7 71.8
15/11/2018 03:47:53 56.05 56.06 76 66 65.7 64 68.09 62.17 75.81 71.4 72.7 71.8
15/11/2018 03:47:54 55.94 56.08 76 66 65.7 64 67.85 62.31 75.81 71.4 72.7 71.8
15/11/2018 03:47:55 56.32 56.41 76 66 65.7 64 67.88 62.36 75.81 71.4 72.7 71.8
15/11/2018 03:47:56 55.81 56.21 76 66 65.7 64 67.68 62.32 75.81 71.4 72.7 71.8
15/11/2018 03:47:57 55.88 56.1 76 66 65.7 64 67.11 62.06 75.81 71.4 72.7 71.8
15/11/2018 03:47:58 56.18 56.12 76 66 65.7 64 68 62.12 75.81 71.4 72.7 71.8
15/11/2018 03:47:59 56.08 56.32 73.05 66 65.7 64 67.86 62.28 73.02 71.4 72.7 71.8
15/11/2018 03:48:00 55.92 56.12 69 66 65.7 64 68.16 62.47 69.4 71.4 72.7 71.8
15/11/2018 03:48:01 56.09 56.09 65.18 66 65.7 64 68.16 62.64 66.65 71.4 72.7 71.8
15/11/2018 03:48:02 56.23 56.25 61.88 66 65.7 64 67.87 62.49 64.78 71.4 72.7 71.8
15/11/2018 03:48:03 55.95 56.21 60.07 65.9 65.7 64 67.63 62.36 63.93 71.2 72.7 71.8
15/11/2018 03:48:04 56.92 56.69 60.07 65.9 65.7 64 67.69 62.16 63.93 71.2 72.7 71.8
15/11/2018 03:48:05 57.55 57.24 60.07 65.9 65.7 64 68.04 62.39 63.93 71.2 72.7 71.8
15/11/2018 03:48:06 56.4 57.16 60.07 65.9 65.7 64 67.98 62.47 63.93 71.2 72.7 71.8
15/11/2018 03:48:07 56.37 56.75 60.07 65.9 65.7 64 67.19 62.34 63.93 71.2 72.7 71.8
15/11/2018 03:48:08 56.27 56.54 60.07 65.9 65.7 64 67.32 61.84 63.93 71.2 72.7 71.8
15/11/2018 03:48:09 55.94 56.33 60.07 65.9 65.7 64 67.67 62.06 63.93 71.2 72.7 71.8
15/11/2018 03:48:10 59.17 58.69 60.07 65.9 65.7 64 68.85 63.07 63.93 71.2 72.7 71.8
15/11/2018 03:48:11 55.92 58.14 60.07 65.9 65.7 64 67.99 62.7 63.93 71.2 72.7 71.8
15/11/2018 03:48:12 56.3 56.91 59.64 65.9 65.7 64 67.78 62.52 63.93 71.2 72.7 71.8
15/11/2018 03:48:13 56.28 56.66 59.64 65.9 65.7 64 67.54 62.25 63.93 71.2 72.7 71.8
15/11/2018 03:48:14 56.12 56.39 59.24 65.9 65.7 64 67.34 62.17 63.47 71.2 72.7 71.8
15/11/2018 03:48:15 56.83 56.74 59.24 65.9 65.7 64 68.09 62.18 63.34 71.2 72.7 71.8
15/11/2018 03:48:16 58.53 58.23 59.24 65.9 65.7 64 68.04 62.42 63.34 71.2 72.7 71.8
15/11/2018 03:48:17 56.73 57.82 58.69 65.9 65.7 64 68.15 62.68 63.25 71.2 72.7 71.8
15/11/2018 03:48:18 56.45 57.13 58.69 65.9 65.7 64 67.89 62.52 63.07 71.2 72.7 71.8
15/11/2018 03:48:19 56.82 57.19 58.69 65.9 65.7 64 67.06 62.25 63.07 71.2 72.7 71.8
15/11/2018 03:48:20 57.3 57.15 58.69 65.9 65.7 64 67.91 62.15 63.07 71.2 72.7 71.8
15/11/2018 03:48:21 56.36 57.16 58.69 65.9 65.7 64 67.81 62.18 63.07 71.2 72.7 71.8
15/11/2018 03:48:22 56.2 56.49 58.69 65.9 65.7 64 68.12 62.46 63.07 71.2 72.7 71.8
15/11/2018 03:48:23 56.87 56.77 58.69 65.9 65.7 64 68.36 62.59 63.07 71.2 72.7 71.8
15/11/2018 03:48:24 56.17 56.77 58.69 65.9 65.7 64 67.32 62.59 63.07 71.2 72.7 71.8
15/11/2018 03:48:25 56.71 56.89 58.69 65.9 65.7 64 67.45 62.02 63.07 71.2 72.7 71.8
15/11/2018 03:48:26 56.9 56.91 58.69 65.9 65.7 64 67.91 62.15 63.07 71.2 72.7 71.8
15/11/2018 03:48:27 56.54 57.01 58.69 65.9 65.7 64 68.01 62.37 63.07 71.2 72.7 71.8
15/11/2018 03:48:28 56.29 56.68 58.69 65.9 65.7 64 68.44 62.6 63.07 71.2 72.7 71.8
15/11/2018 03:48:29 56.58 56.73 58.69 65.9 65.7 64 67.92 62.63 63.07 71.2 72.7 71.8
15/11/2018 03:48:30 56.31 56.49 58.69 65.9 65.7 64 67.14 62.36 63.07 71.2 72.6 71.8
15/11/2018 03:48:31 59.46 59.1 59.1 65.9 65.7 64 67.45 61.91 63.07 71.2 72.6 71.8
15/11/2018 03:48:32 56.02 58.81 59.1 65.9 65.7 64 67.41 61.91 63.07 71.3 72.6 71.8
15/11/2018 03:48:33 55.97 57.28 59.1 65.9 65.7 64 68.18 62.29 63.07 71.2 72.6 71.8
15/11/2018 03:48:34 57.2 57.16 59.1 65.9 65.7 64 67.81 62.31 63.07 71.3 72.6 71.8
15/11/2018 03:48:35 72.87 70.96 70.96 66 65.7 64 79.91 72.54 72.54 71.4 72.7 71.8
15/11/2018 03:48:36 60.91 70.34 70.96 66 65.7 64 74.1 72.04 72.54 71.4 72.7 71.8
15/11/2018 03:48:37 80.73 79.56 79.56 66.4 65.9 64.1 82.92 76.48 76.48 71.6 72.7 71.8
15/11/2018 03:48:38 82.57 81.92 81.92 66.9 66.1 64.2 84.61 78.28 78.28 71.8 72.8 71.8
15/11/2018 03:48:39 65.43 81.16 81.92 67 66.1 64.2 73.08 77.73 78.28 71.9 72.8 71.8
15/11/2018 03:48:40 73.18 77.07 81.92 67 66.1 64.2 74.97 74.05 78.28 71.9 72.8 71.8
15/11/2018 03:48:41 73.47 76.87 81.92 67.1 66.2 64.2 75.1 72.83 78.28 71.9 72.8 71.8
15/11/2018 03:48:42 58.36 73.65 81.92 67.1 66.2 64.2 67.99 70.01 78.28 71.9 72.8 71.8
15/11/2018 03:48:43 72.01 72.2 81.92 67.1 66.2 64.2 77.46 71.25 78.28 72 72.8 71.8
15/11/2018 03:48:44 56.3 71.24 81.92 67.1 66.2 64.2 68.03 70.51 78.28 72 72.8 71.8
15/11/2018 03:48:45 72.92 73.04 81.92 67.2 66.2 64.2 74.06 68.91 78.28 72 72.8 71.8
15/11/2018 03:48:46 73.81 75.58 81.92 67.2 66.2 64.2 74.58 70.72 78.28 72 72.8 71.8
15/11/2018 03:48:47 55.65 72.35 81.92 67.2 66.2 64.2 67.23 68.04 78.28 72 72.8 71.8
15/11/2018 03:48:48 66.67 69.02 81.92 67.2 66.2 64.2 75.49 69.47 78.28 72 72.8 71.8
15/11/2018 03:48:49 56.87 66.76 81.92 67.2 66.2 64.2 67.79 67.67 78.28 72 72.8 71.8
15/11/2018 03:48:50 74.12 73.19 81.92 67.3 66.2 64.2 75.74 69.5 78.28 72.1 72.8 71.8
15/11/2018 03:48:51 56.22 71.62 81.92 67.3 66.2 64.2 68.43 68.27 78.28 72.1 72.8 71.8
15/11/2018 03:48:52 72.07 71.92 81.92 67.4 66.2 64.2 78 71.6 78.28 72.1 72.8 71.8
15/11/2018 03:48:53 56.52 70.48 81.92 67.4 66.2 64.2 67.43 70.32 78.28 72.1 72.8 71.8
15/11/2018 03:48:54 71.79 70.94 81.92 67.4 66.2 64.2 77.16 70.72 78.28 72.2 72.8 71.8
15/11/2018 03:48:55 59.22 70.76 81.92 67.4 66.2 64.2 69.06 70.57 78.28 72.2 72.8 71.8
15/11/2018 03:48:56 56.54 66.92 81.92 67.4 66.2 64.2 68.58 67.45 78.28 72.2 72.8 71.8
15/11/2018 03:48:57 55.57 63.27 81.92 67.4 66.2 64.2 67.87 65.14 78.28 72.2 72.8 71.8
15/11/2018 03:48:58 56.09 60.1 81.92 67.4 66.2 64.2 67.04 63.51 78.28 72.2 72.8 71.8
15/11/2018 03:48:59 56.04 58.07 81.92 67.4 66.2 64.2 67.16 62.33 78.28 72.2 72.8 71.8
15/11/2018 03:49:00 56.88 57.13 81.92 67.4 66.2 64.2 67.82 62.07 78.28 72.2 72.8 71.8
15/11/2018 03:49:01 56.31 56.83 81.92 67.4 66.2 64.2 67.64 62.19 78.28 72.2 72.8 71.8
15/11/2018 03:49:02 56.22 56.51 81.92 67.4 66.2 64.2 68.12 62.44 78.28 72.2 72.8 71.8
15/11/2018 03:49:03 56.62 56.6 81.92 67.4 66.2 64.2 67.6 62.4 78.28 72.2 72.8 71.8
15/11/2018 03:49:04 64.92 64.05 81.92 67.4 66.2 64.2 79.4 72.65 78.28 72.2 72.8 71.8
15/11/2018 03:49:05 57.28 64.01 81.92 67.4 66.2 64.2 70.36 72.59 78.28 72.2 72.8 71.8
15/11/2018 03:49:06 55.96 60.95 81.92 67.4 66.1 64.2 67.93 69.22 78.28 72.2 72.8 71.8
15/11/2018 03:49:07 56.37 58.53 81.92 67.4 66.1 64.2 68.28 66.24 78.28 72.2 72.8 71.8
15/11/2018 03:49:08 56.23 57.3 81.16 67.4 66.1 64.2 68.48 64.31 77.73 72.2 72.8 71.8
15/11/2018 03:49:09 56.34 56.67 77.07 67.4 66.1 64.2 67.16 63.38 74.05 72.2 72.7 71.8
15/11/2018 03:49:10 56.56 56.71 76.87 67.4 66.1 64.2 67.61 62.36 72.83 72.2 72.7 71.8
15/11/2018 03:49:11 57.86 57.89 75.58 67.4 66.1 64.2 68.32 62.61 72.65 72.2 72.7 71.8
15/11/2018 03:49:12 55.83 57.18 75.58 67.4 66.1 64.2 67.54 62.37 72.65 72.2 72.7 71.8
15/11/2018 03:49:13 56.31 56.55 75.58 67.4 66.1 64.2 68.03 62.48 72.65 72.2 72.7 71.8
15/11/2018 03:49:14 57.84 57.66 75.58 67.4 66.1 64.2 68.38 62.76 72.65 72.3 72.7 71.8
15/11/2018 03:49:15 56.4 57.04 75.58 67.4 66.1 64.2 68.11 62.66 72.65 72.3 72.7 71.8
15/11/2018 03:49:16 59.02 59.19 73.19 67.4 66.1 64.2 67.64 62.88 72.65 72.3 72.7 71.8
15/11/2018 03:49:17 56.06 57.63 73.19 67.4 66.1 64.2 67.84 62.22 72.65 72.2 72.7 71.8
15/11/2018 03:49:18 56.4 56.75 73.19 67.4 66 64.2 68.53 62.97 72.65 72.2 72.7 71.8
15/11/2018 03:49:19 56.13 56.56 73.19 67.4 66 64.2 67.89 62.77 72.65 72.2 72.7 71.8
15/11/2018 03:49:20 57.25 57 71.92 67.4 66 64.2 67.49 62.3 72.65 72.2 72.7 71.8
15/11/2018 03:49:21 56.23 56.92 71.92 67.4 66 64.2 67.21 61.93 72.65 72.2 72.7 71.8
15/11/2018 03:49:22 56.56 56.76 70.94 67.4 66 64.2 68.04 62.25 72.65 72.2 72.7 71.8
15/11/2018 03:49:23 56.14 56.53 70.94 67.4 66 64.2 68.27 62.45 72.65 72.2 72.7 71.8
15/11/2018 03:49:24 56.3 56.46 70.76 67.4 66 64.2 68.18 62.6 72.65 72.2 72.7 71.8
15/11/2018 03:49:25 55.68 56.19 66.92 67.4 66 64.2 68.1 62.73 72.65 72.2 72.7 71.8
15/11/2018 03:49:26 56.92 56.69 64.05 67.4 66 64.2 67.83 62.45 72.65 72.2 72.7 71.8
15/11/2018 03:49:27 56.17 56.7 64.05 67.4 66 64.2 67.14 62.25 72.65 72.2 72.7 71.8
15/11/2018 03:49:28 56.58 56.56 64.05 67.4 66 64.2 67.8 62.12 72.65 72.2 72.7 71.8
15/11/2018 03:49:29 56.4 56.66 64.05 67.4 66 64.2 67.71 62.17 72.65 72.2 72.7 71.8
15/11/2018 03:49:30 56.1 56.47 64.05 67.4 66 64.2 67.7 62.31 72.65 72.2 72.7 71.8
15/11/2018 03:49:31 56.51 56.48 64.05 67.4 66 64.2 67.67 62.17 72.65 72.2 72.7 71.8
15/11/2018 03:49:32 55.91 56.38 64.05 67.4 66 64.2 67.53 62.04 72.65 72.2 72.7 71.8
15/11/2018 03:49:33 56.37 56.3 64.05 67.4 66 64.2 67.81 62.25 72.65 72.2 72.7 71.8
15/11/2018 03:49:34 56.28 56.31 64.01 67.4 66 64.2 67.65 62.14 72.59 72.2 72.6 71.8
15/11/2018 03:49:35 56.22 56.51 60.95 67.4 66 64.2 68.45 62.57 69.22 72.2 72.6 71.8
15/11/2018 03:49:36 56.42 56.5 59.19 67.4 66 64.2 68.76 63.02 66.24 72.2 72.6 71.8
15/11/2018 03:49:37 56.6 56.52 59.19 67.4 66 64.2 67.99 62.92 64.31 72.2 72.6 71.8
15/11/2018 03:49:38 56.06 56.51 59.19 67.4 66 64.2 67.53 62.6 63.38 72.2 72.6 71.8
15/11/2018 03:49:39 55.94 56.3 59.19 67.4 66 64.2 68.21 62.51 63.02 72.2 72.6 71.8
15/11/2018 03:49:40 55.86 56.15 59.19 67.4 66 64.2 68.03 62.49 63.02 72.2 72.6 71.8
15/11/2018 03:49:41 56.23 56.19 59.19 67.4 66 64.2 68.12 62.48 63.02 72.2 72.6 71.8
15/11/2018 03:49:42 55.42 56.15 59.19 67.4 66 64.2 68.31 62.64 63.02 72.2 72.6 71.8
15/11/2018 03:49:43 56.04 56.04 59.19 67.4 66 64.2 68.25 62.79 63.02 72.2 72.6 71.8
15/11/2018 03:49:44 57.58 57.06 59.19 67.4 66 64.2 67.66 62.52 63.02 72.2 72.6 71.8
15/11/2018 03:49:45 56.43 57.01 59.19 67.4 66 64.2 67.69 62.23 63.02 72.2 72.6 71.8
15/11/2018 03:49:46 57.07 57.09 57.63 67.4 66 64.2 67.65 62.18 63.02 72.2 72.6 71.8
15/11/2018 03:49:47 56.81 57.14 57.14 67.4 66 64.2 68.02 62.24 63.02 72.2 72.6 71.8
15/11/2018 03:49:48 55.77 56.75 57.14 67.4 66 64.2 68.01 62.39 63.02 72.2 72.6 71.8
15/11/2018 03:49:49 56.6 56.58 57.14 67.4 66 64.2 68.31 62.69 63.02 72.2 72.6 71.8
15/11/2018 03:49:50 55.72 56.52 57.14 67.4 66 64.2 68.23 62.59 63.02 72.2 72.6 71.8
15/11/2018 03:49:51 55.79 56.04 57.14 67.4 66 64.2 67.76 62.58 63.02 72.2 72.6 71.8
15/11/2018 03:49:52 55.84 56.07 57.14 67.4 66 64.2 68.05 62.52 63.02 72.2 72.6 71.8
15/11/2018 03:49:53 55.81 55.93 57.14 67.4 66 64.2 68.4 62.65 63.02 72.2 72.6 71.8
15/11/2018 03:49:54 55.96 56.05 57.14 67.4 66 64.2 68.25 62.75 63.02 72.2 72.6 71.8
15/11/2018 03:49:55 55.89 56.04 57.14 67.4 66 64.2 68.19 62.77 63.02 72.2 72.6 71.8
15/11/2018 03:49:56 55.72 55.9 57.14 67.4 66 64.2 67.62 62.62 63.02 72.2 72.6 71.8
15/11/2018 03:49:57 55.88 55.88 57.14 67.4 66 64.2 67.54 62.15 63.02 72.2 72.6 71.8
15/11/2018 03:49:58 56.79 56.55 57.14 67.4 66 64.2 68.04 62.3 63.02 72.2 72.6 71.8
15/11/2018 03:49:59 55.82 56.58 57.14 67.4 66 64.2 68.2 62.57 63.02 72.2 72.6 71.8
15/11/2018 03:50:00 56.66 56.51 57.14 67.4 66 64.2 67.91 62.58 63.02 72.2 72.6 71.8
15/11/2018 03:50:01 56.86 56.94 57.14 67.4 66 64.3 67.48 62.35 63.02 72.2 72.6 71.8
15/11/2018 03:50:02 56.1 56.68 57.14 67.4 66 64.3 67.27 62.06 63.02 72.2 72.6 71.8
15/11/2018 03:50:03 56.26 56.67 57.14 67.4 66 64.3 67.24 61.8 63.02 72.2 72.6 71.8
15/11/2018 03:50:04 57.18 56.99 57.14 67.3 66 64.3 68.25 62.26 63.02 72.2 72.6 71.8
15/11/2018 03:50:05 56.21 57.03 57.14 67.3 66 64.3 68.19 62.51 63.02 72.2 72.6 71.8
15/11/2018 03:50:06 56.94 56.94 57.14 67.3 65.9 64.3 68.37 62.78 62.92 72.2 72.6 71.8
15/11/2018 03:50:07 56.39 56.69 57.14 67.3 65.9 64.3 67.93 62.52 62.79 72.2 72.6 71.8
15/11/2018 03:50:08 56.55 56.66 57.14 67.3 65.9 64.3 67.25 62.37 62.79 72.2 72.6 71.8
15/11/2018 03:50:09 56.79 56.86 57.14 67.3 65.9 64.3 67.42 62 62.79 72.2 72.6 71.8
15/11/2018 03:50:10 56.53 56.72 57.14 67.3 65.9 64.3 68.1 62.37 62.79 72.2 72.6 71.8
15/11/2018 03:50:11 56.22 56.57 57.14 67.3 65.9 64.3 68.15 62.5 62.79 72.2 72.6 71.8
15/11/2018 03:50:12 55.89 56.36 57.14 67.3 65.9 64.3 68.25 62.57 62.79 72.2 72.6 71.8
15/11/2018 03:50:13 56.14 56.16 57.14 67.3 65.9 64.3 67.68 62.45 62.78 72.2 72.6 71.8
15/11/2018 03:50:14 64.25 63.32 63.32 67.3 65.9 64.3 69.11 63.31 63.31 72.2 72.6 71.8
15/11/2018 03:50:15 69.3 69.25 69.25 67.3 66 64.3 71.65 65.92 65.92 72.2 72.6 71.8
15/11/2018 03:50:16 63.81 69.62 69.62 67.3 66 64.3 69.75 66.27 66.27 72.2 72.6 71.8
15/11/2018 03:50:17 67.78 68.24 69.62 67.4 66 64.3 74.58 68.78 68.78 72.2 72.6 71.8
15/11/2018 03:50:18 72.34 71.83 71.83 67.4 66 64.3 76.99 70.6 70.6 72.3 72.6 71.8
15/11/2018 03:50:19 67.73 70.63 71.83 67.4 66 64.3 73.75 70.6 70.6 72.3 72.6 71.8
15/11/2018 03:50:20 66.92 70.34 71.83 67.4 66 64.3 72.06 69.45 70.6 72.3 72.6 71.8
15/11/2018 03:50:21 63.08 67.54 71.83 67.4 66 64.3 69.26 67.55 70.6 72.3 72.6 71.8
15/11/2018 03:50:22 63.72 65.39 71.83 67.4 66 64.3 70.19 65.51 70.6 72.3 72.6 71.8
15/11/2018 03:50:23 64.88 64.99 71.83 67.4 66 64.3 70.67 65.16 70.6 72.3 72.6 71.8
15/11/2018 03:50:24 62.83 65.45 71.83 67.5 66 64.3 71.17 65.77 70.6 72.3 72.6 71.8
15/11/2018 03:50:25 61.28 63.48 71.83 67.5 66 64.3 69.03 65.18 70.6 72.3 72.6 71.8
15/11/2018 03:50:26 61.26 63.33 71.83 67.5 66 64.3 69.39 64.61 70.6 72.3 72.6 71.8
15/11/2018 03:50:27 59.54 61.35 71.83 67.5 66 64.3 68.13 63.66 70.6 72.3 72.6 71.8
15/11/2018 03:50:28 57.6 60.61 71.83 67.5 66 64.3 68.98 63.29 70.6 72.3 72.6 71.8
15/11/2018 03:50:29 57.37 58.87 71.83 67.5 66 64.3 68.7 63.24 70.6 72.3 72.6 71.8
15/11/2018 03:50:30 56.05 57.86 71.83 67.5 66 64.3 68.67 63.26 70.6 72.3 72.6 71.8
15/11/2018 03:50:31 55.92 56.84 71.83 67.5 66 64.3 69.59 63.75 70.6 72.3 72.6 71.8
15/11/2018 03:50:32 55.64 56.27 71.83 67.5 66 64.3 67.64 63.65 70.6 72.3 72.6 71.8
15/11/2018 03:50:33 56.16 56.22 71.83 67.5 66 64.3 68.08 62.7 70.6 72.3 72.6 71.8
15/11/2018 03:50:34 55.77 56.06 71.83 67.5 66 64.3 67.97 62.56 70.6 72.3 72.6 71.8
15/11/2018 03:50:35 64.89 64.28 71.83 67.5 66 64.3 71.29 65.11 70.6 72.3 72.6 71.8
15/11/2018 03:50:36 69 68.43 71.83 67.5 66 64.3 74.18 68.15 70.6 72.3 72.6 71.8
15/11/2018 03:50:37 73.29 72.17 72.17 67.5 66 64.3 77.26 70.91 70.91 72.4 72.6 71.9
15/11/2018 03:50:38 71.5 72.11 72.17 67.6 66 64.3 76.54 71.58 71.58 72.4 72.6 71.9
15/11/2018 03:50:39 63.65 71.41 72.17 67.6 66.1 64.3 71.55 70.61 71.58 72.4 72.6 71.9
15/11/2018 03:50:40 56.56 68.13 72.17 67.6 66.1 64.3 69.16 68.19 71.58 72.4 72.6 71.9
15/11/2018 03:50:41 56.24 64.34 72.17 67.6 66 64.3 69.71 65.88 71.58 72.4 72.6 71.9
15/11/2018 03:50:42 57.76 61.11 72.17 67.6 66 64.3 69.26 65.06 71.58 72.4 72.6 71.9
15/11/2018 03:50:43 61.19 60.69 72.17 67.6 66.1 64.3 69.32 64 71.58 72.4 72.6 71.9
15/11/2018 03:50:44 57.83 60.48 72.17 67.6 66.1 64.3 68 63.8 71.58 72.4 72.6 71.9
15/11/2018 03:50:45 56.83 58.93 72.17 67.6 66 64.3 67.34 62.98 71.58 72.4 72.6 71.9
15/11/2018 03:50:46 59.12 58.73 72.17 67.6 66 64.3 68.31 62.54 71.58 72.4 72.6 71.9
15/11/2018 03:50:47 57.77 58.82 72.17 67.6 66 64.3 68.49 62.73 71.58 72.4 72.6 71.9
15/11/2018 03:50:48 58.08 58.21 72.17 67.6 66 64.3 68.58 62.89 71.58 72.4 72.6 71.9
15/11/2018 03:50:49 57.96 58.31 72.17 67.6 66 64.3 68.44 63.01 71.58 72.4 72.6 71.9
15/11/2018 03:50:50 56.78 57.99 72.17 67.6 66 64.3 67.35 62.77 71.58 72.4 72.6 71.9
15/11/2018 03:50:51 57.09 57.35 72.17 67.6 66 64.3 67.63 62.1 71.58 72.4 72.6 71.9
15/11/2018 03:50:52 56.74 57.19 72.17 67.6 66 64.3 68 62.38 71.58 72.4 72.6 71.9
15/11/2018 03:50:53 56.84 56.99 72.17 67.6 66 64.3 68.68 62.83 71.58 72.4 72.6 71.9
15/11/2018 03:50:54 56.91 57.1 72.17 67.6 66 64.3 68.95 63.17 71.58 72.4 72.6 71.9
15/11/2018 03:50:55 57.74 57.54 72.17 67.6 66 64.3 69.63 63.79 71.58 72.4 72.6 71.9
15/11/2018 03:50:56 57.28 57.54 72.17 67.5 66 64.3 68.12 63.47 71.58 72.2 72.6 71.9
15/11/2018 03:50:57 57.27 57.63 72.17 67.5 66 64.3 67.92 62.96 71.58 72.1 72.6 71.9
15/11/2018 03:50:58 56.89 57.26 72.17 67.5 66 64.3 67.8 62.45 71.58 72.1 72.5 71.9
15/11/2018 03:50:59 56.55 57.02 72.17 67.5 66 64.3 68.07 62.64 71.58 72.1 72.5 71.9
15/11/2018 03:51:00 56.3 56.76 72.17 67.5 66 64.3 68.52 62.8 71.58 72.1 72.5 71.9
15/11/2018 03:51:01 56.65 56.61 72.17 67.5 66 64.3 68.05 62.73 71.58 72.1 72.5 71.9
15/11/2018 03:51:02 56.39 56.64 72.17 67.5 66 64.3 67.22 62.5 71.58 72.1 72.5 71.9
15/11/2018 03:51:03 56.54 56.67 72.17 67.5 66 64.3 68.06 62.17 71.58 72.1 72.5 71.9
15/11/2018 03:51:04 56.41 56.49 72.17 67 66 64.3 67.72 62.21 71.58 72 72.5 71.9
15/11/2018 03:51:05 56.28 56.47 72.17 67 66 64.3 68.54 62.71 71.58 71.9 72.5 71.9
15/11/2018 03:51:06 56.33 56.55 72.17 66.9 66 64.3 68.33 62.85 71.58 71.9 72.5 71.9
15/11/2018 03:51:07 56.23 56.41 72.11 66.6 66 64.3 68.53 62.94 71.58 71.8 72.5 71.9
15/11/2018 03:51:08 56.59 56.6 71.41 66.6 66 64.3 67.76 62.7 70.61 71.8 72.5 71.9
15/11/2018 03:51:09 56.61 56.72 68.13 66.6 66 64.3 68.36 62.9 68.19 71.8 72.5 71.9
15/11/2018 03:51:10 56.41 56.53 64.34 66.6 66 64.3 68.16 62.57 65.88 71.7 72.5 71.9
15/11/2018 03:51:11 56.9 56.82 61.11 66.6 66 64.3 68.1 62.73 65.06 71.7 72.5 71.9
15/11/2018 03:51:12 57.86 57.6 60.69 66.6 66 64.3 69.29 63.21 64 71.7 72.5 71.9
15/11/2018 03:51:13 57.1 57.53 60.48 66.6 66 64.3 68.71 63.31 63.8 71.7 72.5 71.9
15/11/2018 03:51:14 56.59 57.19 58.93 66.5 66 64.3 67.94 63 63.79 71.6 72.5 71.9
15/11/2018 03:51:15 56.42 56.86 58.82 66.3 66 64.3 68.25 62.69 63.79 71.6 72.5 71.9
15/11/2018 03:51:16 55.97 56.64 58.82 66.3 66 64.3 67.41 62.58 63.79 71.5 72.5 71.9
15/11/2018 03:51:17 56.27 56.4 58.31 66.3 66 64.3 68.49 62.55 63.79 71.5 72.5 71.9
15/11/2018 03:51:18 56.07 56.31 58.31 66.3 66 64.3 68.88 63.07 63.79 71.5 72.5 71.9
15/11/2018 03:51:19 55.98 56.25 57.99 66.3 66 64.3 68.4 63.08 63.79 71.5 72.5 71.9
15/11/2018 03:51:20 55.64 56.05 57.63 66.3 66 64.3 67.74 62.91 63.79 71.5 72.5 71.9
15/11/2018 03:51:21 55.57 55.82 57.63 66.1 66 64.3 67.57 62.34 63.79 71.3 72.5 71.9
15/11/2018 03:51:22 55.73 55.82 57.63 65 66 64.3 67.58 62.15 63.79 71.1 72.5 71.9
15/11/2018 03:51:23 55.61 55.83 57.63 64.6 66 64.3 68.32 62.43 63.79 70.9 72.5 71.9
15/11/2018 03:51:24 56.16 55.99 57.63 64.5 66 64.3 68.63 62.79 63.79 70.8 72.5 71.9
15/11/2018 03:51:25 56.16 56.12 57.63 64.5 66 64.3 68.07 62.8 63.47 70.8 72.5 71.9
15/11/2018 03:51:26 55.41 56.14 57.63 64.5 66 64.3 67.67 62.65 63.31 70.8 72.5 71.9
15/11/2018 03:51:27 56.32 56.11 57.6 64.5 66 64.3 67.69 62.41 63.31 70.8 72.5 71.9
15/11/2018 03:51:28 56.03 56.25 57.6 64.5 66 64.3 68.07 62.38 63.31 70.8 72.5 71.9
15/11/2018 03:51:29 56.33 56.34 57.6 64.4 66 64.3 68.13 62.5 63.31 70.7 72.5 71.9
15/11/2018 03:51:30 63.1 62.36 62.36 64.4 66 64.3 71.92 65.66 65.66 70.7 72.5 71.9
15/11/2018 03:51:31 56.09 62.19 62.36 64.4 66 64.3 68.36 65.59 65.66 70.7 72.5 71.9
15/11/2018 03:51:32 56.04 59.41 62.36 64.4 66 64.3 68.19 63.99 65.66 70.7 72.5 71.9
15/11/2018 03:51:33 56.2 57.62 62.36 64.4 66 64.3 67.48 63.15 65.66 70.7 72.5 71.9
15/11/2018 03:51:34 55.95 56.82 62.36 64.4 66 64.3 67.87 62.45 65.66 70.7 72.5 71.9
15/11/2018 03:51:35 55.89 56.28 62.36 64.4 66 64.3 68.2 62.54 65.66 70.7 72.5 71.9
15/11/2018 03:51:36 56.18 56.26 62.36 64.4 66 64.3 68.85 62.92 65.66 70.7 72.5 71.9
15/11/2018 03:51:37 55.78 56.16 62.36 64.4 66 64.3 68.71 63.15 65.66 70.7 72.5 71.9
15/11/2018 03:51:38 56.07 56.19 62.36 64.4 66 64.3 68.12 62.98 65.66 70.7 72.5 71.9
15/11/2018 03:51:39 55.4 55.96 62.36 64.4 66 64.3 67.6 62.7 65.66 70.7 72.5 71.9
15/11/2018 03:51:40 55.78 55.88 62.36 64.4 66 64.3 68.02 62.39 65.66 70.7 72.5 71.9
15/11/2018 03:51:41 55.97 56.08 62.36 64.3 66 64.3 68.43 62.63 65.66 70.7 72.5 71.9
15/11/2018 03:51:42 56.36 56.22 62.36 64.3 66 64.3 68.59 62.85 65.66 70.7 72.5 71.9
15/11/2018 03:51:43 56.42 56.41 62.36 64.3 66 64.3 68.95 63.16 65.66 70.7 72.5 71.9
15/11/2018 03:51:44 55.98 56.41 62.36 64.3 66 64.3 68.25 63.06 65.66 70.6 72.5 71.9
15/11/2018 03:51:45 56.58 56.47 62.36 64.3 66 64.3 68.3 62.87 65.66 70.6 72.5 71.9
15/11/2018 03:51:46 56.29 56.68 62.36 64.3 66 64.3 67.9 62.72 65.66 70.6 72.5 71.9
15/11/2018 03:51:47 56.36 56.37 62.36 64.3 66 64.3 68.45 62.71 65.66 70.6 72.5 71.9
15/11/2018 03:51:48 56.66 56.61 62.36 64.3 66 64.3 69.03 63.16 65.66 70.6 72.5 71.9
15/11/2018 03:51:49 56.48 56.74 62.36 64.3 66 64.3 68.74 63.24 65.66 70.6 72.5 71.9
15/11/2018 03:51:50 56.37 56.7 62.36 64.2 66 64.3 68.48 63.1 65.66 70.6 72.5 71.9
15/11/2018 03:51:51 56.22 56.4 62.36 64.2 66 64.3 68.03 62.87 65.66 70.6 72.5 71.9
15/11/2018 03:51:52 56.79 56.77 62.36 64.2 66 64.3 68.39 62.78 65.66 70.6 72.5 71.9
15/11/2018 03:51:53 56.11 56.69 62.36 64.2 66 64.3 68.73 63.06 65.66 70.6 72.5 71.9
15/11/2018 03:51:54 56.28 56.46 62.36 64.2 66 64.3 68.65 63.18 65.66 70.6 72.5 71.9
15/11/2018 03:51:55 56.44 56.62 62.36 64.2 66 64.3 69.33 63.45 65.66 70.6 72.5 71.9
15/11/2018 03:51:56 56.06 56.44 62.36 64.2 66 64.3 68.58 63.48 65.66 70.6 72.5 71.9
15/11/2018 03:51:57 56.04 56.29 62.36 64.2 66 64.3 68.52 63.08 65.66 70.6 72.5 71.9
15/11/2018 03:51:58 55.71 56.06 62.36 64.2 66 64.3 67.67 62.94 65.66 70.6 72.4 71.9
15/11/2018 03:51:59 56.35 56.19 62.36 64.2 66 64.3 68.92 63.02 65.66 70.6 72.4 71.9
15/11/2018 03:52:00 56.53 56.52 62.19 64.2 66 64.3 69.29 63.5 65.59 70.6 72.4 71.9
15/11/2018 03:52:01 56.54 56.68 59.41 64.2 66 64.3 68.5 63.34 63.99 70.6 72.4 71.9
15/11/2018 03:52:02 56.32 56.6 57.62 64.2 66 64.3 68.47 63.07 63.5 70.6 72.4 71.9
15/11/2018 03:52:03 57.15 56.97 56.97 64.2 66 64.3 68.02 62.84 63.5 70.6 72.4 71.9
15/11/2018 03:52:04 67.56 66.74 66.74 64.2 66 64.3 74.88 68.51 68.51 70.6 72.4 71.9
15/11/2018 03:52:05 61.68 66.93 66.93 64.2 66 64.3 71.3 68.68 68.68 70.6 72.4 71.9
15/11/2018 03:52:06 56.67 64.05 66.93 64.2 66 64.3 68.85 66.8 68.68 70.6 72.4 71.9
15/11/2018 03:52:07 56.66 60.96 66.93 64.2 66 64.3 69.12 64.93 68.68 70.6 72.4 71.9
15/11/2018 03:52:08 68.67 68.41 68.41 64.2 66 64.3 74.16 68.35 68.68 70.7 72.4 71.9
15/11/2018 03:52:09 63.88 68.82 68.82 64.3 66 64.3 70.99 68.69 68.69 70.7 72.4 71.9
15/11/2018 03:52:10 56.33 65.68 68.82 64.2 66 64.3 68.38 66.38 68.69 70.7 72.4 71.9
15/11/2018 03:52:11 56.8 62.22 68.82 64.2 66 64.3 68.7 64.46 68.69 70.6 72.4 71.9
15/11/2018 03:52:12 56.56 59.69 68.82 64.2 66 64.3 69.2 63.68 68.69 70.6 72.4 71.9
15/11/2018 03:52:13 56.58 57.99 68.82 64.2 66 64.3 68.93 63.61 68.69 70.6 72.4 71.9
15/11/2018 03:52:14 56.42 57.25 68.82 64.2 66 64.3 68.66 63.49 68.69 70.6 72.4 71.9
15/11/2018 03:52:15 56.16 56.69 68.82 64.2 66 64.3 68.5 63.25 68.69 70.6 72.4 71.9
15/11/2018 03:52:16 56.01 56.36 68.82 64.2 66 64.3 68.78 63.1 68.69 70.6 72.4 71.9
15/11/2018 03:52:17 56.06 56.27 68.82 64.2 66 64.3 68.65 63.23 68.69 70.6 72.4 71.9
15/11/2018 03:52:18 56.61 56.5 68.82 64.2 66 64.3 69.17 63.42 68.69 70.6 72.4 71.9
15/11/2018 03:52:19 56.46 56.56 68.82 64.2 66 64.3 69.23 63.61 68.69 70.6 72.4 71.9
15/11/2018 03:52:20 56.69 56.65 68.82 64.2 66 64.3 68.33 63.47 68.69 70.6 72.4 71.9
15/11/2018 03:52:21 56.1 56.6 68.82 64.2 66 64.3 68.5 63.15 68.69 70.6 72.4 71.9
15/11/2018 03:52:22 56.04 56.31 68.82 64.2 66 64.3 68.6 62.96 68.69 70.6 72.4 71.9
15/11/2018 03:52:23 56.15 56.3 68.82 64.2 66 64.3 68.82 63.17 68.69 70.6 72.4 71.9
15/11/2018 03:52:24 56.12 56.27 68.82 64.2 66 64.3 69.23 63.51 68.69 70.6 72.4 71.9
15/11/2018 03:52:25 56.39 56.43 68.82 64.2 66 64.3 69.22 63.66 68.69 70.6 72.4 71.9
15/11/2018 03:52:26 56.58 56.54 68.82 64.2 66 64.3 68.7 63.44 68.69 70.6 72.4 71.9
15/11/2018 03:52:27 56.72 56.87 68.82 64.2 66 64.3 68.83 63.33 68.69 70.6 72.4 71.9
15/11/2018 03:52:28 56.71 56.86 68.82 64.1 66 64.3 68.46 63.25 68.69 70.5 72.4 71.9
15/11/2018 03:52:29 56.46 56.65 68.82 63.9 66 64.3 68.65 63.09 68.69 70.4 72.4 71.9
15/11/2018 03:52:30 56.16 56.57 68.82 63.9 66 64.3 69 63.35 68.69 70.4 72.4 71.9
15/11/2018 03:52:31 56.05 56.3 68.82 63.9 66 64.3 69.11 63.44 68.69 70.4 72.4 71.9
15/11/2018 03:52:32 57.3 57.03 68.82 63.9 66 64.3 68.9 63.43 68.69 70.4 72.4 71.9
15/11/2018 03:52:33 56.9 57.03 68.82 63.9 66 64.3 68.61 63.26 68.69 70.4 72.4 71.9
15/11/2018 03:52:34 57.71 57.69 68.82 63.9 66 64.3 69.15 63.46 68.69 70.4 72.4 71.9
15/11/2018 03:52:35 57.27 57.47 68.82 63.9 66 64.3 69.31 63.58 68.69 70.4 72.4 71.9
15/11/2018 03:52:36 56.4 57.39 68.82 63.9 66 64.3 69.08 63.72 68.69 70.4 72.4 71.9
15/11/2018 03:52:37 56.22 56.84 68.82 63.9 66 64.3 69.2 63.65 68.69 70.4 72.4 71.9
15/11/2018 03:52:38 69.64 68.88 68.88 64 66 64.3 72.65 66.46 68.69 70.4 72.4 71.9
15/11/2018 03:52:39 58.31 68.46 68.88 64 66 64.3 68.23 66.32 66.46 70.4 72.4 71.9
15/11/2018 03:52:40 74.77 73.93 73.93 64.1 66.1 64.3 78.54 71.81 71.81 70.5 72.4 71.9
15/11/2018 03:52:41 68.1 73.11 73.93 64.2 66.1 64.3 76.4 71.55 71.81 70.5 72.4 71.9
15/11/2018 03:52:42 68.26 70.61 73.93 64.2 66.1 64.3 74.03 70.74 71.81 70.6 72.4 71.9
15/11/2018 03:52:43 63.45 69.43 73.93 64.2 66.1 64.3 71.38 69.4 71.81 70.6 72.4 71.9
15/11/2018 03:52:44 65.01 66.78 73.93 64.2 66.1 64.3 70.74 67.46 71.81 70.6 72.4 71.9
15/11/2018 03:52:45 62.96 65.61 73.93 64.2 66.1 64.3 70.4 66.08 71.81 70.6 72.4 71.9
15/11/2018 03:52:46 63.4 64.17 73.93 64.2 66.1 64.3 70.21 65.32 71.81 70.6 72.4 71.9
15/11/2018 03:52:47 66.26 65.52 73.93 64.3 66.1 64.3 71.76 65.67 71.81 70.6 72.4 71.9
15/11/2018 03:52:48 63.15 65.3 73.93 64.3 66.1 64.3 71.21 65.7 71.81 70.6 72.4 71.9
15/11/2018 03:52:49 62.43 64.11 73.93 64.3 66.1 64.3 70.36 65.6 71.81 70.6 72.4 71.9
15/11/2018 03:52:50 64.19 64.12 73.93 64.3 66.1 64.3 71.13 65.42 71.81 70.6 72.4 71.9
15/11/2018 03:52:51 65.49 65.28 73.93 64.3 66.1 64.3 71.38 65.82 71.81 70.6 72.4 71.9
15/11/2018 03:52:52 63.71 65.19 73.93 64.3 66.1 64.3 70.48 65.56 71.81 70.6 72.4 71.9
15/11/2018 03:52:53 63.04 63.96 73.93 64.3 66.1 64.3 70.13 65.26 71.81 70.6 72.4 71.9
15/11/2018 03:52:54 66.58 65.85 73.93 64.3 66.1 64.3 72.03 65.9 71.81 70.6 72.4 71.9
15/11/2018 03:52:55 62.76 65.95 73.93 64.4 66.1 64.3 70.36 65.96 71.81 70.6 72.4 71.9
15/11/2018 03:52:56 65.67 65.67 73.93 64.4 66.1 64.3 71.83 66.07 71.81 70.7 72.4 71.9
15/11/2018 03:52:57 62.75 64.87 73.93 64.4 66.1 64.3 70.34 65.79 71.81 70.7 72.4 71.9
15/11/2018 03:52:58 63.16 63.74 73.93 64.4 66.1 64.3 69.82 65.14 71.81 70.7 72.4 71.9
15/11/2018 03:52:59 62.74 64.13 73.93 64.4 66.1 64.3 72.58 66.61 71.81 70.7 72.4 71.9
15/11/2018 03:53:00 59.13 62.81 73.93 64.4 66.1 64.3 69.85 65.82 71.81 70.7 72.4 71.9
15/11/2018 03:53:01 59.82 60.86 73.93 64.4 66 64.3 70.08 64.84 71.81 70.7 72.3 71.9
15/11/2018 03:53:02 65.77 64.81 73.93 64.4 66 64.3 71.41 65.7 71.81 70.7 72.3 71.9
15/11/2018 03:53:03 59.11 63.44 73.93 64.4 66 64.3 68.66 65.03 71.81 70.7 72.3 71.9
15/11/2018 03:53:04 58.17 61.12 73.93 64.4 66 64.3 68.69 63.82 71.81 70.7 72.3 71.9
15/11/2018 03:53:05 56.33 59.55 73.93 64.4 66 64.3 68.58 63.36 71.81 70.7 72.3 71.9
15/11/2018 03:53:06 56.01 57.8 73.93 64.4 66 64.3 68.98 63.3 71.81 70.7 72.3 71.9
15/11/2018 03:53:07 55.9 56.78 73.93 64.4 66 64.3 69.27 63.55 71.81 70.7 72.3 71.9
15/11/2018 03:53:08 55.94 56.25 73.93 64.4 66 64.3 68.85 63.53 71.81 70.7 72.3 71.9
15/11/2018 03:53:09 55.96 56.22 73.93 64.4 66 64.3 68.49 63.31 71.81 70.7 72.3 71.9
15/11/2018 03:53:10 56.03 56.13 73.11 64.4 66 64.3 68.18 62.94 71.55 70.7 72.3 71.9
15/11/2018 03:53:11 56.86 56.74 70.61 64.4 66 64.3 68.85 63.14 70.74 70.7 72.3 71.9
15/11/2018 03:53:12 56.54 56.87 69.43 64.4 66 64.3 68.6 63.15 69.4 70.7 72.3 71.9
15/11/2018 03:53:13 56.42 56.59 66.78 64.4 66 64.3 68.75 63.26 67.46 70.7 72.3 71.9
15/11/2018 03:53:14 55.85 56.45 65.95 64.4 66 64.3 68.94 63.31 66.61 70.7 72.2 71.9
15/11/2018 03:53:15 65.03 64.26 65.95 64.4 66 64.4 70.11 64.1 66.61 70.7 72.2 71.9
15/11/2018 03:53:16 79.15 78.03 78.03 64.8 66.1 64.4 80.56 73.84 73.84 70.9 72.2 71.9
15/11/2018 03:53:17 63.54 77.57 78.03 64.8 66.1 64.4 70.09 73.46 73.84 70.9 72.2 71.9
15/11/2018 03:53:18 75.2 75.54 78.03 65 66.1 64.4 78.01 72.44 73.84 70.9 72.2 71.9
15/11/2018 03:53:19 72.59 75.87 78.03 65.1 66.1 64.4 74.4 72.22 73.84 71 72.2 71.9
15/11/2018 03:53:20 56.24 73.16 78.03 65.1 66.1 64.4 69.21 69.89 73.84 71 72.2 71.9
15/11/2018 03:53:21 56.13 69.06 78.03 65.1 66.1 64.4 68.32 67.06 73.84 71 72.2 71.9
15/11/2018 03:53:22 56.95 65.17 78.03 65.1 66.1 64.4 68.31 64.86 73.84 71 72.2 71.9
15/11/2018 03:53:23 57.22 61.85 78.03 65.1 66.1 64.4 68.69 63.58 73.84 71 72.2 71.9
15/11/2018 03:53:24 56.17 59.42 78.03 65.1 66.1 64.4 68.72 63.44 73.84 71 72.2 71.9
15/11/2018 03:53:25 55.89 57.72 78.03 65.1 66 64.4 69.08 63.37 73.84 71 72.1 71.9
15/11/2018 03:53:26 56.68 56.97 78.03 65.1 66 64.4 69.43 63.64 73.84 71 72.1 71.9
15/11/2018 03:53:27 55.74 56.64 78.03 65.1 66 64.4 68.52 63.55 73.84 71 72.1 71.9
15/11/2018 03:53:28 56.06 56.18 78.03 65.1 66 64.4 68.34 63.24 73.84 71 72.1 71.9
15/11/2018 03:53:29 55.8 56.14 78.03 65.1 66 64.4 68.41 62.99 73.84 71 72.1 71.9
15/11/2018 03:53:30 56.69 56.52 78.03 65.1 66 64.4 68.51 62.98 73.84 71 72.1 71.9
15/11/2018 03:53:31 58.42 58.16 78.03 65.1 66 64.4 69.52 63.47 73.84 71 72.1 71.9
15/11/2018 03:53:32 55.86 57.61 78.03 65.1 66 64.4 68.68 63.58 73.84 71 72.1 71.9
15/11/2018 03:53:33 55.6 56.58 78.03 65.1 65.9 64.4 68.47 63.23 73.84 71 72.1 71.9
15/11/2018 03:53:34 55.88 56.11 78.03 65.1 65.9 64.4 68.44 63.06 73.84 71 72.1 71.9
15/11/2018 03:53:35 59.28 58.88 78.03 65 65.9 64.4 68.84 63.29 73.84 70.9 72.1 71.9
15/11/2018 03:53:36 56.13 58.51 78.03 65 65.9 64.4 68.69 63.21 73.84 70.9 72.1 71.9
15/11/2018 03:53:37 56.29 57.17 78.03 64.4 65.9 64.4 69.12 63.36 73.84 70.6 72.1 71.9
15/11/2018 03:53:38 56.9 57.03 78.03 63.3 65.9 64.4 71.82 65.95 73.84 70.3 72.1 71.9
15/11/2018 03:53:39 57.12 57.16 78.03 63.3 65.9 64.4 71.8 66.97 73.84 70.3 72.1 71.9
15/11/2018 03:53:40 56.96 57.13 78.03 63.2 65.9 64.4 67.82 65.59 73.84 70.2 72.1 71.9
15/11/2018 03:53:41 57 57.14 78.03 63 65.9 64.4 67.39 63.77 73.84 70.2 72 71.9
15/11/2018 03:53:42 57.16 57.2 78.03 63 65.9 64.4 67.47 62.66 73.84 70.2 72 71.9
15/11/2018 03:53:43 57.1 57.42 78.03 62.9 65.9 64.4 68.59 62.97 73.84 70.1 72 71.9
15/11/2018 03:53:44 56.36 57.05 78.03 62.9 65.9 64.4 67.82 62.44 73.84 70.1 72 71.9
15/11/2018 03:53:45 56.56 56.8 78.03 62.8 65.9 64.4 67.11 62.29 73.84 70.1 72 71.9
15/11/2018 03:53:46 60.72 60.28 77.57 62.6 65.9 64.4 71.14 65.13 73.46 70.1 72 71.9
15/11/2018 03:53:47 65.65 65.61 75.87 62.6 65.9 64.4 72.67 67.33 72.44 70.1 72 71.9
15/11/2018 03:53:48 56.52 63.15 75.87 62.6 65.9 64.4 67.3 65.72 72.22 70 72 71.9
15/11/2018 03:53:49 59.78 61.31 73.16 62.6 65.9 64.4 73.08 66.63 69.89 70.1 72 71.9
15/11/2018 03:53:50 55.83 59.56 69.06 62.4 65.9 64.4 68.57 66.02 67.33 70 72 71.9
15/11/2018 03:53:51 56.05 57.62 65.61 62.4 65.9 64.4 68.39 64.32 67.33 70 72 71.9
15/11/2018 03:53:52 55.61 56.71 65.61 62.2 65.9 64.4 67.98 63.43 67.33 69.9 72 71.9
15/11/2018 03:53:53 55.92 56.19 65.61 62.2 65.8 64.4 69.12 63.29 67.33 69.9 71.9 71.9
15/11/2018 03:53:54 55.82 56.08 65.61 62.1 65.7 64.4 69.05 63.4 67.33 69.9 71.8 71.9
15/11/2018 03:53:55 55.82 55.89 65.61 62.1 65.7 64.4 67.72 63.29 67.33 69.9 71.8 71.9
15/11/2018 03:53:56 56.39 56.24 65.61 62.1 65.7 64.4 68.78 62.89 67.33 69.9 71.8 71.9
15/11/2018 03:53:57 56.33 56.42 65.61 62.1 65.7 64.4 69.06 63.32 67.33 69.9 71.8 71.9
15/11/2018 03:53:58 56 56.22 65.61 62.1 65.7 64.4 68.89 63.33 67.33 69.9 71.8 71.9
15/11/2018 03:53:59 55.86 56.17 65.61 62.1 65.7 64.4 68.04 63.2 67.33 69.9 71.8 71.9
15/11/2018 03:54:00 55.82 56.08 65.61 62.1 65.7 64.4 67.81 62.72 67.33 69.9 71.8 71.9
15/11/2018 03:54:01 56.04 56 65.61 62.1 65.7 64.4 68.26 62.54 67.33 69.9 71.8 71.9
15/11/2018 03:54:02 60.77 60.06 65.61 62.1 65.7 64.4 68.74 63 67.33 69.9 71.8 71.9
15/11/2018 03:54:03 55.67 58.97 65.61 62.1 65.7 64.4 68.56 63.09 67.33 69.9 71.8 71.9
15/11/2018 03:54:04 56.39 57.24 65.61 62.1 65.7 64.4 68.76 63.01 67.33 69.8 71.8 71.9
15/11/2018 03:54:05 57.94 57.91 65.61 62.1 65.6 64.4 69.06 63.27 67.33 69.8 71.8 71.9
15/11/2018 03:54:06 58.58 58.89 65.61 62.1 65.5 64.4 69.91 64.08 67.33 69.8 71.7 71.9
15/11/2018 03:54:07 55.88 57.93 65.61 62.1 65.5 64.4 68.86 63.66 67.33 69.8 71.7 71.9
15/11/2018 03:54:08 55.72 56.8 65.61 62.1 65.5 64.4 68.65 63.47 67.33 69.8 71.7 71.9
15/11/2018 03:54:09 72.31 71.5 71.5 62.2 65.6 64.4 72.85 66.7 67.33 69.8 71.7 71.9
15/11/2018 03:54:10 73.75 73.32 73.32 62.4 65.6 64.4 74.49 68.31 68.31 69.8 71.7 71.9
15/11/2018 03:54:11 64.09 72.57 73.32 62.5 65.6 64.4 71.46 67.87 68.31 69.8 71.7 71.9
15/11/2018 03:54:12 57.43 69.06 73.32 62.5 65.6 64.4 68.35 66.5 68.31 69.8 71.7 71.9
15/11/2018 03:54:13 59.3 65.35 73.32 62.5 65.6 64.4 68.7 64.54 68.31 69.8 71.7 71.9
15/11/2018 03:54:14 61.02 62.39 73.32 62.5 65.6 64.4 77.21 70.81 70.81 69.9 71.7 71.9
15/11/2018 03:54:15 56.31 61.76 73.32 62.5 65.6 64.4 69.43 70.25 70.81 69.9 71.7 71.9
15/11/2018 03:54:16 56.16 59.18 73.32 62.5 65.6 64.4 68.21 67.33 70.81 69.9 71.7 71.9
15/11/2018 03:54:17 56.07 57.55 73.32 62.5 65.6 64.4 67.95 64.96 70.81 69.9 71.7 71.9
15/11/2018 03:54:18 55.92 56.71 73.32 62.5 65.6 64.4 68.04 63.46 70.81 69.9 71.7 71.9
15/11/2018 03:54:19 56.34 56.47 73.32 62.5 65.6 64.4 68.68 63.09 70.81 69.9 71.7 71.9
15/11/2018 03:54:20 56.23 56.38 73.32 62.5 65.6 64.4 69.45 63.48 70.81 69.9 71.7 71.9
15/11/2018 03:54:21 56.08 56.35 73.32 62.5 65.6 64.4 68.59 63.61 70.81 69.9 71.7 71.9
15/11/2018 03:54:22 56.29 56.29 73.32 62.5 65.6 64.4 68.37 63.23 70.81 69.9 71.7 71.9
15/11/2018 03:54:23 56.23 56.34 73.32 62.5 65.6 64.4 68.66 63.04 70.81 69.9 71.7 71.9
15/11/2018 03:54:24 56.09 56.34 73.32 62.5 65.6 64.4 68.31 62.99 70.81 69.9 71.7 71.9
15/11/2018 03:54:25 56.11 56.27 73.32 62.5 65.6 64.4 68.75 63.13 70.81 69.9 71.7 71.9
15/11/2018 03:54:26 55.82 56.23 73.32 62.5 65.6 64.4 68.01 63.01 70.81 69.9 71.7 71.9
15/11/2018 03:54:27 55.71 55.95 73.32 62.5 65.6 64.4 67.99 62.64 70.81 69.9 71.7 71.9
15/11/2018 03:54:28 56.05 55.99 73.32 62.5 65.6 64.4 68.67 62.93 70.81 69.9 71.7 71.9
15/11/2018 03:54:29 56.25 56.24 73.32 62.5 65.6 64.4 69.47 63.48 70.81 69.9 71.7 71.9
15/11/2018 03:54:30 55.43 56.16 73.32 62.5 65.6 64.4 68.61 63.56 70.81 69.9 71.7 71.9
15/11/2018 03:54:31 55.9 55.91 73.32 62.5 65.6 64.4 68.36 63.14 70.81 69.9 71.7 71.9
15/11/2018 03:54:32 55.98 55.97 73.32 62.5 65.6 64.4 68.5 62.93 70.81 69.9 71.7 71.9
15/11/2018 03:54:33 56.07 56.13 73.32 62.5 65.6 64.4 69.03 63.31 70.81 69.9 71.7 71.9
15/11/2018 03:54:34 55.91 56.14 73.32 62.5 65.6 64.4 69.06 63.62 70.81 69.9 71.7 71.9
15/11/2018 03:54:35 55.95 56.05 73.32 62.5 65.6 64.4 68.27 63.36 70.81 69.9 71.7 71.9
15/11/2018 03:54:36 56.19 56.4 73.32 62.5 65.6 64.4 67.91 62.95 70.81 69.9 71.7 71.9
15/11/2018 03:54:37 55.91 56.12 73.32 62.5 65.6 64.4 68.71 62.86 70.81 69.9 71.7 71.9
15/11/2018 03:54:38 55.97 56.07 73.32 62.5 65.6 64.4 68.66 63.04 70.81 69.9 71.7 71.9
15/11/2018 03:54:39 56.41 56.3 73.32 62.5 65.6 64.4 69.26 63.36 70.81 70 71.7 71.9
15/11/2018 03:54:40 55.59 56.31 72.57 62.5 65.6 64.4 68.14 63.4 70.81 70 71.7 71.9
15/11/2018 03:54:41 55.9 55.98 69.06 62.5 65.6 64.4 68.29 62.88 70.81 70 71.7 71.9
15/11/2018 03:54:42 56.21 56.17 65.35 62.5 65.6 64.4 68.79 63.02 70.81 70 71.7 71.9
15/11/2018 03:54:43 56.29 56.3 62.39 62.5 65.6 64.4 68.86 63.32 70.81 70 71.7 71.9
15/11/2018 03:54:44 56.52 56.46 61.76 62.5 65.6 64.4 68.69 63.23 70.25 70 71.7 71.9
15/11/2018 03:54:45 56.52 56.64 59.18 62.5 65.6 64.4 68.24 62.95 67.33 70 71.7 71.9
15/11/2018 03:54:46 56.24 56.61 57.55 62.5 65.6 64.4 68.39 62.95 64.96 70 71.7 71.9
15/11/2018 03:54:47 58.63 58.06 58.06 62.5 65.6 64.4 69.36 63.36 63.62 70 71.7 71.9
15/11/2018 03:54:48 56.36 57.81 58.06 62.5 65.5 64.4 68.79 63.44 63.62 70 71.7 71.9
15/11/2018 03:54:49 55.82 56.9 58.06 62.5 65.5 64.4 68.13 63.12 63.62 70 71.6 71.9
15/11/2018 03:54:50 56.37 56.42 58.06 62.5 65.5 64.4 68.26 62.75 63.62 70 71.6 71.9
15/11/2018 03:54:51 56.1 56.47 58.06 62.5 65.5 64.4 68.49 62.85 63.62 70 71.6 71.9
15/11/2018 03:54:52 55.68 56.22 58.06 62.5 65.5 64.4 68.44 62.96 63.62 70 71.6 71.9
15/11/2018 03:54:53 56.12 56.1 58.06 62.5 65.5 64.4 68.84 63.15 63.62 70 71.6 71.9
15/11/2018 03:54:54 56.16 56.16 58.06 62.5 65.5 64.4 68.03 63.03 63.62 70 71.6 71.9
15/11/2018 03:54:55 58.85 58.32 58.32 62.5 65.5 64.4 69.75 63.73 63.73 70 71.6 71.9
15/11/2018 03:54:56 58.52 58.72 58.72 62.5 65.5 64.4 70.27 64.56 64.56 70 71.6 71.9
15/11/2018 03:54:57 56.57 58.81 58.81 62.5 65.5 64.4 69.33 64.66 64.66 70 71.6 71.9
15/11/2018 03:54:58 57.78 58.09 58.81 62.5 65.5 64.4 69.97 64.52 64.66 70 71.6 71.9
15/11/2018 03:54:59 55.92 57.39 58.81 62.5 65.5 64.4 68.08 63.95 64.66 70 71.6 71.9
15/11/2018 03:55:00 56.39 56.88 58.81 62.5 65.5 64.4 68.71 63.33 64.66 70 71.6 71.9
15/11/2018 03:55:01 57.52 57.26 58.81 62.5 65.5 64.4 69.1 63.28 64.66 70 71.6 71.9
15/11/2018 03:55:02 56.42 57.07 58.81 62.5 65.5 64.4 68.9 63.5 64.66 70 71.6 71.9
15/11/2018 03:55:03 56.63 56.75 58.81 62.5 65.5 64.4 69.16 63.49 64.66 70 71.6 71.9
15/11/2018 03:55:04 57.14 57.03 58.81 62.5 65.5 64.4 69.91 64 64.66 70 71.6 71.9
15/11/2018 03:55:05 57.14 57.19 58.81 62.5 65.5 64.4 69.46 64.03 64.66 70 71.6 71.9
15/11/2018 03:55:06 56.81 57.21 58.81 62.5 65.5 64.4 69.8 64.17 64.66 70 71.6 71.9
15/11/2018 03:55:07 56.98 56.98 58.81 62.5 65.5 64.4 70.27 64.4 64.66 70 71.6 71.9
15/11/2018 03:55:08 57.21 57.19 58.81 62.5 65.5 64.4 69.55 64.38 64.66 70 71.6 71.9
15/11/2018 03:55:09 57.03 57.19 58.81 62.5 65.5 64.4 68.96 64.19 64.66 70 71.6 71.9
15/11/2018 03:55:10 56.87 57.11 58.81 62.5 65.5 64.4 69.63 63.84 64.66 70 71.6 71.9
15/11/2018 03:55:11 56.96 57.05 58.81 62.5 65.5 64.4 70.06 64.24 64.66 70 71.6 71.9
15/11/2018 03:55:12 56.91 57.01 58.81 62.5 65.5 64.4 70.09 64.46 64.66 70 71.6 71.9
15/11/2018 03:55:13 56.95 57 58.81 62.5 65.5 64.4 69.86 64.36 64.66 70 71.6 71.9
15/11/2018 03:55:14 56.76 57.02 58.81 62.5 65.5 64.4 69.39 64.3 64.66 70 71.6 71.9
15/11/2018 03:55:15 57.28 57.2 58.81 62.4 65.5 64.4 70.06 64.35 64.66 70 71.6 71.9
15/11/2018 03:55:16 57.07 57.21 58.81 62.4 65.5 64.4 69.98 64.31 64.66 70 71.5 71.9
15/11/2018 03:55:17 57.14 57.27 58.81 62.3 65.5 64.4 70.06 64.61 64.66 70 71.5 71.9
15/11/2018 03:55:18 57.3 57.29 58.81 62.2 65.5 64.4 70.22 64.54 64.66 70 71.4 71.9
15/11/2018 03:55:19 56.88 57.26 58.81 62.1 65.5 64.4 69.15 64.47 64.66 69.9 71.4 71.9
15/11/2018 03:55:20 57 57.11 58.81 62.1 65.5 64.4 69.77 64.11 64.66 69.9 71.4 71.9
15/11/2018 03:55:21 57.14 57.18 58.81 62.1 65.5 64.4 69.85 64.2 64.66 69.9 71.4 71.9
15/11/2018 03:55:22 57.55 57.46 58.81 62.1 65.5 64.4 70.29 64.63 64.66 69.9 71.4 71.9
15/11/2018 03:55:23 56.76 57.44 58.81 62 65.5 64.4 69.81 64.38 64.66 69.9 71.4 71.9
15/11/2018 03:55:24 56.79 57.11 58.81 62 65.5 64.4 69.31 64.33 64.66 69.9 71.4 71.9
15/11/2018 03:55:25 56.99 57.02 58.81 62 65.5 64.4 70.05 64.21 64.66 69.9 71.4 71.9
15/11/2018 03:55:26 56.74 57.02 58.81 62 65.5 64.4 70.02 64.39 64.66 69.9 71.4 71.9
15/11/2018 03:55:27 57.28 57.11 58.09 62 65.5 64.4 70.46 64.62 64.63 69.9 71.4 71.9
15/11/2018 03:55:28 56.83 57.11 57.46 62 65.5 64.4 70.27 64.72 64.72 69.9 71.4 71.9
15/11/2018 03:55:29 58.03 57.67 57.67 62 65.5 64.4 70.52 64.89 64.89 69.9 71.4 71.9
15/11/2018 03:55:30 58.31 58.25 58.25 62 65.5 64.4 70.43 64.84 64.89 69.9 71.4 71.9
15/11/2018 03:55:31 57.55 58.2 58.25 62 65.5 64.4 70.86 65.2 65.2 70 71.4 71.9
15/11/2018 03:55:32 57.98 58.05 58.25 62 65.5 64.4 72.56 66.45 66.45 70 71.4 71.9
15/11/2018 03:55:33 59.33 58.92 58.92 62 65.5 64.4 75.46 68.96 68.96 70 71.4 71.9
15/11/2018 03:55:34 57.95 58.92 58.92 62 65.5 64.4 73.54 69.31 69.31 70 71.4 71.9
15/11/2018 03:55:35 57.28 58.23 58.92 62 65.5 64.4 70.16 68.08 69.31 70 71.4 71.9
15/11/2018 03:55:36 57.13 57.67 58.92 61.9 65.5 64.4 71.02 66.18 69.31 70 71.4 71.9
15/11/2018 03:55:37 58.33 58.11 58.92 61.7 65.5 64.4 75.73 69.26 69.31 70 71.4 71.9
15/11/2018 03:55:38 58.13 58.2 58.92 61.6 65.5 64.4 73.29 69.25 69.31 70 71.4 71.9
15/11/2018 03:55:39 58 58.18 58.92 61.6 65.5 64.4 70.62 68.15 69.31 69.9 71.4 71.9
15/11/2018 03:55:40 57.86 58.05 58.92 61.6 65.5 64.4 69.89 66.37 69.31 70 71.4 71.9
15/11/2018 03:55:41 57.5 57.96 58.92 61.6 65.5 64.4 69.75 65.09 69.31 70 71.4 71.9
15/11/2018 03:55:42 57.56 57.7 58.92 61.6 65.5 64.4 70.3 64.69 69.31 70 71.4 71.9
15/11/2018 03:55:43 57.28 57.62 58.92 61.6 65.5 64.4 69.87 64.7 69.31 70 71.4 71.9
15/11/2018 03:55:44 57.44 57.53 58.92 61.6 65.4 64.4 69.83 64.42 69.31 70 71.4 71.9
15/11/2018 03:55:45 57.3 57.46 58.92 61.6 65.4 64.4 70.15 64.46 69.31 70 71.4 71.9
15/11/2018 03:55:46 57.5 57.48 58.92 61.6 65.4 64.4 70.39 64.72 69.31 70 71.4 71.9
15/11/2018 03:55:47 57.32 57.48 58.92 61.6 65.4 64.4 70.15 64.75 69.31 70 71.4 71.9
15/11/2018 03:55:48 57.82 57.72 58.92 61.6 65.4 64.4 69.54 64.68 69.31 70 71.4 71.9
15/11/2018 03:55:49 57.92 57.94 58.92 61.6 65.4 64.4 69.83 64.22 69.31 70 71.4 71.9
15/11/2018 03:55:50 57.55 57.9 58.92 61.6 65.4 64.4 69.7 64.23 69.31 70 71.4 71.9
15/11/2018 03:55:51 57.4 57.74 58.92 61.6 65.4 64.4 70.33 64.58 69.31 70 71.4 71.9
15/11/2018 03:55:52 57.3 57.55 58.92 61.6 65.4 64.4 70.56 64.78 69.31 70 71.4 71.9
15/11/2018 03:55:53 57.24 57.36 58.92 61.6 65.4 64.4 69.82 64.83 69.31 70 71.4 71.9
15/11/2018 03:55:54 57.33 57.41 58.92 61.6 65.4 64.4 69.08 64.38 69.31 70 71.4 71.9
15/11/2018 03:55:55 57.29 57.37 58.92 61.6 65.4 64.4 69.27 63.87 69.31 70 71.4 71.9
15/11/2018 03:55:56 58.07 57.93 58.92 61.6 65.4 64.4 70.53 64.55 69.31 70 71.4 71.9
15/11/2018 03:55:57 58.71 58.72 58.92 61.6 65.4 64.4 73.87 67.47 69.31 70 71.4 71.9
15/11/2018 03:55:58 57.55 58.26 58.92 61.6 65.4 64.4 70 66.59 69.31 70 71.4 71.9
15/11/2018 03:55:59 57.52 57.84 58.92 61.6 65.4 64.4 69.36 65.29 69.31 70.1 71.4 71.9
15/11/2018 03:56:00 57.39 57.64 58.92 61.6 65.4 64.4 68.95 64.36 69.31 70.1 71.4 71.9
15/11/2018 03:56:01 58.24 58.18 58.92 61.6 65.4 64.4 69.37 63.92 69.31 70.1 71.4 71.9
15/11/2018 03:56:02 57.89 58.49 58.92 61.6 65.4 64.4 69.42 63.9 69.31 70.1 71.4 71.9
15/11/2018 03:56:03 57.51 57.91 58.92 61.6 65.4 64.4 69.99 64.13 69.31 70.1 71.4 71.9
15/11/2018 03:56:04 57.51 57.76 58.72 61.6 65.4 64.4 69.71 64.22 69.26 70.1 71.4 71.9
15/11/2018 03:56:05 57.42 57.57 58.72 61.6 65.4 64.4 69.09 64.11 69.26 70.1 71.4 71.9
15/11/2018 03:56:06 57.43 57.53 58.72 61.6 65.4 64.4 69.52 63.87 69.26 70.1 71.4 71.9
15/11/2018 03:56:07 58.26 58.21 58.72 61.6 65.4 64.4 69.69 63.98 69.25 70.1 71.4 71.9
15/11/2018 03:56:08 57.71 58.21 58.72 61.6 65.4 64.4 69.57 64.08 68.15 70.1 71.4 71.9
15/11/2018 03:56:09 58.19 58.16 58.72 61.6 65.4 64.4 70 64.2 67.47 70.1 71.4 71.9
15/11/2018 03:56:10 61.97 61.35 61.35 61.6 65.4 64.4 72.82 66.46 67.47 70.1 71.4 71.9
15/11/2018 03:56:11 57.17 60.93 61.35 61.6 65.3 64.4 69.96 66.26 67.47 70.1 71.4 71.9
15/11/2018 03:56:12 57.17 58.97 61.35 61.6 65.3 64.4 70.4 65.18 67.47 70.1 71.3 71.9
15/11/2018 03:56:13 56.99 57.91 61.35 61.6 65.3 64.4 70.18 64.92 67.47 70.1 71.3 71.9
15/11/2018 03:56:14 57.44 57.53 61.35 61.6 65.3 64.4 70.18 64.74 67.47 70.1 71.3 71.9
15/11/2018 03:56:15 57.47 57.5 61.35 61.6 65.3 64.4 69.79 64.63 67.47 70.1 71.3 71.9
15/11/2018 03:56:16 57.35 57.53 61.35 61.6 65.3 64.4 69.4 64.28 67.47 70.1 71.3 71.9
15/11/2018 03:56:17 56.99 57.38 61.35 61.6 65.3 64.4 69.77 64.23 67.47 70.1 71.3 71.9
15/11/2018 03:56:18 57.07 57.26 61.35 61.6 65.3 64.4 70.6 64.6 67.47 70.1 71.3 71.9
15/11/2018 03:56:19 58.02 57.82 61.35 61.6 65.3 64.4 70.81 65.09 67.47 70.1 71.3 71.9
15/11/2018 03:56:20 57.53 57.91 61.35 61.6 65.3 64.4 71.24 65.56 67.47 70.2 71.3 71.9
15/11/2018 03:56:21 56.91 57.63 61.35 61.6 64.8 64.4 70.39 65.33 67.47 70.2 71.1 71.9
15/11/2018 03:56:22 56.94 57.19 61.35 61.6 64.8 64.4 70.02 64.94 67.47 70.2 71.1 71.9
15/11/2018 03:56:23 57 57.19 61.35 61.6 64.8 64.4 70.3 64.76 67.47 70.2 71.1 71.9
15/11/2018 03:56:24 57.21 57.2 61.35 61.6 64.8 64.4 70.24 64.84 67.47 70.2 71.1 71.9
15/11/2018 03:56:25 56.72 57.15 61.35 61.6 64.8 64.4 69.12 64.54 67.47 70.2 71.1 71.9
15/11/2018 03:56:26 56.7 56.95 61.35 61.6 64.8 64.4 69.37 64.13 67.47 70.2 71.1 71.9
15/11/2018 03:56:27 57.36 57.14 61.35 61.6 64.8 64.4 70.14 64.22 66.59 70.2 71.1 71.9
15/11/2018 03:56:28 57.21 57.23 61.35 61.6 64.7 64.4 70.28 64.53 66.46 70.2 71.1 71.9
15/11/2018 03:56:29 57.37 57.37 61.35 61.6 64.7 64.4 71.31 65.3 66.46 70.2 71.1 71.9
15/11/2018 03:56:30 57.27 57.41 61.35 61.6 64.6 64.4 71.76 65.9 66.46 70.2 71.1 71.9
15/11/2018 03:56:31 57.21 57.31 61.35 61.6 64.6 64.4 71.46 65.94 66.46 70.2 71.1 71.9
15/11/2018 03:56:32 58.04 57.81 61.35 61.6 64.6 64.4 70.98 65.77 66.46 70.2 71.1 71.9
15/11/2018 03:56:33 57.74 57.87 61.35 61.6 64.6 64.4 70.45 65.48 66.46 70.2 71.1 71.9
15/11/2018 03:56:34 57.84 57.9 61.35 61.6 64.6 64.4 70.38 65.07 66.46 70.2 71.1 71.9
15/11/2018 03:56:35 57.71 57.86 61.35 61.6 64.6 64.4 69.89 64.79 66.46 70.2 71.1 71.9
15/11/2018 03:56:36 57.71 57.88 61.35 61.6 64.6 64.4 69.69 64.6 66.46 70.2 71.1 71.9
15/11/2018 03:56:37 57.05 57.7 61.35 61.6 64.6 64.4 70.04 64.36 66.46 70.2 71.1 71.9
15/11/2018 03:56:38 56.91 57.36 61.35 61.6 64.6 64.4 70.31 64.67 66.46 70.3 71.1 71.9
15/11/2018 03:56:39 57.72 57.52 61.35 61.6 64.6 64.4 70.98 65.12 66.46 70.3 71.1 71.9
15/11/2018 03:56:40 57.56 57.58 60.93 61.6 64.6 64.4 71.21 65.55 66.26 70.3 71.1 71.9
15/11/2018 03:56:41 57.48 57.55 58.97 61.6 64.6 64.4 69.94 65.28 65.94 70.3 71.1 71.9
15/11/2018 03:56:42 57.81 57.81 57.91 61.6 64.6 64.4 70.11 64.79 65.94 70.3 71.1 71.9
15/11/2018 03:56:43 56.86 57.68 57.91 61.6 64.6 64.4 69 64.51 65.94 70.3 71.1 71.9
15/11/2018 03:56:44 56.92 57.24 57.91 61.6 64.6 64.4 69.48 64.03 65.94 70.3 71.1 71.9
15/11/2018 03:56:45 57.28 57.3 57.91 61.6 64.6 64.4 70.22 64.47 65.94 70.3 71.1 71.9
15/11/2018 03:56:46 57.15 57.31 57.91 61.6 64.6 64.4 69.51 64.43 65.94 70.3 71.1 71.9
15/11/2018 03:56:47 57.06 57.19 57.91 61.6 64.5 64.4 69.83 64.22 65.94 70.3 71.1 71.9
15/11/2018 03:56:48 58.01 57.85 57.91 61.6 64.5 64.4 69.88 64.36 65.94 70.3 71 71.9
15/11/2018 03:56:49 57.11 57.75 57.91 61.6 64.4 64.4 70.66 64.76 65.94 70.3 70.9 71.9
15/11/2018 03:56:50 56.98 57.42 57.9 61.6 64.4 64.4 71.11 65.28 65.94 70.3 70.8 71.9
15/11/2018 03:56:51 57.18 57.22 57.9 61.6 64.4 64.4 70.38 65.32 65.94 70.3 70.8 71.9
15/11/2018 03:56:52 57.07 57.22 57.9 61.6 64.4 64.4 70.12 64.95 65.94 70.3 70.8 71.9
15/11/2018 03:56:53 56.95 57.21 57.9 61.6 64.4 64.4 69.37 64.6 65.94 70.3 70.8 71.9
15/11/2018 03:56:54 57.17 57.16 57.9 61.6 64.4 64.4 70.08 64.32 65.94 70.3 70.8 71.9
15/11/2018 03:56:55 57.11 57.21 57.9 61.6 64.4 64.4 69.68 64.39 65.94 70.3 70.8 71.9
15/11/2018 03:56:56 57.11 57.24 57.9 61.7 64.4 64.4 69.49 64.34 65.94 70.3 70.8 71.9
15/11/2018 03:56:57 57.08 57.18 57.9 61.7 64.3 64.4 69.59 64.06 65.94 70.3 70.8 71.9
15/11/2018 03:56:58 57.79 57.62 57.9 61.7 64.3 64.4 69.04 63.84 65.94 70.3 70.8 71.9
15/11/2018 03:56:59 57.49 57.58 57.9 61.7 64.3 64.4 70.27 64.28 65.94 70.3 70.8 71.9
15/11/2018 03:57:00 57 57.5 57.9 61.7 64.3 64.4 70.71 64.79 65.94 70.3 70.8 71.9
15/11/2018 03:57:01 56.99 57.17 57.9 61.7 64.3 64.4 70.87 65.13 65.77 70.4 70.8 71.9
15/11/2018 03:57:02 57.16 57.2 57.9 61.7 64.3 64.4 70.81 65.2 65.55 70.4 70.8 71.9
15/11/2018 03:57:03 57.23 57.26 57.9 61.7 64.3 64.4 70.49 65.19 65.55 70.4 70.8 71.9
15/11/2018 03:57:04 56.8 57.26 57.88 61.6 64.2 64.4 69.51 64.89 65.55 70.3 70.8 71.9
15/11/2018 03:57:05 57.64 57.39 57.88 61.6 64.2 64.4 69.66 64.31 65.55 70.3 70.7 71.9
15/11/2018 03:57:06 57.12 57.47 57.85 61.6 64.2 64.4 70.34 64.51 65.55 70.3 70.7 71.9
15/11/2018 03:57:07 57.14 57.35 57.85 61.6 64.2 64.4 69.5 64.48 65.55 70.3 70.7 71.9
15/11/2018 03:57:08 56.91 57.18 57.85 61.5 64.2 64.4 69.45 64.18 65.55 70.3 70.7 71.9
15/11/2018 03:57:09 57.09 57.11 57.85 61.5 64.2 64.4 69.44 64 65.55 70.3 70.7 71.9
15/11/2018 03:57:10 57.13 57.16 57.85 61.5 64.2 64.4 69.33 63.88 65.32 70.3 70.7 71.9
15/11/2018 03:57:11 57.09 57.21 57.85 61.5 64.2 64.4 69.83 64.08 65.32 70.3 70.7 71.9
15/11/2018 03:57:12 56.75 57.16 57.85 61.5 64.2 64.4 70.28 64.57 65.32 70.3 70.7 71.9
15/11/2018 03:57:13 56.96 57.04 57.85 61.5 64.2 64.4 69.7 64.49 65.32 70.3 70.7 71.9
15/11/2018 03:57:14 56.87 56.97 57.85 61.5 64.2 64.4 69.56 64.2 65.32 70.3 70.7 71.9
15/11/2018 03:57:15 57.37 57.17 57.85 61.5 64.2 64.4 70.09 64.29 65.32 70.3 70.7 71.9
15/11/2018 03:57:16 57.3 57.34 57.85 61.5 64.2 64.4 70.02 64.45 65.32 70.3 70.7 71.9
15/11/2018 03:57:17 56.98 57.26 57.85 61.5 64.2 64.4 70.63 64.89 65.32 70.3 70.7 71.9
15/11/2018 03:57:18 57.03 57.2 57.75 61.5 64.2 64.4 70.4 64.82 65.32 70.3 70.7 71.9
15/11/2018 03:57:19 57.21 57.25 57.62 61.5 64.2 64.4 69.95 64.67 65.32 70.3 70.7 71.9
15/11/2018 03:57:20 56.87 57.16 57.62 61.5 64.2 64.4 69.85 64.49 65.32 70.3 70.7 71.9
15/11/2018 03:57:21 57.22 57.18 57.62 61.5 64.2 64.4 69.52 64.3 65.2 70.3 70.7 71.9
15/11/2018 03:57:22 56.94 57.1 57.62 61.5 64.2 64.4 69.7 64.22 65.2 70.3 70.7 71.9
15/11/2018 03:57:23 57.17 57.2 57.62 61.5 64.2 64.4 69.65 64.16 65.2 70.4 70.7 71.9
15/11/2018 03:57:24 56.8 57.16 57.62 61.5 64.2 64.4 68.99 63.97 65.2 70.4 70.7 71.9
15/11/2018 03:57:25 56.72 56.92 57.62 61.5 64.2 64.4 69.34 63.74 65.2 70.4 70.7 71.9
15/11/2018 03:57:26 56.96 57.01 57.62 61.5 64.2 64.4 69.33 63.79 65.2 70.4 70.7 71.9
15/11/2018 03:57:27 56.67 56.95 57.62 61.5 64.2 64.4 69.85 64.02 65.2 70.4 70.7 71.9
15/11/2018 03:57:28 56.92 56.99 57.58 61.5 64.2 64.4 70.02 64.34 65.2 70.4 70.7 71.9
15/11/2018 03:57:29 57.22 57.12 57.5 61.5 64.2 64.4 69.74 64.31 65.2 70.4 70.7 71.9
15/11/2018 03:57:30 56.93 57.18 57.47 61.5 64.2 64.4 69.36 64.13 65.2 70.4 70.7 71.9
15/11/2018 03:57:31 56.96 57.05 57.47 61.5 64.2 64.4 69.61 64.06 65.2 70.4 70.7 71.9
15/11/2018 03:57:32 57.17 57.17 57.47 61.5 64.2 64.4 70.15 64.38 65.19 70.4 70.7 71.9
15/11/2018 03:57:33 57.3 57.32 57.47 61.5 64.2 64.4 70.29 64.57 64.89 70.4 70.7 71.9
15/11/2018 03:57:34 56.66 57.27 57.47 61.5 64.2 64.4 70.25 64.71 64.89 70.4 70.7 71.9
15/11/2018 03:57:35 57.13 57.08 57.47 61.5 64.2 64.4 70.12 64.71 64.89 70.4 70.8 71.9
15/11/2018 03:57:36 56.87 57.08 57.35 61.5 64.2 64.4 69.35 64.48 64.89 70.4 70.8 71.9
15/11/2018 03:57:37 57.08 57.09 57.34 61.5 64.2 64.4 69.35 64.06 64.89 70.4 70.8 71.9
15/11/2018 03:57:38 56.99 57.09 57.34 61.4 64.2 64.4 69.86 64.04 64.89 70.4 70.8 71.9
15/11/2018 03:57:39 56.98 57.16 57.34 61.4 64.2 64.4 69.47 64.17 64.89 70.4 70.8 71.9
15/11/2018 03:57:40 57.01 57.15 57.34 61.1 64.2 64.4 69.4 64.01 64.89 70.3 70.8 71.9
15/11/2018 03:57:41 57.17 57.19 57.34 61 64.2 64.4 69.6 63.99 64.89 70.2 70.8 71.9
15/11/2018 03:57:42 56.71 57.12 57.34 61 64.2 64.4 68.72 63.8 64.89 70.2 70.8 71.9
15/11/2018 03:57:43 57.1 57.1 57.34 61 64.2 64.4 69.43 63.67 64.89 70.2 70.8 71.9
15/11/2018 03:57:44 57.12 57.11 57.34 60.9 64.2 64.4 69.84 64.09 64.89 70.2 70.8 71.9
15/11/2018 03:57:45 57.06 57.15 57.34 60.9 64.2 64.4 69.28 63.97 64.89 70.2 70.8 71.9
15/11/2018 03:57:46 56.96 57.19 57.32 60.9 64.2 64.4 69.24 63.85 64.89 70.2 70.8 71.9
15/11/2018 03:57:47 56.91 57.1 57.32 60.8 64.2 64.4 68.99 63.76 64.82 70.2 70.8 71.9
15/11/2018 03:57:48 56.77 57.04 57.32 60.8 64.2 64.4 69.39 63.95 64.71 70.2 70.8 71.9
15/11/2018 03:57:49 57.3 57.2 57.32 60.8 64.2 64.4 70.31 64.26 64.71 70.2 70.8 71.9
15/11/2018 03:57:50 57.06 57.25 57.32 60.8 64.2 64.4 70.58 64.71 64.71 70.2 70.8 71.9
15/11/2018 03:57:51 58.18 57.85 57.85 60.7 64.2 64.4 69.88 64.83 64.83 70.2 70.8 71.9
15/11/2018 03:57:52 57.6 58.07 58.07 60.7 64.2 64.4 69.81 64.45 64.83 70.2 70.8 71.9
15/11/2018 03:57:53 57.39 57.57 58.07 60.7 64.2 64.4 69.67 64.28 64.83 70.2 70.8 71.9
15/11/2018 03:57:54 57.07 57.59 58.07 60.7 64.2 64.4 70.25 64.56 64.83 70.2 70.8 71.9
15/11/2018 03:57:55 57.28 57.31 58.07 60.6 64.2 64.4 70.49 64.67 64.83 70.2 70.8 71.9
15/11/2018 03:57:56 56.66 57.31 58.07 60.6 64.2 64.4 70.47 64.79 64.83 70.2 70.8 71.9
15/11/2018 03:57:57 57.04 57.05 58.07 60.6 64.2 64.4 69.52 64.71 64.83 70.2 70.8 71.9
15/11/2018 03:57:58 57.73 57.51 58.07 60.6 64.2 64.4 69.23 64.24 64.83 70.2 70.8 71.9
15/11/2018 03:57:59 57.82 57.74 58.07 60.5 64.2 64.4 70.02 64.15 64.83 70.1 70.8 71.9
15/11/2018 03:58:00 57.68 57.96 58.07 60.5 64.2 64.4 69.67 64.22 64.83 70.1 70.8 71.9
15/11/2018 03:58:01 57.06 57.66 58.07 60.5 64.2 64.4 69.51 64.13 64.83 70.1 70.8 71.9
15/11/2018 03:58:02 57.5 57.46 58.07 60.5 64.2 64.4 70.28 64.37 64.83 70.1 70.8 71.9
15/11/2018 03:58:03 57.21 57.42 58.07 60.5 64.1 64.4 69.54 64.35 64.83 70.1 70.7 71.9
15/11/2018 03:58:04 57.09 57.38 58.07 60.5 64.1 64.3 69.11 64.04 64.83 70.1 70.7 71.9
15/11/2018 03:58:05 56.73 57.23 58.07 60.5 64.1 64.3 69.43 63.83 64.83 70.1 70.7 71.9
15/11/2018 03:58:06 61 60.69 60.69 60.5 64.1 64.3 73.1 67.13 67.13 70.2 70.7 71.9
15/11/2018 03:58:07 59.69 61.38 61.38 60.5 64.1 64.3 70.85 67.32 67.32 70.2 70.7 71.9
15/11/2018 03:58:08 57.33 59.68 61.38 60.5 64.1 64.3 69.42 65.76 67.32 70.2 70.7 71.9
15/11/2018 03:58:09 57.29 58.35 61.38 60.5 64.1 64.3 69.21 64.61 67.32 70.2 70.7 71.9
15/11/2018 03:58:10 57.22 57.72 61.38 60.5 64.1 64.3 69.07 63.96 67.32 70.2 70.7 71.9
15/11/2018 03:58:11 57.28 57.42 61.38 60.5 64.1 64.3 69.6 63.87 67.32 70.2 70.7 71.9
15/11/2018 03:58:12 56.82 57.4 61.38 60.5 64.1 64.3 69.63 64.09 67.32 70.2 70.7 71.9
15/11/2018 03:58:13 57.15 57.2 61.38 60.5 64.1 64.3 69.8 64.28 67.32 70.2 70.7 71.9
15/11/2018 03:58:14 57.06 57.19 61.38 60.5 64.1 64.3 69.41 64.11 67.32 70.2 70.7 71.9
15/11/2018 03:58:15 56.93 57.07 61.38 60.5 64.1 64.3 69.09 63.86 67.32 70.2 70.7 71.9
15/11/2018 03:58:16 56.99 57.11 61.38 59.3 64.2 64.3 69.62 64.02 67.32 70 70.7 71.9
15/11/2018 03:58:17 57.17 57.13 61.38 59.2 64.2 64.3 70.15 64.24 67.32 70 70.7 71.9
15/11/2018 03:58:18 57.1 57.3 61.38 58.6 64.2 64.3 70.42 64.59 67.32 70 70.7 71.9
15/11/2018 03:58:19 57.01 57.25 61.38 58.3 64.2 64.3 69.5 64.51 67.32 69.9 70.7 71.9
15/11/2018 03:58:20 57 57.06 61.38 58.3 64.2 64.3 69.95 64.24 67.32 69.9 70.7 71.9
15/11/2018 03:58:21 57.07 57.08 61.38 58.3 64.2 64.3 70.07 64.42 67.32 69.9 70.7 71.9
15/11/2018 03:58:22 56.96 57.14 61.38 58.3 64.2 64.3 70.25 64.65 67.32 69.9 70.7 71.9
15/11/2018 03:58:23 57.23 57.28 61.38 58.3 64.2 64.3 70.23 64.7 67.32 69.9 70.8 71.9
15/11/2018 03:58:24 57.25 57.28 61.38 58.3 64.2 64.3 69.69 64.64 67.32 69.9 70.8 71.9
15/11/2018 03:58:25 56.78 57.25 61.38 58.3 64.2 64.2 69.89 64.41 67.32 69.9 70.8 71.9
15/11/2018 03:58:26 57.17 57.14 61.38 58.3 64.2 64.2 69.65 64.29 67.32 69.9 70.8 71.9
15/11/2018 03:58:27 57.21 57.22 61.38 58.3 64.2 64.2 70.61 64.62 67.32 70 70.8 71.9
15/11/2018 03:58:28 56.99 57.27 61.38 58.3 64.2 64.2 71.04 65.21 67.32 70 70.8 71.9
15/11/2018 03:58:29 56.71 57.11 61.38 58.3 64.2 64.2 70.29 65.19 67.32 70 70.8 71.9
15/11/2018 03:58:30 56.77 56.89 61.38 58.3 64.2 64.2 70.14 65.05 67.32 70 70.8 71.9
15/11/2018 03:58:31 57.2 57.13 61.38 58.3 64.1 64.2 69.18 64.5 67.32 70 70.8 71.9
15/11/2018 03:58:32 57.02 57.1 61.38 58.3 64.1 64.2 69.75 64.17 67.32 70 70.8 71.9
15/11/2018 03:58:33 57.01 57.09 61.38 58.3 64.1 64.2 70.3 64.46 67.32 70 70.8 71.9
15/11/2018 03:58:34 57.08 57.12 61.38 58.3 64.1 64.2 70.55 64.79 67.32 70 70.8 71.9
15/11/2018 03:58:35 57.15 57.2 61.38 58.3 64.1 64.2 70.24 64.87 67.32 70 70.8 71.9
15/11/2018 03:58:36 57.2 57.34 61.38 58.3 64.1 64.2 70.49 64.91 67.32 70 70.8 71.9
15/11/2018 03:58:37 57.12 57.27 59.68 58.3 64.1 64.2 69.64 64.74 65.76 70 70.8 71.9
15/11/2018 03:58:38 57.07 57.29 58.35 58.3 64.1 64.2 69.79 64.31 65.21 70 70.8 71.9
15/11/2018 03:58:39 57.12 57.38 57.72 58.3 64.1 64.2 69.56 64.24 65.21 70 70.8 71.9
15/11/2018 03:58:40 57.14 57.21 57.42 58.3 64.1 64.2 69.61 64.26 65.21 70 70.8 71.9
15/11/2018 03:58:41 56.8 57.16 57.4 58.3 64.1 64.2 69.17 64.03 65.21 70 70.8 71.9
15/11/2018 03:58:42 57 57.04 57.38 58.3 64.1 64.2 69.35 63.8 65.21 70 70.8 71.9
15/11/2018 03:58:43 57.06 57.12 57.38 58.3 64.1 64.2 69.12 63.78 65.21 70 70.8 71.8
15/11/2018 03:58:44 57.2 57.24 57.38 58.3 64.1 64.2 69.49 63.84 65.21 70 70.8 71.8
15/11/2018 03:58:45 57.13 57.18 57.38 58.3 64.1 64.2 69.44 63.85 65.21 70 70.8 71.8
15/11/2018 03:58:46 57.08 57.18 57.38 58.3 64.1 64.2 69.38 63.91 65.21 70 70.8 71.8
15/11/2018 03:58:47 56.82 57.1 57.38 58.2 64.1 64.2 69.04 63.7 65.21 70 70.8 71.8
15/11/2018 03:58:48 56.92 57.04 57.38 58.2 64.1 64.2 69.19 63.7 65.21 70 70.8 71.8
15/11/2018 03:58:49 58.98 58.56 58.56 58.2 64.1 64.2 70.3 64.32 65.21 70 70.8 71.8
15/11/2018 03:58:50 57.32 58.56 58.56 58.2 64.1 64.2 69.76 64.42 65.21 70 70.8 71.8
15/11/2018 03:58:51 57.2 57.77 58.56 58.2 64.1 64.2 69.65 64.18 65.21 70 70.8 71.8
15/11/2018 03:58:52 56.84 57.39 58.56 58.2 64.1 64.2 69.07 64.12 65.21 70 70.8 71.8
15/11/2018 03:58:53 57.17 57.18 58.56 58.2 64.1 64.2 69.51 63.79 65.21 70 70.8 71.8
15/11/2018 03:58:54 57.33 57.51 58.56 58.2 64.1 64.2 69.51 64.05 65.21 70 70.8 71.8
15/11/2018 03:58:55 56.95 57.27 58.56 58.2 64.1 64.2 70.08 64.28 65.21 70 70.8 71.8
15/11/2018 03:58:56 57.39 57.29 58.56 58.2 64.1 64.2 70.51 64.63 65.21 70 70.8 71.8
15/11/2018 03:58:57 56.99 57.24 58.56 58.2 64.1 64.1 70.08 64.68 65.21 70 70.8 71.8
15/11/2018 03:58:58 57.32 57.29 58.56 58.2 64.1 64.1 69.6 64.47 65.19 70 70.8 71.8
15/11/2018 03:58:59 57.3 57.36 58.56 58.2 64.1 64.1 69.77 64.26 65.05 70 70.8 71.8
15/11/2018 03:59:00 57.28 57.35 58.56 58.2 64.1 64.1 70.05 64.44 64.91 70 70.8 71.8
15/11/2018 03:59:01 57.09 57.36 58.56 58.2 64.1 64.1 70.23 64.62 64.91 70 70.8 71.8
15/11/2018 03:59:02 57.21 57.28 58.56 58.2 64.1 64.1 70.24 64.64 64.91 70 70.8 71.8
15/11/2018 03:59:03 57.49 57.51 58.56 58.2 64.1 64.1 69.91 64.72 64.91 70 70.8 71.8
15/11/2018 03:59:04 57.42 57.69 58.56 58.2 64.1 64.1 69.73 64.36 64.91 70 70.8 71.8
15/11/2018 03:59:05 57.08 57.48 58.56 58.2 64.1 64.1 70.09 64.38 64.91 70 70.8 71.8
15/11/2018 03:59:06 57.33 57.41 58.56 58.2 64.1 64.1 70.29 64.54 64.74 70 70.8 71.8
15/11/2018 03:59:07 56.95 57.23 58.56 58.2 64.1 64.1 70.31 64.76 64.76 70 70.8 71.8
15/11/2018 03:59:08 57.06 57.22 58.56 58.2 64.1 64.1 69.96 64.6 64.76 70 70.8 71.8
15/11/2018 03:59:09 57.05 57.15 58.56 57.9 64.1 64.1 69.82 64.66 64.76 70 70.8 71.8
15/11/2018 03:59:10 56.76 57 58.56 57.3 64.1 64.1 69.59 64.2 64.76 70 70.8 71.8
15/11/2018 03:59:11 57.25 57.18 58.56 57.2 64.1 64.1 69.79 64.24 64.76 70 70.8 71.8
15/11/2018 03:59:12 57.06 57.3 58.56 57.2 64.1 64.1 70.16 64.37 64.76 70 70.8 71.8
15/11/2018 03:59:13 57.02 57.12 58.56 57.2 64.1 64.1 70.06 64.49 64.76 70 70.8 71.8
15/11/2018 03:59:14 56.66 57.08 58.56 57.2 64.1 64.1 69.24 64.39 64.76 69.9 70.8 71.8
15/11/2018 03:59:15 56.89 56.92 58.56 57.2 64.1 64.1 69.6 64.09 64.76 69.9 70.8 71.8
15/11/2018 03:59:16 56.81 56.93 58.56 57.2 64.1 64.1 69.4 63.97 64.76 69.9 70.8 71.8
15/11/2018 03:59:17 57.14 57.08 58.56 57.2 64.1 64.1 69.21 63.83 64.76 69.9 70.8 71.8
15/11/2018 03:59:18 56.99 57.12 58.56 57.2 64.1 64.1 69.83 63.98 64.76 69.9 70.8 71.8
15/11/2018 03:59:19 57.14 57.21 58.56 57.2 64.1 64.1 69.78 64.19 64.76 70 70.8 71.8
15/11/2018 03:59:20 56.9 57.17 57.77 57.2 64.1 64.1 69.27 64.35 64.76 70 70.8 71.8
15/11/2018 03:59:21 57.31 57.3 57.69 57.2 64.1 64.1 69.63 64.03 64.76 70 70.8 71.8
15/11/2018 03:59:22 57.02 57.24 57.69 57.2 64.1 64.1 69.35 63.92 64.76 70 70.8 71.8
15/11/2018 03:59:23 57.05 57.2 57.69 57.2 64.1 64.1 69.87 64.11 64.76 70 70.8 71.8
15/11/2018 03:59:24 57.04 57.11 57.69 57.2 64.1 64.1 69.72 64.19 64.76 70 70.8 71.8
15/11/2018 03:59:25 56.73 57.06 57.69 57.2 64.1 64.1 69.47 64.2 64.76 70 70.8 71.8
15/11/2018 03:59:26 56.75 56.84 57.69 57.2 64.1 64.1 68.95 63.83 64.76 70 70.8 71.8
15/11/2018 03:59:27 57.14 57.04 57.69 57.2 64.1 64.1 69.19 63.63 64.76 70 70.8 71.8
15/11/2018 03:59:28 57.08 57.13 57.69 57.2 64.1 64.1 69.44 63.89 64.76 70 70.8 71.8
15/11/2018 03:59:29 57.97 57.73 57.73 57.2 64.1 64.1 70.06 64.16 64.76 70 70.8 71.8
15/11/2018 03:59:30 57.99 57.93 57.93 57.2 64.1 64.1 70.02 64.37 64.76 70 70.9 71.8
15/11/2018 03:59:31 57.62 57.99 57.99 57.2 64.1 64.1 69.26 64.4 64.76 70 70.9 71.8
15/11/2018 03:59:32 57.67 57.81 57.99 57.2 64.1 64.1 69.34 63.94 64.76 70 70.9 71.8
15/11/2018 03:59:33 57.77 57.8 57.99 57.3 64.1 64 69.63 64.03 64.76 70 70.9 71.8
15/11/2018 03:59:34 57.2 57.89 57.99 57.3 64.1 64 69.82 64.11 64.76 70 70.9 71.8
15/11/2018 03:59:35 57.19 57.4 57.99 57.3 64.1 64 69.95 64.28 64.76 70 70.9 71.8
15/11/2018 03:59:36 57.6 57.68 57.99 57.3 64.1 64 69.3 64.19 64.76 70 70.9 71.8
15/11/2018 03:59:37 56.91 57.65 57.99 57.3 64.1 64 69.42 63.95 64.66 70 70.9 71.8
15/11/2018 03:59:38 57.07 57.23 57.99 57.3 64.1 64 69.36 63.84 64.66 70 70.9 71.8
15/11/2018 03:59:39 57.77 57.64 57.99 57.3 64.1 64 69.64 63.98 64.49 70 70.9 71.8
15/11/2018 03:59:40 57.22 57.48 57.99 57.3 64.1 64 70.39 64.42 64.49 70 70.9 71.8
15/11/2018 03:59:41 56.89 57.3 57.99 57.3 64.1 64 70.05 64.57 64.57 70 70.9 71.8
15/11/2018 03:59:42 57.02 57.25 57.99 57.3 64.1 64 69.91 64.64 64.64 70 70.9 71.8
15/11/2018 03:59:43 56.92 57.07 57.99 57.3 64.1 64 69.55 64.24 64.64 70 70.9 71.8
15/11/2018 03:59:44 57.45 57.34 57.99 57.3 64.1 64 69.79 64.15 64.64 70 70.9 71.8
15/11/2018 03:59:45 57.14 57.29 57.99 57.3 64.1 64 70.06 64.36 64.64 70 70.9 71.8
15/11/2018 03:59:46 57.02 57.31 57.99 57.3 64.1 64 70.33 64.66 64.66 70 70.9 71.8
15/11/2018 03:59:47 57.4 57.3 57.99 57.3 64.1 64 70.67 64.88 64.88 70 70.9 71.8
15/11/2018 03:59:48 57.18 57.37 57.99 57.3 64.1 64 69.63 64.75 64.88 70 70.9 71.8
15/11/2018 03:59:49 57.17 57.24 57.99 57.3 64.1 64 69.43 64.25 64.88 70 70.9 71.8
15/11/2018 03:59:50 57.57 57.63 57.99 57.3 64.1 64 70.36 64.47 64.88 70 70.9 71.8
15/11/2018 03:59:51 56.63 57.39 57.99 57.3 64.1 64 70.24 64.64 64.88 70.1 70.9 71.8
15/11/2018 03:59:52 57.29 57.21 57.99 57.3 64.1 64 70.56 64.92 64.92 70.1 70.9 71.8
15/11/2018 03:59:53 57.11 57.2 57.99 57.3 64.1 64 70.21 64.87 64.92 70.1 70.9 71.8
15/11/2018 03:59:54 57.02 57.18 57.99 57.3 64.1 64 69.43 64.57 64.92 70.1 70.9 71.8
15/11/2018 03:59:55 57.03 57.21 57.99 57.3 64.1 64 70.18 64.48 64.92 70.1 70.9 71.8
15/11/2018 03:59:56 57.06 57.16 57.99 57.3 64.1 64 70.29 64.66 64.92 70.1 70.9 71.8
15/11/2018 03:59:57 57.33 57.32 57.99 57.3 64.1 64 70.49 64.9 64.92 70.1 70.9 71.8
15/11/2018 03:59:58 58.23 58.08 58.08 57.3 64.1 64 70.61 64.88 64.92 70.1 70.9 71.8
15/11/2018 03:59:59 57.05 58.1 58.1 57.3 64.1 64 69.98 64.88 64.92 70.1 70.9 71.8
15/11/2018 04:00:00 56.96 57.53 58.1 57.3 64.1 64 69.93 64.59 64.92 70.1 70.9 71.8
15/11/2018 04:00:01 57.33 57.32 58.1 57.3 64.1 64 70.31 64.58 64.92 70.1 70.9 71.8
15/11/2018 04:00:02 57.03 57.32 58.1 57.3 64.1 64 69.9 64.53 64.92 70.1 70.9 71.8
15/11/2018 04:00:03 57.08 57.17 58.1 57.3 64.1 64 70.32 64.67 64.92 70.1 70.9 71.8
15/11/2018 04:00:04 57.19 57.23 58.1 57.3 64.1 64 69.89 64.52 64.92 70.1 70.9 71.8
15/11/2018 04:00:05 57.56 57.49 58.1 57.3 64.1 64 69.72 64.54 64.92 70.1 70.9 71.8
15/11/2018 04:00:06 57.42 57.52 58.1 57.3 64.1 64 69.69 64.25 64.92 70.1 70.9 71.8
15/11/2018 04:00:07 57.38 57.62 58.1 57.3 64.1 64 70.33 64.48 64.92 70.1 70.9 71.8
15/11/2018 04:00:08 57.19 57.45 58.1 57.3 64.1 64 70.1 64.58 64.92 70.1 70.9 71.8
15/11/2018 04:00:09 57.08 57.27 58.1 57.3 64.1 64 70.26 64.66 64.92 70.1 70.9 71.8
15/11/2018 04:00:10 57.32 57.47 58.1 57.3 64.1 64 69.64 64.6 64.92 70.1 70.9 71.8
15/11/2018 04:00:11 58.5 58.28 58.28 57.3 64.1 64 69.57 64.11 64.92 70.1 70.9 71.8
15/11/2018 04:00:12 56.95 57.93 58.28 57.3 64.1 64 69.23 64 64.92 70.1 70.9 71.8
15/11/2018 04:00:13 57.36 57.51 58.28 57.3 64.1 64 69.93 64.15 64.92 70.1 70.9 71.8
15/11/2018 04:00:14 56.88 57.36 58.28 57.3 64.1 64 69.96 64.39 64.92 70.1 70.9 71.8
15/11/2018 04:00:15 56.86 57.12 58.28 57.3 64.1 64 70.24 64.58 64.92 70.1 70.9 71.8
15/11/2018 04:00:16 57.3 57.33 58.28 57.3 64.1 64 69.74 64.51 64.92 70.1 70.9 71.8
15/11/2018 04:00:17 56.92 57.2 58.28 57.3 64.1 64 69.26 64.24 64.92 70.1 70.9 71.8
15/11/2018 04:00:18 56.83 57.05 58.28 57.3 64.1 64 69.29 63.84 64.92 70.1 70.9 71.8
15/11/2018 04:00:19 57.41 57.31 58.28 57.3 64.1 64 69.85 64.08 64.92 70.1 70.9 71.8
15/11/2018 04:00:20 57.14 57.29 58.28 57.3 64.1 64 69.89 64.3 64.92 70.1 70.9 71.8
15/11/2018 04:00:21 57.03 57.29 58.28 57.3 64.1 64 69.83 64.36 64.92 70.1 70.9 71.8
15/11/2018 04:00:22 57.22 57.23 58.28 57.3 64.1 64 69.92 64.36 64.9 70.1 70.9 71.8
15/11/2018 04:00:23 57.33 57.38 58.28 57.3 64.1 64 68.92 64.16 64.9 70.1 70.9 71.8
15/11/2018 04:00:24 57.18 57.41 58.28 57.3 64.1 64 69.66 63.93 64.9 70.1 70.9 71.8
15/11/2018 04:00:25 56.94 57.2 58.28 57.3 64.1 64 70.41 64.45 64.9 70.1 70.9 71.8
15/11/2018 04:00:26 57.05 57.21 58.28 57.3 64.1 64 70.04 64.65 64.9 70.1 70.9 71.7
15/11/2018 04:00:27 56.99 57.06 58.28 57.3 64.1 64 69.58 64.31 64.88 70.1 70.9 71.7
15/11/2018 04:00:28 57.51 57.42 58.28 57.3 64.1 64 69.74 64.18 64.88 70.1 70.9 71.7
15/11/2018 04:00:29 57.1 57.41 58.28 57.3 64.1 64 69.76 64.2 64.67 70.1 70.9 71.7
15/11/2018 04:00:30 57.07 57.3 58.28 57.3 64.1 64 69.62 64.13 64.67 70.1 70.9 71.7
15/11/2018 04:00:31 57.87 57.72 58.28 57.3 64.1 64 70.65 64.65 64.67 70.1 70.9 71.7
15/11/2018 04:00:32 56.78 57.67 58.28 57.3 64.1 64 69.59 64.67 64.67 70.1 70.9 71.7
15/11/2018 04:00:33 56.87 57.13 58.28 57.3 64.1 64 69.42 64.23 64.67 70 70.9 71.7
15/11/2018 04:00:34 57.7 57.44 58.28 57.3 64.1 64 69.55 64.15 64.67 70 70.9 71.7
15/11/2018 04:00:35 57.79 57.76 58.28 57.3 64.1 64 69.83 64.09 64.67 70 70.9 71.7
15/11/2018 04:00:36 57.31 57.62 58.28 57.3 64.1 64 69.87 64.17 64.67 70 70.9 71.7
15/11/2018 04:00:37 57.92 57.82 58.28 57.3 64.1 63.9 70.03 64.35 64.67 70 70.9 71.7
15/11/2018 04:00:38 57.73 57.89 58.28 57.3 64.1 63.9 69.87 64.4 64.67 69.9 70.9 71.7
15/11/2018 04:00:39 57.49 57.77 58.28 57.3 64.1 63.9 69.14 64.34 64.67 69.9 70.9 71.7
15/11/2018 04:00:40 58.01 58.09 58.28 57.3 64.1 63.9 69.38 63.92 64.67 69.9 70.9 71.7
15/11/2018 04:00:41 57.23 57.79 58.09 57.3 64.1 63.9 69.58 63.87 64.67 69.9 70.9 71.7
15/11/2018 04:00:42 57.37 57.56 58.09 57.3 64.1 63.9 69.6 63.99 64.67 69.9 70.9 71.7
15/11/2018 04:00:43 57.22 57.4 58.09 57.3 64.1 63.9 69.29 63.95 64.67 69.9 70.9 71.7
15/11/2018 04:00:44 57.09 57.3 58.09 57.3 64.1 63.9 68.66 63.72 64.67 69.9 70.9 71.7
15/11/2018 04:00:45 57.43 57.4 58.09 57.3 64.1 63.9 69.3 63.57 64.67 69.9 70.9 71.7
15/11/2018 04:00:46 57.57 57.61 58.09 57.3 64.1 63.9 70.05 64.25 64.67 69.9 70.9 71.7
15/11/2018 04:00:47 57.53 57.59 58.09 57.3 64.1 63.9 70 64.43 64.67 69.9 70.9 71.7
15/11/2018 04:00:48 57.7 57.75 58.09 57.3 64.1 63.9 70.19 64.48 64.67 69.9 70.9 71.7
15/11/2018 04:00:49 57.51 57.67 58.09 57.3 64.1 63.9 69.63 64.51 64.67 69.9 70.9 71.7
15/11/2018 04:00:50 57.2 57.57 58.09 57.3 64.1 63.9 69.54 64.23 64.67 69.9 70.9 71.7
15/11/2018 04:00:51 57.66 57.59 58.09 57.3 64.1 63.9 69.72 64.17 64.67 69.9 70.9 71.7
15/11/2018 04:00:52 57.51 57.72 58.09 57.3 64.1 63.9 70.71 64.69 64.69 69.9 70.9 71.7
15/11/2018 04:00:53 57.53 57.58 58.09 57.3 64.1 63.9 70.47 64.85 64.85 69.9 70.9 71.7
15/11/2018 04:00:54 57.4 57.58 58.09 57.3 64.1 63.9 70.35 64.84 64.85 69.9 70.9 71.7
15/11/2018 04:00:55 57.82 57.78 58.09 57.3 64.1 63.9 70.33 64.82 64.85 69.9 70.9 71.7
15/11/2018 04:00:56 58.28 58.2 58.2 57.3 64.1 63.9 69.88 64.71 64.85 69.9 70.8 71.7
15/11/2018 04:00:57 57.76 58.16 58.2 57.3 64.1 63.9 70.15 64.65 64.85 69.9 70.8 71.7
15/11/2018 04:00:58 57.48 58.05 58.2 57.3 64.1 63.9 70.27 64.62 64.85 69.9 70.8 71.7
15/11/2018 04:00:59 57.49 57.74 58.2 57.3 64.1 63.9 70.83 64.98 64.98 69.9 70.8 71.7
15/11/2018 04:01:00 57.68 57.69 58.2 57.3 64.1 63.9 70.11 64.99 64.99 69.9 70.8 71.7
15/11/2018 04:01:01 57.86 57.9 58.2 57.3 64.1 63.9 70.29 64.78 64.99 69.9 70.8 71.7
15/11/2018 04:01:02 58.72 58.44 58.44 57.3 64.1 63.9 71.68 65.68 65.68 69.9 70.8 71.7
15/11/2018 04:01:03 59.25 59.02 59.02 57.3 64.1 63.9 73.18 66.97 66.97 70 70.8 71.7
15/11/2018 04:01:04 58.53 59.01 59.02 57.3 63.7 63.9 72 66.89 66.97 70 70.8 71.7
15/11/2018 04:01:05 58.77 58.82 59.02 57.3 63.6 63.9 72.06 66.88 66.97 70 70.8 71.7
15/11/2018 04:01:06 59.49 59.23 59.23 57.3 63.6 63.9 71.73 66.45 66.97 70 70.8 71.7
15/11/2018 04:01:07 58.63 59.23 59.23 57.3 63.4 63.9 70.61 66.14 66.97 70 70.7 71.7
15/11/2018 04:01:08 59.21 59.13 59.23 57.3 63.4 63.9 71.36 65.77 66.97 70 70.7 71.7
15/11/2018 04:01:09 59.27 59.73 59.73 57.3 63.4 63.9 71.87 66.05 66.97 70 70.7 71.7
15/11/2018 04:01:10 57.54 58.98 59.73 57.3 63.4 63.9 71.18 65.92 66.97 70 70.7 71.7
15/11/2018 04:01:11 57.4 58.14 59.73 57.3 63.4 63.9 70.57 65.59 66.97 70 70.7 71.7
15/11/2018 04:01:12 57.36 57.66 59.73 57.3 63.4 63.9 70.19 65.24 66.97 70 70.7 71.7
15/11/2018 04:01:13 57.27 57.57 59.73 57.3 63.4 63.9 69.67 64.7 66.97 70 70.7 71.7
15/11/2018 04:01:14 57.33 57.39 59.73 57.3 63.3 63.9 70.86 64.85 66.97 70 70.7 71.7
15/11/2018 04:01:15 56.86 57.44 59.73 57.3 63.2 63.9 70.65 65.01 66.97 70 70.6 71.7
15/11/2018 04:01:16 56.88 57.13 59.73 57.3 63.2 63.9 70.53 65.04 66.97 70 70.6 71.7
15/11/2018 04:01:17 57.24 57.21 59.73 57.3 63.2 63.9 70.37 65 66.97 70 70.6 71.7
15/11/2018 04:01:18 57.46 57.35 59.73 57.3 63.2 63.9 69.91 64.83 66.97 70 70.6 71.7
15/11/2018 04:01:19 57.01 57.35 59.73 57.3 63.2 63.9 69.86 64.51 66.97 70 70.6 71.7
15/11/2018 04:01:20 58.44 58.24 59.73 57.3 63.2 63.9 70.9 64.92 66.97 70 70.6 71.7
15/11/2018 04:01:21 57.05 57.81 59.73 57.3 63.1 63.9 70.67 65.07 66.97 70 70.5 71.7
15/11/2018 04:01:22 58.05 58 59.73 57.3 62.3 63.9 70.6 65.19 66.97 70 70.4 71.7
15/11/2018 04:01:23 57.1 57.78 59.73 57.3 62.1 63.9 69.86 64.86 66.97 70 70.4 71.7
15/11/2018 04:01:24 57.05 57.4 59.73 57.3 62 63.9 69.7 64.6 66.97 70 70.3 71.7
15/11/2018 04:01:25 56.91 57.22 59.73 57.3 62 63.9 69.86 64.35 66.97 70 70.3 71.7
15/11/2018 04:01:26 56.6 57.04 59.73 57.3 62 63.9 70.13 64.48 66.97 70 70.3 71.7
15/11/2018 04:01:27 56.55 56.83 59.73 57.3 62 63.9 69.11 64.31 66.97 70 70.3 71.7
15/11/2018 04:01:28 56.48 56.67 59.73 57.3 62 63.9 68.89 63.84 66.97 70 70.3 71.7
15/11/2018 04:01:29 56.2 56.67 59.73 57.3 62 63.9 68.63 63.51 66.97 70 70.3 71.7
15/11/2018 04:01:30 56.67 56.55 59.73 57.3 62 63.9 68.53 63.24 66.97 70 70.3 71.7
15/11/2018 04:01:31 56.36 56.59 59.73 57.3 62 63.9 68.26 62.95 66.97 70 70.3 71.7
15/11/2018 04:01:32 56.28 56.49 59.73 57.3 62 63.9 68.89 63.17 66.97 70 70.3 71.7
15/11/2018 04:01:33 56.4 56.61 59.73 57.3 62 63.9 68.82 63.34 66.89 69.9 70.3 71.7
15/11/2018 04:01:34 56.22 56.42 59.73 57.3 62 63.9 68.32 63.1 66.88 69.9 70.3 71.7
15/11/2018 04:01:35 56.53 56.49 59.73 57.3 62 63.9 68.89 63.17 66.45 69.9 70.3 71.7
15/11/2018 04:01:36 56.81 56.74 59.73 57.3 62 63.9 68.71 63.06 66.14 69.9 70.3 71.7
15/11/2018 04:01:37 56.38 56.79 59.73 57.3 62 63.9 68.69 63.25 66.05 69.9 70.3 71.7
15/11/2018 04:01:38 56.65 56.7 59.73 57.3 62 63.9 68.76 63.1 66.05 69.9 70.3 71.7
15/11/2018 04:01:39 57.11 56.98 58.98 57.3 62 63.9 69.1 63.33 65.92 69.9 70.3 71.7
15/11/2018 04:01:40 56.75 57 58.24 57.3 62 63.9 68.52 63.37 65.59 69.9 70.3 71.7
15/11/2018 04:01:41 56.81 57.08 58.24 57.3 62 63.9 68.73 63.2 65.24 69.9 70.3 71.7
15/11/2018 04:01:42 56.47 56.78 58.24 57.3 62 63.9 68.4 62.94 65.19 69.9 70.3 71.7
15/11/2018 04:01:43 56.38 56.59 58.24 57.3 62 63.9 68.37 62.94 65.19 69.9 70.3 71.7
15/11/2018 04:01:44 56.51 56.57 58.24 57.3 61.9 63.9 68.54 62.87 65.19 69.9 70.3 71.7
15/11/2018 04:01:45 56.58 56.68 58.24 57.3 61.9 63.9 68.12 62.88 65.19 69.9 70.3 71.7
15/11/2018 04:01:46 57.02 56.96 58.24 57.3 61.9 63.9 68.46 62.8 65.19 69.9 70.3 71.7
15/11/2018 04:01:47 56.92 56.93 58.24 57.3 61.9 63.9 68.33 62.79 65.19 69.9 70.3 71.7
15/11/2018 04:01:48 57.03 57.12 58.24 57.3 61.9 63.9 68.51 62.84 65.19 69.9 70.3 71.7
15/11/2018 04:01:49 56.91 57.02 58.24 57.3 61.9 63.9 68.35 62.86 65.19 69.9 70.3 71.7
15/11/2018 04:01:50 56.38 56.99 58 57.3 61.9 63.9 67.91 62.69 65.19 69.9 70.3 71.7
15/11/2018 04:01:51 56.41 56.69 58 57.3 61.9 63.9 68.18 62.53 65.19 69.9 70.3 71.7
15/11/2018 04:01:52 56.7 56.71 57.78 57.3 61.9 63.9 68.19 62.64 64.86 69.9 70.3 71.7
15/11/2018 04:01:53 56.46 56.73 57.4 57.3 61.9 63.8 68.42 62.7 64.6 69.9 70.3 71.7
15/11/2018 04:01:54 56.79 56.85 57.22 57.3 61.9 63.8 67.99 62.76 64.48 69.8 70.3 71.6
15/11/2018 04:01:55 56.49 56.73 57.12 57.3 61.9 63.8 68.14 62.54 64.48 69.8 70.3 71.6
15/11/2018 04:01:56 56.72 56.73 57.12 57.3 61.9 63.8 67.7 62.41 64.31 69.8 70.3 71.6
15/11/2018 04:01:57 55.96 56.69 57.12 57.2 61.9 63.8 67.67 62.31 63.84 69.8 70.3 71.6
15/11/2018 04:01:58 56.27 56.46 57.12 57.2 61.9 63.8 67.54 62.06 63.51 69.8 70.3 71.6
15/11/2018 04:01:59 56.46 56.41 57.12 57.2 61.9 63.8 68.12 62.36 63.37 69.8 70.3 71.6
15/11/2018 04:02:00 56.18 56.44 57.12 57.2 61.9 63.8 67.77 62.27 63.37 69.8 70.3 71.6
15/11/2018 04:02:01 56.17 56.41 57.12 57.2 61.9 63.8 67.53 62.19 63.37 69.8 70.3 71.6
15/11/2018 04:02:02 56.42 56.41 57.12 57.2 61.9 63.8 67.43 61.92 63.37 69.8 70.3 71.6
15/11/2018 04:02:03 56.62 56.61 57.12 57.2 61.9 63.8 67.71 62.21 63.37 69.8 70.3 71.6
15/11/2018 04:02:04 58.08 57.52 57.52 57.2 61.9 63.8 68.54 62.52 63.37 69.8 70.3 71.6
15/11/2018 04:02:05 57.79 57.98 57.98 57.2 61.9 63.8 67.51 62.52 63.37 69.8 70.3 71.6
15/11/2018 04:02:06 57.73 57.8 57.98 57.2 61.9 63.8 67.84 62.25 63.37 69.8 70.3 71.6
15/11/2018 04:02:07 57.72 57.93 57.98 57.2 61.9 63.8 69.54 63.52 63.52 69.8 70.3 71.6
15/11/2018 04:02:08 56.66 57.73 57.98 57.2 61.9 63.8 67.51 63.27 63.52 69.8 70.3 71.6
15/11/2018 04:02:09 56.73 57.13 57.98 57.2 61.9 63.8 67.79 62.62 63.52 69.8 70.3 71.6
15/11/2018 04:02:10 56.67 57.08 57.98 57.2 61.9 63.8 67.76 62.32 63.52 69.8 70.3 71.6
15/11/2018 04:02:11 56.77 56.8 57.98 57.2 61.9 63.8 67.54 62.18 63.52 69.8 70.2 71.6
15/11/2018 04:02:12 56.61 56.86 57.98 57.2 61.8 63.8 67.93 62.32 63.52 69.7 70.2 71.6
15/11/2018 04:02:13 56.41 56.67 57.98 57.2 61.8 63.8 67.69 62.1 63.52 69.7 70.2 71.6
15/11/2018 04:02:14 56.65 56.63 57.98 57.2 61.8 63.8 67.52 62.1 63.52 69.7 70.2 71.6
15/11/2018 04:02:15 56.39 56.67 57.98 57.2 61.8 63.8 67.78 62.13 63.52 69.7 70.2 71.6
15/11/2018 04:02:16 56.69 56.72 57.98 57.2 61.8 63.8 67.85 62.3 63.52 69.7 70.2 71.6
15/11/2018 04:02:17 56.49 56.81 57.98 57.2 61.8 63.8 67.68 62.29 63.52 69.7 70.2 71.6
15/11/2018 04:02:18 56.83 56.79 57.98 57.2 61.8 63.8 67.67 62.16 63.52 69.7 70.2 71.6
15/11/2018 04:02:19 56.86 56.87 57.98 57.2 61.8 63.8 67.79 62.24 63.52 69.7 70.2 71.6
15/11/2018 04:02:20 56.56 56.83 57.98 57.2 61.8 63.8 67.38 61.98 63.52 69.7 70.2 71.6
15/11/2018 04:02:21 56.21 56.7 57.98 57.2 61.8 63.8 67.29 61.94 63.52 69.7 70.2 71.6
15/11/2018 04:02:22 56.5 56.62 57.98 57.2 61.8 63.8 67.58 61.94 63.52 69.7 70.2 71.6
15/11/2018 04:02:23 57.09 56.92 57.98 57.2 61.8 63.8 67.74 62.07 63.52 69.7 70.2 71.6
15/11/2018 04:02:24 56.57 57.08 57.98 57.2 61.8 63.8 67.67 62.13 63.52 69.7 70.2 71.6
15/11/2018 04:02:25 56.83 56.86 57.98 57.2 61.8 63.8 67.71 62.3 63.52 69.7 70.2 71.6
15/11/2018 04:02:26 56.51 56.74 57.98 57.2 61.8 63.8 67.71 62.02 63.52 69.7 70.2 71.6
15/11/2018 04:02:27 56.64 56.69 57.98 57.2 61.8 63.8 67.52 62.13 63.52 69.7 70.2 71.6
15/11/2018 04:02:28 56.76 56.75 57.98 57.2 61.8 63.8 67.65 62.03 63.52 69.7 70.2 71.6
15/11/2018 04:02:29 56.61 56.71 57.98 57.2 61.7 63.8 67.7 62.14 63.52 69.6 70.1 71.6
15/11/2018 04:02:30 56.88 56.98 57.98 57.2 61.7 63.8 67.63 62.02 63.52 69.6 70.1 71.6
15/11/2018 04:02:31 56.65 57.05 57.98 57.2 61.7 63.8 67.85 62.17 63.52 69.6 70.1 71.6
15/11/2018 04:02:32 56.2 56.77 57.98 57.2 61.7 63.8 67.59 62.15 63.52 69.6 70.1 71.6
15/11/2018 04:02:33 56.75 56.7 57.98 57.2 61.7 63.8 67.34 62.06 63.52 69.6 70.1 71.6
15/11/2018 04:02:34 56.43 56.72 57.98 57.2 61.7 63.8 67.45 61.98 63.52 69.6 70.1 71.6
15/11/2018 04:02:35 56.85 56.78 57.93 57.2 61.7 63.8 67.98 62.29 63.52 69.6 70.1 71.6
15/11/2018 04:02:36 56.32 56.77 57.93 57.2 61.7 63.8 67.6 62.2 63.52 69.6 70.1 71.6
15/11/2018 04:02:37 56.6 56.62 57.73 57.2 61.7 63.8 67.91 62.18 63.27 69.6 70.1 71.6
15/11/2018 04:02:38 56.8 56.75 57.13 57.2 61.7 63.8 68.07 62.35 62.62 69.6 70.1 71.6
15/11/2018 04:02:39 59.98 59.67 59.67 57.2 61.7 63.8 68.44 62.77 62.77 69.6 70.1 71.6
15/11/2018 04:02:40 57.28 59.69 59.69 57.2 61.7 63.8 68.15 62.91 62.91 69.6 70.1 71.6
15/11/2018 04:02:41 56.71 58.23 59.69 57.2 61.7 63.8 68.23 62.66 62.91 69.6 70.1 71.6
15/11/2018 04:02:42 56.68 57.37 59.69 57.2 61.7 63.8 68.31 62.7 62.91 69.6 70.1 71.6
15/11/2018 04:02:43 56.53 56.99 59.69 57.2 61.7 63.8 69.25 63.33 63.33 69.6 70.1 71.6
15/11/2018 04:02:44 56.16 56.79 59.69 57.2 61.7 63.8 68.66 63.24 63.33 69.6 70.1 71.6
15/11/2018 04:02:45 58.33 58.13 59.69 57.2 61.7 63.8 70.84 64.91 64.91 69.6 70.1 71.6
15/11/2018 04:02:46 57.67 58.56 59.69 57.2 61.7 63.8 69.92 65.33 65.33 69.6 70.1 71.6
15/11/2018 04:02:47 56.78 57.71 59.69 57.2 61.7 63.8 68.32 64.34 65.33 69.6 70.1 71.6
15/11/2018 04:02:48 56.33 57.2 59.69 57.2 61.7 63.8 68.01 63.27 65.33 69.6 70.1 71.6
15/11/2018 04:02:49 56.41 56.7 59.69 57.2 61.7 63.8 68.53 62.91 65.33 69.6 70.1 71.6
15/11/2018 04:02:50 56.36 56.53 59.69 57.2 61.7 63.8 69.06 63.19 65.33 69.6 70.1 71.6
15/11/2018 04:02:51 56.73 56.68 59.69 57.2 61.7 63.8 69.28 63.49 65.33 69.6 70.1 71.6
15/11/2018 04:02:52 56.54 56.74 59.69 57.2 61.7 63.8 69.87 64.01 65.33 69.6 70.1 71.6
15/11/2018 04:02:53 56.37 56.73 59.69 57.2 61.7 63.8 69.24 63.84 65.33 69.6 70.1 71.6
15/11/2018 04:02:54 56.67 56.64 59.69 57.2 61.7 63.8 71.55 65.19 65.33 69.6 70.1 71.6
15/11/2018 04:02:55 58.61 58.14 59.69 57.2 61.7 63.8 70.11 65.18 65.33 69.6 70.2 71.6
15/11/2018 04:02:56 56.43 57.87 59.69 57.2 61.7 63.8 69.48 64.76 65.33 69.6 70.2 71.6
15/11/2018 04:02:57 56.62 57.08 59.69 57.2 61.7 63.8 68.49 64.09 65.33 69.6 70.2 71.6
15/11/2018 04:02:58 56.65 56.96 59.69 57.2 61.7 63.8 68.69 63.35 65.33 69.6 70.2 71.6
15/11/2018 04:02:59 56.4 56.7 59.69 57.2 61.7 63.8 69.73 63.8 65.33 69.6 70.2 71.6
15/11/2018 04:03:00 56.45 56.55 59.69 57.2 61.7 63.8 69.19 63.77 65.33 69.6 70.2 71.6
15/11/2018 04:03:01 56.48 56.59 59.69 57.2 61.7 63.8 68.67 63.69 65.33 69.6 70.2 71.6
15/11/2018 04:03:02 56.49 56.55 59.69 57.2 61.7 63.8 68.81 63.3 65.33 69.6 70.2 71.6
15/11/2018 04:03:03 56.13 56.56 59.69 57.2 61.7 63.8 68.41 63.22 65.33 69.5 70.2 71.6
15/11/2018 04:03:04 56.38 56.42 59.69 57.2 61.7 63.8 69.08 63.28 65.33 69.5 70.2 71.6
15/11/2018 04:03:05 56.75 56.67 59.69 57.2 61.7 63.8 69.47 63.69 65.33 69.5 70.2 71.6
15/11/2018 04:03:06 56.33 56.65 59.69 57.2 61.7 63.8 68.78 63.71 65.33 69.5 70.2 71.6
15/11/2018 04:03:07 56.73 56.69 59.69 57.1 61.7 63.8 68.53 63.27 65.33 69.5 70.2 71.6
15/11/2018 04:03:08 56.34 56.71 59.69 57.1 61.7 63.8 68.68 63.14 65.33 69.5 70.2 71.6
15/11/2018 04:03:09 56.3 56.67 59.69 57.1 61.7 63.8 68.57 63.14 65.33 69.5 70.2 71.6
15/11/2018 04:03:10 56.86 56.71 58.56 57.1 61.7 63.8 69.37 63.44 65.33 69.5 70.2 71.6
15/11/2018 04:03:11 56.55 56.73 58.56 57.1 61.7 63.8 68.76 63.38 65.33 69.5 70.2 71.6
15/11/2018 04:03:12 56.49 56.65 58.56 57.1 61.7 63.8 68.6 63.2 65.33 69.5 70.2 71.6
15/11/2018 04:03:13 56.52 56.72 58.56 57.1 61.7 63.8 68.71 63.19 65.33 69.5 70.2 71.6
15/11/2018 04:03:14 56.24 56.53 58.56 57.1 61.7 63.8 68.81 63.14 65.33 69.5 70.2 71.6
15/11/2018 04:03:15 56.6 56.67 58.56 57.1 61.7 63.8 68.65 63.09 65.33 69.5 70.2 71.6
15/11/2018 04:03:16 56.71 56.74 58.14 57.1 61.7 63.8 68.65 63.13 65.19 69.5 70.2 71.6
15/11/2018 04:03:17 56.31 56.63 58.14 57.1 61.7 63.8 68.72 63.09 65.19 69.5 70.2 71.6
15/11/2018 04:03:18 56.43 56.51 58.14 57.1 61.7 63.8 69.12 63.38 65.19 69.5 70.2 71.6
15/11/2018 04:03:19 56.85 56.75 58.14 57.1 61.7 63.8 69.46 63.7 65.19 69.5 70.2 71.6
15/11/2018 04:03:20 56.73 56.79 58.14 57.1 61.7 63.8 69.15 63.74 65.19 69.5 70.2 71.6
15/11/2018 04:03:21 56.37 56.83 58.14 57.1 61.7 63.8 68.72 63.57 65.19 69.5 70.2 71.6
15/11/2018 04:03:22 55.19 56.49 58.14 57.1 61.7 63.8 68.06 63.13 65.19 69.5 70.2 71.6
15/11/2018 04:03:23 56.21 56.09 58.14 57.1 61.7 63.8 69.46 63.56 65.19 69.5 70.2 71.6
15/11/2018 04:03:24 55.81 56.09 58.14 57.1 61.7 63.8 68.36 63.25 65.18 69.5 70.2 71.6
15/11/2018 04:03:25 55.81 55.94 57.87 57.1 61.7 63.8 67.7 62.84 64.76 69.5 70.2 71.6
15/11/2018 04:03:26 55.54 55.85 57.08 57.1 61.7 63.8 68.74 62.86 64.09 69.5 70.2 71.6
15/11/2018 04:03:27 55.8 55.96 56.96 57.1 61.7 63.8 70.11 64.29 64.29 69.5 70.2 71.6
15/11/2018 04:03:28 55.61 55.94 56.83 57.1 61.7 63.8 68.1 64.08 64.29 69.5 70.2 71.6
15/11/2018 04:03:29 55.35 55.69 56.83 57.1 61.7 63.8 67.86 63.05 64.29 69.4 70.2 71.6
15/11/2018 04:03:30 55.22 55.54 56.83 57.1 61.7 63.8 67.44 62.55 64.29 69.4 70.2 71.6
15/11/2018 04:03:31 55.22 55.47 56.83 57.1 61.7 63.8 67.57 62.14 64.29 69.4 70.2 71.6
15/11/2018 04:03:32 55.73 55.67 56.83 57.1 61.7 63.8 67.42 61.92 64.29 69.4 70.2 71.6
15/11/2018 04:03:33 55.31 55.76 56.83 57.1 61.7 63.8 67.3 61.89 64.29 69.4 70.2 71.6
15/11/2018 04:03:34 55.52 55.52 56.83 57.1 61.7 63.8 67.58 61.94 64.29 69.4 70.2 71.6
15/11/2018 04:03:35 55.32 55.5 56.83 57.1 61.6 63.8 68.51 62.57 64.29 69.4 70.1 71.6
15/11/2018 04:03:36 55.36 55.5 56.83 57.1 61.6 63.8 68.87 63.08 64.29 69.4 70.1 71.6
15/11/2018 04:03:37 55.7 55.75 56.83 57.1 61.2 63.8 68.11 62.82 64.29 69.4 70 71.6
15/11/2018 04:03:38 55.45 55.57 56.83 57 60.5 63.8 68.55 62.91 64.29 69.4 69.9 71.6
15/11/2018 04:03:39 59.62 59.2 59.2 57.1 60.5 63.8 69.51 63.73 64.29 69.4 69.9 71.6
15/11/2018 04:03:40 56.3 59.21 59.21 57.1 60.4 63.8 68.9 63.81 64.29 69.4 69.9 71.6
15/11/2018 04:03:41 55.57 57.45 59.21 57.1 60.3 63.8 68.04 63.36 64.29 69.4 69.9 71.6
15/11/2018 04:03:42 55.4 56.39 59.21 57 60.3 63.8 67.13 62.79 64.29 69.4 69.9 71.6
15/11/2018 04:03:43 55.67 55.92 59.21 57 60.2 63.8 67.58 62.22 64.29 69.4 69.8 71.6
15/11/2018 04:03:44 55.21 55.71 59.21 57 60.2 63.8 67.72 62.06 64.29 69.4 69.8 71.6
15/11/2018 04:03:45 55.54 55.57 59.21 57 60.1 63.8 67.95 62.24 64.29 69.4 69.8 71.6
15/11/2018 04:03:46 55.12 55.65 59.21 57 60 63.8 67.45 62.17 64.29 69.4 69.8 71.6
15/11/2018 04:03:47 55.44 55.44 59.21 57 60 63.8 68.26 62.49 64.29 69.4 69.8 71.6
15/11/2018 04:03:48 55.3 55.57 59.21 57 60 63.8 67.39 62.33 64.29 69.3 69.8 71.6
15/11/2018 04:03:49 55.31 55.5 59.21 57 60 63.8 66.97 61.9 64.29 69.3 69.8 71.6
15/11/2018 04:03:50 55.49 55.42 59.21 57 59.8 63.8 67.94 62.1 64.29 69.3 69.8 71.6
15/11/2018 04:03:51 55.29 55.48 59.21 57 59.8 63.8 67.81 62.18 64.29 69.3 69.8 71.6
15/11/2018 04:03:52 55.29 55.44 59.21 57 59.8 63.8 67.82 62.19 64.29 69.3 69.8 71.6
15/11/2018 04:03:53 54.82 55.42 59.21 57 59.8 63.8 67.45 62.31 64.29 69.3 69.8 71.6
15/11/2018 04:03:54 55.57 55.37 59.21 57 59.7 63.8 67.75 62.02 64.29 69.3 69.7 71.6
15/11/2018 04:03:55 55.4 55.42 59.21 57 59.7 63.8 67.72 62.09 64.29 69.3 69.7 71.6
15/11/2018 04:03:56 55.48 55.58 59.21 57 59.7 63.8 67.89 62.23 64.29 69.3 69.7 71.6
15/11/2018 04:03:57 55.68 55.65 59.21 57 59.7 63.8 67.64 62.14 64.08 69.3 69.7 71.6
15/11/2018 04:03:58 55.72 55.74 59.21 57 59.7 63.8 67.65 62.2 63.81 69.3 69.7 71.6
15/11/2018 04:03:59 56 56.09 59.21 57 59.7 63.8 68.06 62.24 63.81 69.3 69.7 71.6
15/11/2018 04:04:00 55.43 55.97 59.21 57 59.7 63.8 67.56 62.29 63.81 69.3 69.7 71.6
15/11/2018 04:04:01 56.53 56.3 59.21 57 59.7 63.8 67.94 62.3 63.81 69.3 69.7 71.6
15/11/2018 04:04:02 55.67 56.1 59.21 56.9 59.7 63.8 67.59 62.21 63.81 69.3 69.7 71.6
15/11/2018 04:04:03 55.94 56.33 59.21 56.9 59.7 63.8 67.48 61.97 63.81 69.2 69.7 71.6
15/11/2018 04:04:04 55.41 55.74 59.21 56.9 59.7 63.8 67.61 61.96 63.81 69.2 69.7 71.6
15/11/2018 04:04:05 56.44 56.35 59.21 56.9 59.7 63.8 67.57 61.93 63.81 69.2 69.7 71.6
15/11/2018 04:04:06 56.3 56.36 59.21 56.9 59.7 63.8 67.94 62.29 63.81 69.2 69.7 71.6
15/11/2018 04:04:07 55.07 56.21 59.21 56.9 59.7 63.8 67.49 62.11 63.81 69.2 69.7 71.6
15/11/2018 04:04:08 55.01 55.52 59.21 56.9 59.7 63.8 67.57 62 63.81 69.2 69.7 71.6
15/11/2018 04:04:09 55.96 55.86 59.21 56.9 59.7 63.8 67.66 62.07 63.81 69.2 69.7 71.6
15/11/2018 04:04:10 55.52 55.94 57.45 56.9 59.7 63.8 68.11 62.29 63.36 69.2 69.7 71.6
15/11/2018 04:04:11 55.21 55.66 56.39 56.9 59.7 63.8 67.62 62.34 62.79 69.2 69.7 71.6
15/11/2018 04:04:12 55.24 55.4 56.36 56.9 59.7 63.8 67.8 62.19 62.49 69.2 69.7 71.6
15/11/2018 04:04:13 55.25 55.42 56.36 56.9 59.7 63.8 67.85 62.2 62.49 69.2 69.7 71.6
15/11/2018 04:04:14 55.96 55.78 56.36 56.9 59.7 63.8 67.53 62.2 62.49 69.2 69.7 71.6
15/11/2018 04:04:15 55.5 55.65 56.36 56.9 59.7 63.8 68 62.2 62.49 69.2 69.7 71.6
15/11/2018 04:04:16 55.99 55.94 56.36 56.9 59.7 63.8 68.24 62.53 62.53 69.2 69.7 71.6
15/11/2018 04:04:17 55.63 55.99 56.36 56.9 59.7 63.8 68.12 62.69 62.69 69.2 69.7 71.6
15/11/2018 04:04:18 55.57 55.7 56.36 56.9 59.7 63.8 67.53 62.42 62.69 69.2 69.7 71.6
15/11/2018 04:04:19 55.31 55.69 56.36 56.9 59.7 63.8 67.81 62.19 62.69 69.1 69.7 71.6
15/11/2018 04:04:20 55.67 55.73 56.36 56.9 59.7 63.8 67.47 62.12 62.69 69.1 69.7 71.6
15/11/2018 04:04:21 55.98 56.09 56.36 56.9 59.7 63.8 67.7 62.08 62.69 69.1 69.7 71.6
15/11/2018 04:04:22 58.65 58.25 58.25 56.9 59.7 63.8 68.2 62.32 62.69 69.1 69.7 71.6
15/11/2018 04:04:23 56.3 57.3 58.25 56.9 59.7 63.8 67.43 62.3 62.69 69.1 69.7 71.6
15/11/2018 04:04:24 56.09 56.84 58.25 56.9 59.7 63.8 67.56 62.02 62.69 69.1 69.7 71.6
15/11/2018 04:04:25 55.56 56.28 58.25 56.9 59.7 63.8 67.5 62.02 62.69 69.1 69.7 71.6
15/11/2018 04:04:26 55.25 55.86 58.25 56.9 59.7 63.8 67.74 62.04 62.69 69.1 69.7 71.6
15/11/2018 04:04:27 55.19 55.52 58.25 56.9 59.7 63.8 67.68 62.04 62.69 69.1 69.7 71.6
15/11/2018 04:04:28 56.74 56.4 58.25 56.9 59.7 63.8 68.04 62.35 62.69 69.1 69.7 71.6
15/11/2018 04:04:29 56 56.14 58.25 56.8 59.7 63.8 68.04 62.35 62.69 69.1 69.7 71.6
15/11/2018 04:04:30 56.85 56.67 58.25 56.8 59.7 63.8 67.54 62.35 62.69 69.1 69.7 71.6
15/11/2018 04:04:31 55.64 56.61 58.25 56.8 59.7 63.8 67.53 62.04 62.69 69.1 69.7 71.6
15/11/2018 04:04:32 56.13 56.3 58.25 56.8 59.7 63.8 66.78 61.94 62.69 69.1 69.7 71.6
15/11/2018 04:04:33 55.71 56.06 58.25 56.8 59.7 63.8 66.97 61.49 62.69 69.1 69.7 71.6
15/11/2018 04:04:34 55.82 55.91 58.25 56.8 59.7 63.8 67.92 61.99 62.69 69.1 69.7 71.6
15/11/2018 04:04:35 55.69 55.97 58.25 56.8 59.7 63.8 67.79 62.15 62.69 69.1 69.7 71.6
15/11/2018 04:04:36 57.46 57.12 58.25 56.8 59.7 63.8 67.22 62 62.69 69.1 69.7 71.6
15/11/2018 04:04:37 56.16 57.24 58.25 56.8 59.7 63.8 67.35 61.82 62.69 69 69.7 71.6
15/11/2018 04:04:38 55.61 56.56 58.25 56.8 59.7 63.8 67.4 61.79 62.69 69 69.7 71.6
15/11/2018 04:04:39 55.38 56.01 58.25 56.8 59.7 63.8 67.99 62.31 62.69 69 69.7 71.6
15/11/2018 04:04:40 56.05 56.03 58.25 56.8 59.7 63.8 67.43 62.11 62.69 69 69.7 71.6
15/11/2018 04:04:41 55.85 56.09 58.25 56.8 59.7 63.8 67.84 62.15 62.69 69 69.7 71.6
15/11/2018 04:04:42 55.31 56.02 58.25 56.8 59.7 63.8 67.83 62.19 62.69 69 69.7 71.6
15/11/2018 04:04:43 55.48 55.64 58.25 56.8 59.7 63.8 67.55 62.07 62.69 69 69.7 71.6
15/11/2018 04:04:44 55.42 55.62 58.25 56.8 59.7 63.8 67.58 62.07 62.69 69 69.7 71.6
15/11/2018 04:04:45 55.36 55.63 58.25 56.8 59.7 63.8 67.65 62.04 62.69 69 69.7 71.6
15/11/2018 04:04:46 54.88 55.28 58.25 56.8 59.7 63.8 67.2 61.88 62.69 69 69.7 71.6
15/11/2018 04:04:47 55.11 55.19 58.25 56.8 59.7 63.8 67.52 61.78 62.42 69 69.7 71.6
15/11/2018 04:04:48 55.43 55.33 58.25 56.8 59.7 63.8 67.24 61.86 62.35 69 69.7 71.6
15/11/2018 04:04:49 55.75 55.67 58.25 56.8 59.7 63.8 67.75 61.94 62.35 69 69.7 71.6
15/11/2018 04:04:50 55.47 55.71 58.25 56.7 59.7 63.8 67.5 62.02 62.35 68.9 69.7 71.6
15/11/2018 04:04:51 55.63 55.73 58.25 56.7 59.7 63.8 67.51 61.91 62.35 68.9 69.7 71.6
15/11/2018 04:04:52 55.37 55.58 57.3 56.7 59.7 63.8 67.77 62.05 62.35 68.9 69.7 71.6
15/11/2018 04:04:53 55.59 55.61 57.24 56.7 59.7 63.8 67.67 62.15 62.35 68.9 69.7 71.6
15/11/2018 04:04:54 57.25 56.96 57.24 56.7 59.7 63.8 68 62.26 62.35 68.9 69.7 71.6
15/11/2018 04:04:55 56.42 56.94 57.24 56.7 59.7 63.8 68.37 62.68 62.68 68.9 69.7 71.6
15/11/2018 04:04:56 55.89 56.28 57.24 56.7 59.7 63.8 67.81 62.46 62.68 68.9 69.7 71.6
15/11/2018 04:04:57 55.63 56.23 57.24 56.7 59.7 63.8 67.74 62.38 62.68 68.9 69.7 71.6
15/11/2018 04:04:58 55.51 55.94 57.24 56.7 59.7 63.8 68.58 62.79 62.79 68.9 69.7 71.6
15/11/2018 04:04:59 55.84 55.84 57.24 56.7 59.7 63.8 67.69 62.55 62.79 68.9 69.7 71.6
15/11/2018 04:05:00 56.55 56.43 57.24 56.7 59.7 63.8 67.57 62.13 62.79 68.9 69.7 71.6
15/11/2018 04:05:01 56.31 56.46 57.24 56.7 59.7 63.8 68.17 62.35 62.79 68.9 69.7 71.6
15/11/2018 04:05:02 57.22 57.47 57.47 56.7 59.7 63.8 67.76 62.5 62.79 68.9 69.7 71.6
15/11/2018 04:05:03 56.18 56.86 57.47 56.7 59.7 63.8 67.79 62.2 62.79 68.8 69.7 71.6
15/11/2018 04:05:04 56.86 56.91 57.47 56.7 59.7 63.8 67.81 62.26 62.79 68.8 69.7 71.6
15/11/2018 04:05:05 55.61 56.56 57.47 56.7 59.7 63.8 67.96 62.31 62.79 68.8 69.7 71.6
15/11/2018 04:05:06 55.21 56.09 57.47 56.7 59.7 63.8 68.05 62.5 62.79 68.8 69.7 71.6
15/11/2018 04:05:07 56.26 56.08 57.47 56.7 59.7 63.8 69.04 63.19 63.19 68.8 69.7 71.6
15/11/2018 04:05:08 56.88 56.66 57.47 56.7 59.7 63.8 69.79 63.83 63.83 68.8 69.7 71.6
15/11/2018 04:05:09 56.69 56.73 57.47 56.7 59.7 63.8 69.17 63.81 63.83 68.8 69.7 71.6
15/11/2018 04:05:10 56.13 56.64 57.47 56.7 59.7 63.8 69.14 63.92 63.92 68.8 69.7 71.6
15/11/2018 04:05:11 57.07 56.96 57.47 56.7 59.7 63.8 69.28 63.6 63.92 68.8 69.7 71.6
15/11/2018 04:05:12 59.21 58.84 58.84 56.7 59.7 63.8 69.55 63.92 63.92 68.8 69.7 71.6
15/11/2018 04:05:13 56.16 58.5 58.84 56.7 59.7 63.8 69.66 63.99 63.99 68.8 69.7 71.6
15/11/2018 04:05:14 56.27 57.2 58.84 56.7 59.6 63.8 69.16 63.91 63.99 68.8 69.7 71.6
15/11/2018 04:05:15 56.72 56.82 58.84 56.7 59.6 63.8 69.39 63.89 63.99 68.8 69.7 71.6
15/11/2018 04:05:16 55.98 56.72 58.84 56.7 59.6 63.8 68.81 63.67 63.99 68.8 69.7 71.6
15/11/2018 04:05:17 55.87 56.47 58.84 56.7 59.6 63.8 68.74 63.43 63.99 68.8 69.7 71.6
15/11/2018 04:05:18 56.31 56.23 58.84 56.7 59.5 63.8 68.66 63.25 63.99 68.8 69.7 71.6
15/11/2018 04:05:19 56.1 56.21 58.84 56.7 59.4 63.8 69.11 63.4 63.99 68.8 69.6 71.6
15/11/2018 04:05:20 55.66 56.24 58.84 56.7 59.4 63.8 68.32 63.41 63.99 68.8 69.6 71.6
15/11/2018 04:05:21 56.02 56.09 58.84 56.7 59.4 63.8 68.33 62.9 63.99 68.8 69.6 71.6
15/11/2018 04:05:22 56.19 56.2 58.84 56.6 59.4 63.8 68.51 62.91 63.99 68.8 69.6 71.6
15/11/2018 04:05:23 55.91 56.16 58.84 56.6 59.4 63.8 68.84 63.08 63.99 68.8 69.6 71.6
15/11/2018 04:05:24 57.99 57.53 58.84 56.6 59.4 63.8 69.47 63.58 63.99 68.8 69.6 71.6
15/11/2018 04:05:25 56.25 57.45 58.84 56.6 59.4 63.8 68.63 63.6 63.99 68.8 69.6 71.6
15/11/2018 04:05:26 56.07 56.76 58.84 56.6 59.4 63.8 68.55 63.18 63.99 68.8 69.6 71.6
15/11/2018 04:05:27 58.2 57.89 58.84 56.6 59.4 63.8 69 63.32 63.99 68.8 69.6 71.6
15/11/2018 04:05:28 56.26 57.77 58.84 56.6 59.4 63.8 68.95 63.39 63.99 68.8 69.6 71.6
15/11/2018 04:05:29 57.64 57.64 58.84 56.6 59.4 63.8 68.92 63.53 63.99 68.8 69.6 71.6
15/11/2018 04:05:30 57.31 57.49 58.84 56.6 59.4 63.8 68.58 63.29 63.99 68.7 69.6 71.6
15/11/2018 04:05:31 56.43 57.56 58.84 56.6 59.4 63.8 67.91 63.05 63.99 68.7 69.6 71.6
15/11/2018 04:05:32 56.72 56.91 58.84 56.6 59.4 63.7 68.54 62.89 63.99 68.7 69.6 71.6
15/11/2018 04:05:33 56.93 56.95 58.84 56.6 59.4 63.7 68.7 62.94 63.99 68.7 69.6 71.6
15/11/2018 04:05:34 56.97 57.04 58.84 56.6 59.4 63.7 68.46 63.01 63.99 68.7 69.6 71.6
15/11/2018 04:05:35 57.29 57.24 58.84 56.6 59.4 63.7 68.42 63.07 63.99 68.7 69.6 71.6
15/11/2018 04:05:36 57.58 57.64 58.84 56.6 59.3 63.7 68.41 62.96 63.99 68.7 69.6 71.6
15/11/2018 04:05:37 56.72 57.39 58.84 56.6 59.2 63.7 68.1 62.79 63.99 68.7 69.6 71.6
15/11/2018 04:05:38 56.87 57.05 58.84 56.6 59.1 63.7 69.16 63.15 63.99 68.7 69.6 71.6
15/11/2018 04:05:39 56.74 56.91 58.84 56.6 59.1 63.7 68.55 63.26 63.99 68.7 69.6 71.6
15/11/2018 04:05:40 56.3 56.86 58.84 56.6 59.1 63.7 68.2 63.04 63.99 68.7 69.6 71.6
15/11/2018 04:05:41 56.52 56.57 58.84 56.6 59.1 63.7 68.42 62.85 63.99 68.7 69.6 71.5
15/11/2018 04:05:42 56.52 56.64 58.5 56.6 59.1 63.7 68.45 62.83 63.99 68.7 69.6 71.5
15/11/2018 04:05:43 56.67 56.72 57.89 56.6 59.1 63.7 68.52 62.99 63.91 68.7 69.6 71.5
15/11/2018 04:05:44 56.24 56.63 57.89 56.6 59.1 63.7 68.71 63.11 63.89 68.7 69.6 71.5
15/11/2018 04:05:45 56.63 56.63 57.89 56.6 59.1 63.7 68.41 62.97 63.67 68.7 69.6 71.5
15/11/2018 04:05:46 56.82 56.8 57.89 56.6 59.1 63.7 68.26 62.94 63.6 68.7 69.6 71.5
15/11/2018 04:05:47 56.63 56.88 57.89 56.6 59.1 63.7 68.45 62.91 63.6 68.7 69.6 71.5
15/11/2018 04:05:48 56.07 56.62 57.89 56.6 59.1 63.7 68.45 62.79 63.6 68.7 69.6 71.5
15/11/2018 04:05:49 56.22 56.4 57.89 56.6 59.1 63.7 68.26 62.87 63.6 68.7 69.6 71.5
15/11/2018 04:05:50 56.39 56.46 57.89 56.6 59.1 63.7 68.46 62.88 63.6 68.7 69.6 71.5
15/11/2018 04:05:51 56.82 56.64 57.89 56.6 59.1 63.7 68.66 62.93 63.6 68.7 69.6 71.5
15/11/2018 04:05:52 56.54 56.77 57.89 56.6 59.1 63.7 68.52 63.07 63.6 68.6 69.6 71.5
15/11/2018 04:05:53 56.23 56.6 57.89 56.6 59.1 63.7 68.25 62.91 63.6 68.6 69.6 71.5
15/11/2018 04:05:54 56.62 56.6 57.89 56.6 59.1 63.7 68.43 63.11 63.6 68.6 69.6 71.5
15/11/2018 04:05:55 56.5 56.65 57.89 56.6 59.1 63.7 68.38 62.78 63.53 68.6 69.6 71.5
15/11/2018 04:05:56 56.94 56.81 57.89 56.6 59.1 63.7 68.74 62.96 63.53 68.6 69.6 71.5
15/11/2018 04:05:57 56.19 56.81 57.77 56.6 59.1 63.7 69.15 63.47 63.53 68.6 69.6 71.5
15/11/2018 04:05:58 56.7 56.67 57.64 56.6 59.1 63.7 68.71 63.33 63.53 68.6 69.6 71.5
15/11/2018 04:05:59 57.91 57.61 57.64 56.6 59.1 63.7 68.49 63.33 63.47 68.6 69.6 71.5
15/11/2018 04:06:00 57.93 58.04 58.04 56.6 59.1 63.7 68.79 63.09 63.47 68.6 69.6 71.5
15/11/2018 04:06:01 57.69 58.49 58.49 56.6 59.1 63.7 68.66 63.2 63.47 68.6 69.6 71.5
15/11/2018 04:06:02 57.48 57.86 58.49 56.5 59.1 63.7 68.77 63.34 63.47 68.6 69.6 71.5
15/11/2018 04:06:03 57.01 57.5 58.49 56.5 59.1 63.7 68.56 63.16 63.47 68.5 69.6 71.5
15/11/2018 04:06:04 57.36 57.76 58.49 56.5 59.1 63.7 68.51 63.07 63.47 68.5 69.6 71.5
15/11/2018 04:06:05 56.58 57.21 58.49 56.5 59.1 63.7 68.59 63.02 63.47 68.5 69.6 71.5
15/11/2018 04:06:06 59.01 58.8 58.8 56.5 59.1 63.7 69.09 63.25 63.47 68.5 69.6 71.5
15/11/2018 04:06:07 56.77 58.84 58.84 56.5 59.1 63.7 68.66 63.36 63.47 68.5 69.6 71.5
15/11/2018 04:06:08 57.13 57.57 58.84 56.5 59.1 63.7 68.37 63.05 63.47 68.5 69.6 71.5
15/11/2018 04:06:09 56.8 57.38 58.84 56.5 59.1 63.7 68.92 63.15 63.47 68.5 69.6 71.5
15/11/2018 04:06:10 57.83 58.05 58.84 56.5 59.1 63.7 68.67 63.38 63.47 68.4 69.6 71.5
15/11/2018 04:06:11 56.04 57.22 58.84 56.5 59.1 63.7 68.48 63.2 63.47 68.4 69.6 71.5
15/11/2018 04:06:12 56.29 56.48 58.84 56.5 59.1 63.7 68.53 62.97 63.47 68.4 69.6 71.5
15/11/2018 04:06:13 56.34 56.49 58.84 56.5 59.1 63.7 68.59 62.98 63.47 68.4 69.6 71.5
15/11/2018 04:06:14 56.07 56.47 58.84 56.5 59.1 63.7 68.32 62.94 63.47 68.4 69.6 71.5
15/11/2018 04:06:15 56.17 56.25 58.84 56.5 59.1 63.7 68.57 63.02 63.47 68.4 69.6 71.5
15/11/2018 04:06:16 56.09 56.17 58.84 56.5 59.1 63.7 68.37 62.88 63.47 68.4 69.6 71.5
15/11/2018 04:06:17 55.52 56.2 58.84 56.5 59.1 63.7 68.21 62.85 63.47 68.4 69.6 71.5
15/11/2018 04:06:18 56.08 56.07 58.84 56.5 59.1 63.7 68.85 63.08 63.47 68.4 69.6 71.5
15/11/2018 04:06:19 55.83 56.01 58.84 56.5 59.1 63.7 68.56 63.08 63.47 68.4 69.6 71.5
15/11/2018 04:06:20 56.18 56.17 58.84 56.4 59.1 63.7 68.39 63.09 63.47 68.4 69.6 71.5
15/11/2018 04:06:21 56 56.15 58.84 56.4 59.1 63.7 68.03 62.9 63.47 68.4 69.6 71.5
15/11/2018 04:06:22 56.07 56.07 58.84 56.4 59.1 63.7 68.53 62.78 63.47 68.3 69.6 71.5
15/11/2018 04:06:23 56.32 56.28 58.84 56.4 59.1 63.7 68.97 63.21 63.47 68.3 69.6 71.5
15/11/2018 04:06:24 56.18 56.4 58.84 56.4 59.1 63.7 68.65 63.31 63.47 68.3 69.6 71.5
15/11/2018 04:06:25 55.91 56.26 58.84 56.4 59.1 63.7 68.22 63.17 63.47 68.3 69.6 71.5
15/11/2018 04:06:26 55.85 56.06 58.84 56.4 59.1 63.7 68.49 62.93 63.47 68.3 69.6 71.5
15/11/2018 04:06:27 55.98 56.05 58.84 56.4 59.1 63.7 68.65 63.1 63.38 68.3 69.6 71.5
15/11/2018 04:06:28 55.9 55.99 58.84 56.4 59.1 63.7 68.74 63.07 63.38 68.3 69.6 71.5
15/11/2018 04:06:29 55.72 56.07 58.84 56.4 59.1 63.7 68.27 62.98 63.38 68.3 69.6 71.5
15/11/2018 04:06:30 55.46 55.86 58.84 56.4 59.1 63.7 68.2 63 63.38 68.3 69.6 71.5
15/11/2018 04:06:31 55.93 55.83 58.84 56.4 59.1 63.7 68.43 62.7 63.38 68.3 69.6 71.5
15/11/2018 04:06:32 56.03 56.02 58.84 56.4 59.1 63.7 68.7 62.94 63.38 68.3 69.6 71.5
15/11/2018 04:06:33 55.88 56.07 58.84 56.4 59.1 63.7 68.37 63.08 63.38 68.3 69.6 71.5
15/11/2018 04:06:34 56.34 56.32 58.84 56.4 59.1 63.7 68.05 62.77 63.38 68.3 69.6 71.5
15/11/2018 04:06:35 56.06 56.26 58.84 56.4 59.1 63.7 68.28 62.79 63.38 68.3 69.6 71.5
15/11/2018 04:06:36 55.8 56.15 58.84 56.4 59.1 63.7 68.53 62.8 63.38 68.3 69.6 71.5
15/11/2018 04:06:37 56.33 56.23 58.05 56.4 59.1 63.7 68.86 63.17 63.38 68.3 69.6 71.5
15/11/2018 04:06:38 55.92 56.21 58.05 56.4 59.1 63.7 68.46 63.12 63.38 68.3 69.6 71.5
15/11/2018 04:06:39 55.76 56.05 58.05 56.4 59.1 63.7 68.34 62.99 63.38 68.3 69.6 71.5
15/11/2018 04:06:40 56.49 56.27 57.22 56.4 59.1 63.7 69.08 63.31 63.31 68.3 69.6 71.5
15/11/2018 04:06:41 56.67 56.6 56.6 56.4 59.1 63.7 69.34 63.46 63.46 68.3 69.6 71.5
15/11/2018 04:06:42 57.13 57.08 57.08 56.4 59.1 63.7 68.9 63.6 63.6 68.3 69.6 71.5
15/11/2018 04:06:43 56.96 57.54 57.54 56.4 59.1 63.7 69.14 63.53 63.6 68.3 69.6 71.5
15/11/2018 04:06:44 56.12 56.79 57.54 56.4 59.1 63.7 69.09 63.52 63.6 68.3 69.6 71.5
15/11/2018 04:06:45 55.82 56.39 57.54 56.4 59.1 63.7 68.7 63.46 63.6 68.3 69.6 71.5
15/11/2018 04:06:46 56.02 56.14 57.54 56.4 59.1 63.7 68.84 63.38 63.6 68.3 69.6 71.5
15/11/2018 04:06:47 57.57 57.4 57.54 56.4 59.1 63.7 70.04 64.02 64.02 68.3 69.6 71.5
15/11/2018 04:06:48 56.14 56.83 57.54 56.4 59.1 63.7 69.44 63.96 64.02 68.3 69.6 71.5
15/11/2018 04:06:49 56.4 56.63 57.54 56.4 59.1 63.7 70.83 64.89 64.89 68.3 69.6 71.5
15/11/2018 04:06:50 57.01 56.85 57.54 56.4 59.1 63.7 69.63 64.63 64.89 68.4 69.6 71.5
15/11/2018 04:06:51 55.94 56.74 57.54 56.4 59.1 63.7 69.8 64.43 64.89 68.4 69.6 71.5
15/11/2018 04:06:52 56.02 56.33 57.54 56.4 59.1 63.7 70.43 64.65 64.89 68.4 69.6 71.5
15/11/2018 04:06:53 56.23 56.27 57.54 56.4 59.1 63.7 70 64.62 64.89 68.4 69.6 71.5
15/11/2018 04:06:54 55.97 56.17 57.54 56.4 59.1 63.7 69.75 64.76 64.89 68.4 69.6 71.5
15/11/2018 04:06:55 56.14 56.17 57.54 56.4 59.1 63.6 69.56 64.15 64.89 68.4 69.6 71.5
15/11/2018 04:06:56 56.15 56.29 57.54 56.4 59.1 63.6 68.88 64.08 64.89 68.4 69.6 71.5
15/11/2018 04:06:57 56.05 56.3 57.54 56.4 59.1 63.6 68.91 63.62 64.89 68.4 69.6 71.5
15/11/2018 04:06:58 55.95 56.13 57.54 56.4 59.1 63.6 69.18 63.49 64.89 68.4 69.6 71.5
15/11/2018 04:06:59 56.13 56.21 57.54 56.4 59.1 63.6 68.64 63.45 64.89 68.4 69.6 71.5
15/11/2018 04:07:00 55.79 56.08 57.54 56.4 59.1 63.6 68.88 63.32 64.89 68.4 69.6 71.5
15/11/2018 04:07:01 55.94 56.01 57.54 56.4 59.1 63.6 68.85 63.38 64.89 68.4 69.6 71.5
15/11/2018 04:07:02 55.8 55.99 57.54 56.4 59.1 63.6 69.81 63.87 64.89 68.4 69.6 71.5
15/11/2018 04:07:03 56.43 56.24 57.54 56.4 59.1 63.6 69.78 64.05 64.89 68.4 69.6 71.5
15/11/2018 04:07:04 56.32 56.34 57.54 56.4 59 63.6 70.45 64.57 64.89 68.4 69.6 71.5
15/11/2018 04:07:05 56.68 56.74 57.54 56.4 59 63.6 69.49 64.75 64.89 68.4 69.6 71.5
15/11/2018 04:07:06 56.32 56.62 57.54 56.4 59 63.6 69.25 64.2 64.89 68.4 69.6 71.5
15/11/2018 04:07:07 56.03 56.3 57.54 56.4 59 63.6 69.95 64.25 64.89 68.4 69.6 71.5
15/11/2018 04:07:08 55.62 56.2 57.54 56.4 59 63.6 69.23 64.4 64.89 68.5 69.6 71.5
15/11/2018 04:07:09 56.2 56.14 57.54 56.3 59 63.6 68.89 63.78 64.89 68.5 69.6 71.5
15/11/2018 04:07:10 56.26 56.27 57.54 56.3 59 63.6 68.69 63.47 64.89 68.5 69.6 71.5
15/11/2018 04:07:11 56.69 56.55 57.54 56.3 59 63.6 69 63.33 64.89 68.5 69.6 71.5
15/11/2018 04:07:12 56.17 56.6 57.54 56.3 59 63.6 69.14 63.5 64.89 68.5 69.6 71.5
15/11/2018 04:07:13 57.87 57.68 57.68 56.4 59 63.6 68.72 63.35 64.89 68.5 69.6 71.5
15/11/2018 04:07:14 56.23 57.7 57.7 56.3 59 63.6 68.91 63.39 64.89 68.5 69.6 71.5
15/11/2018 04:07:15 56.4 56.79 57.7 56.3 59 63.6 68.83 63.33 64.89 68.5 69.6 71.5
15/11/2018 04:07:16 56.45 56.63 57.7 56.3 59 63.6 69.06 63.42 64.89 68.5 69.6 71.5
15/11/2018 04:07:17 56.5 56.61 57.7 56.3 59 63.6 69.18 63.58 64.89 68.5 69.6 71.5
15/11/2018 04:07:18 56.59 56.64 57.7 56.3 59 63.6 68.37 63.4 64.89 68.5 69.6 71.5
15/11/2018 04:07:19 57.47 57.24 57.7 56.4 59 63.6 68.96 63.22 64.76 68.5 69.6 71.5
15/11/2018 04:07:20 55.89 57.16 57.7 56.3 59 63.6 68.97 63.37 64.76 68.5 69.6 71.5
15/11/2018 04:07:21 56.68 56.6 57.7 56.3 59 63.6 69.17 63.52 64.76 68.5 69.6 71.5
15/11/2018 04:07:22 56.51 56.61 57.7 56.3 59 63.6 69.21 63.59 64.76 68.5 69.6 71.5
15/11/2018 04:07:23 56.3 56.62 57.7 56.3 59 63.6 68.33 63.52 64.76 68.5 69.6 71.5
15/11/2018 04:07:24 55.74 56.4 57.7 56.3 59 63.6 68.62 63.11 64.75 68.5 69.6 71.5
15/11/2018 04:07:25 56.01 56.11 57.7 56.3 59 63.6 69.23 63.43 64.75 68.5 69.6 71.5
15/11/2018 04:07:26 56.3 56.29 57.7 56.3 59 63.6 68.5 63.44 64.75 68.5 69.6 71.5
15/11/2018 04:07:27 56.51 56.43 57.7 56.3 59 63.6 68.74 63.35 64.75 68.5 69.6 71.5
15/11/2018 04:07:28 56.42 56.57 57.7 56.3 59 63.6 68.62 63.11 64.75 68.5 69.6 71.5
15/11/2018 04:07:29 57.32 57.02 57.7 56.3 59 63.6 69.34 63.45 64.75 68.5 69.6 71.5
15/11/2018 04:07:30 55.86 57.02 57.7 56.3 59 63.6 69.67 63.87 64.75 68.5 69.6 71.5
15/11/2018 04:07:31 56.69 56.64 57.7 56.3 59 63.6 68.31 63.82 64.75 68.5 69.6 71.5
15/11/2018 04:07:32 56.08 56.77 57.7 56.3 59 63.6 68.96 63.36 64.75 68.5 69.6 71.5
15/11/2018 04:07:33 56.36 56.4 57.7 56.3 59 63.6 68.88 63.36 64.75 68.6 69.6 71.5
15/11/2018 04:07:34 56.15 56.35 57.7 56.3 59 63.6 69.22 63.55 64.75 68.6 69.6 71.5
15/11/2018 04:07:35 56.27 56.33 57.7 56.3 59 63.6 68.88 63.52 64.4 68.6 69.6 71.5
15/11/2018 04:07:36 55.93 56.3 57.7 56.3 59 63.6 68.49 63.34 64.4 68.6 69.6 71.5
15/11/2018 04:07:37 56.12 56.17 57.7 56.3 59 63.6 68.49 63.13 64.4 68.6 69.6 71.5
15/11/2018 04:07:38 55.72 56.12 57.7 56.3 58.9 63.6 68.66 63.08 63.87 68.6 69.6 71.5
15/11/2018 04:07:39 56.07 56.09 57.7 56.3 58.9 63.6 68.93 63.28 63.87 68.6 69.6 71.5
15/11/2018 04:07:40 57.44 57.13 57.7 56.3 58.7 63.6 69.27 63.44 63.87 68.6 69.5 71.5
15/11/2018 04:07:41 56.28 57.01 57.7 56.3 58.7 63.6 68.99 63.59 63.87 68.6 69.5 71.5
15/11/2018 04:07:42 56.56 56.72 57.7 56.3 58.7 63.6 68.32 63.36 63.87 68.6 69.5 71.5
15/11/2018 04:07:43 56.37 56.59 57.7 56.3 58.7 63.6 68.5 62.97 63.87 68.6 69.5 71.5
15/11/2018 04:07:44 56.6 56.58 57.24 56.3 58.6 63.6 69.03 63.28 63.87 68.6 69.5 71.5
15/11/2018 04:07:45 56.81 56.77 57.24 56.3 58.6 63.6 69.06 63.41 63.87 68.6 69.5 71.5
15/11/2018 04:07:46 56.34 56.76 57.24 56.3 58.6 63.6 68.57 63.44 63.87 68.6 69.5 71.5
15/11/2018 04:07:47 56.43 56.55 57.24 56.3 58.6 63.6 68.23 63.2 63.87 68.6 69.5 71.5
15/11/2018 04:07:48 56.91 56.75 57.24 56.3 58.6 63.6 68.97 63.09 63.87 68.6 69.5 71.5
15/11/2018 04:07:49 57.11 57.06 57.16 56.3 58.6 63.6 69.31 63.43 63.87 68.6 69.5 71.5
15/11/2018 04:07:50 57.4 57.32 57.32 56.3 58.6 63.6 69.28 63.72 63.87 68.6 69.5 71.5
15/11/2018 04:07:51 56.82 57.26 57.32 56.3 58.5 63.5 68.66 63.61 63.87 68.6 69.5 71.5
15/11/2018 04:07:52 55.96 56.95 57.32 56.3 58.5 63.5 68.62 63.24 63.87 68.6 69.5 71.5
15/11/2018 04:07:53 55.92 56.33 57.32 56.3 58.5 63.5 68.72 63.13 63.87 68.6 69.5 71.5
15/11/2018 04:07:54 56.14 56.28 57.32 56.3 58.5 63.5 69.51 63.6 63.87 68.5 69.5 71.5
15/11/2018 04:07:55 55.98 56.23 57.32 56.3 58.5 63.5 69.18 63.77 63.87 68.5 69.5 71.5
15/11/2018 04:07:56 56.37 56.4 57.32 56.3 58.4 63.5 69 63.67 63.87 68.5 69.5 71.5
15/11/2018 04:07:57 56.68 56.57 57.32 56.3 58.4 63.5 68.78 63.35 63.87 68.5 69.5 71.5
15/11/2018 04:07:58 56.07 56.49 57.32 56.3 58.4 63.5 68.48 63.21 63.87 68.5 69.5 71.5
15/11/2018 04:07:59 56.23 56.38 57.32 56.3 58.4 63.5 69.38 63.58 63.87 68.5 69.5 71.5
15/11/2018 04:08:00 56.07 56.27 57.32 56.3 58.4 63.5 69.23 63.57 63.82 68.5 69.5 71.5
15/11/2018 04:08:01 57.59 57.15 57.32 56.3 58.4 63.5 69.05 63.55 63.77 68.5 69.5 71.5
15/11/2018 04:08:02 56.16 57.04 57.32 56.3 58.4 63.5 68.31 63.45 63.77 68.5 69.5 71.5
15/11/2018 04:08:03 56.05 56.49 57.32 56.3 58.4 63.5 69.12 63.49 63.77 68.5 69.5 71.5
15/11/2018 04:08:04 55.86 56.37 57.32 56.3 58.4 63.5 69.07 63.52 63.77 68.5 69.5 71.5
15/11/2018 04:08:05 57.87 57.45 57.45 56.3 58.4 63.5 68.98 63.46 63.77 68.5 69.5 71.5
15/11/2018 04:08:06 56.01 57.27 57.45 56.3 58.4 63.5 68.74 63.46 63.77 68.5 69.5 71.5
15/11/2018 04:08:07 55.64 56.51 57.45 56.3 58.4 63.5 68.55 63.28 63.77 68.5 69.5 71.5
15/11/2018 04:08:08 58.89 58.45 58.45 56.3 58.4 63.5 69.85 64.11 64.11 68.5 69.5 71.5
15/11/2018 04:08:09 56.69 58.54 58.54 56.3 58.4 63.5 69.21 64.34 64.34 68.5 69.5 71.5
15/11/2018 04:08:10 62.08 61.48 61.48 56.3 58.4 63.5 73.11 66.92 66.92 68.6 69.5 71.5
15/11/2018 04:08:11 56.37 61.37 61.48 56.3 58.4 63.5 69.15 66.76 66.92 68.6 69.5 71.5
15/11/2018 04:08:12 55.63 58.94 61.48 56.3 58.4 63.5 68.82 64.98 66.92 68.6 69.5 71.5
15/11/2018 04:08:13 55.85 57.19 61.48 56.3 58.4 63.5 68.08 63.96 66.92 68.6 69.5 71.5
15/11/2018 04:08:14 55.98 56.5 61.48 56.3 58.4 63.5 68.93 63.26 66.92 68.6 69.5 71.5
15/11/2018 04:08:15 55.93 56.17 61.48 56.3 58.4 63.5 68.92 63.35 66.92 68.6 69.5 71.5
15/11/2018 04:08:16 56.05 56.14 61.48 56.3 57.8 63.5 68.93 63.34 66.92 68.6 69.4 71.5
15/11/2018 04:08:17 56.06 56.13 61.48 56.3 57.7 63.5 68.9 63.41 66.92 68.6 69.4 71.5
15/11/2018 04:08:18 55.73 56.06 61.48 56.3 57.5 63.5 68.2 63.27 66.92 68.6 69.4 71.5
15/11/2018 04:08:19 56.31 56.16 61.48 56.3 57.3 63.5 68.8 63.08 66.92 68.6 69.4 71.5
15/11/2018 04:08:20 55.87 56.2 61.48 56.3 57.3 63.5 69.33 63.52 66.92 68.6 69.4 71.5
15/11/2018 04:08:21 55.73 56.08 61.48 56.3 57.3 63.5 69.15 63.55 66.92 68.6 69.4 71.5
15/11/2018 04:08:22 55.94 56.01 61.48 56.3 57.3 63.5 68.47 63.5 66.92 68.6 69.4 71.5
15/11/2018 04:08:23 55.99 56.04 61.48 56.3 57.3 63.5 68.38 63.03 66.92 68.6 69.4 71.5
15/11/2018 04:08:24 56.4 56.27 61.48 56.3 57.3 63.5 68.62 63.04 66.92 68.6 69.4 71.5
15/11/2018 04:08:25 56.19 56.34 61.48 56.3 57.3 63.5 69.1 63.23 66.92 68.6 69.4 71.5
15/11/2018 04:08:26 56.05 56.26 61.48 56.3 57.3 63.5 68.73 63.33 66.92 68.6 69.4 71.5
15/11/2018 04:08:27 55.97 56.23 61.48 56.3 57.3 63.5 69.05 63.39 66.92 68.6 69.4 71.5
15/11/2018 04:08:28 55.6 56.07 61.48 56.3 57.3 63.5 68.04 63.24 66.92 68.6 69.4 71.5
15/11/2018 04:08:29 56.45 56.21 61.48 56.3 57.3 63.5 68.84 63.1 66.92 68.6 69.4 71.5
15/11/2018 04:08:30 55.74 56.21 61.48 56.3 57.3 63.5 68.76 63.17 66.92 68.6 69.4 71.5
15/11/2018 04:08:31 55.77 56.08 61.48 56.3 57.3 63.5 69.11 63.53 66.92 68.6 69.4 71.5
15/11/2018 04:08:32 55.96 55.98 61.48 56.3 57.3 63.5 68.61 63.33 66.92 68.6 69.4 71.5
15/11/2018 04:08:33 55.85 56.02 61.48 56.3 57.3 63.5 68.18 63.07 66.92 68.6 69.4 71.5
15/11/2018 04:08:34 55.71 55.9 61.48 56.3 57.3 63.5 69.14 63.26 66.92 68.6 69.4 71.5
15/11/2018 04:08:35 56.43 56.27 61.48 56.3 57.3 63.5 69.5 63.69 66.92 68.6 69.4 71.5
15/11/2018 04:08:36 55.97 56.32 61.48 56.3 57.3 63.5 68.89 63.65 66.92 68.6 69.4 71.5
15/11/2018 04:08:37 56.38 56.33 61.48 56.3 57.3 63.5 69.41 63.68 66.92 68.6 69.4 71.5
15/11/2018 04:08:38 55.76 56.37 61.48 56.3 57.3 63.5 68.36 63.58 66.92 68.6 69.4 71.5
15/11/2018 04:08:39 55.9 56.16 61.48 56.3 57.3 63.5 68.28 62.99 66.92 68.6 69.4 71.5
15/11/2018 04:08:40 56.4 56.25 61.37 56.3 57.3 63.5 69.17 63.3 66.76 68.6 69.4 71.5
15/11/2018 04:08:41 56.06 56.32 58.94 56.3 57.3 63.5 69.01 63.43 64.98 68.6 69.4 71.5
15/11/2018 04:08:42 56.05 56.22 57.19 56.3 57.3 63.5 69.1 63.5 63.96 68.6 69.4 71.5
15/11/2018 04:08:43 55.73 56.18 56.5 56.3 57.3 63.5 68.65 63.52 63.69 68.6 69.4 71.5
15/11/2018 04:08:44 56.05 56.06 56.37 56.3 57.3 63.5 68.68 63.19 63.69 68.6 69.4 71.5
15/11/2018 04:08:45 56.14 56.13 56.37 56.3 57.3 63.5 68.58 63.19 63.69 68.6 69.4 71.5
15/11/2018 04:08:46 55.97 56.21 56.37 56.3 57.3 63.5 68.98 63.21 63.69 68.6 69.4 71.5
15/11/2018 04:08:47 56.14 56.22 56.37 56.3 57.3 63.5 69.2 63.48 63.69 68.6 69.4 71.5
15/11/2018 04:08:48 56.3 56.29 56.37 56.3 57.3 63.5 68.64 63.41 63.69 68.6 69.4 71.5
15/11/2018 04:08:49 59.13 58.54 58.54 56.4 57.3 63.5 69.78 64.14 64.14 68.6 69.3 71.5
15/11/2018 04:08:50 58.39 58.73 58.73 56.4 57.3 63.5 70.92 65.27 65.27 68.6 69.4 71.5
15/11/2018 04:08:51 61.41 61.53 61.53 56.4 57.3 63.5 72.28 67.04 67.04 68.7 69.4 71.5
15/11/2018 04:08:52 56.19 59.7 61.53 56.4 57.3 63.5 69.15 65.51 67.04 68.7 69.4 71.5
15/11/2018 04:08:53 56.11 57.85 61.53 56.4 57.3 63.5 69.05 64.4 67.04 68.7 69.4 71.5
15/11/2018 04:08:54 55.72 56.85 61.53 56.4 57.3 63.5 67.89 63.77 67.04 68.7 69.4 71.5
15/11/2018 04:08:55 56.02 56.23 61.53 56.4 57.3 63.5 68.6 63.08 67.04 68.7 69.4 71.5
15/11/2018 04:08:56 56.16 56.22 61.53 56.4 57.3 63.5 68.78 63.23 67.04 68.7 69.4 71.5
15/11/2018 04:08:57 56.03 56.23 61.53 56.4 57.3 63.5 68.91 63.29 67.04 68.7 69.4 71.5
15/11/2018 04:08:58 56.24 56.39 61.53 56.4 57.3 63.5 68.98 63.5 67.04 68.7 69.4 71.5
15/11/2018 04:08:59 56.68 56.73 61.53 56.4 57.3 63.5 68.94 63.58 67.04 68.7 69.4 71.5
15/11/2018 04:09:00 55.92 56.39 61.53 56.4 57.3 63.5 68.15 63.24 67.04 68.7 69.4 71.5
15/11/2018 04:09:01 58.98 58.31 61.53 56.4 57.3 63.5 69.11 63.35 67.04 68.7 69.4 71.5
15/11/2018 04:09:02 56.34 57.67 61.53 56.4 57.3 63.5 69.41 63.58 67.04 68.7 69.4 71.5
15/11/2018 04:09:03 56.37 56.97 61.53 56.4 57.3 63.5 68.85 63.57 67.04 68.7 69.4 71.5
15/11/2018 04:09:04 56.24 56.51 61.53 56.4 57.3 63.5 68.85 63.42 67.04 68.7 69.4 71.5
15/11/2018 04:09:05 55.97 56.42 61.53 56.4 57.3 63.5 68.19 63.25 67.04 68.7 69.4 71.5
15/11/2018 04:09:06 57.15 57.09 61.53 56.4 57.3 63.5 68.24 62.9 67.04 68.7 69.4 71.5
15/11/2018 04:09:07 58.17 58.15 61.53 56.4 57.3 63.5 69.05 63.17 67.04 68.7 69.4 71.5
15/11/2018 04:09:08 56.85 57.5 61.53 56.4 57.3 63.5 69.31 63.6 67.04 68.7 69.4 71.5
15/11/2018 04:09:09 56.47 57.05 61.53 56.5 57.1 63.5 69.11 63.52 67.04 68.7 69.4 71.5
15/11/2018 04:09:10 56.1 56.72 61.53 56.5 56.9 63.5 68.32 63.36 67.04 68.7 69.3 71.5
15/11/2018 04:09:11 56.42 56.53 61.53 56.5 56.9 63.5 68.46 63.18 67.04 68.7 69.3 71.5
15/11/2018 04:09:12 57.13 56.95 61.53 56.5 56.9 63.5 68.63 62.97 67.04 68.7 69.3 71.5
15/11/2018 04:09:13 56.29 56.89 61.53 56.5 56.9 63.5 68.81 63.13 67.04 68.7 69.3 71.5
15/11/2018 04:09:14 56.08 56.46 61.53 56.5 56.9 63.5 69.08 63.4 67.04 68.7 69.3 71.5
15/11/2018 04:09:15 56.18 56.54 61.53 56.5 56.9 63.5 68.81 63.42 67.04 68.7 69.3 71.5
15/11/2018 04:09:16 55.68 56.15 61.53 56.5 56.9 63.5 67.97 63.14 67.04 68.7 69.3 71.5
15/11/2018 04:09:17 55.97 56.05 61.53 56.5 56.9 63.5 68.2 62.76 67.04 68.7 69.3 71.5
15/11/2018 04:09:18 56.19 56.14 61.53 56.5 56.9 63.5 69.17 63.27 67.04 68.7 69.3 71.5
15/11/2018 04:09:19 56.09 56.18 61.53 56.5 56.9 63.5 68.96 63.48 67.04 68.8 69.3 71.5
15/11/2018 04:09:20 56.12 56.15 61.53 56.5 56.9 63.5 68.99 63.38 67.04 68.8 69.3 71.5
15/11/2018 04:09:21 55.84 56.18 59.7 56.5 56.9 63.5 68.11 63.28 65.51 68.8 69.3 71.5
15/11/2018 04:09:22 55.87 56.04 58.31 56.5 56.9 63.5 68.85 63.04 64.4 68.8 69.3 71.5
15/11/2018 04:09:23 55.97 56.15 58.31 56.5 56.9 63.5 68.38 63.17 63.77 68.8 69.3 71.5
15/11/2018 04:09:24 55.72 55.9 58.31 56.5 56.9 63.5 68.89 63.08 63.6 68.8 69.3 71.5
15/11/2018 04:09:25 55.81 55.91 58.31 56.5 56.9 63.5 68.84 63.22 63.6 68.8 69.3 71.5
15/11/2018 04:09:26 55.48 55.87 58.31 56.5 56.9 63.5 68.33 63.15 63.6 68.8 69.3 71.5
15/11/2018 04:09:27 56.13 56.01 58.31 56.5 56.9 63.5 68.54 62.96 63.6 68.8 69.3 71.5
15/11/2018 04:09:28 56.11 56.13 58.31 56.5 56.9 63.5 68.55 62.93 63.6 68.8 69.3 71.5
15/11/2018 04:09:29 56.18 56.21 58.31 56.5 56.9 63.5 68.71 63.13 63.6 68.8 69.3 71.5
15/11/2018 04:09:30 56.16 56.31 58.31 56.5 56.9 63.5 68.9 63.3 63.6 68.8 69.3 71.5
15/11/2018 04:09:31 55.74 56.16 58.15 56.5 56.9 63.5 68.75 63.19 63.6 68.8 69.3 71.5
15/11/2018 04:09:32 55.75 56.05 58.15 56.5 56.9 63.5 68.48 63.35 63.6 68.8 69.3 71.5
15/11/2018 04:09:33 56.06 56.01 58.15 56.5 56.9 63.5 68.88 63.18 63.6 68.8 69.3 71.5
15/11/2018 04:09:34 55.81 55.99 58.15 56.5 56.9 63.5 68.82 63.25 63.6 68.8 69.3 71.5
15/11/2018 04:09:35 55.76 56.1 58.15 56.5 56.9 63.5 68.89 63.4 63.6 68.8 69.3 71.5
15/11/2018 04:09:36 56.07 56.03 58.15 56.5 56.9 63.5 69.14 63.39 63.6 68.8 69.3 71.5
15/11/2018 04:09:37 56.01 56.1 57.5 56.5 56.9 63.5 68.63 63.4 63.6 68.8 69.3 71.5
15/11/2018 04:09:38 55.96 56.27 57.05 56.5 56.9 63.5 68.59 63.25 63.52 68.8 69.3 71.5
15/11/2018 04:09:39 56.23 56.2 56.95 56.5 56.9 63.5 68.83 63.19 63.48 68.8 69.3 71.5
15/11/2018 04:09:40 55.79 56.21 56.95 56.5 56.9 63.5 69.41 63.54 63.54 68.8 69.3 71.5
15/11/2018 04:09:41 55.71 55.98 56.95 56.5 56.9 63.5 68.66 63.59 63.59 68.8 69.3 71.5
15/11/2018 04:09:42 55.88 55.92 56.89 56.5 56.9 63.5 69.44 63.58 63.59 68.8 69.3 71.5
15/11/2018 04:09:43 56.07 56.2 56.54 56.5 56.9 63.5 68.38 63.58 63.59 68.8 69.3 71.5
15/11/2018 04:09:44 55.79 56.02 56.54 56.5 56.9 63.5 68.48 63.14 63.59 68.8 69.3 71.5
15/11/2018 04:09:45 55.44 55.87 56.31 56.5 56.9 63.5 68.25 62.91 63.59 68.8 69.3 71.5
15/11/2018 04:09:46 55.88 55.85 56.31 56.5 56.9 63.5 68.2 62.8 63.59 68.8 69.3 71.5
15/11/2018 04:09:47 55.87 55.94 56.31 56.5 56.9 63.5 69.23 63.23 63.59 68.8 69.3 71.5
15/11/2018 04:09:48 56.04 56.05 56.31 56.5 56.9 63.5 68.03 63.22 63.59 68.8 69.3 71.5
15/11/2018 04:09:49 56.1 56.11 56.31 56.5 56.9 63.5 68.73 63.07 63.59 68.8 69.3 71.5
15/11/2018 04:09:50 56.04 56.27 56.31 56.5 56.9 63.5 68.78 63.08 63.59 68.9 69.3 71.5
15/11/2018 04:09:51 56.34 56.35 56.35 56.5 56.9 63.5 68.55 63.09 63.59 68.9 69.3 71.4
15/11/2018 04:09:52 55.81 56.3 56.35 56.5 56.9 63.5 69.37 63.56 63.59 68.9 69.3 71.4
15/11/2018 04:09:53 55.77 56.11 56.35 56.5 56.9 63.5 69.22 63.59 63.59 68.9 69.3 71.4
15/11/2018 04:09:54 55.69 55.84 56.35 56.5 56.9 63.5 68.28 63.42 63.59 68.9 69.3 71.4
15/11/2018 04:09:55 56 55.98 56.35 56.5 56.8 63.5 68.64 63.03 63.59 68.9 69.3 71.4
15/11/2018 04:09:56 55.98 56.08 56.35 56.5 56.8 63.5 68.7 63.2 63.59 68.9 69.3 71.4
15/11/2018 04:09:57 55.72 55.96 56.35 56.5 56.8 63.5 68.96 63.39 63.59 68.9 69.3 71.4
15/11/2018 04:09:58 56.03 56.02 56.35 56.5 56.8 63.5 69.66 63.7 63.7 68.9 69.3 71.4
15/11/2018 04:09:59 55.98 56.09 56.35 56.5 56.8 63.5 68.65 63.7 63.7 68.9 69.3 71.4
15/11/2018 04:10:00 56.2 56.26 56.35 56.5 56.8 63.5 68.56 63.4 63.7 68.9 69.3 71.4
15/11/2018 04:10:01 55.6 56.21 56.35 56.5 56.8 63.5 68.64 63.28 63.7 68.9 69.3 71.4
15/11/2018 04:10:02 55.95 55.96 56.35 56.5 56.8 63.5 68.78 63.09 63.7 68.9 69.3 71.4
15/11/2018 04:10:03 55.69 55.99 56.35 56.5 56.8 63.5 69.23 63.57 63.7 68.9 69.3 71.4
15/11/2018 04:10:04 56.19 56.14 56.35 56.5 56.8 63.5 69.01 63.53 63.7 68.9 69.3 71.4
15/11/2018 04:10:05 56.24 56.25 56.35 56.5 56.8 63.5 68.78 63.46 63.7 68.9 69.3 71.4
15/11/2018 04:10:06 55.82 56.21 56.35 56.5 56.8 63.5 68.37 63.22 63.7 68.9 69.3 71.4
15/11/2018 04:10:07 56.1 56.12 56.35 56.5 56.8 63.5 68.65 62.99 63.7 68.9 69.3 71.4
15/11/2018 04:10:08 56.5 56.48 56.48 56.5 56.8 63.5 69.17 63.51 63.7 68.9 69.3 71.4
15/11/2018 04:10:09 55.66 56.35 56.48 56.5 56.8 63.5 69.16 63.73 63.73 68.9 69.3 71.4
15/11/2018 04:10:10 55.82 55.89 56.48 56.5 56.8 63.5 69.05 63.55 63.73 68.9 69.3 71.4
15/11/2018 04:10:11 55.91 55.98 56.48 56.5 56.8 63.5 68.53 63.44 63.73 68.9 69.3 71.4
15/11/2018 04:10:12 55.95 56.04 56.48 56.4 56.8 63.5 68.16 63 63.73 68.9 69.3 71.4
15/11/2018 04:10:13 55.42 55.91 56.48 56.4 56.8 63.5 68.94 63.11 63.73 68.9 69.3 71.4
15/11/2018 04:10:14 56.72 56.57 56.57 56.4 56.8 63.5 69.07 63.4 63.73 68.9 69.3 71.4
15/11/2018 04:10:15 57.8 57.66 57.66 56.4 56.8 63.5 68.91 63.63 63.73 68.9 69.3 71.4
15/11/2018 04:10:16 55.69 57.07 57.66 56.4 56.8 63.5 68.24 63.22 63.73 68.9 69.3 71.4
15/11/2018 04:10:17 56.1 56.36 57.66 56.4 56.8 63.5 68.68 62.99 63.73 68.9 69.3 71.4
15/11/2018 04:10:18 55.7 56.16 57.66 56.4 56.8 63.5 68.06 62.98 63.73 68.9 69.3 71.4
15/11/2018 04:10:19 56.39 56.25 57.66 56.4 56.8 63.5 69.22 63.26 63.73 68.9 69.3 71.4
15/11/2018 04:10:20 56.53 56.51 57.66 56.4 56.8 63.5 69.21 63.49 63.73 68.9 69.3 71.4
15/11/2018 04:10:21 58.26 58.01 58.01 56.5 56.8 63.5 68.86 63.57 63.73 68.9 69.3 71.4
15/11/2018 04:10:22 56.37 57.33 58.01 56.5 56.8 63.5 68.03 63.28 63.73 68.9 69.3 71.4
15/11/2018 04:10:23 56.17 56.87 58.01 56.5 56.8 63.5 68.13 62.79 63.73 68.9 69.3 71.4
15/11/2018 04:10:24 55.95 56.44 58.01 56.4 56.8 63.5 68.52 62.85 63.73 68.9 69.3 71.4
15/11/2018 04:10:25 57.37 57.17 58.01 56.4 56.8 63.5 68.42 62.93 63.73 68.9 69.3 71.4
15/11/2018 04:10:26 57.42 57.42 58.01 56.5 56.8 63.5 68.94 63.23 63.73 68.9 69.3 71.4
15/11/2018 04:10:27 56.03 57.35 58.01 56.4 56.8 63.5 68.82 63.21 63.73 68.9 69.3 71.4
15/11/2018 04:10:28 55.84 56.55 58.01 56.4 56.8 63.5 68.53 63.2 63.73 68.9 69.3 71.4
15/11/2018 04:10:29 55.89 56.2 58.01 56.4 56.8 63.5 68.23 63.04 63.73 68.9 69.3 71.4
15/11/2018 04:10:30 56.84 56.53 58.01 56.4 56.8 63.5 68.92 63.22 63.73 68.9 69.3 71.4
15/11/2018 04:10:31 57.89 57.48 58.01 56.4 56.8 63.5 69.23 63.53 63.73 68.9 69.3 71.4
15/11/2018 04:10:32 57.58 57.57 58.01 56.4 56.8 63.5 69.31 63.67 63.73 68.9 69.3 71.4
15/11/2018 04:10:33 57.16 57.62 58.01 56.4 56.8 63.5 68.57 63.58 63.73 68.9 69.3 71.4
15/11/2018 04:10:34 58.08 57.81 58.01 56.5 56.8 63.5 68.92 63.41 63.73 68.9 69.2 71.4
15/11/2018 04:10:35 57.46 57.93 58.01 56.5 56.8 63.5 69.25 63.53 63.73 68.9 69.2 71.4
15/11/2018 04:10:36 57.38 57.66 58.01 56.5 56.8 63.5 68.86 63.54 63.73 68.9 69.2 71.4
15/11/2018 04:10:37 57.44 57.54 58.01 56.5 56.8 63.5 69.63 63.77 63.77 68.9 69.2 71.4
15/11/2018 04:10:38 57.05 57.43 58.01 56.5 56.8 63.5 68.43 63.78 63.78 68.9 69.2 71.4
15/11/2018 04:10:39 56.95 57.2 58.01 56.5 56.8 63.5 68.26 63.23 63.78 68.9 69.2 71.4
15/11/2018 04:10:40 57.33 57.25 58.01 56.5 56.8 63.5 68.67 63.08 63.78 68.9 69.2 71.4
15/11/2018 04:10:41 57.97 57.84 58.01 56.5 56.8 63.5 69.26 63.39 63.78 68.9 69.2 71.4
15/11/2018 04:10:42 58.62 58.36 58.36 56.5 56.8 63.5 70.06 64.08 64.08 68.9 69.2 71.4
15/11/2018 04:10:43 57.59 58.36 58.36 56.5 56.8 63.5 69.65 64.18 64.18 68.9 69.2 71.4
15/11/2018 04:10:44 57.66 57.9 58.36 56.5 56.8 63.5 69.64 64.2 64.2 68.9 69.2 71.4
15/11/2018 04:10:45 57.82 57.89 58.36 56.5 56.8 63.5 69.61 64.17 64.2 68.9 69.2 71.4
15/11/2018 04:10:46 57.39 57.83 58.36 56.5 56.8 63.5 69.74 64.06 64.2 68.9 69.2 71.4
15/11/2018 04:10:47 57.54 57.59 58.36 56.5 56.8 63.5 70.12 64.38 64.38 68.9 69.2 71.4
15/11/2018 04:10:48 58.71 58.3 58.36 56.5 56.8 63.5 70.19 64.61 64.61 68.9 69.2 71.4
15/11/2018 04:10:49 58.41 58.45 58.45 56.5 56.8 63.5 69.68 64.47 64.61 68.9 69.2 71.4
15/11/2018 04:10:50 57.7 58.37 58.45 56.5 56.8 63.5 69.1 64.15 64.61 68.9 69.2 71.4
15/11/2018 04:10:51 57.7 57.99 58.45 56.5 56.8 63.5 69.06 63.84 64.61 68.9 69.2 71.4
15/11/2018 04:10:52 57.59 57.87 58.45 56.5 56.8 63.5 68.87 63.59 64.61 68.9 69.2 71.4
15/11/2018 04:10:53 57.9 57.9 58.45 56.5 56.8 63.5 69.99 64.14 64.61 68.9 69.2 71.4
15/11/2018 04:10:54 61.11 60.4 60.4 56.6 56.8 63.5 72.77 66.51 66.51 69 69.2 71.4
15/11/2018 04:10:55 57.41 59.65 60.4 56.6 56.8 63.5 69.41 65.64 66.51 69 69.2 71.4
15/11/2018 04:10:56 57.54 58.38 60.4 56.6 56.8 63.5 69.54 64.63 66.51 69 69.2 71.4
15/11/2018 04:10:57 59.88 59.52 60.4 56.6 56.8 63.5 70.45 64.65 66.51 69 69.2 71.4
15/11/2018 04:10:58 57.76 59.1 60.4 56.6 56.8 63.5 69.4 64.52 66.51 69 69.2 71.4
15/11/2018 04:10:59 57.88 58.27 60.4 56.6 56.8 63.5 69.94 64.3 66.51 69 69.2 71.4
15/11/2018 04:11:00 58.31 58.4 60.4 56.6 56.8 63.5 69.79 64.31 66.51 69 69.2 71.4
15/11/2018 04:11:01 57.62 58.18 60.4 56.6 56.8 63.5 69.07 64.13 66.51 69 69.2 71.4
15/11/2018 04:11:02 57.32 57.93 60.4 56.6 56.8 63.5 69.75 63.96 66.51 69 69.2 71.4
15/11/2018 04:11:03 57.97 57.91 60.4 56.6 56.8 63.5 70.26 64.53 66.51 69 69.2 71.4
15/11/2018 04:11:04 57.01 57.83 60.4 56.6 56.8 63.5 69.94 64.42 66.51 69 69.2 71.4
15/11/2018 04:11:05 56.95 57.35 60.4 56.6 56.8 63.5 70.17 64.6 66.51 69 69.2 71.4
15/11/2018 04:11:06 57.04 57.16 60.4 56.6 56.8 63.5 69.85 64.55 66.51 69 69.2 71.4
15/11/2018 04:11:07 57.62 57.53 60.4 56.6 56.8 63.5 69.4 64.38 66.51 69 69.2 71.4
15/11/2018 04:11:08 56.96 57.46 60.4 56.6 56.8 63.5 68.93 63.97 66.51 69 69.2 71.4
15/11/2018 04:11:09 57.03 57.15 60.4 56.6 56.8 63.5 69.42 63.73 66.51 69 69.2 71.4
15/11/2018 04:11:10 57.23 57.3 60.4 56.6 56.8 63.5 69.83 64.09 66.51 69 69.2 71.4
15/11/2018 04:11:11 56.67 57.25 60.4 56.6 56.8 63.5 69.92 64.25 66.51 69 69.2 71.4
15/11/2018 04:11:12 56.77 56.85 60.4 56.6 56.8 63.5 69.66 64.15 66.51 69 69.2 71.4
15/11/2018 04:11:13 57.1 57.07 60.4 56.6 56.8 63.5 70.02 64.43 66.51 69 69.2 71.4
15/11/2018 04:11:14 56.98 57.15 60.4 56.6 56.8 63.5 69.4 64.18 66.51 69 69.2 71.4
15/11/2018 04:11:15 57.31 57.21 60.4 56.6 56.8 63.5 69.91 64.19 66.51 69 69.2 71.4
15/11/2018 04:11:16 57.18 57.29 60.4 56.6 56.8 63.5 69.43 64.15 66.51 69 69.2 71.4
15/11/2018 04:11:17 57 57.23 60.4 56.6 56.8 63.5 69.48 63.96 66.51 69.1 69.2 71.4
15/11/2018 04:11:18 57.15 57.16 60.4 56.6 56.8 63.5 69.6 64.09 66.51 69.1 69.2 71.4
15/11/2018 04:11:19 57.25 57.26 60.4 56.6 56.8 63.5 69.26 63.97 66.51 69.1 69.2 71.4
15/11/2018 04:11:20 57.22 57.3 60.4 56.6 56.8 63.5 69.76 64.02 66.51 69.1 69.2 71.4
15/11/2018 04:11:21 57.33 57.39 60.4 56.6 56.8 63.5 69.98 64.41 66.51 69.1 69.2 71.4
15/11/2018 04:11:22 57.4 57.5 60.4 56.6 56.8 63.5 70.09 64.49 66.51 69.1 69.2 71.4
15/11/2018 04:11:23 57.04 57.42 60.4 56.6 56.8 63.5 69.52 64.36 66.51 69.1 69.2 71.4
15/11/2018 04:11:24 57.33 57.42 59.65 56.6 56.8 63.5 69.21 64.09 65.64 69.1 69.2 71.4
15/11/2018 04:11:25 57.09 57.3 59.52 56.6 56.8 63.5 69.02 63.72 64.65 69.1 69.2 71.4
15/11/2018 04:11:26 57.18 57.29 59.52 56.6 56.8 63.5 70.07 64.12 64.65 69.1 69.2 71.4
15/11/2018 04:11:27 57.1 57.25 59.1 56.6 56.8 63.5 70.62 64.73 64.73 69.1 69.2 71.4
15/11/2018 04:11:28 57.41 57.41 58.4 56.6 56.8 63.5 70.2 64.83 64.83 69.1 69.2 71.4
15/11/2018 04:11:29 57.23 57.36 58.4 56.7 56.8 63.5 70.03 64.66 64.83 69.1 69.2 71.4
15/11/2018 04:11:30 57.52 57.54 58.18 56.7 56.8 63.5 69.62 64.49 64.83 69.1 69.2 71.4
15/11/2018 04:11:31 57.68 57.61 57.93 56.7 56.8 63.5 69.78 64.2 64.83 69.1 69.2 71.4
15/11/2018 04:11:32 57.28 57.64 57.91 56.7 56.8 63.5 70.03 64.33 64.83 69.1 69.2 71.4
15/11/2018 04:11:33 57.39 57.45 57.83 56.7 56.8 63.5 70.12 64.54 64.83 69.1 69.2 71.4
15/11/2018 04:11:34 57.18 57.44 57.64 56.7 56.8 63.5 70.24 64.71 64.83 69.1 69.2 71.4
15/11/2018 04:11:35 57.57 57.57 57.64 56.7 56.8 63.5 70.16 64.6 64.83 69.1 69.2 71.4
15/11/2018 04:11:36 57.27 57.52 57.64 56.7 56.8 63.5 69.56 64.54 64.83 69.1 69.2 71.4
15/11/2018 04:11:37 57.16 57.43 57.64 56.7 56.8 63.5 69.59 64.24 64.83 69.1 69.2 71.4
15/11/2018 04:11:38 57.46 57.41 57.64 56.7 56.8 63.5 69.59 64.06 64.83 69.1 69.2 71.4
15/11/2018 04:11:39 57.73 57.67 57.67 56.7 56.8 63.5 69.54 64.04 64.83 69.1 69.2 71.4
15/11/2018 04:11:40 57.6 57.68 57.68 56.7 56.8 63.5 69.53 64.08 64.83 69.2 69.2 71.4
15/11/2018 04:11:41 57.54 57.69 57.69 56.7 56.8 63.5 69.6 64.1 64.83 69.2 69.2 71.4
15/11/2018 04:11:42 57.74 57.72 57.72 56.7 56.8 63.5 69.76 64.09 64.83 69.2 69.2 71.4
15/11/2018 04:11:43 57.75 57.83 57.83 56.7 56.8 63.5 70.32 64.49 64.83 69.2 69.2 71.4
15/11/2018 04:11:44 57.42 57.71 57.83 56.7 56.8 63.5 70.35 64.72 64.83 69.2 69.2 71.4
15/11/2018 04:11:45 57.78 57.73 57.83 56.7 56.8 63.5 70.21 64.67 64.83 69.2 69.2 71.4
15/11/2018 04:11:46 57.71 57.78 57.83 56.7 56.8 63.5 70.13 64.69 64.83 69.2 69.2 71.4
15/11/2018 04:11:47 57.47 57.75 57.83 56.7 56.8 63.5 69.22 64.49 64.83 69.2 69.2 71.4
15/11/2018 04:11:48 57.83 57.86 57.86 56.7 56.8 63.5 70.29 64.41 64.83 69.2 69.2 71.4
15/11/2018 04:11:49 57.58 57.74 57.86 56.7 56.8 63.5 70.73 64.88 64.88 69.2 69.2 71.4
15/11/2018 04:11:50 57.72 57.79 57.86 56.7 56.8 63.5 71.2 65.39 65.39 69.2 69.2 71.4
15/11/2018 04:11:51 57.57 57.85 57.86 56.7 56.8 63.5 70.9 65.44 65.44 69.2 69.2 71.4
15/11/2018 04:11:52 57.36 57.56 57.86 56.8 56.8 63.5 70.58 65.25 65.44 69.2 69.2 71.4
15/11/2018 04:11:53 57.73 57.74 57.86 56.8 56.8 63.5 70.34 65.01 65.44 69.2 69.2 71.4
15/11/2018 04:11:54 57.86 57.83 57.86 56.8 56.8 63.5 70.36 64.89 65.44 69.2 69.2 71.4
15/11/2018 04:11:55 58.24 58.18 58.18 56.8 56.8 63.5 70.76 65.14 65.44 69.2 69.2 71.4
15/11/2018 04:11:56 57.28 57.99 58.18 56.8 56.8 63.5 70.12 64.88 65.44 69.2 69.2 71.4
15/11/2018 04:11:57 57.38 57.65 58.18 56.8 56.8 63.5 70.32 64.91 65.44 69.2 69.2 71.4
15/11/2018 04:11:58 57.25 57.59 58.18 56.8 56.8 63.5 69.7 64.6 65.44 69.2 69.2 71.4
15/11/2018 04:11:59 57.09 57.29 58.18 56.8 56.8 63.5 70.12 64.45 65.44 69.2 69.2 71.4
15/11/2018 04:12:00 57.7 57.6 58.18 56.8 56.8 63.5 70.54 64.66 65.44 69.2 69.2 71.4
15/11/2018 04:12:01 57.7 57.78 58.18 56.8 56.8 63.5 70.95 65.15 65.44 69.2 69.2 71.4
15/11/2018 04:12:02 57.16 57.72 58.18 56.8 56.8 63.5 70.45 65.03 65.44 69.2 69.2 71.4
15/11/2018 04:12:03 57.22 57.33 58.18 56.8 56.8 63.5 70.63 65.12 65.44 69.2 69.2 71.4
15/11/2018 04:12:04 57.02 57.31 58.18 56.8 56.8 63.5 70.13 65.07 65.44 69.2 69.2 71.4
15/11/2018 04:12:05 56.91 57.28 58.18 56.8 56.8 63.5 69.76 64.98 65.44 69.2 69.2 71.4
15/11/2018 04:12:06 57.32 57.29 58.18 56.8 56.8 63.5 71.77 65.6 65.6 69.2 69.2 71.4
15/11/2018 04:12:07 58.51 58.24 58.24 56.8 56.8 63.5 72.21 66.45 66.45 69.3 69.2 71.4
15/11/2018 04:12:08 57.1 57.99 58.24 56.8 56.8 63.5 71.63 66.18 66.45 69.3 69.2 71.4
15/11/2018 04:12:09 57.42 57.61 58.24 56.8 56.8 63.5 71.6 66.33 66.45 69.3 69.2 71.4
15/11/2018 04:12:10 57.08 57.41 58.24 56.8 56.8 63.5 69.8 65.92 66.45 69.3 69.2 71.4
15/11/2018 04:12:11 57.03 57.21 58.24 56.8 56.8 63.5 69.92 64.89 66.45 69.3 69.2 71.4
15/11/2018 04:12:12 58.3 58.05 58.24 56.8 56.8 63.5 69.94 64.57 66.45 69.3 69.2 71.4
15/11/2018 04:12:13 57.81 58.02 58.24 56.8 56.8 63.5 70.41 64.78 66.45 69.3 69.2 71.4
15/11/2018 04:12:14 57.03 57.82 58.24 56.8 56.8 63.5 70.06 64.81 66.45 69.3 69.2 71.4
15/11/2018 04:12:15 61.51 60.66 60.66 56.9 56.8 63.5 71.38 65.32 66.45 69.3 69.2 71.4
15/11/2018 04:12:16 56.91 60.23 60.66 56.9 56.8 63.5 69.25 65.21 66.45 69.3 69.2 71.4
15/11/2018 04:12:17 57.22 58.43 60.66 56.9 56.8 63.5 69.66 64.25 66.45 69.3 69.2 71.4
15/11/2018 04:12:18 57.21 57.72 60.66 56.9 56.8 63.5 70.4 64.51 66.45 69.3 69.2 71.4
15/11/2018 04:12:19 61.58 60.99 60.99 56.9 56.8 63.5 70.81 65.03 66.45 69.3 69.2 71.4
15/11/2018 04:12:20 56.72 60.2 60.99 56.9 56.8 63.5 69.9 64.97 66.45 69.3 69.2 71.4
15/11/2018 04:12:21 58.14 58.37 60.99 56.9 56.8 63.5 70.61 64.8 66.45 69.3 69.2 71.4
15/11/2018 04:12:22 59.11 59.13 60.99 56.9 56.8 63.5 70.95 65.31 66.45 69.3 69.2 71.4
15/11/2018 04:12:23 60.73 60.17 60.99 56.9 56.9 63.5 72.54 66.67 66.67 69.4 69.2 71.4
15/11/2018 04:12:24 57.73 60.03 60.99 57 56.9 63.5 70.8 66.02 66.67 69.4 69.2 71.4
15/11/2018 04:12:25 57.25 58.61 60.99 57 56.9 63.5 69.83 65.41 66.67 69.4 69.2 71.4
15/11/2018 04:12:26 57.08 57.82 60.99 57 56.9 63.5 69.73 64.67 66.67 69.4 69.2 71.4
15/11/2018 04:12:27 56.95 57.33 60.99 57 56.9 63.5 69.27 64.24 66.67 69.4 69.2 71.4
15/11/2018 04:12:28 60.13 59.68 60.99 57 56.9 63.5 69.32 63.85 66.67 69.4 69.2 71.4
15/11/2018 04:12:29 57.22 59.65 60.99 57 56.9 63.5 69.64 63.98 66.67 69.4 69.2 71.4
15/11/2018 04:12:30 56.66 58.3 60.99 57 56.9 63.5 69.45 63.97 66.67 69.4 69.2 71.4
15/11/2018 04:12:31 57.28 57.39 60.99 57 56.9 63.5 70.01 64.18 66.67 69.4 69.2 71.4
15/11/2018 04:12:32 56.96 57.32 60.99 57 56.9 63.5 69.43 64.32 66.67 69.4 69.2 71.4
15/11/2018 04:12:33 63.13 62.43 62.43 57 56.9 63.5 77.23 70.68 70.68 69.5 69.2 71.5
15/11/2018 04:12:34 57.48 62.35 62.43 57 56.9 63.5 71.41 70.69 70.69 69.5 69.2 71.5
15/11/2018 04:12:35 57.16 59.96 62.43 57 56.9 63.5 70.42 68.12 70.69 69.5 69.2 71.5
15/11/2018 04:12:36 57.09 58.4 62.43 57 56.9 63.5 70.5 66.33 70.69 69.5 69.2 71.5
15/11/2018 04:12:37 56.99 57.8 62.43 57 56.9 63.5 70.29 65.66 70.69 69.5 69.2 71.5
15/11/2018 04:12:38 57.13 57.32 62.43 57.1 56.9 63.5 69.8 64.89 70.69 69.5 69.2 71.5
15/11/2018 04:12:39 57.16 57.25 62.43 57.1 56.9 63.5 69.08 64.39 70.69 69.5 69.2 71.5
15/11/2018 04:12:40 57.09 57.31 62.43 57.1 56.9 63.5 69.48 63.97 70.69 69.5 69.2 71.5
15/11/2018 04:12:41 57 57.12 62.43 57.1 56.9 63.5 69.3 63.85 70.69 69.5 69.2 71.5
15/11/2018 04:12:42 56.65 57.05 62.43 57.1 56.9 63.5 69.01 63.7 70.69 69.5 69.2 71.5
15/11/2018 04:12:43 56.93 56.96 62.43 57.1 56.9 63.5 69.36 63.65 70.69 69.5 69.2 71.5
15/11/2018 04:12:44 56.99 57.12 62.43 57.1 56.9 63.5 69.14 63.77 70.69 69.5 69.2 71.5
15/11/2018 04:12:45 56.98 57.07 62.43 57.1 56.9 63.5 69.39 63.76 70.69 69.5 69.2 71.5
15/11/2018 04:12:46 56.74 57 62.43 57.1 56.9 63.5 69.55 63.84 70.69 69.5 69.2 71.5
15/11/2018 04:12:47 57.52 57.36 62.43 57.1 56.9 63.5 70.21 64.41 70.69 69.5 69.2 71.5
15/11/2018 04:12:48 57.48 57.46 62.43 57.1 56.9 63.5 70.77 64.79 70.69 69.5 69.2 71.5
15/11/2018 04:12:49 56.62 57.43 62.43 57.1 56.9 63.5 70.05 64.86 70.69 69.5 69.2 71.5
15/11/2018 04:12:50 56.96 57.05 62.43 57.1 56.9 63.5 69.48 64.58 70.69 69.5 69.2 71.5
15/11/2018 04:12:51 60.08 59.89 62.43 57.1 56.9 63.5 77.35 71.32 71.32 69.6 69.3 71.5
15/11/2018 04:12:52 62.06 62.32 62.43 57.1 56.9 63.5 78.01 73.38 73.38 69.7 69.3 71.5
15/11/2018 04:12:53 56.7 60.56 62.43 57.1 56.9 63.5 69.96 71.06 73.38 69.7 69.3 71.5
15/11/2018 04:12:54 57.02 58.57 62.43 57.1 56.9 63.5 69.43 68.08 73.38 69.7 69.3 71.5
15/11/2018 04:12:55 70.24 69.48 69.48 57.4 57 63.5 73.14 67.68 73.38 69.7 69.3 71.5
15/11/2018 04:12:56 69.54 70.18 70.18 57.6 57.1 63.5 72 67.32 73.38 69.7 69.3 71.5
15/11/2018 04:12:57 66.51 68.78 70.18 57.7 57.1 63.5 74.35 68.35 73.38 69.7 69.3 71.5
15/11/2018 04:12:58 66.91 68.1 70.18 57.8 57.1 63.5 72.9 67.98 73.38 69.8 69.3 71.5
15/11/2018 04:12:59 57 66.97 70.18 57.8 57.1 63.5 69.41 67.39 73.38 69.8 69.3 71.5
15/11/2018 04:13:00 58.9 63.39 70.18 57.8 57.1 63.5 70.2 65.45 73.38 69.8 69.3 71.5
15/11/2018 04:13:01 61.87 62.13 70.18 57.9 57.2 63.5 70.4 65.13 73.38 69.8 69.3 71.5
15/11/2018 04:13:02 64 63.66 70.18 57.9 57.2 63.5 70.39 64.76 73.38 69.8 69.3 71.5
15/11/2018 04:13:03 61.55 63.97 70.18 57.9 57.2 63.5 69.91 64.76 73.38 69.8 69.3 71.5
15/11/2018 04:13:04 60.56 62.18 70.18 57.9 57.2 63.5 70.64 64.84 73.38 69.8 69.3 71.5
15/11/2018 04:13:05 61.08 61.63 70.18 58 57.2 63.5 70.98 65.26 73.38 69.8 69.3 71.5
15/11/2018 04:13:06 59.98 61.27 70.18 58 57.2 63.5 70.64 65.19 73.38 69.8 69.3 71.5
15/11/2018 04:13:07 60.17 60.74 70.18 58 57.2 63.5 70.4 65.17 73.38 69.8 69.3 71.5
15/11/2018 04:13:08 62.73 62.1 70.18 58 57.2 63.5 70.89 65.06 73.38 69.8 69.3 71.5
15/11/2018 04:13:09 61.12 61.97 70.18 58 57.2 63.5 70.42 65.13 73.38 69.8 69.3 71.5
15/11/2018 04:13:10 62.03 62.17 70.18 58 57.2 63.5 70.83 65.24 73.38 69.8 69.3 71.5
15/11/2018 04:13:11 59.42 61.95 70.18 58 57.2 63.5 71.52 65.81 73.38 69.8 69.3 71.5
15/11/2018 04:13:12 58.68 60.48 70.18 58.1 57.2 63.5 69.88 65.56 73.38 69.8 69.3 71.5
15/11/2018 04:13:13 58.62 59.52 70.18 58.1 57.2 63.5 70.11 64.83 73.38 69.8 69.3 71.5
15/11/2018 04:13:14 58.27 59.1 70.18 58.1 57.2 63.5 68.82 64.56 73.38 69.8 69.3 71.5
15/11/2018 04:13:15 57.89 58.49 70.18 58.1 57.2 63.5 69.41 63.84 73.38 69.8 69.3 71.5
15/11/2018 04:13:16 57.35 58.07 70.18 58.1 57.2 63.5 69.27 63.89 73.38 69.8 69.3 71.5
15/11/2018 04:13:17 56.88 57.65 70.18 58.1 57.2 63.5 69.66 63.96 73.38 69.8 69.3 71.5
15/11/2018 04:13:18 56.72 57.21 70.18 58.1 57.2 63.5 68.99 63.96 73.38 69.8 69.3 71.5
15/11/2018 04:13:19 57.09 57.2 70.18 58.1 57.2 63.5 68.88 63.57 73.38 69.8 69.3 71.5
15/11/2018 04:13:20 57.02 57.13 70.18 58.1 57.2 63.5 69.41 63.62 73.38 69.8 69.3 71.5
15/11/2018 04:13:21 56.81 56.99 70.18 58.1 57.2 63.5 69.11 63.68 73.38 69.8 69.3 71.5
15/11/2018 04:13:22 57.04 57.06 70.18 58.1 57.2 63.5 70.2 64.18 71.06 69.8 69.3 71.5
15/11/2018 04:13:23 57.11 57.21 70.18 58.1 57.2 63.5 69.95 64.34 68.35 69.8 69.3 71.5
15/11/2018 04:13:24 57.56 57.44 70.18 58.1 57.2 63.5 69.85 64.36 68.35 69.8 69.3 71.5
15/11/2018 04:13:25 57.15 57.46 70.18 58.1 57.2 63.5 69.57 64.26 68.35 69.8 69.3 71.5
15/11/2018 04:13:26 57.43 57.51 68.78 58.1 57.2 63.5 69.58 64.12 68.35 69.8 69.3 71.5
15/11/2018 04:13:27 57.2 57.43 68.1 58.1 57.2 63.5 70.43 64.48 67.98 69.8 69.3 71.5
15/11/2018 04:13:28 57.25 57.38 66.97 58.1 57.2 63.5 70.11 64.53 67.39 69.9 69.3 71.5
15/11/2018 04:13:29 56.88 57.29 63.97 58.1 57.2 63.5 70.16 64.75 65.81 69.9 69.3 71.5
15/11/2018 04:13:30 57.06 57.24 63.97 58.1 57.2 63.5 69.73 64.52 65.81 69.9 69.3 71.5
15/11/2018 04:13:31 56.79 56.99 63.97 58.1 57.2 63.5 69.2 64.13 65.81 69.9 69.3 71.5
15/11/2018 04:13:32 56.94 56.98 63.97 58.1 57.2 63.5 69.5 63.93 65.81 69.9 69.3 71.5
15/11/2018 04:13:33 57.13 57.15 62.18 58.1 57.2 63.5 69.26 63.84 65.81 69.9 69.3 71.5
15/11/2018 04:13:34 56.83 57.16 62.17 58.1 57.2 63.5 69.27 63.83 65.81 69.9 69.3 71.5
15/11/2018 04:13:35 57.48 57.35 62.17 58.1 57.2 63.5 69.8 63.96 65.81 69.9 69.3 71.5
15/11/2018 04:13:36 56.67 57.32 62.17 58.1 57.2 63.5 68.7 63.95 65.81 69.9 69.3 71.5
15/11/2018 04:13:37 56.8 57.02 62.17 58.1 57.2 63.5 68.74 63.47 65.81 69.9 69.3 71.5
15/11/2018 04:13:38 57.07 57.01 62.17 58.1 57.2 63.5 69.07 63.36 65.81 69.9 69.3 71.5
15/11/2018 04:13:39 56.92 57.11 62.17 58.1 57.2 63.5 68.81 63.37 65.81 69.9 69.3 71.5
15/11/2018 04:13:40 56.66 57.06 61.95 58.1 57.2 63.5 69.22 63.6 65.81 69.9 69.3 71.5
15/11/2018 04:13:41 57.32 57.11 60.48 58.1 57.2 63.5 69.17 63.64 65.56 69.9 69.3 71.5
15/11/2018 04:13:42 56.73 57.11 59.52 58.1 57.2 63.5 68.57 63.43 64.83 69.9 69.3 71.5
15/11/2018 04:13:43 57.5 57.4 59.1 58.1 57.2 63.5 69.53 63.7 64.75 69.9 69.3 71.5
15/11/2018 04:13:44 57.75 57.65 58.49 58.1 57.2 63.5 70.41 64.39 64.75 69.9 69.3 71.5
15/11/2018 04:13:45 57.79 57.79 58.07 58.1 57.2 63.5 70.69 64.88 64.88 69.9 69.3 71.5
15/11/2018 04:13:46 57.62 57.78 57.79 58.2 57.2 63.5 70.23 64.96 64.96 69.9 69.3 71.5
15/11/2018 04:13:47 57.21 57.65 57.79 58.2 57.2 63.5 69.74 64.68 64.96 69.9 69.3 71.5
15/11/2018 04:13:48 60.08 60.04 60.04 58.2 57.2 63.5 73.12 66.97 66.97 69.9 69.3 71.5
15/11/2018 04:13:49 56.77 58.52 60.04 58.2 57.2 63.5 69.49 65.77 66.97 69.9 69.3 71.5
15/11/2018 04:13:50 56.78 57.53 60.04 58.2 57.2 63.5 69.76 64.68 66.97 69.9 69.3 71.5
15/11/2018 04:13:51 57.37 57.35 60.04 58.1 57.2 63.5 70.57 64.79 66.97 69.9 69.3 71.5
15/11/2018 04:13:52 56.87 57.26 60.04 58.1 57.2 63.5 70.02 64.67 66.97 69.9 69.3 71.5
15/11/2018 04:13:53 56.92 57.03 60.04 58.1 57.2 63.5 69.43 64.51 66.97 69.9 69.3 71.5
15/11/2018 04:13:54 56.98 57.1 60.04 58.1 57.2 63.5 69.03 64 66.97 69.9 69.3 71.5
15/11/2018 04:13:55 57.09 57.18 60.04 58.1 57.2 63.5 69.13 63.71 66.97 69.9 69.3 71.5
15/11/2018 04:13:56 56.82 57.04 60.04 58.1 57.2 63.5 69.29 63.68 66.97 69.9 69.3 71.5
15/11/2018 04:13:57 61.75 61.26 61.26 58.2 57.2 63.5 69.77 64.02 66.97 69.9 69.3 71.5
15/11/2018 04:13:58 57.25 60.58 61.26 58.2 57.2 63.5 69.41 64.13 66.97 69.9 69.3 71.5
15/11/2018 04:13:59 56.79 58.79 61.26 58.2 57.2 63.5 68.96 63.79 66.97 69.9 69.3 71.5
15/11/2018 04:14:00 57.17 57.74 61.26 58.2 57.2 63.5 68.66 63.51 66.97 69.9 69.3 71.5
15/11/2018 04:14:01 57.2 57.39 61.26 58.2 57.2 63.5 69.06 63.51 66.97 69.9 69.3 71.5
15/11/2018 04:14:02 57.12 57.32 61.26 58.2 57.2 63.5 69.15 63.53 66.97 69.9 69.3 71.5
15/11/2018 04:14:03 57.09 57.34 61.26 58.2 57.2 63.5 69.01 63.53 66.97 69.9 69.3 71.5
15/11/2018 04:14:04 57.25 57.31 61.26 58.2 57.2 63.5 68.84 63.39 66.97 69.9 69.3 71.5
15/11/2018 04:14:05 57.1 57.34 61.26 58.2 57.2 63.5 68.64 63.29 66.97 69.9 69.3 71.5
15/11/2018 04:14:06 57.05 57.2 61.26 58.2 57.2 63.5 69.27 63.48 66.97 69.9 69.3 71.5
15/11/2018 04:14:07 57.5 57.52 61.26 58.2 57.2 63.5 69.48 63.82 66.97 69.9 69.3 71.5
15/11/2018 04:14:08 57.14 57.6 61.26 58.2 57.2 63.5 69.9 64.15 66.97 69.9 69.3 71.5
15/11/2018 04:14:09 57.22 57.32 61.26 58.2 57.2 63.5 69.62 64.23 66.97 69.9 69.3 71.5
15/11/2018 04:14:10 57.5 57.49 61.26 58.2 57.2 63.5 68.92 63.96 66.97 69.9 69.3 71.5
15/11/2018 04:14:11 57.47 57.5 61.26 58.2 57.2 63.5 69.2 63.73 66.97 69.9 69.3 71.5
15/11/2018 04:14:12 57.52 57.58 61.26 58.2 57.2 63.5 69.52 63.84 66.97 69.9 69.3 71.5
15/11/2018 04:14:13 56.9 57.52 61.26 58.2 57.2 63.5 70.09 64.31 66.97 69.9 69.3 71.5
15/11/2018 04:14:14 57.05 57.24 61.26 58.2 57.2 63.5 70.65 64.74 66.97 69.9 69.3 71.5
15/11/2018 04:14:15 56.9 57.19 61.26 58.2 57.2 63.5 69.69 64.71 66.97 69.9 69.3 71.5
15/11/2018 04:14:16 56.92 57.02 61.26 58.2 57.2 63.5 69.67 64.26 66.97 69.9 69.3 71.5
15/11/2018 04:14:17 56.77 57.06 61.26 58.2 57.2 63.5 69.29 64.17 66.97 69.9 69.3 71.5
15/11/2018 04:14:18 56.89 56.96 61.26 58.2 57.2 63.5 69.92 64.18 65.77 69.9 69.3 71.5
15/11/2018 04:14:19 57.33 57.21 61.26 58.2 57.2 63.5 70.25 64.47 64.79 69.9 69.3 71.5
15/11/2018 04:14:20 57.29 57.39 61.26 58.2 57.2 63.5 69.46 64.44 64.79 69.9 69.3 71.5
15/11/2018 04:14:21 57.68 57.62 61.26 58.2 57.2 63.5 70.11 64.29 64.74 70 69.3 71.5
15/11/2018 04:14:22 67.39 66.85 66.85 58.3 57.3 63.5 70.97 65.27 65.27 70 69.3 71.5
15/11/2018 04:14:23 74.39 72.99 72.99 58.9 57.5 63.5 75.09 68.48 68.48 70 69.3 71.5
15/11/2018 04:14:24 66.29 72.47 72.99 58.9 57.6 63.5 76.12 70.22 70.22 70 69.3 71.5
15/11/2018 04:14:25 58.07 69.5 72.99 58.9 57.6 63.5 70.52 69.53 70.22 70 69.3 71.5
15/11/2018 04:14:26 57.08 65.71 72.99 58.9 57.6 63.5 69.77 67.14 70.22 70.1 69.3 71.5
15/11/2018 04:14:27 57.03 62.37 72.99 58.9 57.6 63.5 69.45 65.45 70.22 70.1 69.3 71.5
15/11/2018 04:14:28 56.91 59.82 72.99 58.9 57.6 63.5 68.76 64.47 70.22 70.1 69.3 71.5
15/11/2018 04:14:29 56.96 58.28 72.99 58.9 57.6 63.5 68.64 63.7 70.22 70.1 69.3 71.5
15/11/2018 04:14:30 56.75 57.53 72.99 58.9 57.6 63.5 69.27 63.6 70.22 70.1 69.3 71.5
15/11/2018 04:14:31 57.33 57.3 72.99 59 57.6 63.5 69.93 64.12 70.22 70.1 69.3 71.5
15/11/2018 04:14:32 57.12 57.27 72.99 59 57.6 63.5 69.52 64.16 70.22 70.1 69.3 71.5
15/11/2018 04:14:33 57.08 57.19 72.99 59 57.6 63.5 69.11 63.93 70.22 70.1 69.3 71.5
15/11/2018 04:14:34 56.69 57.2 72.99 59 57.6 63.5 68.11 63.61 70.22 70.1 69.3 71.5
15/11/2018 04:14:35 57.18 57.14 72.99 59 57.6 63.5 68.84 63.23 70.22 70.1 69.3 71.5
15/11/2018 04:14:36 56.92 57.05 72.99 59 57.6 63.5 69.81 63.81 70.22 70.1 69.3 71.5
15/11/2018 04:14:37 56.81 56.99 72.99 59 57.6 63.5 69.54 63.99 70.22 70.1 69.3 71.5
15/11/2018 04:14:38 57.07 57.24 72.99 59 57.6 63.5 69.08 64.02 70.22 70.1 69.3 71.5
15/11/2018 04:14:39 57.18 57.19 72.99 59 57.6 63.5 68.86 63.74 70.22 70.1 69.3 71.5
15/11/2018 04:14:40 57.15 57.18 72.99 59 57.6 63.5 68.56 63.41 70.22 70.1 69.3 71.5
15/11/2018 04:14:41 57.35 57.35 72.99 59 57.6 63.5 69.04 63.32 70.22 70.1 69.3 71.5
15/11/2018 04:14:42 57.08 57.29 72.99 59 57.6 63.5 69.33 63.62 70.22 70.1 69.3 71.5
15/11/2018 04:14:43 56.82 57.22 72.99 59 57.6 63.5 69.33 63.81 70.22 70.1 69.3 71.5
15/11/2018 04:14:44 56.73 57.03 72.99 59 57.6 63.5 68.87 63.63 70.22 70.1 69.3 71.5
15/11/2018 04:14:45 57.01 57.02 72.99 59 57.6 63.5 68.81 63.45 70.22 70.1 69.3 71.5
15/11/2018 04:14:46 56.9 57.08 72.99 59 57.6 63.5 68.64 63.27 70.22 70.1 69.3 71.5
15/11/2018 04:14:47 56.98 57.03 72.99 59 57.6 63.5 69.44 63.75 70.22 70.1 69.3 71.5
15/11/2018 04:14:48 57.07 57.07 72.99 59 57.6 63.5 69.45 63.7 70.22 70.1 69.3 71.5
15/11/2018 04:14:49 57.01 57.17 72.99 59 57.6 63.5 70.91 64.87 70.22 70.1 69.3 71.5
15/11/2018 04:14:50 56.93 57.07 72.99 59 57.6 63.5 68.5 64.63 70.22 70.1 69.3 71.5
15/11/2018 04:14:51 56.87 57.1 72.99 59 57.6 63.5 68.34 63.52 70.22 70.1 69.3 71.5
15/11/2018 04:14:52 56.61 56.95 72.99 59 57.6 63.5 68.28 63.06 70.22 70.1 69.3 71.5
15/11/2018 04:14:53 56.95 56.94 72.47 59 57.6 63.5 69.39 63.42 70.22 70.1 69.3 71.5
15/11/2018 04:14:54 56.92 57.1 69.5 59 57.6 63.5 69.02 63.58 69.53 70.1 69.3 71.5
15/11/2018 04:14:55 57.04 57.07 65.71 59 57.6 63.5 68.98 63.69 67.14 70.1 69.3 71.5
15/11/2018 04:14:56 56.99 57.05 62.37 59 57.6 63.5 68.95 63.53 65.45 70.1 69.3 71.5
15/11/2018 04:14:57 56.99 57.05 59.82 59 57.6 63.5 68.65 63.35 64.87 70.1 69.3 71.5
15/11/2018 04:14:58 56.98 57.09 58.28 59 57.6 63.5 68.79 63.15 64.87 70.1 69.3 71.5
15/11/2018 04:14:59 57.63 57.46 57.53 59 57.6 63.5 69.65 63.77 64.87 70.1 69.3 71.5
15/11/2018 04:15:00 56.64 57.4 57.46 59 57.6 63.5 69.52 63.89 64.87 70.1 69.3 71.5
15/11/2018 04:15:01 56.74 57.1 57.46 59 57.6 63.5 69.14 63.96 64.87 70.1 69.3 71.5
15/11/2018 04:15:02 56.76 56.94 57.46 59 57.6 63.5 68.15 63.59 64.87 70.1 69.3 71.5
15/11/2018 04:15:03 57.14 57.18 57.46 59 57.6 63.5 68.82 63.25 64.87 70.1 69.3 71.5
15/11/2018 04:15:04 56.96 57.08 57.46 59 57.6 63.5 69.26 63.53 64.87 70.1 69.3 71.5
15/11/2018 04:15:05 57.33 57.28 57.46 59 57.6 63.5 69.54 63.77 64.87 70.1 69.3 71.5
15/11/2018 04:15:06 57.16 57.41 57.46 59 57.6 63.5 69.97 64.07 64.87 70.1 69.3 71.5
15/11/2018 04:15:07 57.14 57.25 57.46 59 57.6 63.5 68.92 64.04 64.87 70.1 69.3 71.5
15/11/2018 04:15:08 56.87 57.18 57.46 59 57.6 63.5 68.55 63.62 64.87 70.1 69.3 71.5
15/11/2018 04:15:09 57.06 57.16 57.46 59 57.6 63.5 68.87 63.42 64.87 70.1 69.3 71.5
15/11/2018 04:15:10 57.15 57.17 57.46 59 57.6 63.5 69.36 63.52 64.87 70.1 69.3 71.5
15/11/2018 04:15:11 56.91 57.09 57.46 59 57.5 63.5 69.24 63.65 64.87 70.1 69.3 71.5
15/11/2018 04:15:12 56.96 57 57.46 59 57.5 63.5 69.44 63.7 64.87 70.1 69.3 71.5
15/11/2018 04:15:13 57.3 57.22 57.46 59 57.5 63.5 68.84 63.7 64.87 70.1 69.3 71.5
15/11/2018 04:15:14 57.5 57.46 57.46 59 57.5 63.5 68.66 63.45 64.87 70.1 69.3 71.5
15/11/2018 04:15:15 57.68 57.7 57.7 59 57.6 63.5 69.54 63.74 64.87 70.1 69.3 71.5
15/11/2018 04:15:16 58.58 58.54 58.54 59 57.6 63.5 70.58 64.61 64.87 70.1 69.3 71.5
15/11/2018 04:15:17 59.41 59.29 59.29 59.1 57.6 63.5 71.17 65.22 65.22 70.1 69.3 71.5
15/11/2018 04:15:18 60.1 60.36 60.36 59.1 57.6 63.5 72.05 66.53 66.53 70.1 69.3 71.5
15/11/2018 04:15:19 59.77 60.99 60.99 59.1 57.6 63.5 72.26 67.41 67.41 70.1 69.3 71.5
15/11/2018 04:15:20 57.28 59.72 60.99 59.1 57.6 63.5 69.84 66.47 67.41 70.1 69.3 71.5
15/11/2018 04:15:21 57.44 58.32 60.99 59.1 57.6 63.5 69.67 64.95 67.41 70.1 69.3 71.5
15/11/2018 04:15:22 57.01 57.76 60.99 59.1 57.6 63.5 69.95 64.47 67.41 70.1 69.3 71.5
15/11/2018 04:15:23 69.47 68.53 68.53 59.2 57.6 63.5 75.16 68.64 68.64 70.2 69.3 71.5
15/11/2018 04:15:24 57.19 66.73 68.53 59.2 57.6 63.5 70.07 67.73 68.64 70.2 69.3 71.5
15/11/2018 04:15:25 59.69 63.23 68.53 59.2 57.6 63.5 69 65.96 68.64 70.2 69.3 71.5
15/11/2018 04:15:26 58.95 61.66 68.53 59.2 57.6 63.5 69.84 64.57 68.64 70.2 69.3 71.5
15/11/2018 04:15:27 58.81 60.4 68.53 59.2 57.6 63.5 70.22 64.67 68.64 70.2 69.3 71.5
15/11/2018 04:15:28 57.58 59.31 68.53 59.2 57.6 63.5 70.29 64.7 68.64 70.2 69.3 71.5
15/11/2018 04:15:29 58.55 58.6 68.53 59.3 57.6 63.5 71.62 65.79 68.64 70.2 69.3 71.5
15/11/2018 04:15:30 57.32 58.52 68.53 59.3 57.6 63.5 69.45 65.69 68.64 70.2 69.3 71.5
15/11/2018 04:15:31 57.5 57.78 68.53 59.3 57.6 63.5 69.04 64.49 68.64 70.2 69.3 71.5
15/11/2018 04:15:32 57.25 57.59 68.53 59.2 57.6 63.5 68.79 63.8 68.64 70.2 69.3 71.5
15/11/2018 04:15:33 57.1 57.48 68.53 59.2 57.6 63.5 69.47 63.69 68.64 70.2 69.3 71.5
15/11/2018 04:15:34 57.37 57.36 68.53 59.2 57.6 63.5 70.06 64.15 68.64 70.2 69.3 71.5
15/11/2018 04:15:35 57.36 57.45 68.53 59.2 57.6 63.5 69.48 64.24 68.64 70.2 69.3 71.5
15/11/2018 04:15:36 57.6 57.58 68.53 59.2 57.6 63.5 69.5 64.12 68.64 70.2 69.3 71.5
15/11/2018 04:15:37 57.39 57.52 68.53 59.2 57.6 63.5 68.88 63.78 68.64 70.2 69.3 71.5
15/11/2018 04:15:38 57.22 57.55 68.53 59.2 57.6 63.5 68.68 63.49 68.64 70.2 69.3 71.5
15/11/2018 04:15:39 57.49 57.43 68.53 59.2 57.6 63.5 69.03 63.43 68.64 70.2 69.3 71.5
15/11/2018 04:15:40 57.27 57.43 68.53 59.2 57.6 63.5 69.39 63.58 68.64 70.2 69.3 71.5
15/11/2018 04:15:41 57.09 57.38 68.53 59.2 57.6 63.5 69.13 63.62 68.64 70.2 69.3 71.5
15/11/2018 04:15:42 57.56 57.5 68.53 59.2 57.6 63.5 68.79 63.65 68.64 70.2 69.3 71.5
15/11/2018 04:15:43 57.03 57.5 68.53 59.2 57.6 63.5 67.88 63.22 68.64 70.2 69.3 71.5
15/11/2018 04:15:44 57.21 57.24 68.53 59.2 57.6 63.5 68.96 63.04 68.64 70.2 69.3 71.5
15/11/2018 04:15:45 57.37 57.35 68.53 59.2 57.6 63.5 69.15 63.34 68.64 70.2 69.3 71.5
15/11/2018 04:15:46 57.48 57.47 68.53 59.2 57.6 63.5 69.47 63.72 68.64 70.2 69.3 71.5
15/11/2018 04:15:47 57.45 57.57 68.53 59.2 57.6 63.5 68.84 63.77 68.64 70.2 69.3 71.5
15/11/2018 04:15:48 57.43 57.53 68.53 59.2 57.6 63.5 68.1 63.27 68.64 70.2 69.3 71.5
15/11/2018 04:15:49 57.38 57.53 68.53 59.2 57.6 63.5 68.86 63.21 68.64 70.2 69.3 71.5
15/11/2018 04:15:50 57.32 57.43 68.53 59.2 57.6 63.5 69.66 63.74 68.64 70.2 69.3 71.5
15/11/2018 04:15:51 57 57.37 68.53 59.2 57.6 63.5 69.9 64.18 68.64 70.2 69.3 71.5
15/11/2018 04:15:52 57.38 57.39 68.53 59.2 57.6 63.5 69.62 64.17 68.64 70.2 69.3 71.5
15/11/2018 04:15:53 57.15 57.33 66.73 59.2 57.6 63.5 69.61 64.16 67.73 70.2 69.3 71.5
15/11/2018 04:15:54 57.16 57.31 63.23 59.2 57.6 63.5 68.91 64.03 65.96 70.2 69.3 71.5
15/11/2018 04:15:55 57.45 57.45 61.66 59.2 57.6 63.5 69.66 63.94 65.79 70.2 69.3 71.5
15/11/2018 04:15:56 57.1 57.35 60.4 59.2 57.6 63.5 69.81 64.21 65.79 70.2 69.3 71.5
15/11/2018 04:15:57 57.4 57.45 59.31 59.2 57.6 63.5 69.72 64.34 65.79 70.2 69.3 71.5
15/11/2018 04:15:58 57.67 57.74 58.6 59.2 57.6 63.5 70.07 64.23 65.79 70.2 69.3 71.5
15/11/2018 04:15:59 57.24 57.44 58.52 59.2 57.6 63.5 69.48 64.32 65.69 70.2 69.3 71.5
15/11/2018 04:16:00 56.88 57.26 57.78 59.2 57.6 63.5 68.68 63.9 64.49 70.2 69.3 71.5
15/11/2018 04:16:01 57.37 57.29 57.74 59.2 57.6 63.5 69.38 63.65 64.34 70.2 69.3 71.5
15/11/2018 04:16:02 56.69 57.34 57.74 59.2 57.6 63.5 69.28 63.86 64.34 70.2 69.3 71.5
15/11/2018 04:16:03 56.52 56.87 57.74 59.2 57.6 63.5 68.18 63.53 64.34 70.2 69.3 71.5
15/11/2018 04:16:04 56.31 56.68 57.74 59.2 57.6 63.5 68.28 62.97 64.34 70.2 69.3 71.5
15/11/2018 04:16:05 56.32 56.62 57.74 59.2 57.6 63.5 68.03 62.7 64.34 70.2 69.3 71.5
15/11/2018 04:16:06 56.49 56.52 57.74 59.2 57.6 63.5 68.05 62.54 64.34 70.2 69.3 71.5
15/11/2018 04:16:07 56.71 56.79 57.74 59.2 57.6 63.5 68.36 62.69 64.34 70.2 69.3 71.5
15/11/2018 04:16:08 56.37 56.61 57.74 59.2 57.6 63.5 67.71 62.62 64.34 70.2 69.3 71.5
15/11/2018 04:16:09 56.31 56.43 57.74 59.2 57.6 63.5 67.95 62.36 64.34 70.2 69.3 71.5
15/11/2018 04:16:10 56.24 56.47 57.74 59.2 57.6 63.4 68.18 62.48 64.34 70.1 69.3 71.4
15/11/2018 04:16:11 56.35 56.39 57.74 59.2 57.6 63.4 68.43 62.67 64.34 70.1 69.3 71.4
15/11/2018 04:16:12 56.12 56.36 57.74 59.2 57.6 63.4 68.1 62.67 64.34 70.1 69.3 71.4
15/11/2018 04:16:13 56.61 56.48 57.74 59.2 57.6 63.4 67.84 62.62 64.34 70.1 69.3 71.4
15/11/2018 04:16:14 56.34 56.51 57.74 59.2 57.6 63.4 67.67 62.34 64.34 70.1 69.3 71.4
15/11/2018 04:16:15 56.21 56.45 57.74 59.2 57.6 63.4 67.7 62.12 64.34 70.1 69.2 71.4
15/11/2018 04:16:16 56.61 56.55 57.74 59.2 57.6 63.4 68.38 62.47 64.34 70.1 69.2 71.4
15/11/2018 04:16:17 56.19 56.45 57.74 59.2 57.6 63.4 67.9 62.49 64.34 70.1 69.2 71.4
15/11/2018 04:16:18 56.34 56.47 57.74 59.2 57.6 63.4 67.77 62.44 64.34 70.1 69.2 71.4
15/11/2018 04:16:19 56.58 56.53 57.74 59.2 57.6 63.4 67.68 62.16 64.34 70.1 69.2 71.4
15/11/2018 04:16:20 56.52 56.61 57.74 59.2 57.6 63.4 68.01 62.35 64.34 70.1 69.2 71.4
15/11/2018 04:16:21 56.43 56.52 57.74 59.2 57.6 63.4 67.63 62.22 64.34 70.1 69.2 71.4
15/11/2018 04:16:22 56.57 56.55 57.74 59.2 57.6 63.4 68.05 62.33 64.34 70.1 69.2 71.4
15/11/2018 04:16:23 56.19 56.58 57.74 59.2 57.6 63.4 67.45 62.27 64.34 70.1 69.2 71.4
15/11/2018 04:16:24 56.27 56.44 57.74 59.2 57.6 63.4 67.63 62.04 64.34 70.1 69.2 71.4
15/11/2018 04:16:25 56.37 56.42 57.74 59.2 57.6 63.4 67.71 62.15 64.34 70.1 69.2 71.4
15/11/2018 04:16:26 56.5 56.47 57.74 59.2 57.6 63.4 67.93 62.21 64.34 70.1 69.2 71.4
15/11/2018 04:16:27 56.19 56.44 57.74 59.2 57.6 63.4 67.53 62.17 64.32 70.1 69.2 71.4
15/11/2018 04:16:28 56.23 56.45 57.44 59.2 57.6 63.4 67.32 62.08 64.32 70.1 69.2 71.4
15/11/2018 04:16:29 56.21 56.27 57.34 59.2 57.6 63.4 66.98 61.76 63.9 70.1 69.2 71.4
15/11/2018 04:16:30 56.12 56.29 57.34 59.2 57.6 63.4 67.22 61.62 63.86 70 69.2 71.4
15/11/2018 04:16:31 56.64 56.51 57.34 59.2 57.6 63.4 67.67 62 63.86 70 69.2 71.4
15/11/2018 04:16:32 56.61 56.62 56.87 59.2 57.6 63.4 67.78 62.02 63.53 70 69.2 71.4
15/11/2018 04:16:33 56.54 56.65 56.79 59.2 57.6 63.4 67.87 62.26 62.97 70 69.2 71.4
15/11/2018 04:16:34 56.72 56.7 56.79 59.2 57.6 63.4 67.9 62.31 62.7 70 69.2 71.4
15/11/2018 04:16:35 56.84 56.88 56.88 59.2 57.6 63.4 67.84 62.26 62.69 70 69.2 71.4
15/11/2018 04:16:36 56.38 56.72 56.88 59.1 57.6 63.3 66.99 62.16 62.69 70 69.2 71.4
15/11/2018 04:16:37 55.94 56.56 56.88 59.1 57.6 63.3 67.43 61.8 62.67 70 69.2 71.4
15/11/2018 04:16:38 55.82 56.23 56.88 59.1 57.6 63.3 67.16 61.74 62.67 70 69.2 71.4
15/11/2018 04:16:39 56.14 56.19 56.88 59.1 57.6 63.3 67.19 61.66 62.67 70 69.2 71.4
15/11/2018 04:16:40 56.4 56.37 56.88 59.1 57.6 63.3 66.93 61.57 62.67 70 69.2 71.4
15/11/2018 04:16:41 56.56 56.46 56.88 59.1 57.6 63.3 67.67 61.73 62.67 70 69.2 71.4
15/11/2018 04:16:42 56.52 56.6 56.88 59.1 57.6 63.3 67.03 61.75 62.62 70 69.2 71.4
15/11/2018 04:16:43 56.27 56.51 56.88 59.1 57.6 63.3 67.17 61.64 62.49 70 69.2 71.4
15/11/2018 04:16:44 56.43 56.47 56.88 59.1 57.6 63.3 67.34 61.62 62.49 70 69.2 71.4
15/11/2018 04:16:45 56.42 56.65 56.88 59.1 57.6 63.3 67.06 61.64 62.49 70 69.2 71.4
15/11/2018 04:16:46 56.09 56.42 56.88 59.1 57.6 63.3 67.21 61.72 62.49 69.9 69.2 71.4
15/11/2018 04:16:47 56.42 56.37 56.88 59.1 57.6 63.3 67.3 61.65 62.44 69.9 69.2 71.4
15/11/2018 04:16:48 56.36 56.46 56.88 59.1 57.6 63.3 67.5 61.8 62.35 69.9 69.2 71.4
15/11/2018 04:16:49 56.15 56.37 56.88 59.1 57.6 63.3 67.45 61.84 62.35 69.9 69.2 71.4
15/11/2018 04:16:50 56.63 56.54 56.88 59.1 57.6 63.3 67.49 61.99 62.33 69.9 69.2 71.4
15/11/2018 04:16:51 56.31 56.51 56.88 59.1 57.6 63.3 67.52 61.88 62.33 69.9 69.2 71.4
15/11/2018 04:16:52 56.15 56.41 56.88 59.1 57.6 63.3 67.39 61.87 62.31 69.9 69.2 71.4
15/11/2018 04:16:53 56.51 56.47 56.88 59.1 57.6 63.3 67.61 61.91 62.31 69.9 69.2 71.4
15/11/2018 04:16:54 56.13 56.43 56.88 59.1 57.6 63.3 67.49 61.93 62.31 69.9 69.2 71.4
15/11/2018 04:16:55 56.05 56.31 56.88 59.1 57.6 63.3 67.65 61.94 62.31 69.9 69.2 71.4
15/11/2018 04:16:56 56.61 56.43 56.88 59.1 57.6 63.3 67.66 62.08 62.31 69.9 69.2 71.4
15/11/2018 04:16:57 56.55 56.61 56.88 59.1 57.6 63.3 67.92 62.16 62.31 69.9 69.2 71.4
15/11/2018 04:16:58 56.56 56.68 56.88 59.1 57.6 63.3 67.27 62.14 62.31 69.9 69.2 71.4
15/11/2018 04:16:59 56.24 56.61 56.88 59.1 57.6 63.3 67.35 61.93 62.31 69.8 69.2 71.4
15/11/2018 04:17:00 56.79 56.73 56.88 59.1 57.6 63.3 67.9 62.1 62.31 69.8 69.2 71.4
15/11/2018 04:17:01 56.37 56.6 56.88 59.1 57.6 63.3 67.61 62.13 62.31 69.8 69.2 71.4
15/11/2018 04:17:02 56.28 56.5 56.88 59.1 57.6 63.3 67.94 62.18 62.31 69.8 69.2 71.4
15/11/2018 04:17:03 56.55 56.56 56.88 59.1 57.6 63.3 67.97 62.31 62.31 69.8 69.2 71.4
15/11/2018 04:17:04 56.51 56.58 56.88 59.1 57.6 63.3 67.82 62.4 62.4 69.8 69.2 71.4
15/11/2018 04:17:05 55.86 56.52 56.73 59.1 57.6 63.3 67.79 62.17 62.4 69.8 69.2 71.4
15/11/2018 04:17:06 56.22 56.29 56.73 59.1 57.6 63.3 67.01 62.18 62.4 69.8 69.2 71.4
15/11/2018 04:17:07 56.52 56.51 56.73 59.1 57.6 63.3 67.89 62.15 62.4 69.8 69.2 71.4
15/11/2018 04:17:08 56.25 56.45 56.73 59.1 57.6 63.3 67.4 62.09 62.4 69.8 69.2 71.4
15/11/2018 04:17:09 56.51 56.55 56.73 59.1 57.6 63.3 67.88 62.28 62.4 69.7 69.2 71.4
15/11/2018 04:17:10 56.24 56.45 56.73 59.1 57.6 63.3 67.69 62.19 62.4 69.7 69.2 71.4
15/11/2018 04:17:11 56.15 56.37 56.73 59.1 57.6 63.3 67.83 62.22 62.4 69.7 69.2 71.4
15/11/2018 04:17:12 56.45 56.42 56.73 59.1 57.6 63.3 68.27 62.47 62.47 69.7 69.2 71.4
15/11/2018 04:17:13 56.44 56.46 56.73 59.1 57.6 63.3 67.63 62.39 62.47 69.7 69.2 71.4
15/11/2018 04:17:14 56.63 56.63 56.73 59.1 57.6 63.3 67.93 62.25 62.47 69.7 69.2 71.4
15/11/2018 04:17:15 56.89 56.79 56.79 59 57.6 63.3 68.44 62.64 62.64 69.7 69.2 71.4
15/11/2018 04:17:16 56.25 56.75 56.79 59 57.6 63.3 68.31 62.67 62.67 69.7 69.2 71.4
15/11/2018 04:17:17 56.33 56.55 56.79 59 57.6 63.3 67.93 62.76 62.76 69.7 69.2 71.4
15/11/2018 04:17:18 56.27 56.43 56.79 59 57.6 63.3 68.27 62.58 62.76 69.7 69.2 71.4
15/11/2018 04:17:19 56.66 56.57 56.79 59 57.6 63.3 68.1 62.51 62.76 69.7 69.2 71.4
15/11/2018 04:17:20 56.33 56.59 56.79 59 57.6 63.3 68.17 62.66 62.76 69.7 69.2 71.4
15/11/2018 04:17:21 56.35 56.54 56.79 59 57.6 63.3 68.03 62.52 62.76 69.7 69.2 71.4
15/11/2018 04:17:22 56.59 56.63 56.79 59 57.6 63.3 68.21 62.54 62.76 69.7 69.2 71.4
15/11/2018 04:17:23 56.38 56.72 56.79 59 57.6 63.3 68.36 62.67 62.76 69.6 69.2 71.4
15/11/2018 04:17:24 56.48 56.55 56.79 59 57.6 63.2 68.2 62.64 62.76 69.6 69.2 71.4
15/11/2018 04:17:25 56.51 56.57 56.79 59 57.6 63.2 68.34 62.75 62.76 69.6 69.2 71.4
15/11/2018 04:17:26 56.25 56.59 56.79 59 57.6 63.2 68.29 62.7 62.76 69.6 69.2 71.4
15/11/2018 04:17:27 56.29 56.43 56.79 59 57.6 63.2 68.34 62.8 62.8 69.6 69.2 71.4
15/11/2018 04:17:28 56.38 56.53 56.79 59 57.6 63.2 68.21 62.73 62.8 69.6 69.2 71.4
15/11/2018 04:17:29 56.41 56.48 56.79 59 57.6 63.2 68.36 62.86 62.86 69.6 69.2 71.4
15/11/2018 04:17:30 56.08 56.37 56.79 59 57.6 63.2 67.87 62.66 62.86 69.6 69.2 71.4
15/11/2018 04:17:31 56.38 56.41 56.79 59 57.6 63.2 68.51 62.64 62.86 69.6 69.2 71.4
15/11/2018 04:17:32 56.49 56.47 56.79 59 57.6 63.2 68.21 62.67 62.86 69.6 69.2 71.4
15/11/2018 04:17:33 56.38 56.53 56.79 58.9 57.6 63.2 68.11 62.62 62.86 69.5 69.2 71.4
15/11/2018 04:17:34 56.56 56.57 56.79 58.9 57.6 63.2 68.56 62.84 62.86 69.5 69.2 71.4
15/11/2018 04:17:35 56.31 56.56 56.79 58.9 57.6 63.2 68.63 62.95 62.95 69.5 69.2 71.4
15/11/2018 04:17:36 56.59 56.6 56.79 58.9 57.6 63.2 68.72 63.16 63.16 69.5 69.2 71.4
15/11/2018 04:17:37 56.58 56.65 56.79 58.9 57.6 63.2 68.61 63.05 63.16 69.5 69.2 71.4
15/11/2018 04:17:38 56.46 56.69 56.79 58.9 57.6 63.2 68.98 63.25 63.25 69.5 69.2 71.4
15/11/2018 04:17:39 56.3 56.53 56.79 58.9 57.6 63.2 69.22 63.52 63.52 69.5 69.2 71.4
15/11/2018 04:17:40 56.53 56.5 56.79 58.9 57.6 63.2 69.51 63.99 63.99 69.5 69.2 71.4
15/11/2018 04:17:41 56.47 56.51 56.79 58.9 57.6 63.2 68.95 63.7 63.99 69.5 69.2 71.4
15/11/2018 04:17:42 56.41 56.53 56.79 58.9 57.6 63.2 68.29 63.39 63.99 69.5 69.2 71.4
15/11/2018 04:17:43 56.66 56.6 56.79 58.9 57.6 63.2 67.62 62.95 63.99 69.5 69.2 71.4
15/11/2018 04:17:44 56.54 56.62 56.79 58.9 57.6 63.2 68.12 62.45 63.99 69.5 69.2 71.4
15/11/2018 04:17:45 56.71 56.78 56.78 58.9 57.6 63.2 68.28 62.6 63.99 69.5 69.2 71.4
15/11/2018 04:17:46 56.45 56.66 56.78 58.9 57.6 63.2 68.27 62.67 63.99 69.5 69.2 71.4
15/11/2018 04:17:47 56.42 56.6 56.78 58.9 57.6 63.2 69.08 63.28 63.99 69.5 69.2 71.4
15/11/2018 04:17:48 56.55 56.64 56.78 58.9 57.6 63.2 69.23 63.58 63.99 69.5 69.2 71.4
15/11/2018 04:17:49 56.16 56.57 56.78 58.9 57.6 63.2 68.74 63.43 63.99 69.5 69.2 71.4
15/11/2018 04:17:50 56.66 56.6 56.78 58.9 57.6 63.2 68.79 63.35 63.99 69.5 69.2 71.4
15/11/2018 04:17:51 56.84 56.85 56.85 58.9 57.6 63.2 68.92 63.48 63.99 69.4 69.2 71.4
15/11/2018 04:17:52 56.29 56.77 56.85 58.9 57.6 63.2 69.74 63.85 63.99 69.3 69.2 71.4
15/11/2018 04:17:53 56.74 56.64 56.85 58.9 57.6 63.2 72.31 65.81 65.81 69.3 69.2 71.4
15/11/2018 04:17:54 56.48 56.68 56.85 58.9 57.6 63.2 68.94 65.4 65.81 69.3 69.2 71.4
15/11/2018 04:17:55 56.59 56.63 56.85 58.7 57.6 63.2 68.86 64.2 65.81 69.3 69.2 71.4
15/11/2018 04:17:56 56.4 56.73 56.85 58.5 57.6 63.2 68.4 63.54 65.81 69.3 69.2 71.4
15/11/2018 04:17:57 56.48 56.53 56.85 58.4 57.6 63.2 68.96 63.29 65.81 69.2 69.2 71.4
15/11/2018 04:17:58 56.71 56.68 56.85 58.3 57.6 63.2 68.24 63.23 65.81 69.2 69.2 71.4
15/11/2018 04:17:59 56.67 56.72 56.85 58.3 57.6 63.2 67.8 62.81 65.81 69.2 69.2 71.4
15/11/2018 04:18:00 56.88 56.95 56.95 58.3 57.6 63.2 68.13 62.54 65.81 69.2 69.2 71.4
15/11/2018 04:18:01 56.63 56.79 56.95 58.3 57.6 63.2 68.53 62.75 65.81 69.2 69.2 71.4
15/11/2018 04:18:02 56.44 56.78 56.95 58.3 57.6 63.2 68.16 62.66 65.81 69.2 69.2 71.4
15/11/2018 04:18:03 56.45 56.59 56.95 58.3 57.6 63.2 68.12 62.62 65.81 69.2 69.2 71.4
15/11/2018 04:18:04 56.5 56.55 56.95 58.2 57.6 63.2 68.17 62.57 65.81 69.2 69.2 71.4
15/11/2018 04:18:05 56.5 56.62 56.95 58.2 57.6 63.2 67.82 62.5 65.81 69.2 69.2 71.4
15/11/2018 04:18:06 56.5 56.57 56.95 58.2 57.6 63.2 68.07 62.43 65.81 69.2 69.2 71.4
15/11/2018 04:18:07 56.27 56.58 56.95 58.2 57.6 63.2 67.87 62.42 65.81 69.1 69.2 71.4
15/11/2018 04:18:08 56.62 56.58 56.95 58.2 57.6 63.2 68.29 62.6 65.81 69.1 69.2 71.4
15/11/2018 04:18:09 56.51 56.6 56.95 58.1 57.6 63.2 67.81 62.53 65.81 69.1 69.2 71.4
15/11/2018 04:18:10 56.37 56.62 56.95 58.1 57.6 63.2 67.43 62.24 65.81 69.1 69.2 71.3
15/11/2018 04:18:11 56.52 56.54 56.95 58.1 57.6 63.2 67.89 62.24 65.81 69.1 69.2 71.3
15/11/2018 04:18:12 56.19 56.48 56.95 58.1 57.6 63.2 67.4 62.17 65.81 69.1 69.2 71.3
15/11/2018 04:18:13 56.16 56.36 56.95 58.1 57.6 63.2 67.78 62.14 65.81 69.1 69.2 71.3
15/11/2018 04:18:14 56.49 56.51 56.95 58.1 57.6 63.2 68.02 62.25 65.81 69.1 69.2 71.3
15/11/2018 04:18:15 56.55 56.55 56.95 58.1 57.6 63.2 68 62.35 65.81 69.1 69.2 71.3
15/11/2018 04:18:16 56.35 56.59 56.95 58.1 57.6 63.2 67.85 62.31 65.81 69.1 69.2 71.3
15/11/2018 04:18:17 56.51 56.62 56.95 58.1 57.6 63.2 67.65 62.31 65.81 69.1 69.2 71.3
15/11/2018 04:18:18 56.56 56.66 56.95 58.1 57.6 63.2 67.74 62.19 65.81 69.1 69.2 71.3
15/11/2018 04:18:19 56.59 56.65 56.95 58.1 57.6 63.2 67.32 62.1 65.81 69.1 69.2 71.3
15/11/2018 04:18:20 56.32 56.57 56.95 58.1 57.6 63.2 67.23 62 65.81 69.1 69.2 71.3
15/11/2018 04:18:21 56.6 56.61 56.95 58.1 57.6 63.2 67.59 61.89 65.81 69 69.2 71.3
15/11/2018 04:18:22 56.33 56.65 56.95 58.1 57.6 63.2 67.9 62.12 65.81 69 69.2 71.3
15/11/2018 04:18:23 56.47 56.59 56.95 58.1 57.6 63.2 68.08 62.33 65.4 69 69.2 71.3
15/11/2018 04:18:24 56.33 56.57 56.95 58.1 57.6 63.2 68.58 62.75 64.2 69 69.2 71.3
15/11/2018 04:18:25 56.62 56.6 56.95 58.1 57.6 63.2 68.44 62.83 63.54 69 69.2 71.3
15/11/2018 04:18:26 56.78 56.75 56.95 58.1 57.6 63.2 68.93 63.15 63.29 69 69.2 71.3
15/11/2018 04:18:27 56.71 56.74 56.95 58.1 57.6 63.2 68.37 63.12 63.23 69 69.2 71.3
15/11/2018 04:18:28 56.71 56.83 56.95 58.1 57.6 63.2 68.15 63.18 63.18 69 69.2 71.3
15/11/2018 04:18:29 56.64 56.78 56.95 58.1 57.6 63.2 68.51 62.74 63.18 69 69.2 71.3
15/11/2018 04:18:30 56.64 56.74 56.83 58.1 57.6 63.2 70.52 64.26 64.26 69 69.2 71.3
15/11/2018 04:18:31 56.31 56.71 56.83 58.1 57.6 63.2 69.97 64.42 64.42 69 69.2 71.3
15/11/2018 04:18:32 56.09 56.47 56.83 58.1 57.6 63.2 69.04 64.22 64.42 69 69.2 71.3
15/11/2018 04:18:33 56.65 56.66 56.83 58.1 57.6 63.2 69.66 64.1 64.42 69 69.2 71.3
15/11/2018 04:18:34 56.79 56.68 56.83 58.1 57.6 63.2 71.67 65.57 65.57 69 69.2 71.3
15/11/2018 04:18:35 56.53 56.69 56.83 58.1 57.6 63.2 73.6 67.36 67.36 69 69.2 71.3
15/11/2018 04:18:36 56.5 56.64 56.83 58.1 57.6 63.2 72.06 67.38 67.38 69.1 69.2 71.3
15/11/2018 04:18:37 56.6 56.65 56.83 58.1 57.6 63.2 68.49 66.58 67.38 69.1 69.2 71.3
15/11/2018 04:18:38 56.6 56.67 56.83 58.1 57.6 63.2 68.71 64.68 67.38 69.1 69.2 71.3
15/11/2018 04:18:39 56.51 56.74 56.83 58.1 57.6 63.2 70.64 64.68 67.38 69.1 69.2 71.3
15/11/2018 04:18:40 56.79 56.81 56.83 58.1 57.6 63.2 69.28 64.66 67.38 69.1 69.2 71.3
15/11/2018 04:18:41 56.62 56.91 56.91 58.1 57.6 63.2 72.56 66.28 67.38 69.1 69.2 71.3
15/11/2018 04:18:42 56.34 56.7 56.91 58.1 57.6 63.2 69.67 66.09 67.38 69.1 69.2 71.3
15/11/2018 04:18:43 56.41 56.6 56.91 58 57.6 63.2 71.51 65.65 67.38 69.1 69.2 71.3
15/11/2018 04:18:44 56.7 56.67 56.91 58 57.6 63.2 69.53 65.5 67.38 69.1 69.2 71.3
15/11/2018 04:18:45 56.3 56.63 56.91 58 57.6 63.2 70.54 65.05 67.38 69.1 69.2 71.3
15/11/2018 04:18:46 56.53 56.56 56.91 58 57.6 63.2 68.53 64.72 67.38 69.1 69.2 71.3
15/11/2018 04:18:47 56.27 56.56 56.91 58 57.6 63.2 67.79 63.68 67.38 69.1 69.2 71.3
15/11/2018 04:18:48 56.5 56.47 56.91 58 57.6 63.2 68.01 62.7 67.38 69.1 69.2 71.3
15/11/2018 04:18:49 56.5 56.56 56.91 58 57.6 63.2 68.29 62.69 67.38 69.1 69.2 71.3
15/11/2018 04:18:50 56.55 56.59 56.91 58 57.6 63.2 67.33 62.7 67.38 69 69.2 71.3
15/11/2018 04:18:51 56.4 56.57 56.91 58 57.6 63.2 67.52 62.23 67.38 69 69.2 71.3
15/11/2018 04:18:52 56.48 56.63 56.91 58 57.6 63.2 67.66 62.1 67.38 69 69.2 71.3
15/11/2018 04:18:53 56.54 56.66 56.91 58 57.6 63.2 67.7 62.08 67.38 69 69.2 71.3
15/11/2018 04:18:54 56.07 56.56 56.91 58 57.6 63.2 67.77 62.05 67.38 69 69.2 71.3
15/11/2018 04:18:55 55.42 56.23 56.91 58 57.6 63.2 67.12 62.04 67.38 69 69.2 71.3
15/11/2018 04:18:56 55.55 55.79 56.91 58 57.6 63.2 66.48 61.69 67.38 69 69.2 71.3
15/11/2018 04:18:57 55.18 55.71 56.91 58 57.6 63.2 66.68 61.15 67.38 69 69.2 71.3
15/11/2018 04:18:58 55.04 55.35 56.91 58 57.6 63.2 67.69 61.8 67.38 69 69.2 71.3
15/11/2018 04:18:59 55.36 55.35 56.91 58 57.6 63.2 66.94 61.74 67.38 69 69.2 71.3
15/11/2018 04:19:00 55.45 55.49 56.91 58 57.6 63.2 67.01 61.56 67.38 69 69.2 71.3
15/11/2018 04:19:01 54.98 55.39 56.91 58 57.6 63.2 66.84 61.41 67.38 69 69.2 71.3
15/11/2018 04:19:02 55.44 55.44 56.91 58 57.6 63.2 66.59 61.29 67.38 69 69.2 71.3
15/11/2018 04:19:03 55.55 55.56 56.91 58 57.6 63.2 66.89 61.23 67.38 69 69.2 71.3
15/11/2018 04:19:04 55.52 55.58 56.91 58 57.6 63.2 67.58 61.72 67.38 69 69.2 71.3
15/11/2018 04:19:05 55.31 55.56 56.91 58 57.6 63.2 66.97 61.77 67.38 69 69.2 71.3
15/11/2018 04:19:06 55.75 55.63 56.91 57.9 57.6 63.2 67.05 61.56 66.58 68.9 69.2 71.3
15/11/2018 04:19:07 55.51 55.62 56.91 57.9 57.6 63.2 67.34 61.55 66.28 68.9 69.2 71.3
15/11/2018 04:19:08 55.27 55.64 56.91 57.9 57.6 63.2 66.71 61.52 66.28 68.9 69.2 71.3
15/11/2018 04:19:09 55.29 55.44 56.91 57.9 57.6 63.2 67.36 61.59 66.28 68.9 69.2 71.3
15/11/2018 04:19:10 55.31 55.46 56.91 57.9 57.6 63.2 67.65 62.02 66.28 68.9 69.2 71.3
15/11/2018 04:19:11 55.03 55.33 56.7 57.9 57.6 63.2 66.69 61.72 66.09 68.9 69.2 71.3
15/11/2018 04:19:12 55.22 55.34 56.67 57.9 57.6 63.2 66.7 61.39 65.65 68.9 69.2 71.3
15/11/2018 04:19:13 55.38 55.41 56.67 57.9 57.6 63.2 67.11 61.4 65.5 68.9 69.2 71.3
15/11/2018 04:19:14 55.28 55.39 56.66 57.9 57.6 63.2 66.89 61.44 65.05 68.9 69.2 71.3
15/11/2018 04:19:15 55.35 55.46 56.66 57.9 57.6 63.2 67.21 61.51 64.72 68.9 69.2 71.3
15/11/2018 04:19:16 55.36 55.51 56.66 57.9 57.6 63.2 67.26 61.58 63.68 68.9 69.2 71.3
15/11/2018 04:19:17 55.49 55.56 56.66 57.9 57.6 63.2 66.86 61.6 62.7 68.9 69.2 71.3
15/11/2018 04:19:18 55.34 55.53 56.66 57.9 57.6 63.2 66.99 61.44 62.7 68.9 69.2 71.3
15/11/2018 04:19:19 55.27 55.48 56.66 57.9 57.6 63.2 66.98 61.4 62.7 68.8 69.2 71.3
15/11/2018 04:19:20 55.11 55.44 56.66 57.9 57.6 63.2 67.22 61.55 62.23 68.8 69.2 71.3
15/11/2018 04:19:21 55.65 55.53 56.66 57.9 57.6 63.2 67.2 61.76 62.1 68.8 69.2 71.3
15/11/2018 04:19:22 55.46 55.5 56.66 57.8 57.6 63.2 67.03 61.43 62.08 68.8 69.2 71.3
15/11/2018 04:19:23 55.39 55.58 56.56 57 57.6 63.2 69.89 63.45 63.45 68.8 69.2 71.3
15/11/2018 04:19:24 55.24 55.47 56.23 56.9 57.6 63.1 67.2 63.37 63.45 68.7 69.2 71.3
15/11/2018 04:19:25 55.43 55.46 55.79 56.9 57.6 63.1 67.24 62.42 63.45 68.7 69.2 71.3
15/11/2018 04:19:26 55.25 55.44 55.71 56.9 57.6 63.1 67.41 61.9 63.45 68.7 69.2 71.3
15/11/2018 04:19:27 55.5 55.51 55.64 56.9 57.6 63.1 67.13 61.9 63.45 68.7 69.2 71.3
15/11/2018 04:19:28 55.75 55.77 55.77 56.9 57.6 63 66.81 61.65 63.45 68.7 69.2 71.3
15/11/2018 04:19:29 55.37 55.74 55.77 56.9 57.6 63 67.54 61.73 63.45 68.7 69.2 71.3
15/11/2018 04:19:30 55.17 55.55 55.77 56.9 57.6 63 66.72 61.73 63.45 68.7 69.2 71.3
15/11/2018 04:19:31 55.46 55.58 55.77 56.9 57.6 63 67.02 61.66 63.45 68.6 69.2 71.3
15/11/2018 04:19:32 55.15 55.41 55.77 56.9 57.6 63 67.27 61.53 63.45 68.6 69.2 71.3
15/11/2018 04:19:33 55.19 55.33 55.77 56.9 57.6 63 67.26 61.64 63.45 68.6 69.2 71.3
15/11/2018 04:19:34 54.75 55.29 55.77 56.9 57.6 63 66.89 61.58 63.45 68.6 69.2 71.3
15/11/2018 04:19:35 55.29 55.25 55.77 56.9 57.6 62.8 68.12 62.19 63.45 68.6 69.2 71.2
15/11/2018 04:19:36 55.49 55.53 55.77 56.9 57.6 62.6 69.21 63.13 63.45 68.6 69.2 71.2
15/11/2018 04:19:37 54.81 55.4 55.77 56.9 57.6 62.6 67.88 63.14 63.45 68.6 69.2 71.2
15/11/2018 04:19:38 55.83 55.53 55.77 56.9 57.6 62.6 67.72 62.59 63.45 68.6 69.2 71.2
15/11/2018 04:19:39 56.05 55.93 55.93 56.9 57.6 62.6 67.6 62.11 63.45 68.6 69.2 71.2
15/11/2018 04:19:40 56.3 56.14 56.14 56.9 57.6 62.6 68.83 62.75 63.45 68.6 69.2 71.2
15/11/2018 04:19:41 56.45 56.38 56.38 56.9 57.6 62.6 69.43 63.43 63.45 68.6 69.2 71.2
15/11/2018 04:19:42 55.97 56.39 56.39 56.8 57.6 62.6 69.12 63.6 63.6 68.6 69.2 71.2
15/11/2018 04:19:43 55.96 56.15 56.39 56.8 57.6 62.6 69.31 63.62 63.62 68.6 69.2 71.2
15/11/2018 04:19:44 56 56.16 56.39 56.8 57.6 62.6 68.98 63.59 63.62 68.6 69.2 71.2
15/11/2018 04:19:45 56.13 56.2 56.39 56.8 57.6 62.6 69.25 63.69 63.69 68.6 69.2 71.2
15/11/2018 04:19:46 56.43 56.38 56.39 56.8 57.6 62.6 68.98 63.73 63.73 68.6 69.2 71.2
15/11/2018 04:19:47 56.07 56.31 56.39 56.8 57.6 62.6 69.01 63.41 63.73 68.6 69.2 71.2
15/11/2018 04:19:48 56.25 56.32 56.39 56.8 57.6 62.6 68.5 63.37 63.73 68.6 69.2 71.2
15/11/2018 04:19:49 56.29 56.37 56.39 56.8 57.6 62.6 68.65 63.22 63.73 68.6 69.2 71.2
15/11/2018 04:19:50 56.04 56.38 56.39 56.8 57.6 62.6 68.38 63.14 63.73 68.6 69.2 71.2
15/11/2018 04:19:51 55.97 56.24 56.39 56.8 57.6 62.6 68.33 62.94 63.73 68.6 69.2 71.2
15/11/2018 04:19:52 56 56.21 56.39 56.8 57.6 62.6 68.66 62.98 63.73 68.6 69.2 71.2
15/11/2018 04:19:53 56.02 56.07 56.39 56.8 57.6 62.6 68.73 63.16 63.73 68.6 69.2 71.2
15/11/2018 04:19:54 55.75 56.13 56.39 56.8 57.6 62.6 68.88 63.18 63.73 68.6 69.2 71.2
15/11/2018 04:19:55 56.23 56.15 56.39 56.8 57.6 62.6 68.36 63.13 63.73 68.6 69.2 71.2
15/11/2018 04:19:56 55.98 56.2 56.39 56.8 57.6 62.6 68.32 62.9 63.73 68.6 69.2 71.2
15/11/2018 04:19:57 56.09 56.19 56.39 56.8 57.6 62.6 68.76 63.04 63.73 68.6 69.2 71.2
15/11/2018 04:19:58 56.29 56.26 56.39 56.8 57.6 62.6 68.84 63.21 63.73 68.6 69.2 71.2
15/11/2018 04:19:59 55.73 56.2 56.39 56.8 57.6 62.6 68.41 63.2 63.73 68.6 69.2 71.2
15/11/2018 04:20:00 56.17 56.23 56.39 56.8 57.6 62.6 68.58 63.2 63.73 68.6 69.2 71.2
15/11/2018 04:20:01 56.18 56.19 56.39 56.8 57.6 62.6 68.3 62.93 63.73 68.6 69.2 71.2
15/11/2018 04:20:02 56.05 56.24 56.39 56.8 57.6 62.6 68.01 62.67 63.73 68.6 69.2 71.2
15/11/2018 04:20:03 55.66 56.09 56.39 56.8 57.6 62.6 68.36 62.76 63.73 68.6 69.2 71.2
15/11/2018 04:20:04 56.11 56.12 56.39 56.8 57.6 62.6 68.45 62.86 63.73 68.6 69.2 71.2
15/11/2018 04:20:05 56.03 56.12 56.39 56.8 57.6 62.6 67.79 62.7 63.73 68.6 69.2 71.2
15/11/2018 04:20:06 55.71 55.99 56.39 56.8 57.6 62.6 67.91 62.45 63.73 68.6 69.2 71.2
15/11/2018 04:20:07 55.89 55.99 56.39 56.8 57.6 62.6 68.5 62.7 63.73 68.6 69.2 71.2
15/11/2018 04:20:08 55.8 55.91 56.39 56.8 57.6 62.6 68.35 62.69 63.73 68.6 69.2 71.2
15/11/2018 04:20:09 55.95 56.02 56.39 56.8 57.6 62.6 68.44 62.87 63.73 68.6 69.2 71.2
15/11/2018 04:20:10 55.72 55.92 56.39 56.8 57.6 62.6 67.79 62.72 63.73 68.6 69.2 71.2
15/11/2018 04:20:11 55.44 55.79 56.39 56.8 57.6 62.6 68.16 62.52 63.73 68.6 69.2 71.2
15/11/2018 04:20:12 56.01 55.9 56.38 56.8 57.6 62.6 68.36 62.64 63.73 68.6 69.2 71.2
15/11/2018 04:20:13 56.3 56.2 56.38 56.8 57.6 62.6 68.65 63.12 63.73 68.6 69.2 71.2
15/11/2018 04:20:14 56.1 56.38 56.38 56.8 57.6 62.6 68.44 63.12 63.73 68.6 69.2 71.2
15/11/2018 04:20:15 56.07 56.22 56.38 56.7 57.6 62.6 68.49 62.92 63.73 68.5 69.2 71.2
15/11/2018 04:20:16 55.51 56.04 56.38 56.7 57.6 62.6 67.64 62.78 63.41 68.5 69.2 71.2
15/11/2018 04:20:17 55.9 55.91 56.38 56.7 57.6 62.6 67.97 62.35 63.37 68.5 69.2 71.2
15/11/2018 04:20:18 56.12 56.16 56.38 56.7 57.6 62.6 68.49 62.7 63.22 68.5 69.2 71.2
15/11/2018 04:20:19 56.29 56.32 56.38 56.7 57.6 62.6 68.33 62.93 63.21 68.5 69.2 71.2
15/11/2018 04:20:20 56.15 56.26 56.38 56.7 57.6 62.6 68.09 62.71 63.21 68.5 69.2 71.2
15/11/2018 04:20:21 56.08 56.29 56.38 56.7 57.6 62.6 67.99 62.61 63.21 68.5 69.2 71.2
15/11/2018 04:20:22 56.85 56.91 56.91 56.7 57.6 62.6 68.52 62.8 63.21 68.5 69.2 71.2
15/11/2018 04:20:23 55.85 56.45 56.91 56.4 57.6 62.6 68.45 62.84 63.21 68.4 69.2 71.2
15/11/2018 04:20:24 55.73 56.11 56.91 56.4 57.6 62.6 68.04 62.77 63.21 68.4 69.2 71.2
15/11/2018 04:20:25 56.13 56.07 56.91 56.4 57.6 62.6 68.04 62.64 63.21 68.4 69.2 71.2
15/11/2018 04:20:26 56.22 56.22 56.91 56.4 57.6 62.6 68.2 62.52 63.21 68.4 69.2 71.2
15/11/2018 04:20:27 56.82 56.68 56.91 56.4 57.6 62.6 68.15 62.58 63.21 68.4 69.2 71.2
15/11/2018 04:20:28 56.69 56.74 56.91 56.4 57.6 62.6 68.37 62.78 63.2 68.4 69.2 71.2
15/11/2018 04:20:29 56.66 56.83 56.91 56.3 57.6 62.6 67.98 62.67 63.2 68.4 69.2 71.2
15/11/2018 04:20:30 56.39 56.7 56.91 56.3 57.6 62.6 68.22 62.61 63.12 68.4 69.2 71.2
15/11/2018 04:20:31 56.6 56.71 56.91 56.3 57.6 62.6 68.59 62.85 63.12 68.4 69.2 71.2
15/11/2018 04:20:32 56.44 56.59 56.91 56.3 57.6 62.6 68.24 62.76 63.12 68.4 69.2 71.2
15/11/2018 04:20:33 56.49 56.58 56.91 56.3 57.6 62.6 68.5 62.84 63.12 68.3 69.2 71.2
15/11/2018 04:20:34 56.45 56.58 56.91 56.3 57.6 62.6 68.04 62.84 63.12 68.3 69.2 71.2
15/11/2018 04:20:35 56.51 56.69 56.91 56.3 57.6 62.6 68.32 62.74 63.12 68.3 69.2 71.2
15/11/2018 04:20:36 56.62 56.68 56.91 56.3 57.6 62.6 68.69 63 63.12 68.3 69.2 71.2
15/11/2018 04:20:37 56.31 56.68 56.91 56.3 57.6 62.6 68.38 62.98 63.12 68.3 69.2 71.2
15/11/2018 04:20:38 56.84 56.83 56.91 56.3 57.6 62.6 68.32 62.9 63.12 68.3 69.2 71.2
15/11/2018 04:20:39 56.52 56.64 56.91 56.3 57.6 62.6 67.61 62.59 63.12 68.3 69.2 71.2
15/11/2018 04:20:40 56.21 56.63 56.91 56.3 57.6 62.6 68.09 62.49 63.12 68.3 69.2 71.2
15/11/2018 04:20:41 56.62 56.57 56.91 56.3 57.6 62.6 68.97 63.12 63.12 68.3 69.2 71.2
15/11/2018 04:20:42 56.81 56.83 56.91 56.3 57.6 62.6 68.2 62.98 63.12 68.3 69.2 71.2
15/11/2018 04:20:43 56.65 56.98 56.98 56.3 57.6 62.6 68.19 62.85 63.12 68.3 69.2 71.2
15/11/2018 04:20:44 56.47 56.68 56.98 56.3 57.6 62.6 69.05 63.08 63.12 68.3 69.2 71.2
15/11/2018 04:20:45 56.34 56.6 56.98 56.3 57.6 62.6 68.84 63.3 63.3 68.3 69.2 71.2
15/11/2018 04:20:46 56.43 56.5 56.98 56.3 57.6 62.6 67.92 63.08 63.3 68.3 69.2 71.2
15/11/2018 04:20:47 56.33 56.56 56.98 56.3 57.6 62.6 68.15 62.71 63.3 68.3 69.2 71.2
15/11/2018 04:20:48 56.62 56.55 56.98 56.3 57.6 62.6 68 62.63 63.3 68.3 69.2 71.2
15/11/2018 04:20:49 56.32 56.52 56.98 56.3 57.6 62.6 68.84 62.94 63.3 68.3 69.2 71.2
15/11/2018 04:20:50 56.27 56.46 56.98 56.3 57.6 62.6 68.04 62.97 63.3 68.3 69.2 71.2
15/11/2018 04:20:51 56.32 56.39 56.98 56.3 57.6 62.6 68.22 62.66 63.3 68.3 69.2 71.2
15/11/2018 04:20:52 56.46 56.53 56.98 56.3 57.6 62.6 67.95 62.56 63.3 68.3 69.2 71.2
15/11/2018 04:20:53 56.43 56.52 56.98 56.3 57.6 62.6 68.43 62.71 63.3 68.3 69.2 71.2
15/11/2018 04:20:54 56.21 56.49 56.98 56.3 57.6 62.6 68.67 62.9 63.3 68.3 69.2 71.2
15/11/2018 04:20:55 56.46 56.59 56.98 56.3 57.6 62.6 68.23 62.9 63.3 68.3 69.2 71.2
15/11/2018 04:20:56 57.32 57.22 57.22 56.3 57.6 62.6 68.43 62.87 63.3 68.3 69.2 71.1
15/11/2018 04:20:57 56.19 57.23 57.23 56.3 57.6 62.6 68.25 62.83 63.3 68.3 69.2 71.1
15/11/2018 04:20:58 56.32 56.63 57.23 56.3 57.6 62.6 68.58 63.02 63.3 68.3 69.2 71.1
15/11/2018 04:20:59 56.46 56.58 57.23 56.2 57.6 62.6 68.54 63.05 63.3 68.3 69.2 71.1
15/11/2018 04:21:00 56.01 56.41 57.23 56.2 57.6 62.6 68.51 62.88 63.3 68.3 69.2 71.1
15/11/2018 04:21:01 56.05 56.25 57.23 56.2 57.6 62.6 67.95 62.93 63.3 68.3 69.2 71.1
15/11/2018 04:21:02 56.03 56.23 57.23 56.2 57.6 62.6 68.55 62.92 63.3 68.2 69.2 71.1
15/11/2018 04:21:03 56.25 56.23 57.23 56.2 57.6 62.6 68.8 63 63.3 68.3 69.2 71.1
15/11/2018 04:21:04 56.12 56.27 57.23 56.2 57.6 62.6 68.16 63 63.3 68.3 69.2 71.1
15/11/2018 04:21:05 55.57 56.16 57.23 56.2 57.6 62.6 68.24 62.84 63.3 68.3 69.2 71.1
15/11/2018 04:21:06 56.02 55.99 57.23 56.2 57.5 62.6 68.76 63 63.3 68.3 69.2 71.1
15/11/2018 04:21:07 55.96 56.03 57.23 56.2 57.5 62.6 68.71 63.04 63.3 68.3 69.2 71.1
15/11/2018 04:21:08 55.82 56.02 57.23 56.2 57.5 62.6 68.5 63.06 63.3 68.3 69.2 71.1
15/11/2018 04:21:09 55.96 56.06 57.23 56.2 57.5 62.6 68.36 63 63.3 68.3 69.2 71.1
15/11/2018 04:21:10 55.67 56 57.23 56.2 57.5 62.6 68.66 63.1 63.3 68.3 69.2 71.1
15/11/2018 04:21:11 56.4 56.23 57.23 56.2 57.5 62.6 68.62 63.15 63.3 68.3 69.2 71.1
15/11/2018 04:21:12 56.12 56.37 57.23 56.2 57.5 62.6 68.95 63.2 63.3 68.3 69.2 71.1
15/11/2018 04:21:13 55.64 56.14 57.23 56.2 57.5 62.6 68.35 63.09 63.3 68.3 69.2 71.1
15/11/2018 04:21:14 55.84 56.03 57.23 56.2 57.5 62.6 67.42 62.87 63.3 68.3 69.2 71.1
15/11/2018 04:21:15 55.96 55.97 57.23 56.2 57.5 62.6 68.35 62.69 63.2 68.3 69.2 71.1
15/11/2018 04:21:16 55.61 55.88 57.23 56.2 57.5 62.6 68.47 62.74 63.2 68.3 69.2 71.1
15/11/2018 04:21:17 55.99 55.93 57.23 56.2 57.5 62.6 68.29 62.81 63.2 68.3 69.2 71.1
15/11/2018 04:21:18 56.54 56.39 57.23 56.2 57.5 62.6 68.38 62.77 63.2 68.3 69.2 71.1
15/11/2018 04:21:19 56.13 56.35 57.23 56.2 57.5 62.6 68.62 63.04 63.2 68.3 69.2 71.1
15/11/2018 04:21:20 55.8 56.26 57.23 56.2 57.5 62.6 68.44 63.14 63.2 68.3 69.2 71.1
15/11/2018 04:21:21 56.17 56.1 57.23 56.2 57.5 62.6 68.77 63.03 63.2 68.3 69.2 71.1
15/11/2018 04:21:22 56.13 56.24 57.23 56.2 57.5 62.6 68.97 63.27 63.27 68.3 69.2 71.1
15/11/2018 04:21:23 55.81 56.22 57.23 56.2 57.5 62.6 68.6 63.27 63.27 68.3 69.2 71.1
15/11/2018 04:21:24 56 56.07 57.23 56.2 57.5 62.6 69.36 63.48 63.48 68.3 69.2 71.1
15/11/2018 04:21:25 55.73 55.97 57.23 56.2 57.5 62.6 69.02 63.44 63.48 68.3 69.2 71.1
15/11/2018 04:21:26 55.8 55.94 57.23 56.2 57.5 62.6 68.35 63.39 63.48 68.3 69.2 71.1
15/11/2018 04:21:27 56.21 56.14 56.63 56.2 57.5 62.6 68.7 63.17 63.48 68.3 69.2 71.1
15/11/2018 04:21:28 56.11 56.15 56.58 56.2 57.5 62.6 68.38 63.03 63.48 68.3 69.2 71.1
15/11/2018 04:21:29 55.99 56.21 56.41 56.2 57.5 62.6 68.93 63.22 63.48 68.3 69.2 71.1
15/11/2018 04:21:30 55.96 56.16 56.39 56.2 57.5 62.6 69.3 63.72 63.72 68.3 69.2 71.1
15/11/2018 04:21:31 55.98 56.09 56.39 56.2 57.5 62.6 68.32 63.42 63.72 68.3 69.2 71.1
15/11/2018 04:21:32 56.05 56.08 56.39 56.2 57.5 62.6 68.67 63.2 63.72 68.3 69.2 71.1
15/11/2018 04:21:33 56.14 56.13 56.39 56.2 57.5 62.6 68.82 63.23 63.72 68.3 69.2 71.1
15/11/2018 04:21:34 55.9 56.13 56.39 56.2 57.5 62.6 69.14 63.33 63.72 68.3 69.2 71.1
15/11/2018 04:21:35 55.78 56.11 56.39 56.2 57.5 62.6 68.06 63.3 63.72 68.3 69.2 71.1
15/11/2018 04:21:36 55.71 55.97 56.39 56.2 57.5 62.6 68.32 62.84 63.72 68.3 69.2 71.1
15/11/2018 04:21:37 55.97 55.94 56.39 56.2 57.5 62.6 68.73 63 63.72 68.3 69.2 71.1
15/11/2018 04:21:38 56.05 56.11 56.39 56.2 57.5 62.6 69.13 63.44 63.72 68.3 69.2 71.1
15/11/2018 04:21:39 56.1 56.11 56.39 56.2 57.5 62.6 68.26 63.27 63.72 68.3 69.2 71.1
15/11/2018 04:21:40 56.12 56.14 56.39 56.2 57.5 62.6 68.96 63.15 63.72 68.4 69.2 71.1
15/11/2018 04:21:41 56.16 56.23 56.39 56.2 57.5 62.6 68.57 63.22 63.72 68.4 69.2 71.1
15/11/2018 04:21:42 55.6 56.16 56.39 56.2 57.5 62.6 68.15 63.05 63.72 68.4 69.2 71.1
15/11/2018 04:21:43 56.07 56.02 56.39 56.2 57.5 62.5 68.82 62.97 63.72 68.4 69.2 71.1
15/11/2018 04:21:44 56.28 56.25 56.39 56.2 57.5 62.5 68.67 63.04 63.72 68.4 69.2 71.1
15/11/2018 04:21:45 56.05 56.23 56.39 56.2 57.5 62.5 68.3 63.05 63.72 68.4 69.2 71.1
15/11/2018 04:21:46 56.11 56.19 56.39 56.2 57.5 62.5 68.36 62.9 63.72 68.4 69.2 71.1
15/11/2018 04:21:47 56.01 56.22 56.39 56.2 57.5 62.5 68.93 63.15 63.72 68.4 69.2 71.1
15/11/2018 04:21:48 55.85 56.16 56.35 56.2 57.5 62.5 69.03 63.47 63.72 68.4 69.2 71.1
15/11/2018 04:21:49 55.97 56.02 56.26 56.2 57.5 62.5 68.41 63.28 63.72 68.4 69.2 71.1
15/11/2018 04:21:50 55.88 56.03 56.25 56.2 57.5 62.5 68.25 62.88 63.72 68.4 69.2 71.1
15/11/2018 04:21:51 56.05 56.05 56.25 56.2 57.5 62.5 68.48 62.85 63.72 68.4 69.2 71.1
15/11/2018 04:21:52 55.8 56.12 56.25 56.2 57.5 62.5 68.94 63.15 63.72 68.4 69.2 71.1
15/11/2018 04:21:53 56.07 56.08 56.25 56.2 57.5 62.5 68.41 63.11 63.72 68.4 69.2 71.1
15/11/2018 04:21:54 55.82 56.12 56.25 56.2 57.5 62.5 68.35 63.08 63.72 68.4 69.2 71.1
15/11/2018 04:21:55 55.78 55.96 56.25 56.2 57.5 62.5 68.44 62.9 63.72 68.4 69.2 71.1
15/11/2018 04:21:56 55.98 56 56.25 56.2 57.5 62.5 68.62 63.12 63.72 68.4 69.2 71.1
15/11/2018 04:21:57 55.78 56.04 56.25 56.2 57.5 62.5 68.95 63.21 63.72 68.4 69.2 71.1
15/11/2018 04:21:58 55.84 56.03 56.25 56.2 57.5 62.5 68.46 63.26 63.72 68.4 69.2 71.1
15/11/2018 04:21:59 56.03 56.02 56.25 56.2 57.5 62.5 68.46 63.02 63.72 68.4 69.2 71.1
15/11/2018 04:22:00 55.93 56.04 56.25 56.2 57.5 62.5 68.41 62.97 63.47 68.4 69.2 71.1
15/11/2018 04:22:01 56.06 56.11 56.25 56.2 57.5 62.5 68.7 63.06 63.47 68.4 69.2 71.1
15/11/2018 04:22:02 55.75 56.09 56.25 56.2 57.5 62.5 68.91 63.31 63.47 68.4 69.2 71.1
15/11/2018 04:22:03 56.39 56.36 56.36 56.2 57.5 62.5 68.44 63.22 63.47 68.4 69.2 71.1
15/11/2018 04:22:04 56.11 56.18 56.36 56.2 57.5 62.5 68.83 63.07 63.47 68.4 69.2 71.1
15/11/2018 04:22:05 56.12 56.22 56.36 56.2 57.5 62.5 68.8 63.31 63.47 68.4 69.2 71.1
15/11/2018 04:22:06 55.9 56.21 56.36 56.2 57.5 62.5 68.62 63.27 63.47 68.4 69.2 71.1
15/11/2018 04:22:07 56.11 56.12 56.36 56.2 57.5 62.5 69.48 63.56 63.56 68.4 69.2 71.1
15/11/2018 04:22:08 56.2 56.28 56.36 56.2 57.5 62.5 68.61 63.53 63.56 68.4 69.2 71.1
15/11/2018 04:22:09 55.82 56.12 56.36 56.2 57.5 62.5 68.45 63.29 63.56 68.5 69.2 71.1
15/11/2018 04:22:10 55.97 56.05 56.36 56.2 57.5 62.5 68.55 63.02 63.56 68.5 69.2 71.1
15/11/2018 04:22:11 55.63 56 56.36 56.1 57.5 62.5 68.2 62.93 63.56 68.5 69.2 71.1
15/11/2018 04:22:12 55.74 55.95 56.36 56.1 57.5 62.5 68.48 62.95 63.56 68.5 69.2 71.1
15/11/2018 04:22:13 56.15 56.11 56.36 56.1 57.5 62.5 68.77 63.15 63.56 68.5 69.2 71.1
15/11/2018 04:22:14 55.73 56 56.36 56.1 57.5 62.5 68.53 63.04 63.56 68.5 69.2 71.1
15/11/2018 04:22:15 56.13 56.14 56.36 56.1 57.5 62.5 68.65 63.11 63.56 68.5 69.2 71.1
15/11/2018 04:22:16 55.95 56.11 56.36 56.1 57.5 62.5 69.09 63.41 63.56 68.5 69.2 71.1
15/11/2018 04:22:17 55.63 56.08 56.36 56.1 57.5 62.5 69 63.42 63.56 68.5 69.2 71.1
15/11/2018 04:22:18 55.72 55.81 56.36 56.1 57.5 62.5 68.84 63.36 63.56 68.5 69.2 71.1
15/11/2018 04:22:19 55.66 55.86 56.36 56.1 57.5 62.5 67.79 63.19 63.56 68.5 69.2 71.1
15/11/2018 04:22:20 55.98 55.94 56.36 56.1 57.5 62.5 68.7 62.91 63.56 68.5 69.2 71.1
15/11/2018 04:22:21 56.36 56.24 56.36 56.1 57.5 62.5 69.23 63.35 63.56 68.5 69.2 71.1
15/11/2018 04:22:22 56.6 56.5 56.5 56.1 57.5 62.5 69.45 63.71 63.71 68.5 69.2 71.1
15/11/2018 04:22:23 55.61 56.51 56.51 56.1 57.5 62.5 69.52 63.95 63.95 68.5 69.2 71.1
15/11/2018 04:22:24 56.09 56.13 56.51 56.1 57.5 62.5 68.59 63.72 63.95 68.5 69.2 71.1
15/11/2018 04:22:25 56.02 56.22 56.51 56.1 57.5 62.5 68.73 63.36 63.95 68.5 69.2 71.1
15/11/2018 04:22:26 56.1 56.11 56.51 56.1 57.5 62.5 69.06 63.39 63.95 68.5 69.2 71.1
15/11/2018 04:22:27 55.96 56.21 56.51 56.1 57.5 62.5 68.84 63.37 63.95 68.5 69.2 71.1
15/11/2018 04:22:28 55.74 55.99 56.51 56.1 57.5 62.5 68.73 63.27 63.95 68.5 69.2 71.1
15/11/2018 04:22:29 55.65 55.87 56.51 56.1 57.5 62.5 69.75 63.84 63.95 68.5 69.2 71.1
15/11/2018 04:22:30 56.23 56.16 56.51 56.1 57.5 62.5 68.96 63.85 63.95 68.5 69.2 71.1
15/11/2018 04:22:31 55.87 56.08 56.51 56.1 57.5 62.5 69.04 63.62 63.95 68.5 69.2 71.1
15/11/2018 04:22:32 56.08 56.08 56.51 56.1 57.5 62.5 69.58 63.88 63.95 68.5 69.2 71.1
15/11/2018 04:22:33 55.83 56.15 56.51 56.1 57.5 62.5 68.86 63.73 63.95 68.5 69.2 71.1
15/11/2018 04:22:34 55.95 56.12 56.51 56.1 57.5 62.5 68.34 63.46 63.95 68.5 69.2 71.1
15/11/2018 04:22:35 55.85 56 56.51 56.1 57.5 62.5 68.12 63.03 63.95 68.5 69.2 71.1
15/11/2018 04:22:36 55.72 55.91 56.51 56.1 57.5 62.5 68.84 63.03 63.95 68.5 69.2 71.1
15/11/2018 04:22:37 55.84 55.93 56.51 56.1 57.5 62.5 69.23 63.48 63.95 68.5 69.2 71.1
15/11/2018 04:22:38 55.99 56.04 56.51 56.1 57.5 62.5 68.2 63.38 63.95 68.5 69.2 71.1
15/11/2018 04:22:39 56.24 56.14 56.51 56.1 57.5 62.5 68.6 63.14 63.95 68.5 69.2 71.1
15/11/2018 04:22:40 55.8 56.16 56.51 56.1 57.5 62.5 67.93 62.96 63.95 68.5 69.2 71.1
15/11/2018 04:22:41 55.91 56.02 56.51 56.1 57.5 62.5 68.4 62.67 63.95 68.5 69.2 71.1
15/11/2018 04:22:42 56.14 56.08 56.51 56.1 57.5 62.5 68.88 63.16 63.95 68.5 69.2 71.1
15/11/2018 04:22:43 56.17 56.25 56.51 56.1 57.5 62.5 68.58 63.19 63.95 68.5 69.2 71.1
15/11/2018 04:22:44 55.55 56.17 56.51 56.1 57.5 62.5 68.35 63.01 63.95 68.5 69.2 71.1
15/11/2018 04:22:45 55.82 55.95 56.51 56.1 57.5 62.5 68.02 62.7 63.95 68.5 69.2 71.1
15/11/2018 04:22:46 55.39 55.79 56.51 56.1 57.5 62.5 68.14 62.69 63.95 68.5 69.2 71.1
15/11/2018 04:22:47 56.04 55.96 56.51 56.1 57.5 62.5 68.8 62.99 63.95 68.5 69.2 71.1
15/11/2018 04:22:48 56.07 56.06 56.51 56.1 57.5 62.5 68.83 63.18 63.95 68.5 69.2 71.1
15/11/2018 04:22:49 55.98 56.06 56.51 56.1 57.5 62.5 67.98 63.12 63.95 68.5 69.2 71.1
15/11/2018 04:22:50 55.96 56.1 56.51 56.1 57.5 62.5 68.14 62.63 63.95 68.5 69.2 71.1
15/11/2018 04:22:51 55.86 56.09 56.51 56.1 57.5 62.5 68.2 62.69 63.95 68.5 69.2 71.1
15/11/2018 04:22:52 55.98 56.09 56.51 56.1 57.5 62.5 69.01 63.14 63.95 68.5 69.2 71.1
15/11/2018 04:22:53 55.81 55.97 56.25 56.1 57.5 62.5 68.72 63.14 63.88 68.5 69.2 71.1
15/11/2018 04:22:54 56.45 56.27 56.27 56.1 57.5 62.5 68.22 63.11 63.88 68.5 69.2 71.1
15/11/2018 04:22:55 56.08 56.3 56.3 56.1 57.5 62.5 67.82 62.8 63.88 68.5 69.2 71.1
15/11/2018 04:22:56 55.79 56.24 56.3 56.1 57.5 62.5 68.08 62.52 63.88 68.5 69.2 71.1
15/11/2018 04:22:57 55.74 55.97 56.3 56.1 57.5 62.5 68.25 62.61 63.88 68.5 69.2 71.1
15/11/2018 04:22:58 56.14 56.06 56.3 56.1 57.5 62.5 68.31 62.79 63.88 68.5 69.2 71.1
15/11/2018 04:22:59 56.01 56.16 56.3 56.1 57.5 62.5 68.01 62.66 63.88 68.5 69.2 71.1
15/11/2018 04:23:00 55.6 56.06 56.3 56.1 57.5 62.5 67.64 62.48 63.88 68.5 69.2 71.1
15/11/2018 04:23:01 56.05 56.05 56.3 56.1 57.5 62.5 68.04 62.39 63.88 68.5 69.2 71.1
15/11/2018 04:23:02 55.34 55.93 56.3 56.1 57.5 62.5 68.56 62.66 63.73 68.5 69.2 71.1
15/11/2018 04:23:03 56.06 56.01 56.3 56.1 57.5 62.5 68.52 62.85 63.48 68.5 69.2 71.1
15/11/2018 04:23:04 55.77 56.02 56.3 56 57.5 62.5 68.17 62.8 63.48 68.5 69.2 71.1
15/11/2018 04:23:05 55.92 55.9 56.3 56 57.5 62.5 67.98 62.64 63.48 68.5 69.2 71.1
15/11/2018 04:23:06 56.4 56.32 56.32 56 57.5 62.5 67.68 62.5 63.48 68.5 69.2 71.1
15/11/2018 04:23:07 55.97 56.21 56.32 56 57.5 62.5 68.09 62.28 63.38 68.5 69.2 71.1
15/11/2018 04:23:08 56 56.18 56.32 56 57.5 62.5 69.08 63.12 63.19 68.5 69.2 71.1
15/11/2018 04:23:09 55.64 55.98 56.32 56 57.5 62.5 68.59 63.15 63.19 68.5 69.2 71.1
15/11/2018 04:23:10 55.78 55.9 56.32 56 57.5 62.5 67.96 63.06 63.19 68.5 69.2 71.1
15/11/2018 04:23:11 55.85 55.9 56.32 56 57.5 62.5 68.14 62.84 63.19 68.5 69.2 71.1
15/11/2018 04:23:12 56.3 56.24 56.32 56 57.5 62.5 68.32 62.61 63.19 68.5 69.2 71.1
15/11/2018 04:23:13 55.92 56.2 56.32 56 57.5 62.5 68.59 62.94 63.18 68.5 69.2 71.1
15/11/2018 04:23:14 55.75 56.1 56.32 56 57.5 62.5 68.26 63.01 63.18 68.5 69.2 71.1
15/11/2018 04:23:15 55.95 56.05 56.32 56 57.5 62.5 68.31 62.75 63.18 68.5 69.2 71.1
15/11/2018 04:23:16 56.2 56.16 56.32 56 57.5 62.5 68.12 62.72 63.18 68.5 69.2 71.1
15/11/2018 04:23:17 55.84 56.16 56.32 56 57.5 62.5 68.02 62.56 63.18 68.5 69.2 71.1
15/11/2018 04:23:18 55.65 55.92 56.32 56 57.5 62.5 68.64 62.82 63.15 68.5 69.2 71.1
15/11/2018 04:23:19 56.09 56.08 56.32 56 57.5 62.5 68.3 62.92 63.15 68.5 69.2 71.1
15/11/2018 04:23:20 55.95 56.1 56.32 56 57.5 62.5 68.72 63.09 63.15 68.5 69.2 71.1
15/11/2018 04:23:21 56.01 56.09 56.32 56 57.5 62.5 68.31 63.03 63.15 68.5 69.2 71.1
15/11/2018 04:23:22 55.42 55.97 56.32 56 57.5 62.5 67.95 62.65 63.15 68.5 69.2 71.1
15/11/2018 04:23:23 55.57 55.79 56.32 56 57.5 62.5 68.07 62.66 63.15 68.5 69.2 71.1
15/11/2018 04:23:24 55.87 55.85 56.32 56 57.5 62.5 68.75 62.86 63.15 68.5 69.2 71.1
15/11/2018 04:23:25 55.85 55.99 56.32 56 57.5 62.5 68.15 62.97 63.15 68.5 69.2 71.1
15/11/2018 04:23:26 55.93 56.02 56.32 56 57.5 62.5 67.45 62.58 63.15 68.5 69.2 71.1
15/11/2018 04:23:27 55.34 55.91 56.32 56 57.5 62.5 67.87 62.27 63.15 68.5 69.2 71.1
15/11/2018 04:23:28 56.06 55.94 56.32 56 57.5 62.5 69 63.07 63.15 68.5 69.2 71.1
15/11/2018 04:23:29 55.67 55.93 56.32 56 57.5 62.5 68.78 63.34 63.34 68.5 69.2 71.1
15/11/2018 04:23:30 55.94 55.98 56.32 56 57.5 62.5 68.77 63.28 63.34 68.5 69.2 71.1
15/11/2018 04:23:31 55.26 55.84 56.32 56 57.5 62.5 67.8 62.98 63.34 68.5 69.2 71.1
15/11/2018 04:23:32 56.25 56.03 56.32 56 57.5 62.5 68.12 62.67 63.34 68.5 69.2 71.1
15/11/2018 04:23:33 55.95 56 56.32 56 57.5 62.5 68.13 62.56 63.34 68.5 69.2 71.1
15/11/2018 04:23:34 56.11 56.11 56.32 56 57.5 62.5 68.69 62.91 63.34 68.4 69.2 71.1
15/11/2018 04:23:35 56.18 56.29 56.32 56 57.5 62.5 68.5 63.05 63.34 68.4 69.1 71.1
15/11/2018 04:23:36 55.89 56.26 56.29 56 57.5 62.5 68.4 63.23 63.34 68.4 69.1 71.1
15/11/2018 04:23:37 55.98 56.06 56.29 56 57.5 62.5 68.1 62.77 63.34 68.4 69.1 71.1
15/11/2018 04:23:38 55.81 56 56.29 56 57.5 62.5 68.08 62.69 63.34 68.4 69.1 71.1
15/11/2018 04:23:39 55.98 56 56.29 56 57.5 62.5 68.42 62.7 63.34 68.4 69.1 71.1
15/11/2018 04:23:40 56.14 56.26 56.29 56 57.5 62.5 68.86 63.03 63.34 68.4 69.1 71.1
15/11/2018 04:23:41 56.14 56.18 56.29 56 57.5 62.5 68.39 63.05 63.34 68.4 69.1 71.1
15/11/2018 04:23:42 55.82 56.14 56.29 56 57.5 62.5 67.85 62.81 63.34 68.4 69.1 71.1
15/11/2018 04:23:43 55.55 55.98 56.29 56 57.5 62.5 67.6 62.42 63.34 68.3 69.1 71.1
15/11/2018 04:23:44 55.58 55.84 56.29 56 57.5 62.5 68.44 62.57 63.34 68.3 69.1 71.1
15/11/2018 04:23:45 55.74 55.91 56.29 56 57.5 62.5 68.1 62.73 63.34 68.3 69.1 71.1
15/11/2018 04:23:46 55.88 55.89 56.29 56 57.5 62.5 68.56 62.86 63.34 68.3 69.1 71.1
15/11/2018 04:23:47 56.18 56.05 56.29 56 57.5 62.5 68.25 62.86 63.34 68.3 69.1 71.1
15/11/2018 04:23:48 55.65 56.09 56.29 56 57.5 62.5 68.09 62.68 63.34 68.3 69.1 71.1
15/11/2018 04:23:49 55.64 55.91 56.29 56 57.5 62.5 67.56 62.47 63.34 68.3 69.1 71.1
15/11/2018 04:23:50 56.07 55.95 56.29 55.9 57.5 62.5 68.71 62.72 63.34 68.3 69.1 71.1
15/11/2018 04:23:51 55.81 56.01 56.29 55.9 57.5 62.5 68.5 63.01 63.34 68.3 69.1 71.1
15/11/2018 04:23:52 55.63 55.97 56.29 55.9 57.5 62.5 68.47 63.01 63.34 68.3 69.1 71.1
15/11/2018 04:23:53 56.14 56.03 56.29 55.9 57.5 62.5 67.95 62.75 63.34 68.3 69.1 71.1
15/11/2018 04:23:54 56.19 56.19 56.29 55.9 57.5 62.5 68.51 62.82 63.34 68.3 69.1 71.1
15/11/2018 04:23:55 56.01 56.18 56.29 55.9 57.5 62.5 68.77 63.04 63.34 68.3 69.1 71.1
15/11/2018 04:23:56 55.74 56.1 56.29 55.9 57.5 62.5 68.82 63.17 63.34 68.3 69.1 71.1
15/11/2018 04:23:57 55.54 55.88 56.29 55.9 57.5 62.5 68.96 63.4 63.4 68.4 69.1 71.1
15/11/2018 04:23:58 56.15 56.04 56.29 56 57.5 62.5 68.62 63.16 63.4 68.4 69.1 71.1
15/11/2018 04:23:59 55.78 56.03 56.29 56 57.5 62.5 67.83 63.13 63.4 68.4 69.1 71.1
15/11/2018 04:24:00 55.73 55.96 56.29 56 57.5 62.5 68.14 62.59 63.4 68.4 69.1 71.1
15/11/2018 04:24:01 56.03 56.01 56.29 56 57.5 62.5 68.27 62.65 63.4 68.4 69.1 71.1
15/11/2018 04:24:02 55.8 56.04 56.29 56 57.5 62.5 68.56 62.9 63.4 68.4 69.1 71.1
15/11/2018 04:24:03 55.86 55.98 56.29 56 57.5 62.5 68.14 62.83 63.4 68.4 69.1 71.1
15/11/2018 04:24:04 55.82 55.91 56.29 56 57.5 62.5 68.48 62.82 63.4 68.4 69.1 71.1
15/11/2018 04:24:05 55.73 55.95 56.26 56 57.5 62.5 68.04 62.79 63.4 68.4 69.1 71.1
15/11/2018 04:24:06 55.73 55.87 56.26 56 57.5 62.5 68.78 63.01 63.4 68.4 69.1 71.1
15/11/2018 04:24:07 55.91 55.93 56.26 56 57.5 62.5 68.95 63.28 63.4 68.4 69.1 71.1
15/11/2018 04:24:08 56.08 56.06 56.26 56 57.5 62.5 68.81 63.31 63.4 68.4 69.1 71.1
15/11/2018 04:24:09 56.14 56.25 56.26 56 57.5 62.5 68.58 63.24 63.4 68.4 69.1 71
15/11/2018 04:24:10 55.96 56.15 56.25 56 57.5 62.5 68 62.95 63.4 68.4 69.1 71
15/11/2018 04:24:11 56.22 56.22 56.25 56 57.5 62.5 68.78 63.08 63.4 68.4 69.1 71
15/11/2018 04:24:12 56.2 56.34 56.34 56 57.5 62.5 68.91 63.42 63.42 68.4 69.1 71
15/11/2018 04:24:13 55.93 56.2 56.34 56 57.5 62.5 69.4 63.51 63.51 68.4 69.1 71
15/11/2018 04:24:14 55.66 56.07 56.34 56 57.5 62.5 68.33 63.51 63.51 68.4 69.1 71
15/11/2018 04:24:15 55.91 55.97 56.34 56 57.5 62.5 68.3 63.05 63.51 68.4 69.1 71
15/11/2018 04:24:16 55.62 55.91 56.34 56 57.5 62.5 67.96 62.7 63.51 68.4 69.1 71
15/11/2018 04:24:17 55.68 55.85 56.34 56 57.5 62.5 68.28 62.65 63.51 68.4 69.1 71
15/11/2018 04:24:18 56.05 55.94 56.34 56 57.5 62.5 68.85 63 63.51 68.4 69.1 71
15/11/2018 04:24:19 55.81 56.14 56.34 56 57.5 62.5 68.11 63.16 63.51 68.4 69.1 71
15/11/2018 04:24:20 55.86 56 56.34 56 57.5 62.5 68.1 62.86 63.51 68.4 69.1 71
15/11/2018 04:24:21 55.9 55.93 56.34 56 57.5 62.5 68.18 62.53 63.51 68.4 69.1 71
15/11/2018 04:24:22 55.87 56.01 56.34 56 57.5 62.5 68.31 62.75 63.51 68.4 69.1 71
15/11/2018 04:24:23 56.13 56.1 56.34 56 57.5 62.5 68.96 63.13 63.51 68.4 69.1 71
15/11/2018 04:24:24 55.92 56.07 56.34 56 57.5 62.5 68.69 63.23 63.51 68.4 69.1 71
15/11/2018 04:24:25 55.46 55.97 56.34 56 57.5 62.5 68.66 63.21 63.51 68.5 69.1 71
15/11/2018 04:24:26 55.89 55.86 56.34 56 57.5 62.5 68.23 63.07 63.51 68.5 69.1 71
15/11/2018 04:24:27 55.56 55.82 56.34 56 57.5 62.5 68.42 62.91 63.51 68.5 69.1 71
15/11/2018 04:24:28 55.91 55.92 56.34 56 57.5 62.5 68.42 62.87 63.51 68.5 69.1 71
15/11/2018 04:24:29 56.22 56.09 56.34 56 57.5 62.5 68.84 63.06 63.51 68.5 69.1 71
15/11/2018 04:24:30 56.14 56.21 56.34 56 57.5 62.5 68.44 63.05 63.51 68.5 69.1 71
15/11/2018 04:24:31 55.76 56.13 56.34 56 57.5 62.4 68.29 62.93 63.51 68.5 69.1 71
15/11/2018 04:24:32 56.06 56.21 56.34 56 57.5 62.4 68.03 62.79 63.51 68.5 69.1 71
15/11/2018 04:24:33 55.78 56.09 56.34 56 57.5 62.4 68.88 63 63.51 68.5 69.1 71
15/11/2018 04:24:34 55.57 55.86 56.34 56 57.5 62.4 68.28 62.94 63.51 68.5 69.1 71
15/11/2018 04:24:35 55.5 55.83 56.34 56 57.5 62.4 69.19 63.26 63.51 68.5 69.1 71
15/11/2018 04:24:36 55.72 55.73 56.34 56 57.5 62.4 68.77 63.39 63.51 68.5 69.1 71
15/11/2018 04:24:37 55.64 55.8 56.34 56 57.5 62.4 68.15 63.15 63.51 68.5 69.1 71
15/11/2018 04:24:38 55.72 55.89 56.34 56 57.5 62.4 68.33 62.91 63.51 68.5 69.1 71
15/11/2018 04:24:39 55.62 55.8 56.34 56 57.5 62.4 68.09 62.67 63.51 68.5 69.1 71
15/11/2018 04:24:40 55.92 55.87 56.34 56 57.5 62.4 69.15 63.5 63.51 68.5 69.1 71
15/11/2018 04:24:41 56.24 56.09 56.34 56 57.5 62.4 69.05 63.35 63.51 68.5 69.1 71
15/11/2018 04:24:42 55.99 56.19 56.21 56 57.5 62.4 68.32 63.3 63.51 68.5 69.1 71
15/11/2018 04:24:43 56 56.14 56.21 56 57.5 62.4 67.94 62.87 63.51 68.5 69.1 71
15/11/2018 04:24:44 55.74 56.05 56.21 56 57.5 62.4 67.91 62.56 63.5 68.5 69.1 71
15/11/2018 04:24:45 55.86 56.05 56.21 56 57.5 62.4 68.82 62.93 63.5 68.5 69.1 71
15/11/2018 04:24:46 55.75 55.89 56.21 56 57.5 62.4 68.8 63.27 63.5 68.5 69.1 71
15/11/2018 04:24:47 55.81 55.97 56.21 56 57.5 62.4 68 63 63.5 68.5 69.1 71
15/11/2018 04:24:48 55.84 55.88 56.21 56 57.5 62.4 68.35 62.9 63.5 68.5 69.1 71
15/11/2018 04:24:49 56.25 56.15 56.21 56 57.5 62.4 68.1 62.67 63.5 68.5 69.1 71
15/11/2018 04:24:50 55.86 56.14 56.21 56 57.5 62.4 67.54 62.52 63.5 68.5 69.1 71
15/11/2018 04:24:51 55.86 56.03 56.21 56 57.5 62.4 68.26 62.66 63.5 68.5 69.1 71
15/11/2018 04:24:52 55.77 55.98 56.21 56 57.5 62.4 68.83 63.1 63.5 68.5 69.1 71
15/11/2018 04:24:53 55.64 55.83 56.21 56 57.5 62.4 68.17 63.01 63.5 68.5 69.1 71
15/11/2018 04:24:54 56.16 56.08 56.21 56 57.5 62.4 68.05 62.55 63.5 68.5 69.1 71
15/11/2018 04:24:55 56.01 56.24 56.24 56 57.5 62.4 67.74 62.52 63.5 68.5 69.1 71
15/11/2018 04:24:56 56.12 56.19 56.24 56 57.5 62.4 68.91 62.99 63.5 68.5 69.1 71
15/11/2018 04:24:57 55.75 56.11 56.24 56 57.5 62.4 68.88 63.15 63.5 68.5 69.1 71
15/11/2018 04:24:58 55.69 56.04 56.24 56 57.5 62.4 68.42 63.14 63.5 68.5 69.1 71
15/11/2018 04:24:59 56.01 56.04 56.24 56 57.5 62.4 68.44 62.99 63.5 68.5 69.1 71
15/11/2018 04:25:00 55.78 56.08 56.24 56 57.5 62.4 68.03 62.96 63.5 68.5 69.1 71
15/11/2018 04:25:01 56.11 56.01 56.24 56 57.5 62.4 68.87 63 63.5 68.5 69.1 71
15/11/2018 04:25:02 55.75 56.03 56.24 56 57.5 62.4 68.4 63.03 63.5 68.5 69.1 71
15/11/2018 04:25:03 55.97 56.11 56.24 56 57.5 62.4 68.66 63.05 63.5 68.5 69.1 71
15/11/2018 04:25:04 55.62 55.87 56.24 56 57.5 62.4 68.09 63 63.5 68.5 69.1 71
15/11/2018 04:25:05 55.64 55.91 56.24 56 57.5 62.4 67.54 62.58 63.5 68.5 69.1 71
15/11/2018 04:25:06 56.21 56.03 56.24 56 57.5 62.4 68.21 62.49 63.5 68.5 69.1 71
15/11/2018 04:25:07 56.18 56.21 56.24 56 57.5 62.4 68.4 62.69 63.5 68.5 69.1 71
15/11/2018 04:25:08 55.85 56.16 56.24 56 57.5 62.4 69.02 63.09 63.5 68.5 69.1 71
15/11/2018 04:25:09 56.06 56.09 56.24 56 57.5 62.4 68.47 63.08 63.5 68.5 69.1 71
15/11/2018 04:25:10 55.82 56.14 56.24 56 57.5 62.4 67.84 62.96 63.35 68.5 69.1 71
15/11/2018 04:25:11 56.02 56.06 56.24 56 57.5 62.4 68.29 62.6 63.3 68.5 69.1 71
15/11/2018 04:25:12 55.85 56.04 56.24 56 57.5 62.4 68.16 62.62 63.27 68.5 69.1 71
15/11/2018 04:25:13 55.87 56.06 56.24 56 57.5 62.4 68.2 62.66 63.27 68.5 69.1 71
15/11/2018 04:25:14 55.83 56.16 56.24 56 57.5 62.4 68.99 63.03 63.27 68.5 69.1 71
15/11/2018 04:25:15 56.49 56.27 56.27 56 57.5 62.4 68.34 63.02 63.27 68.5 69.1 71
15/11/2018 04:25:16 55.83 56.29 56.29 56 57.5 62.4 67.65 62.8 63.15 68.5 69.1 71
15/11/2018 04:25:17 55.82 56.18 56.29 56 57.5 62.4 68.13 62.66 63.15 68.5 69.1 71
15/11/2018 04:25:18 56.69 56.78 56.78 56 57.5 62.4 68.24 62.64 63.15 68.5 69.1 71
15/11/2018 04:25:19 55.63 56.27 56.78 56 57.5 62.4 68.88 62.99 63.15 68.5 69.1 71
15/11/2018 04:25:20 55.76 55.87 56.78 56 57.5 62.4 68.91 63.31 63.31 68.5 69.1 71
15/11/2018 04:25:21 55.74 55.89 56.78 56 57.5 62.4 67.89 63.07 63.31 68.5 69.1 71
15/11/2018 04:25:22 55.9 55.91 56.78 56 57.5 62.4 67.56 62.65 63.31 68.5 69.1 71
15/11/2018 04:25:23 56.47 56.31 56.78 56 57.5 62.4 68.09 62.33 63.31 68.5 69.1 71
15/11/2018 04:25:24 56.78 56.59 56.78 56 57.5 62.4 68.75 62.82 63.31 68.5 69.1 71
15/11/2018 04:25:25 56.51 56.69 56.78 56 57.5 62.4 68.8 63.06 63.31 68.5 69.1 71
15/11/2018 04:25:26 56.58 56.66 56.78 56 57.5 62.4 68.65 63.15 63.31 68.5 69.1 71
15/11/2018 04:25:27 56.34 56.75 56.78 56 57.5 62.4 68.01 63.14 63.31 68.5 69.1 71
15/11/2018 04:25:28 56.43 56.52 56.78 56 57.5 62.4 68.07 62.55 63.31 68.5 69.1 71
15/11/2018 04:25:29 56.38 56.45 56.78 56 57.5 62.4 68.61 62.78 63.31 68.5 69.1 71
15/11/2018 04:25:30 56.45 56.49 56.78 56 57.5 62.4 68.84 63.08 63.31 68.5 69.1 71
15/11/2018 04:25:31 56.31 56.5 56.78 56 57.5 62.4 68.84 63.23 63.31 68.5 69.1 71
15/11/2018 04:25:32 56.22 56.38 56.78 56 57.5 62.4 67.62 63.14 63.31 68.5 69.1 71
15/11/2018 04:25:33 56.36 56.46 56.78 56 57.5 62.4 67.98 62.59 63.31 68.5 69.1 71
15/11/2018 04:25:34 56.49 56.54 56.78 56 57.5 62.4 67.95 62.5 63.31 68.5 69.1 71
15/11/2018 04:25:35 56.44 56.56 56.78 56 57.5 62.4 68.69 62.88 63.31 68.5 69.1 71
15/11/2018 04:25:36 56.38 56.52 56.78 56 57.4 62.4 68.82 63.18 63.31 68.5 69.1 71
15/11/2018 04:25:37 56.35 56.44 56.78 56 57.4 62.4 68.77 63.26 63.31 68.5 69.1 70.9
15/11/2018 04:25:38 56.49 56.58 56.78 56 57.4 62.4 68.39 63.1 63.31 68.5 69.1 70.9
15/11/2018 04:25:39 56.44 56.51 56.78 56 57.4 62.4 68.26 62.87 63.31 68.5 69.1 70.9
15/11/2018 04:25:40 56.14 56.59 56.78 56 57.4 62.4 68.77 63.12 63.31 68.5 69.1 70.9
15/11/2018 04:25:41 56.54 56.49 56.78 56 57.4 62.4 68.97 63.18 63.31 68.5 69.1 70.9
15/11/2018 04:25:42 56.17 56.56 56.78 56 57.4 62.4 68.67 63.41 63.41 68.5 69.1 70.9
15/11/2018 04:25:43 56.25 56.34 56.78 56 57.4 62.4 68.85 63.27 63.41 68.5 69.1 70.9
15/11/2018 04:25:44 56.55 56.52 56.78 56 57.4 62.4 68.29 63.07 63.41 68.5 69.1 70.9
15/11/2018 04:25:45 56.21 56.49 56.78 56 57.4 62.4 68.1 62.88 63.41 68.5 69.1 70.9
15/11/2018 04:25:46 56.29 56.4 56.78 56 57.4 62.4 68.03 62.56 63.41 68.5 69.1 70.9
15/11/2018 04:25:47 56.17 56.32 56.78 56 57.4 62.4 68.37 62.75 63.41 68.5 69.1 70.9
15/11/2018 04:25:48 56.51 56.56 56.75 56 57.4 62.4 69.23 63.3 63.41 68.5 69.1 70.9
15/11/2018 04:25:49 56.66 56.73 56.75 56 57.4 62.4 68.7 63.31 63.41 68.5 69.1 70.9
15/11/2018 04:25:50 56.5 56.59 56.75 56 57.4 62.4 68.07 63.04 63.41 68.5 69.1 70.9
15/11/2018 04:25:51 56.13 56.54 56.75 56 57.4 62.4 68.55 62.91 63.41 68.5 69.1 70.9
15/11/2018 04:25:52 57.06 57.04 57.04 56 57.4 62.4 68.62 63.03 63.41 68.5 69.1 70.9
15/11/2018 04:25:53 56.01 56.91 57.04 56 57.4 62.4 68.67 63.03 63.41 68.5 69.1 70.9
15/11/2018 04:25:54 55.75 56.4 57.04 56 57.4 62.4 68.79 63.21 63.41 68.5 69.1 70.9
15/11/2018 04:25:55 55.58 56.03 57.04 56 57.4 62.4 68.28 63.06 63.41 68.5 69.1 70.9
15/11/2018 04:25:56 55.73 56.01 57.04 56 57.4 62.4 67.4 62.78 63.41 68.5 69.1 70.9
15/11/2018 04:25:57 55.69 55.74 57.04 56 57.4 62.4 68.44 62.61 63.41 68.5 69.1 70.9
15/11/2018 04:25:58 55.66 55.76 57.04 56 57.4 62.4 68.41 62.77 63.41 68.5 69.1 70.9
15/11/2018 04:25:59 56.16 56.13 57.04 56 57.4 62.4 68.31 62.93 63.41 68.5 69.1 70.9
15/11/2018 04:26:00 55.73 55.96 57.04 56 57.4 62.4 67.99 62.72 63.41 68.5 69.1 70.9
15/11/2018 04:26:01 56.07 56.1 57.04 56 57.4 62.4 68.37 62.67 63.41 68.5 69.1 70.9
15/11/2018 04:26:02 56 56.18 57.04 56 57.4 62.4 67.78 62.6 63.41 68.5 69.1 70.9
15/11/2018 04:26:03 55.85 56 57.04 56 57.4 62.4 68.35 62.68 63.41 68.5 69.1 70.9
15/11/2018 04:26:04 55.68 56.05 57.04 56 57.4 62.4 69.49 63.48 63.48 68.5 69.1 70.9
15/11/2018 04:26:05 56.02 56.02 57.04 56 57.4 62.4 70.08 64.18 64.18 68.5 69.1 70.9
15/11/2018 04:26:06 55.93 56.07 57.04 56 57.4 62.4 68.65 64.05 64.18 68.5 69.1 70.9
15/11/2018 04:26:07 56.15 56.14 57.04 56 57.4 62.4 68.01 63.38 64.18 68.5 69.1 70.9
15/11/2018 04:26:08 55.82 56.06 57.04 56 57.4 62.4 67.51 62.76 64.18 68.5 69.1 70.9
15/11/2018 04:26:09 55.57 55.93 57.04 56 57.4 62.4 68.39 62.62 64.18 68.5 69.1 70.9
15/11/2018 04:26:10 56.37 56.16 57.04 56 57.4 62.4 68.94 62.99 64.18 68.5 69.1 70.9
15/11/2018 04:26:11 55.68 56.17 57.04 56 57.4 62.4 68.28 63.08 64.18 68.5 69 70.9
15/11/2018 04:26:12 55.78 55.95 57.04 56 57.4 62.4 68.07 62.67 64.18 68.5 69 70.9
15/11/2018 04:26:13 55.64 55.9 57.04 56 57.4 62.4 67.86 62.54 64.18 68.5 69 70.9
15/11/2018 04:26:14 55.37 55.84 57.04 56 57.4 62.4 67.73 62.46 64.18 68.5 69 70.9
15/11/2018 04:26:15 56.43 56.25 57.04 56 57.4 62.4 68.69 62.79 64.18 68.5 69 70.9
15/11/2018 04:26:16 56.31 56.34 57.04 56 57.4 62.4 69.18 63.3 64.18 68.5 69 70.9
15/11/2018 04:26:17 56.65 56.54 57.04 56 57.4 62.4 68.98 63.43 64.18 68.5 69 70.9
15/11/2018 04:26:18 56.9 56.81 57.04 56 57.4 62.4 69.32 63.63 64.18 68.5 69 70.9
15/11/2018 04:26:19 57.02 56.98 57.04 56 57.4 62.4 68.51 63.44 64.18 68.5 69 70.9
15/11/2018 04:26:20 56.96 57.03 57.04 56 57.4 62.4 68.72 63.24 64.18 68.5 69 70.9
15/11/2018 04:26:21 56.95 57.1 57.1 56 57.4 62.4 69.08 63.38 64.18 68.5 69 70.9
15/11/2018 04:26:22 56.75 57.01 57.1 56 57.4 62.4 69.14 63.52 64.18 68.5 69 70.9
15/11/2018 04:26:23 56.9 57.03 57.1 56 57.4 62.4 68.9 63.55 64.18 68.5 69 70.9
15/11/2018 04:26:24 56.83 56.94 57.1 56 57.4 62.4 69.05 63.48 64.18 68.5 69 70.9
15/11/2018 04:26:25 57.13 57.06 57.1 56 57.4 62.4 68.49 63.36 64.18 68.5 69 70.9
15/11/2018 04:26:26 56.84 57.07 57.1 56 57.4 62.4 69.16 63.41 64.18 68.5 69 70.9
15/11/2018 04:26:27 56.91 57.04 57.1 56 57.4 62.4 69.2 63.65 64.18 68.5 69 70.9
15/11/2018 04:26:28 56.6 56.95 57.1 56 57.4 62.4 68.96 63.65 64.18 68.5 69 70.9
15/11/2018 04:26:29 57.07 57.03 57.1 56 57.4 62.4 68.53 63.45 64.18 68.5 69 70.9
15/11/2018 04:26:30 57.09 57.1 57.1 56 57.4 62.4 68.61 63.11 64.18 68.5 69 70.9
15/11/2018 04:26:31 56.67 57.03 57.1 56 57.4 62.4 68.37 63.02 64.18 68.5 69 70.9
15/11/2018 04:26:32 57.12 57.08 57.1 56 57.4 62.4 68.73 63.14 64.18 68.5 69 70.9
15/11/2018 04:26:33 56.62 57.05 57.1 56 57.4 62.4 68.67 63.18 64.18 68.5 69 70.9
15/11/2018 04:26:34 57.06 57.05 57.1 56 57.4 62.4 69.2 63.42 64.18 68.5 69 70.9
15/11/2018 04:26:35 56.83 57.09 57.1 56 57.4 62.4 69.07 63.48 64.05 68.5 69 70.9
15/11/2018 04:26:36 56.92 57.01 57.1 56 57.4 62.4 68.84 63.43 63.65 68.5 69 70.9
15/11/2018 04:26:37 56.59 56.93 57.1 56 57.4 62.4 69.05 63.63 63.65 68.5 69 70.9
15/11/2018 04:26:38 56.76 56.84 57.1 56 57.4 62.4 69.88 63.97 63.97 68.5 69 70.9
15/11/2018 04:26:39 57.06 57.07 57.1 56 57.4 62.4 70.38 64.52 64.52 68.5 69 70.9
15/11/2018 04:26:40 56.8 56.93 57.1 56 57.4 62.4 69.4 64.5 64.52 68.5 69 70.9
15/11/2018 04:26:41 56.98 57.17 57.17 56.1 57.4 62.4 69.51 64.23 64.52 68.5 69 70.9
15/11/2018 04:26:42 57.07 57.08 57.17 56.1 57.4 62.4 68.83 63.86 64.52 68.5 69 70.9
15/11/2018 04:26:43 57.3 57.24 57.24 56.1 57.4 62.4 68.87 63.41 64.52 68.5 69 70.9
15/11/2018 04:26:44 57.21 57.33 57.33 56.1 57.4 62.4 68.76 63.39 64.52 68.5 69 70.9
15/11/2018 04:26:45 56.85 57.22 57.33 56.1 57.4 62.4 69.26 63.62 64.52 68.5 69 70.9
15/11/2018 04:26:46 56.65 56.99 57.33 56.1 57.4 62.4 68.91 63.61 64.52 68.5 69 70.9
15/11/2018 04:26:47 56.98 57.03 57.33 56.1 57.4 62.4 68.98 63.46 64.52 68.5 69 70.9
15/11/2018 04:26:48 57.06 57.04 57.33 56.1 57.4 62.4 69.12 63.55 64.52 68.5 69 70.9
15/11/2018 04:26:49 56.77 57.15 57.33 56.1 57.4 62.4 69.51 63.75 64.52 68.5 69 70.9
15/11/2018 04:26:50 56.8 57 57.33 56.1 57.4 62.4 69.71 64.11 64.52 68.5 69 70.9
15/11/2018 04:26:51 57.17 57.04 57.33 56.1 57.4 62.4 69.59 63.96 64.52 68.5 69 70.9
15/11/2018 04:26:52 56.48 57.07 57.33 56.1 57.4 62.4 68.92 63.93 64.52 68.5 69 70.9
15/11/2018 04:26:53 56.96 56.9 57.33 56.1 57.4 62.4 68.55 63.54 64.52 68.5 69 70.9
15/11/2018 04:26:54 56.67 56.89 57.33 56.1 57.4 62.4 68.02 63.02 64.52 68.5 69 70.9
15/11/2018 04:26:55 57.24 57.13 57.33 56.1 57.4 62.4 68.85 63.1 64.52 68.5 69 70.9
15/11/2018 04:26:56 56.66 57.11 57.33 56.1 57.4 62.4 69.11 63.31 64.52 68.5 69 70.9
15/11/2018 04:26:57 56.79 56.91 57.33 56.1 57.4 62.4 68.99 63.48 64.52 68.5 69 70.9
15/11/2018 04:26:58 56.65 56.8 57.33 56.1 57.4 62.4 68.83 63.36 64.52 68.5 69 70.9
15/11/2018 04:26:59 56.87 56.85 57.33 56.1 57.4 62.4 68.72 63.33 64.52 68.6 69 70.9
15/11/2018 04:27:00 56.93 57.03 57.33 56.1 57.4 62.4 69.14 63.44 64.52 68.6 69 70.9
15/11/2018 04:27:01 57 57 57.33 56.1 57.4 62.4 69.26 63.61 64.52 68.6 69 70.9
15/11/2018 04:27:02 57.07 57.21 57.33 56.1 57.4 62.4 69.82 64.03 64.52 68.6 69 70.9
15/11/2018 04:27:03 56.89 57 57.33 56.1 57.4 62.4 69.26 64.05 64.52 68.6 69 70.9
15/11/2018 04:27:04 56.91 56.97 57.33 56.1 57.4 62.4 68.82 63.6 64.52 68.6 69 70.9
15/11/2018 04:27:05 56.83 56.98 57.33 56.1 57.4 62.4 68.48 63.34 64.52 68.6 69 70.9
15/11/2018 04:27:06 57.08 57.12 57.33 56.1 57.4 62.4 69.24 63.51 64.52 68.6 69 70.9
15/11/2018 04:27:07 56.84 57.06 57.33 56.1 57.4 62.4 69.45 63.77 64.52 68.6 69 70.9
15/11/2018 04:27:08 56.98 57.01 57.33 56.1 57.4 62.4 69.77 63.97 64.52 68.6 69 70.9
15/11/2018 04:27:09 56.51 56.99 57.33 56.1 57.4 62.4 69.35 64.11 64.5 68.6 69 70.9
15/11/2018 04:27:10 56.88 56.95 57.33 56.1 57.4 62.4 69.03 63.86 64.23 68.6 69 70.9
15/11/2018 04:27:11 56.69 56.81 57.33 56.2 57.4 62.4 68.25 63.44 64.11 68.6 69 70.9
15/11/2018 04:27:12 56.96 56.89 57.33 56.2 57.4 62.4 69 63.25 64.11 68.6 69 70.9
15/11/2018 04:27:13 56.99 57 57.33 56.2 57.4 62.4 69.24 63.46 64.11 68.6 69 70.9
15/11/2018 04:27:14 56.97 57.03 57.22 56.2 57.4 62.4 69.13 63.57 64.11 68.6 69 70.9
15/11/2018 04:27:15 56.84 57.13 57.21 56.2 57.3 62.4 68.85 63.51 64.11 68.6 69 70.9
15/11/2018 04:27:16 56.94 57.05 57.21 56.2 57.3 62.4 69.43 63.66 64.11 68.6 69 70.9
15/11/2018 04:27:17 57 57 57.21 56.2 57.3 62.4 69.13 63.6 64.11 68.6 69 70.9
15/11/2018 04:27:18 56.57 56.99 57.21 56.2 57.3 62.4 69.05 63.61 64.11 68.6 68.9 70.9
15/11/2018 04:27:19 56.86 56.92 57.21 56.2 57.3 62.4 68.99 63.65 64.11 68.6 68.9 70.9
15/11/2018 04:27:20 57.16 57.06 57.21 56.2 57.3 62.4 69.41 63.61 64.11 68.6 68.9 70.9
15/11/2018 04:27:21 56.64 57.06 57.21 56.2 57.3 62.4 68.13 63.58 64.11 68.6 68.9 70.9
15/11/2018 04:27:22 56.84 56.92 57.21 56.2 57.3 62.4 68.72 63.12 64.11 68.6 68.9 70.9
15/11/2018 04:27:23 57.36 57.17 57.21 56.2 57.3 62.4 69.3 63.47 64.11 68.6 68.9 70.9
15/11/2018 04:27:24 56.88 57.17 57.21 56.2 57.3 62.4 70.53 64.45 64.45 68.6 68.9 70.9
15/11/2018 04:27:25 56.7 57.07 57.21 56.2 57.3 62.4 69.55 64.48 64.48 68.6 68.9 70.9
15/11/2018 04:27:26 56.97 56.97 57.21 56.2 57.3 62.4 69.39 64.06 64.48 68.6 68.9 70.9
15/11/2018 04:27:27 56.6 56.9 57.21 56.2 57.3 62.4 68.79 63.82 64.48 68.6 68.9 70.9
15/11/2018 04:27:28 56.98 56.98 57.21 56.2 57.3 62.4 68.21 63.43 64.48 68.6 68.9 70.9
15/11/2018 04:27:29 56.87 56.97 57.21 56.2 57.3 62.4 68.47 62.89 64.48 68.6 68.9 70.9
15/11/2018 04:27:30 57.32 57.22 57.22 56.2 57.3 62.3 69.87 63.83 64.48 68.6 68.9 70.9
15/11/2018 04:27:31 56.82 57.25 57.25 56.2 57.3 62.3 70.08 64.27 64.48 68.6 68.9 70.9
15/11/2018 04:27:32 57.01 57.14 57.25 56.2 57.3 62.3 69.68 64.35 64.48 68.6 68.9 70.8
15/11/2018 04:27:33 56.9 56.98 57.25 56.2 57.3 62.3 69.6 64.11 64.48 68.6 68.9 70.8
15/11/2018 04:27:34 57.1 57.19 57.25 56.2 57.3 62.3 68.85 63.91 64.48 68.6 68.9 70.8
15/11/2018 04:27:35 57.04 57.14 57.25 56.2 57.3 62.3 68.92 63.51 64.48 68.6 68.9 70.8
15/11/2018 04:27:36 56.73 57.03 57.25 56.2 57.3 62.3 68.86 63.43 64.48 68.6 68.9 70.8
15/11/2018 04:27:37 57.04 57 57.25 56.2 57.3 62.3 69.64 63.76 64.48 68.6 68.9 70.8
15/11/2018 04:27:38 56.99 57.13 57.25 56.2 57.3 62.3 69.12 63.74 64.48 68.6 68.9 70.8
15/11/2018 04:27:39 56.93 57.07 57.25 56.3 57.3 62.3 68.73 63.68 64.48 68.6 68.9 70.8
15/11/2018 04:27:40 56.83 57.07 57.25 56.3 57.3 62.3 69.34 63.48 64.48 68.6 68.9 70.8
15/11/2018 04:27:41 56.92 57 57.25 56.3 57.3 62.3 69.61 63.88 64.48 68.6 68.9 70.8
15/11/2018 04:27:42 57.11 57.12 57.25 56.3 57.3 62.3 70.07 64.31 64.48 68.6 68.9 70.8
15/11/2018 04:27:43 56.98 57.04 57.25 56.3 57.3 62.3 69.73 64.2 64.48 68.6 68.9 70.8
15/11/2018 04:27:44 56.88 57.11 57.25 56.3 57.3 62.3 68.85 64.09 64.48 68.6 68.9 70.8
15/11/2018 04:27:45 56.88 56.98 57.25 56.3 57.3 62.3 68.28 63.49 64.48 68.6 68.9 70.8
15/11/2018 04:27:46 56.96 57 57.25 56.3 57.3 62.3 68.9 63.21 64.48 68.6 68.9 70.8
15/11/2018 04:27:47 56.95 57.05 57.25 56.3 57.3 62.3 69.27 63.56 64.48 68.6 68.9 70.8
15/11/2018 04:27:48 56.8 57 57.25 56.3 57.3 62.3 70.25 64.28 64.48 68.6 68.9 70.8
15/11/2018 04:27:49 57.13 57.09 57.25 56.3 57.3 62.3 70.09 64.34 64.48 68.6 68.9 70.8
15/11/2018 04:27:50 56.99 57.11 57.25 56.3 57.3 62.3 69.39 64.33 64.48 68.6 68.9 70.8
15/11/2018 04:27:51 56.94 57.1 57.25 56.3 57.3 62.3 69.01 63.98 64.48 68.7 68.9 70.8
15/11/2018 04:27:52 57.09 57.14 57.25 56.3 57.3 62.3 69.39 63.68 64.48 68.7 68.8 70.8
15/11/2018 04:27:53 56.71 57.18 57.25 56.3 57.3 62.3 68.65 63.66 64.48 68.7 68.8 70.8
15/11/2018 04:27:54 56.72 56.83 57.25 56.3 57.3 62.3 68.99 63.45 64.48 68.7 68.8 70.8
15/11/2018 04:27:55 57.21 57.07 57.25 56.3 57.2 62.3 69.37 63.68 64.35 68.7 68.8 70.8
15/11/2018 04:27:56 56.8 57.08 57.25 56.3 57.1 62.3 68.71 63.53 64.35 68.7 68.8 70.8
15/11/2018 04:27:57 56.67 56.95 57.25 56.3 57.1 62.3 68.14 63.25 64.35 68.7 68.8 70.8
15/11/2018 04:27:58 57.13 57.06 57.25 56.3 57 62.3 69.7 63.63 64.35 68.7 68.8 70.8
15/11/2018 04:27:59 57.04 57.07 57.25 56.3 57 62.3 70.21 64.26 64.35 68.7 68.8 70.8
15/11/2018 04:28:00 56.94 57.11 57.25 56.3 57 62.3 69.9 64.36 64.36 68.7 68.8 70.8
15/11/2018 04:28:01 56.85 57.11 57.19 56.3 57 62.3 69.63 64.31 64.36 68.7 68.8 70.8
15/11/2018 04:28:02 56.94 57.01 57.19 56.3 57 62.3 68.87 64.05 64.36 68.7 68.8 70.8
15/11/2018 04:28:03 56.77 57.07 57.19 56.3 57 62.3 68.38 63.57 64.36 68.7 68.8 70.8
15/11/2018 04:28:04 56.88 56.93 57.18 56.3 57 62.3 68.61 63.17 64.36 68.7 68.8 70.8
15/11/2018 04:28:05 56.65 56.91 57.18 56.3 57 62.3 69.28 63.52 64.36 68.7 68.8 70.8
15/11/2018 04:28:06 56.85 56.89 57.18 56.3 57 62.3 69.59 63.84 64.36 68.7 68.8 70.8
15/11/2018 04:28:07 56.63 56.88 57.18 56.3 57 62.3 69.02 63.8 64.36 68.7 68.8 70.8
15/11/2018 04:28:08 56.87 56.93 57.18 56.3 57 62.3 69.11 63.64 64.36 68.7 68.8 70.8
15/11/2018 04:28:09 56.94 56.94 57.18 56.4 56.9 62.3 69.25 63.63 64.36 68.7 68.8 70.8
15/11/2018 04:28:10 56.73 56.93 57.18 56.4 56.9 62.3 69.79 63.99 64.36 68.7 68.8 70.8
15/11/2018 04:28:11 57.13 57.02 57.18 56.4 56.9 62.3 69.77 64.13 64.36 68.7 68.8 70.8
15/11/2018 04:28:12 56.96 57.04 57.18 56.4 56.9 62.3 69.27 64.04 64.36 68.7 68.8 70.8
15/11/2018 04:28:13 56.82 57.14 57.18 56.4 56.9 62.3 68.97 63.87 64.36 68.7 68.8 70.8
15/11/2018 04:28:14 57 57.04 57.18 56.4 56.9 62.3 68.63 63.45 64.36 68.7 68.8 70.8
15/11/2018 04:28:15 56.95 57.01 57.18 56.4 56.9 62.3 68.61 63.14 64.36 68.7 68.8 70.8
15/11/2018 04:28:16 56.75 56.97 57.18 56.4 56.9 62.3 69.19 63.34 64.36 68.7 68.8 70.8
15/11/2018 04:28:17 57.32 57.21 57.21 56.4 56.9 62.3 70.28 64.15 64.36 68.7 68.8 70.8
15/11/2018 04:28:18 56.83 57.13 57.21 56.4 56.9 62.3 69.43 64.24 64.36 68.7 68.8 70.8
15/11/2018 04:28:19 56.94 57.05 57.21 56.4 56.9 62.3 69.43 64.02 64.36 68.7 68.8 70.8
15/11/2018 04:28:20 56.94 57.13 57.21 56.4 56.9 62.3 69.04 63.96 64.36 68.7 68.8 70.8
15/11/2018 04:28:21 56.89 57.02 57.21 56.4 56.9 62.3 69.21 63.64 64.36 68.7 68.8 70.8
15/11/2018 04:28:22 56.75 56.94 57.21 56.4 56.9 62.3 69.58 63.85 64.36 68.8 68.8 70.8
15/11/2018 04:28:23 56.85 56.88 57.21 56.4 56.9 62.3 69.93 64.09 64.36 68.8 68.8 70.8
15/11/2018 04:28:24 57.04 57.04 57.21 56.4 56.9 62.3 69.46 64.32 64.36 68.8 68.8 70.8
15/11/2018 04:28:25 56.78 56.98 57.21 56.4 56.9 62.3 68.76 63.78 64.36 68.8 68.8 70.8
15/11/2018 04:28:26 57.11 57.05 57.21 56.4 56.9 62.3 68.89 63.56 64.36 68.8 68.8 70.8
15/11/2018 04:28:27 56.98 57.14 57.21 56.4 56.9 62.3 69.2 63.5 64.36 68.8 68.8 70.8
15/11/2018 04:28:28 56.87 57.09 57.21 56.4 56.9 62.3 69.3 63.75 64.36 68.8 68.8 70.8
15/11/2018 04:28:29 56.98 57.03 57.21 56.4 56.9 62.3 70.05 64.16 64.36 68.8 68.8 70.8
15/11/2018 04:28:30 57.07 57.17 57.21 56.4 56.9 62.3 69.62 64.14 64.32 68.8 68.8 70.8
15/11/2018 04:28:31 56.77 57.03 57.21 56.4 56.9 62.3 69.19 64.05 64.32 68.8 68.8 70.8
15/11/2018 04:28:32 57.06 57.11 57.21 56.4 56.9 62.3 69.45 63.97 64.32 68.8 68.8 70.8
15/11/2018 04:28:33 56.79 57.07 57.21 56.4 56.9 62.3 69.29 63.81 64.32 68.8 68.8 70.8
15/11/2018 04:28:34 56.95 57.11 57.21 56.4 56.9 62.3 69.93 64.12 64.32 68.8 68.8 70.8
15/11/2018 04:28:35 57.1 57.15 57.21 56.4 56.9 62.3 70.39 64.65 64.65 68.8 68.8 70.8
15/11/2018 04:28:36 56.78 57.03 57.21 56.4 56.9 62.3 69.34 64.41 64.65 68.8 68.8 70.8
15/11/2018 04:28:37 56.63 56.98 57.21 56.4 56.9 62.2 68.93 64 64.65 68.8 68.8 70.7
15/11/2018 04:28:38 56.94 56.95 57.21 56.5 56.9 62.2 68.87 63.52 64.65 68.8 68.8 70.7
15/11/2018 04:28:39 56.66 57 57.21 56.5 56.9 62.2 69.05 63.48 64.65 68.8 68.8 70.7
15/11/2018 04:28:40 56.97 56.91 57.21 56.5 56.9 62.2 69.26 63.57 64.65 68.8 68.8 70.7
15/11/2018 04:28:41 56.86 56.97 57.21 56.5 56.9 62.2 69.3 63.7 64.65 68.8 68.8 70.7
15/11/2018 04:28:42 56.85 57.05 57.21 56.5 56.9 62.2 68.79 63.62 64.65 68.8 68.8 70.7
15/11/2018 04:28:43 56.99 57.04 57.21 56.5 56.9 62.2 69.04 63.61 64.65 68.8 68.8 70.7
15/11/2018 04:28:44 56.86 56.98 57.21 56.5 56.9 62.2 69.37 63.59 64.65 68.8 68.8 70.7
15/11/2018 04:28:45 57.06 57.01 57.21 56.5 56.9 62.2 69.64 63.95 64.65 68.8 68.8 70.7
15/11/2018 04:28:46 56.71 57.05 57.21 56.5 56.9 62.2 70.08 64.22 64.65 68.8 68.8 70.7
15/11/2018 04:28:47 57.12 57.05 57.17 56.5 56.9 62.2 69.95 64.44 64.65 68.8 68.8 70.7
15/11/2018 04:28:48 56.92 57.17 57.17 56.5 56.9 62.2 69.13 64.13 64.65 68.9 68.8 70.7
15/11/2018 04:28:49 57.07 57.11 57.17 56.5 56.9 62.2 68.92 63.67 64.65 68.9 68.8 70.7
15/11/2018 04:28:50 57.12 57.12 57.17 56.5 56.9 62.2 69.06 63.46 64.65 68.9 68.8 70.7
15/11/2018 04:28:51 57.01 57.24 57.24 56.5 56.9 62.2 69.61 63.81 64.65 68.9 68.8 70.7
15/11/2018 04:28:52 57.03 57.11 57.24 56.5 56.9 62.2 69.39 63.79 64.65 68.9 68.8 70.7
15/11/2018 04:28:53 57.06 57.19 57.24 56.5 56.9 62.2 68.89 63.78 64.65 68.9 68.7 70.7
15/11/2018 04:28:54 56.69 57.04 57.24 56.5 56.9 62.2 69.04 63.52 64.65 68.9 68.7 70.7
15/11/2018 04:28:55 57 57.04 57.24 56.5 56.9 62.2 68.54 63.37 64.65 68.9 68.7 70.7
15/11/2018 04:28:56 57.03 57.08 57.24 56.5 56.9 62.2 68.84 63.29 64.65 68.9 68.7 70.7
15/11/2018 04:28:57 56.86 57.01 57.24 56.5 56.9 62.2 69.29 63.54 64.65 68.9 68.7 70.7
15/11/2018 04:28:58 56.82 57.02 57.24 56.5 56.9 62.2 69.62 63.83 64.65 68.9 68.7 70.7
15/11/2018 04:28:59 56.78 56.88 57.24 56.5 56.9 62.2 68.89 63.71 64.65 68.9 68.7 70.7
15/11/2018 04:29:00 56.76 56.89 57.24 56.5 56.9 62.2 68.98 63.61 64.65 68.9 68.7 70.7
15/11/2018 04:29:01 56.8 56.91 57.24 56.5 56.9 62.2 69.35 63.58 64.65 68.9 68.7 70.7
15/11/2018 04:29:02 56.84 56.92 57.24 56.5 56.9 62.2 69.41 63.74 64.65 68.9 68.7 70.7
15/11/2018 04:29:03 56.96 57.05 57.24 56.5 56.9 62.2 69.93 64.11 64.65 68.9 68.8 70.7
15/11/2018 04:29:04 57.24 57.22 57.24 56.5 56.9 62.2 70.24 64.5 64.65 68.9 68.8 70.7
15/11/2018 04:29:05 57.22 57.24 57.24 56.5 56.9 62.2 69.35 64.38 64.5 68.9 68.8 70.7
15/11/2018 04:29:06 57.05 57.21 57.24 56.6 56.9 62.2 68.82 63.93 64.5 68.9 68.8 70.7
15/11/2018 04:29:07 56.66 57.12 57.24 56.6 56.9 62.2 68.76 63.61 64.5 68.9 68.8 70.7
15/11/2018 04:29:08 57.1 57.04 57.24 56.6 56.9 62.2 69.61 63.69 64.5 68.9 68.8 70.7
15/11/2018 04:29:09 56.92 57.14 57.24 56.6 56.9 62.2 69.66 63.93 64.5 68.9 68.8 70.7
15/11/2018 04:29:10 57.11 57.1 57.24 56.6 56.9 62.2 69.21 63.89 64.5 68.9 68.8 70.7
15/11/2018 04:29:11 56.98 57.09 57.24 56.6 56.9 62.2 68.9 63.79 64.5 68.9 68.8 70.7
15/11/2018 04:29:12 56.94 57.15 57.24 56.6 56.9 62.2 68.66 63.51 64.5 68.9 68.7 70.7
15/11/2018 04:29:13 56.91 57.06 57.24 56.6 56.9 62.2 68.92 63.36 64.5 68.9 68.7 70.7
15/11/2018 04:29:14 57.13 57.2 57.24 56.6 56.9 62.2 69.33 63.74 64.5 68.9 68.7 70.7
15/11/2018 04:29:15 57.24 57.3 57.3 56.6 56.9 62.2 69.54 63.84 64.5 68.9 68.7 70.7
15/11/2018 04:29:16 57.27 57.31 57.31 56.6 56.9 62.2 69.17 63.82 64.5 68.9 68.7 70.7
15/11/2018 04:29:17 56.92 57.26 57.31 56.6 56.9 62.2 68.66 63.6 64.5 68.9 68.7 70.7
15/11/2018 04:29:18 56.95 57.1 57.31 56.6 56.9 62.2 69.11 63.41 64.5 68.9 68.7 70.7
15/11/2018 04:29:19 57.26 57.25 57.31 56.6 56.9 62.2 69.67 63.86 64.5 68.9 68.7 70.7
15/11/2018 04:29:20 56.87 57.19 57.31 56.6 56.9 62.2 69.6 64.11 64.5 68.9 68.7 70.7
15/11/2018 04:29:21 56.95 57.13 57.31 56.6 56.9 62.2 69.89 64.23 64.5 68.9 68.7 70.7
15/11/2018 04:29:22 56.82 57.01 57.31 56.6 56.8 62.2 69.26 63.98 64.5 68.9 68.7 70.7
15/11/2018 04:29:23 57.01 56.99 57.31 56.6 56.6 62.2 69.26 63.94 64.5 68.9 68.7 70.7
15/11/2018 04:29:24 57.25 57.21 57.31 56.6 56.5 62.2 69.35 63.72 64.5 68.9 68.7 70.7
15/11/2018 04:29:25 56.92 57.22 57.31 56.6 56.5 62.2 69.53 63.93 64.5 68.9 68.7 70.7
15/11/2018 04:29:26 56.9 57.08 57.31 56.6 56.5 62.2 70.19 64.32 64.5 69 68.7 70.7
15/11/2018 04:29:27 57.01 57.04 57.31 56.6 56.5 62.2 69.86 64.26 64.5 69 68.7 70.7
15/11/2018 04:29:28 56.81 57.09 57.31 56.6 56.5 62.2 69.13 64.27 64.5 69 68.7 70.7
15/11/2018 04:29:29 57.26 57.13 57.31 56.6 56.5 62.2 69.28 63.77 64.5 69 68.7 70.7
15/11/2018 04:29:30 56.8 57.16 57.31 56.6 56.5 62.2 69.65 63.88 64.5 69 68.7 70.7
15/11/2018 04:29:31 56.96 57.07 57.31 56.6 56.5 62.2 69.59 64.13 64.5 69 68.7 70.7
15/11/2018 04:29:32 56.82 56.97 57.31 56.6 56.5 62.2 69.84 64.16 64.5 69 68.7 70.7
15/11/2018 04:29:33 57.08 57.13 57.31 56.6 56.5 62.2 70.1 64.33 64.5 69 68.7 70.7
15/11/2018 04:29:34 56.84 56.97 57.31 56.6 56.5 62.2 68.86 64.26 64.38 69 68.7 70.7
15/11/2018 04:29:35 57.08 57.1 57.31 56.7 56.5 62.2 69.16 63.73 64.33 69 68.7 70.7
15/11/2018 04:29:36 57.18 57.17 57.31 56.7 56.5 62.2 69.47 63.75 64.33 69 68.7 70.7
15/11/2018 04:29:37 56.72 57.22 57.31 56.7 56.5 62.2 69.2 63.83 64.33 69 68.7 70.7
15/11/2018 04:29:38 56.98 57.03 57.31 56.7 56.5 62.2 70.02 64.1 64.33 69 68.7 70.7
15/11/2018 04:29:39 56.97 57.01 57.31 56.7 56.5 62.2 69.57 64.14 64.33 69 68.7 70.7
15/11/2018 04:29:40 56.93 57 57.31 56.7 56.5 62.2 68.97 63.99 64.33 69 68.7 70.7
15/11/2018 04:29:41 57.02 57.08 57.31 56.7 56.5 62.2 69.03 63.68 64.33 69 68.7 70.7
15/11/2018 04:29:42 56.88 57 57.31 56.7 56.5 62.2 69.25 63.74 64.33 69 68.7 70.7
15/11/2018 04:29:43 57.01 57.07 57.31 56.7 56.5 62.2 69.45 63.81 64.33 69 68.7 70.7
15/11/2018 04:29:44 57.38 57.28 57.31 56.7 56.5 62.2 69.84 64.01 64.33 69 68.7 70.7
15/11/2018 04:29:45 56.9 57.3 57.31 56.7 56.5 62.2 69.06 64.15 64.33 69 68.7 70.7
15/11/2018 04:29:46 57.25 57.3 57.3 56.7 56.5 62.2 69.04 63.74 64.33 69 68.7 70.7
15/11/2018 04:29:47 56.92 57.16 57.3 56.7 56.5 62.2 69.87 64.04 64.33 69 68.7 70.7
15/11/2018 04:29:48 57.12 57.34 57.34 56.7 56.5 62.2 70.13 64.29 64.33 69 68.7 70.7
15/11/2018 04:29:49 56.94 57.1 57.34 56.7 56.5 62.2 69.94 64.46 64.46 69 68.7 70.7
15/11/2018 04:29:50 57.2 57.21 57.34 56.7 56.5 62.2 69.86 64.37 64.46 69 68.7 70.7
15/11/2018 04:29:51 56.92 57.16 57.34 56.7 56.5 62.2 69.32 64.28 64.46 69 68.7 70.7
15/11/2018 04:29:52 57.27 57.24 57.34 56.7 56.5 62.2 69.4 63.98 64.46 69 68.7 70.7
15/11/2018 04:29:53 57.41 57.39 57.39 56.7 56.5 62.2 69.08 63.81 64.46 69.1 68.7 70.7
15/11/2018 04:29:54 56.84 57.35 57.39 56.7 56.5 62.2 69.67 63.89 64.46 69.1 68.7 70.7
15/11/2018 04:29:55 56.89 57.2 57.39 56.7 56.5 62.2 70.06 64.37 64.46 69.1 68.7 70.7
15/11/2018 04:29:56 57.06 57.08 57.39 56.7 56.5 62.2 69.67 64.16 64.46 69.1 68.7 70.7
15/11/2018 04:29:57 56.92 57.02 57.39 56.7 56.5 62.2 69.1 64.1 64.46 69.1 68.7 70.7
15/11/2018 04:29:58 56.98 57.05 57.39 56.7 56.5 62.2 69.22 63.75 64.46 69.1 68.7 70.7
15/11/2018 04:29:59 56.76 57.12 57.39 56.7 56.5 62.2 69.68 63.9 64.46 69.1 68.7 70.7
15/11/2018 04:30:00 56.93 57.04 57.39 56.7 56.5 62.2 70.15 64.46 64.46 69.1 68.7 70.7
15/11/2018 04:30:01 57.32 57.21 57.39 56.7 56.5 62.2 70.27 64.66 64.66 69.1 68.7 70.7
15/11/2018 04:30:02 56.87 57.21 57.39 56.8 56.5 62.2 69.76 64.57 64.66 69.1 68.7 70.7
15/11/2018 04:30:03 56.95 57.15 57.39 56.8 56.5 62.2 68.95 64.21 64.66 69.1 68.7 70.7
15/11/2018 04:30:04 56.98 56.99 57.39 56.8 56.5 62.2 68.94 63.67 64.66 69.1 68.7 70.7
15/11/2018 04:30:05 56.94 57.05 57.39 56.8 56.5 62.2 69.03 63.47 64.66 69.1 68.7 70.7
15/11/2018 04:30:06 56.48 57.08 57.39 56.8 56.5 62.2 68.78 63.65 64.66 69.1 68.7 70.7
15/11/2018 04:30:07 56.54 56.8 57.39 56.8 56.5 62.2 68.52 63.14 64.66 69.1 68.7 70.7
15/11/2018 04:30:08 56.39 56.64 57.39 56.8 56.5 62.2 68.34 62.94 64.66 69.1 68.7 70.7
15/11/2018 04:30:09 56.42 56.52 57.39 56.8 56.5 62.2 67.89 62.87 64.66 69.1 68.7 70.7
15/11/2018 04:30:10 56.89 56.78 57.39 56.8 56.5 62.2 68.15 62.53 64.66 69.1 68.7 70.7
15/11/2018 04:30:11 56.36 56.73 57.39 56.8 56.5 62.2 68.02 62.52 64.66 69.1 68.7 70.7
15/11/2018 04:30:12 56.47 56.61 57.39 56.8 56.5 62.2 67.86 62.44 64.66 69.1 68.7 70.7
15/11/2018 04:30:13 56.26 56.51 57.39 56.8 56.5 62.2 67.72 62.34 64.66 69.1 68.7 70.7
15/11/2018 04:30:14 56.79 56.69 57.39 56.8 56.5 62.2 67.17 62.11 64.66 69.1 68.7 70.7
15/11/2018 04:30:15 57.57 57.47 57.47 56.8 56.5 62.2 68.15 62.34 64.66 69.1 68.7 70.7
15/11/2018 04:30:16 56.74 57.16 57.47 56.8 56.5 62.2 67.71 62.21 64.66 69.1 68.7 70.7
15/11/2018 04:30:17 56.38 56.93 57.47 56.8 56.5 62.2 67.56 62.06 64.66 69.1 68.7 70.7
15/11/2018 04:30:18 56.38 56.63 57.47 56.8 56.5 62.2 67.38 61.94 64.66 69.1 68.7 70.7
15/11/2018 04:30:19 56.87 56.81 57.47 56.8 56.5 62.2 67.46 61.94 64.66 69.1 68.7 70.7
15/11/2018 04:30:20 56.9 56.89 57.47 56.8 56.5 62.2 67.69 61.98 64.66 69.1 68.7 70.7
15/11/2018 04:30:21 57.66 57.45 57.47 56.8 56.5 62.2 68.91 62.89 64.66 69.1 68.7 70.7
15/11/2018 04:30:22 57.29 57.56 57.56 56.8 56.5 62.2 68.13 62.81 64.66 69.1 68.7 70.7
15/11/2018 04:30:23 56.91 57.32 57.56 56.8 56.4 62.2 68.72 63.05 64.66 69.1 68.7 70.7
15/11/2018 04:30:24 56.67 57.1 57.56 56.8 56.4 62.2 68.08 62.88 64.66 69.1 68.7 70.7
15/11/2018 04:30:25 57.08 56.99 57.56 56.8 56.4 62.2 68.61 62.84 64.66 69.1 68.7 70.7
15/11/2018 04:30:26 57.22 57.2 57.56 56.8 56.4 62.2 68.4 62.96 64.66 69.1 68.7 70.7
15/11/2018 04:30:27 56.69 57.18 57.56 56.8 56.4 62.2 68.86 63.09 64.66 69.1 68.7 70.7
15/11/2018 04:30:28 56.95 56.99 57.56 56.8 56.4 62.2 68.73 63.1 64.66 69.1 68.7 70.7
15/11/2018 04:30:29 56.84 57.04 57.56 56.8 56.4 62.2 68.89 63.28 64.66 69.1 68.7 70.7
15/11/2018 04:30:30 57.1 57.07 57.56 56.8 56.4 62.2 69.14 63.37 64.66 69.1 68.7 70.7
15/11/2018 04:30:31 56.9 57.01 57.56 56.8 56.4 62.2 68.42 63.29 64.57 69.1 68.7 70.7
15/11/2018 04:30:32 56.74 56.98 57.56 56.8 56.4 62.2 68.74 63.12 64.21 69.1 68.7 70.7
15/11/2018 04:30:33 56.83 56.91 57.56 56.8 56.4 62.2 68.42 63.01 63.67 69.1 68.7 70.7
15/11/2018 04:30:34 56.85 57 57.56 56.8 56.4 62.2 68.1 62.91 63.65 69.1 68.6 70.7
15/11/2018 04:30:35 57.12 57.08 57.56 56.8 56.4 62.2 68.19 62.62 63.65 69.1 68.6 70.7
15/11/2018 04:30:36 56.66 57.1 57.56 56.8 56.4 62.2 68.03 62.74 63.37 69.1 68.6 70.7
15/11/2018 04:30:37 56.64 56.91 57.56 56.8 56.4 62.2 67.84 62.41 63.37 69.1 68.6 70.7
15/11/2018 04:30:38 57.1 56.98 57.56 56.8 56.4 62.2 68.2 62.5 63.37 69.1 68.6 70.7
15/11/2018 04:30:39 56.97 57.07 57.56 56.8 56.4 62.2 67.98 62.5 63.37 69.1 68.6 70.7
15/11/2018 04:30:40 57.23 57.22 57.56 56.8 56.4 62.2 68.2 62.6 63.37 69.1 68.6 70.7
15/11/2018 04:30:41 56.84 57.19 57.56 56.8 56.4 62.2 67.48 62.47 63.37 69.1 68.6 70.7
15/11/2018 04:30:42 56.87 57.05 57.56 56.8 56.4 62.2 67.67 62.12 63.37 69.1 68.6 70.7
15/11/2018 04:30:43 57.07 57.12 57.56 56.8 56.4 62.2 67.47 62.21 63.37 69.1 68.6 70.7
15/11/2018 04:30:44 56.95 57.07 57.56 56.8 56.4 62.2 67.91 62.07 63.37 69.1 68.6 70.7
15/11/2018 04:30:45 56.94 56.99 57.56 56.8 56.4 62.2 67.78 62.2 63.37 69.1 68.6 70.7
15/11/2018 04:30:46 57.07 57.14 57.56 56.8 56.4 62.2 68.54 62.68 63.37 69.1 68.6 70.7
15/11/2018 04:30:47 56.43 57.03 57.56 56.8 56.4 62.2 68.12 62.64 63.37 69.1 68.6 70.7
15/11/2018 04:30:48 56.88 56.9 57.56 56.8 56.4 62.2 68.44 62.72 63.37 69.1 68.6 70.7
15/11/2018 04:30:49 57.39 57.26 57.56 56.8 56.4 62.2 68.42 62.85 63.37 69.1 68.6 70.7
15/11/2018 04:30:50 56.81 57.35 57.56 56.8 56.4 62.2 68.85 63.17 63.37 69.1 68.6 70.7
15/11/2018 04:30:51 56.92 57.04 57.56 56.9 56.4 62.2 68.18 62.88 63.37 69.1 68.6 70.7
15/11/2018 04:30:52 56.36 56.94 57.35 56.8 56.4 62.2 68.81 63.03 63.37 69.1 68.6 70.7
15/11/2018 04:30:53 56.44 56.59 57.35 56.9 56.4 62.2 69.06 63.51 63.51 69.1 68.6 70.7
15/11/2018 04:30:54 56.68 56.68 57.35 56.9 56.4 62.2 68.73 63.15 63.51 69.1 68.6 70.7
15/11/2018 04:30:55 56.55 56.66 57.35 56.9 56.4 62.2 68.54 63.29 63.51 69.1 68.6 70.7
15/11/2018 04:30:56 56.14 56.58 57.35 56.9 56.4 62.2 68.54 62.98 63.51 69.1 68.6 70.7
15/11/2018 04:30:57 56.68 56.6 57.35 56.9 56.4 62.2 68.58 63.08 63.51 69.1 68.6 70.7
15/11/2018 04:30:58 56.43 56.58 57.35 56.9 56.4 62.2 68.57 62.93 63.51 69.1 68.6 70.7
15/11/2018 04:30:59 56.55 56.65 57.35 56.9 56.4 62.2 68.66 63.02 63.51 69.1 68.6 70.7
15/11/2018 04:31:00 56.36 56.6 57.35 56.9 56.4 62.2 68.19 63.08 63.51 69.1 68.6 70.7
15/11/2018 04:31:01 56.43 56.53 57.35 56.9 56.4 62.2 68.51 62.95 63.51 69.1 68.6 70.7
15/11/2018 04:31:02 56.28 56.49 57.35 56.9 56.4 62.2 68.29 62.74 63.51 69.1 68.6 70.7
15/11/2018 04:31:03 56.37 56.39 57.35 56.9 56.4 62.2 68.18 62.77 63.51 69.1 68.6 70.7
15/11/2018 04:31:04 56.19 56.37 57.35 56.9 56.4 62.2 68.36 62.66 63.51 69.1 68.6 70.7
15/11/2018 04:31:05 56.15 56.37 57.35 56.9 56.4 62.2 68.09 62.66 63.51 69.1 68.6 70.7
15/11/2018 04:31:06 56.51 56.45 57.35 56.9 56.4 62.2 68.57 62.76 63.51 69.1 68.6 70.7
15/11/2018 04:31:07 56.53 56.59 57.35 56.9 56.4 62.2 68.23 62.77 63.51 69.1 68.6 70.7
15/11/2018 04:31:08 56.59 56.67 57.35 56.9 56.4 62.1 68.58 62.93 63.51 69.1 68.6 70.6
15/11/2018 04:31:09 56.54 56.6 57.35 56.9 56.4 62.1 67.97 62.78 63.51 69.1 68.6 70.6
15/11/2018 04:31:10 56.12 56.69 57.35 56.9 56.4 62.1 67.72 62.49 63.51 69.1 68.6 70.6
15/11/2018 04:31:11 56.73 56.66 57.35 56.9 56.4 62 68.63 62.71 63.51 69.1 68.6 70.6
15/11/2018 04:31:12 56.58 56.65 57.35 56.9 56.4 62 68.13 62.68 63.51 69.1 68.6 70.6
15/11/2018 04:31:13 56.24 56.63 57.35 56.9 56.4 62 67.63 62.45 63.51 69.1 68.6 70.6
15/11/2018 04:31:14 56.07 56.39 57.35 56.9 56.4 62 67.64 62.23 63.51 69.1 68.6 70.6
15/11/2018 04:31:15 56.41 56.4 57.35 56.9 56.4 62 67.68 62.11 63.51 69.1 68.6 70.6
15/11/2018 04:31:16 56.05 56.39 57.35 56.9 56.4 62 67.77 62.16 63.51 69.1 68.6 70.6
15/11/2018 04:31:17 56.33 56.31 57.35 56.9 56.4 62 67.66 62.21 63.51 69.1 68.6 70.6
15/11/2018 04:31:18 56.34 56.4 57.35 56.9 56.4 62 67.49 61.98 63.51 69 68.6 70.6
15/11/2018 04:31:19 56.22 56.49 57.35 56.9 56.4 62 67.93 62.24 63.51 69 68.6 70.6
15/11/2018 04:31:20 56.29 56.34 57.04 56.9 56.4 62 67.44 62.15 63.51 69 68.6 70.6
15/11/2018 04:31:21 56.64 56.54 56.94 56.9 56.4 62 67.95 62.19 63.51 69 68.6 70.6
15/11/2018 04:31:22 55.96 56.53 56.69 56.9 56.4 62 67.1 62.1 63.51 69 68.6 70.6
15/11/2018 04:31:23 56.48 56.38 56.69 56.9 56.4 62 67.69 61.98 63.29 69 68.6 70.6
15/11/2018 04:31:24 56.4 56.47 56.69 56.9 56.4 62 67.49 62.14 63.29 69 68.6 70.6
15/11/2018 04:31:25 56.54 56.55 56.69 56.9 56.4 62 67.98 62.3 63.08 69 68.6 70.6
15/11/2018 04:31:26 56.37 56.71 56.71 56.9 56.4 62 67.16 62.13 63.08 69 68.6 70.6
15/11/2018 04:31:27 56.26 56.45 56.71 56.9 56.4 62 67.66 61.96 63.08 69 68.6 70.6
15/11/2018 04:31:28 56.13 56.31 56.71 56.9 56.4 62 67.58 62.04 63.08 69 68.6 70.6
15/11/2018 04:31:29 56.06 56.32 56.71 56.9 56.4 62 67.76 62.07 63.08 69 68.6 70.6
15/11/2018 04:31:30 56.51 56.41 56.71 56.9 56.4 62 67.85 62.24 62.95 69 68.6 70.6
15/11/2018 04:31:31 56.05 56.39 56.71 56.9 56.4 62 67.9 62.25 62.93 69 68.6 70.6
15/11/2018 04:31:32 56.58 56.46 56.71 56.9 56.4 62 68.37 62.54 62.93 69 68.6 70.6
15/11/2018 04:31:33 56.53 56.57 56.71 56.9 56.4 62 67.93 62.59 62.93 69 68.6 70.6
15/11/2018 04:31:34 56.27 56.51 56.71 56.9 56.4 62 67.86 62.26 62.93 69 68.6 70.6
15/11/2018 04:31:35 56.29 56.55 56.71 56.9 56.4 62 68.23 62.45 62.93 69 68.6 70.6
15/11/2018 04:31:36 56.43 56.46 56.71 56.8 56.4 62 68.78 62.92 62.93 69 68.6 70.6
15/11/2018 04:31:37 56.29 56.4 56.71 56.8 56.4 62 68.21 62.99 62.99 69 68.6 70.6
15/11/2018 04:31:38 56.62 56.58 56.71 56.8 56.4 62 68.59 62.86 62.99 69 68.6 70.6
15/11/2018 04:31:39 56.37 56.57 56.71 56.8 56.4 62 67.67 62.85 62.99 69 68.6 70.6
15/11/2018 04:31:40 56.24 56.51 56.71 56.8 56.4 62 68.2 62.51 62.99 69 68.6 70.6
15/11/2018 04:31:41 56.55 56.54 56.71 56.8 56.4 62 67.95 62.48 62.99 69 68.6 70.6
15/11/2018 04:31:42 56.43 56.57 56.71 56.8 56.4 62 68.57 62.81 62.99 69 68.6 70.6
15/11/2018 04:31:43 56.58 56.62 56.71 56.8 56.4 62 68.26 62.84 62.99 69 68.6 70.6
15/11/2018 04:31:44 56.33 56.57 56.71 56.8 56.4 62 67.77 62.7 62.99 69 68.6 70.5
15/11/2018 04:31:45 56.31 56.6 56.71 56.8 56.4 62 68.6 62.72 62.99 69 68.6 70.5
15/11/2018 04:31:46 56.34 56.41 56.71 56.8 56.4 62 67.73 62.69 62.99 69 68.6 70.5
15/11/2018 04:31:47 56.57 56.52 56.71 56.8 56.4 62 68.83 62.91 62.99 69 68.6 70.5
15/11/2018 04:31:48 56.46 56.58 56.71 56.8 56.4 62 68.59 62.9 62.99 69 68.6 70.5
15/11/2018 04:31:49 56.61 56.58 56.71 56.8 56.4 62 68.65 63.15 63.15 69 68.6 70.5
15/11/2018 04:31:50 56.39 56.58 56.71 56.8 56.4 62 68.51 62.91 63.15 69 68.6 70.5
15/11/2018 04:31:51 56.21 56.52 56.71 56.8 56.4 62 67.84 62.9 63.15 68.9 68.6 70.5
15/11/2018 04:31:52 56.33 56.41 56.71 56.8 56.4 62 67.99 62.54 63.15 68.9 68.6 70.5
15/11/2018 04:31:53 56.43 56.47 56.71 56.8 56.4 62 67.8 62.29 63.15 68.9 68.6 70.5
15/11/2018 04:31:54 56.6 56.6 56.71 56.8 56.4 62 67.85 62.42 63.15 68.9 68.6 70.5
15/11/2018 04:31:55 56.36 56.63 56.71 56.8 56.4 62 67.37 62.23 63.15 68.9 68.6 70.5
15/11/2018 04:31:56 56.31 56.46 56.63 56.8 56.4 61.9 67.32 61.84 63.15 68.9 68.6 70.5
15/11/2018 04:31:57 56.39 56.44 56.63 56.8 56.4 61.9 67.73 62.01 63.15 68.9 68.6 70.5
15/11/2018 04:31:58 56.59 56.53 56.63 56.8 56.4 61.9 67.82 62.09 63.15 68.9 68.6 70.5
15/11/2018 04:31:59 56.39 56.57 56.63 56.8 56.4 61.9 67.61 62.11 63.15 68.9 68.6 70.5
15/11/2018 04:32:00 56.58 56.57 56.63 56.8 56.4 61.9 67.35 62.06 63.15 68.9 68.6 70.5
15/11/2018 04:32:01 56.75 56.77 56.77 56.8 56.4 61.9 67.66 61.98 63.15 68.9 68.6 70.5
15/11/2018 04:32:02 56.23 56.72 56.77 56.8 56.4 61.9 67.33 62.11 63.15 68.9 68.6 70.5
15/11/2018 04:32:03 56.35 56.48 56.77 56.8 56.4 61.9 67.05 61.84 63.15 68.9 68.6 70.5
15/11/2018 04:32:04 56.5 56.53 56.77 56.8 56.4 61.9 67.56 61.76 63.15 68.9 68.6 70.5
15/11/2018 04:32:05 56.45 56.57 56.77 56.8 56.4 61.9 67.66 61.99 63.15 68.9 68.6 70.5
15/11/2018 04:32:06 56.23 56.45 56.77 56.8 56.4 61.9 67.16 61.97 63.15 68.9 68.6 70.5
15/11/2018 04:32:07 56.68 56.59 56.77 56.8 56.4 61.9 67.72 61.94 63.15 68.9 68.6 70.5
15/11/2018 04:32:08 56.04 56.63 56.77 56.8 56.4 61.9 67.25 62.02 63.15 68.9 68.6 70.5
15/11/2018 04:32:09 56.41 56.36 56.77 56.8 56.4 61.9 67.64 61.86 63.15 68.9 68.6 70.5
15/11/2018 04:32:10 56.18 56.42 56.77 56.8 56.4 61.9 67.33 61.91 63.15 68.9 68.6 70.5
15/11/2018 04:32:11 56.05 56.29 56.77 56.8 56.4 61.9 67.4 61.86 63.15 68.9 68.6 70.5
15/11/2018 04:32:12 56.17 56.26 56.77 56.8 56.4 61.9 67.21 61.82 63.15 68.9 68.6 70.5
15/11/2018 04:32:13 56.56 56.46 56.77 56.8 56.4 61.9 67.21 61.67 63.15 68.8 68.6 70.5
15/11/2018 04:32:14 56.39 56.56 56.77 56.8 56.4 61.9 67.31 61.73 63.15 68.8 68.6 70.5
15/11/2018 04:32:15 56.3 56.37 56.77 56.8 56.4 61.9 67.68 61.89 63.15 68.8 68.6 70.5
15/11/2018 04:32:16 56.41 56.43 56.77 56.8 56.4 61.9 67.73 62.04 63.15 68.8 68.6 70.5
15/11/2018 04:32:17 56.57 56.57 56.77 56.8 56.4 61.9 68.24 62.43 63.15 68.8 68.6 70.5
15/11/2018 04:32:18 56.47 56.69 56.77 56.8 56.4 61.9 67.58 62.45 63.15 68.8 68.6 70.5
15/11/2018 04:32:19 56.49 56.55 56.77 56.8 56.4 61.9 68.34 62.53 62.91 68.8 68.6 70.5
15/11/2018 04:32:20 56.58 56.57 56.77 56.8 56.4 61.9 68.13 62.52 62.9 68.8 68.6 70.5
15/11/2018 04:32:21 56.6 56.69 56.77 56.8 56.4 61.9 68.45 62.78 62.78 68.8 68.6 70.5
15/11/2018 04:32:22 56.3 56.68 56.77 56.8 56.4 61.9 68.34 62.68 62.78 68.8 68.6 70.5
15/11/2018 04:32:23 56.4 56.47 56.77 56.8 56.4 61.9 68.05 62.67 62.78 68.8 68.6 70.5
15/11/2018 04:32:24 56.23 56.51 56.77 56.8 56.4 61.9 67.63 62.59 62.78 68.8 68.6 70.5
15/11/2018 04:32:25 56.4 56.42 56.77 56.8 56.4 61.9 68.15 62.5 62.78 68.8 68.6 70.5
15/11/2018 04:32:26 56.32 56.44 56.77 56.8 56.4 61.9 68.37 62.66 62.78 68.8 68.6 70.5
15/11/2018 04:32:27 56.43 56.45 56.77 56.8 56.4 61.9 68.39 62.76 62.78 68.8 68.6 70.5
15/11/2018 04:32:28 56.57 56.57 56.77 56.8 56.4 61.9 68.03 62.61 62.78 68.8 68.6 70.5
15/11/2018 04:32:29 56.31 56.51 56.77 56.8 56.4 61.9 67.97 62.59 62.78 68.8 68.6 70.5
15/11/2018 04:32:30 56.36 56.46 56.77 56.8 56.4 61.9 68.51 62.77 62.78 68.8 68.6 70.5
15/11/2018 04:32:31 55.91 56.4 56.72 56.8 56.4 61.9 67.53 62.57 62.78 68.8 68.6 70.5
15/11/2018 04:32:32 56.06 56.23 56.69 56.8 56.4 61.9 67.77 62.25 62.78 68.8 68.6 70.5
15/11/2018 04:32:33 56.4 56.36 56.69 56.8 56.4 61.9 68.1 62.41 62.78 68.8 68.6 70.5
15/11/2018 04:32:34 56.5 56.54 56.69 56.8 56.4 61.9 68.46 62.76 62.78 68.8 68.6 70.5
15/11/2018 04:32:35 56.35 56.43 56.69 56.8 56.4 61.9 68.08 62.57 62.78 68.8 68.6 70.5
15/11/2018 04:32:36 56.64 56.62 56.69 56.8 56.4 61.9 68 62.58 62.78 68.8 68.6 70.5
15/11/2018 04:32:37 56.56 56.61 56.69 56.8 56.4 61.9 67.92 62.41 62.78 68.8 68.6 70.5
15/11/2018 04:32:38 56.19 56.62 56.69 56.7 56.4 61.9 67.75 62.46 62.78 68.8 68.6 70.5
15/11/2018 04:32:39 56.33 56.45 56.69 56.7 56.4 61.9 67.51 62.07 62.78 68.7 68.6 70.5
15/11/2018 04:32:40 56.36 56.35 56.69 56.7 56.4 61.9 67.59 62.03 62.78 68.7 68.6 70.5
15/11/2018 04:32:41 56.43 56.49 56.69 56.7 56.4 61.9 67.8 62.15 62.78 68.7 68.6 70.5
15/11/2018 04:32:42 56.16 56.43 56.69 56.7 56.4 61.9 67.94 62.26 62.78 68.7 68.6 70.5
15/11/2018 04:32:43 56.52 56.52 56.69 56.7 56.4 61.9 67.3 62.14 62.78 68.7 68.6 70.5
15/11/2018 04:32:44 56.42 56.49 56.69 56.7 56.4 61.9 67.3 61.83 62.78 68.7 68.6 70.5
15/11/2018 04:32:45 56.67 56.66 56.69 56.7 56.4 61.9 67.32 61.88 62.78 68.7 68.6 70.5
15/11/2018 04:32:46 56.05 56.64 56.69 56.7 56.4 61.9 67.05 61.7 62.78 68.7 68.6 70.5
15/11/2018 04:32:47 56.27 56.42 56.69 56.7 56.4 61.9 67.04 61.61 62.78 68.7 68.6 70.5
15/11/2018 04:32:48 56.37 56.42 56.69 56.7 56.4 61.9 67.22 61.54 62.78 68.7 68.6 70.5
15/11/2018 04:32:49 56.23 56.43 56.69 56.7 56.4 61.9 66.86 61.52 62.78 68.7 68.6 70.5
15/11/2018 04:32:50 56.82 56.68 56.69 56.7 56.4 61.9 67.47 61.7 62.78 68.7 68.6 70.5
15/11/2018 04:32:51 56.23 56.72 56.72 56.7 56.4 61.9 67.2 61.75 62.77 68.7 68.6 70.5
15/11/2018 04:32:52 56.03 56.36 56.72 56.7 56.4 61.9 66.92 61.62 62.77 68.7 68.6 70.5
15/11/2018 04:32:53 56.44 56.39 56.72 56.7 56.4 61.9 67.63 61.74 62.77 68.7 68.6 70.5
15/11/2018 04:32:54 56.32 56.4 56.72 56.7 56.4 61.9 67.68 61.99 62.77 68.7 68.6 70.5
15/11/2018 04:32:55 56.57 56.54 56.72 56.7 56.4 61.9 67.72 62.01 62.77 68.7 68.6 70.5
15/11/2018 04:32:56 56.47 56.6 56.72 56.7 56.4 61.9 67.6 62.13 62.77 68.6 68.6 70.5
15/11/2018 04:32:57 56.25 56.58 56.72 56.7 56.4 61.9 68.24 62.55 62.77 68.6 68.6 70.5
15/11/2018 04:32:58 56.2 56.43 56.72 56.7 56.4 61.9 67.1 62.43 62.77 68.6 68.6 70.5
15/11/2018 04:32:59 56.31 56.33 56.72 56.7 56.4 61.9 67.49 61.85 62.77 68.6 68.6 70.5
15/11/2018 04:33:00 56.2 56.41 56.72 56.7 56.4 61.9 67.14 61.94 62.76 68.6 68.6 70.5
15/11/2018 04:33:01 56.47 56.39 56.72 56.7 56.4 61.9 68.08 62.11 62.76 68.6 68.6 70.5
15/11/2018 04:33:02 56.12 56.45 56.72 56.7 56.4 61.9 68.08 62.42 62.76 68.6 68.6 70.5
15/11/2018 04:33:03 56.48 56.42 56.72 56.7 56.4 61.9 67.21 62.2 62.76 68.6 68.6 70.5
15/11/2018 04:33:04 56.57 56.56 56.72 56.7 56.4 61.9 67.84 62.14 62.58 68.6 68.6 70.5
15/11/2018 04:33:05 56.63 56.64 56.72 56.7 56.4 61.9 67.61 61.97 62.58 68.6 68.6 70.5
15/11/2018 04:33:06 56.37 56.6 56.72 56.7 56.4 61.9 67.84 62.23 62.55 68.6 68.6 70.5
15/11/2018 04:33:07 56.46 56.58 56.72 56.7 56.4 61.9 67.61 62.19 62.55 68.6 68.6 70.5
15/11/2018 04:33:08 56.37 56.51 56.72 56.7 56.4 61.9 67.66 62.19 62.55 68.6 68.6 70.5
15/11/2018 04:33:09 56.33 56.49 56.72 56.7 56.4 61.9 68.3 62.41 62.55 68.6 68.6 70.5
15/11/2018 04:33:10 56.65 56.56 56.72 56.7 56.4 61.9 68.39 62.67 62.67 68.6 68.6 70.5
15/11/2018 04:33:11 56.47 56.62 56.72 56.7 56.4 61.9 67.99 62.64 62.67 68.6 68.6 70.5
15/11/2018 04:33:12 56.3 56.53 56.72 56.7 56.4 61.9 68.56 62.76 62.76 68.6 68.6 70.5
15/11/2018 04:33:13 56.55 56.63 56.72 56.7 56.4 61.9 68.18 62.75 62.76 68.6 68.6 70.5
15/11/2018 04:33:14 56.47 56.68 56.72 56.7 56.4 61.9 68.15 62.65 62.76 68.6 68.6 70.5
15/11/2018 04:33:15 56.35 56.59 56.72 56.7 56.4 61.9 68.13 62.63 62.76 68.6 68.6 70.5
15/11/2018 04:33:16 56.38 56.49 56.72 56.7 56.4 61.9 68.45 62.67 62.76 68.6 68.6 70.5
15/11/2018 04:33:17 56.36 56.48 56.72 56.7 56.4 61.9 68.41 62.69 62.76 68.6 68.6 70.5
15/11/2018 04:33:18 56.29 56.46 56.72 56.7 56.4 61.9 67.88 62.69 62.76 68.5 68.6 70.5
15/11/2018 04:33:19 56.53 56.51 56.72 56.7 56.4 61.9 68.23 62.58 62.76 68.5 68.6 70.5
15/11/2018 04:33:20 56.26 56.51 56.72 56.7 56.4 61.9 68.34 62.67 62.76 68.5 68.6 70.5
15/11/2018 04:33:21 56.71 56.71 56.71 56.7 56.4 61.9 68.44 62.92 62.92 68.5 68.6 70.5
15/11/2018 04:33:22 56.27 56.59 56.71 56.7 56.4 61.9 68.7 62.92 62.92 68.5 68.6 70.5
15/11/2018 04:33:23 56.5 56.68 56.71 56.7 56.4 61.9 68.05 62.89 62.92 68.5 68.6 70.5
15/11/2018 04:33:24 56.38 56.49 56.71 56.7 56.4 61.9 68.35 62.74 62.92 68.5 68.6 70.5
15/11/2018 04:33:25 56.73 56.69 56.71 56.7 56.4 61.9 68.45 62.76 62.92 68.5 68.6 70.4
15/11/2018 04:33:26 56.51 56.66 56.71 56.7 56.4 61.9 68.25 62.76 62.92 68.5 68.6 70.4
15/11/2018 04:33:27 56.45 56.65 56.71 56.7 56.4 61.9 68.47 62.85 62.92 68.5 68.6 70.4
15/11/2018 04:33:28 56.87 56.86 56.86 56.7 56.4 61.9 68.48 62.84 62.92 68.5 68.6 70.4
15/11/2018 04:33:29 56.31 56.71 56.86 56.7 56.4 61.9 68.66 63 63 68.5 68.6 70.4
15/11/2018 04:33:30 56.76 56.7 56.86 56.7 56.4 61.9 68.11 62.83 63 68.5 68.6 70.4
15/11/2018 04:33:31 56.36 56.74 56.86 56.7 56.4 61.9 68.77 62.95 63 68.5 68.6 70.4
15/11/2018 04:33:32 56.38 56.52 56.86 56.7 56.4 61.9 67.67 62.95 63 68.5 68.6 70.4
15/11/2018 04:33:33 56.27 56.59 56.86 56.7 56.4 61.9 67.57 62.38 63 68.5 68.6 70.4
15/11/2018 04:33:34 56.29 56.37 56.86 56.7 56.4 61.9 68.67 62.76 63 68.5 68.6 70.4
15/11/2018 04:33:35 56.4 56.61 56.86 56.7 56.4 61.9 67.99 62.72 63 68.5 68.6 70.4
15/11/2018 04:33:36 56.64 56.53 56.86 56.7 56.4 61.9 68.49 62.71 63 68.5 68.6 70.4
15/11/2018 04:33:37 56.23 56.6 56.86 56.6 56.4 61.9 67.81 62.78 63 68.5 68.6 70.4
15/11/2018 04:33:38 56.66 56.58 56.86 56.6 56.4 61.9 67.71 62.31 63 68.5 68.6 70.4
15/11/2018 04:33:39 56.24 56.56 56.86 56.6 56.4 61.9 67.65 62.2 63 68.5 68.6 70.4
15/11/2018 04:33:40 56.18 56.37 56.86 56.6 56.4 61.9 67.01 62.05 63 68.5 68.6 70.4
15/11/2018 04:33:41 56.59 56.52 56.86 56.6 56.4 61.9 67.64 61.9 63 68.4 68.5 70.4
15/11/2018 04:33:42 56.47 56.57 56.86 56.6 56.4 61.9 67.45 61.93 63 68.4 68.5 70.4
15/11/2018 04:33:43 56.26 56.46 56.86 56.6 56.4 61.9 67.27 61.9 63 68.4 68.5 70.4
15/11/2018 04:33:44 56.56 56.58 56.86 56.6 56.4 61.9 66.85 61.76 63 68.4 68.5 70.4
15/11/2018 04:33:45 56.79 56.67 56.86 56.6 56.4 61.9 67.23 61.48 63 68.4 68.5 70.4
15/11/2018 04:33:46 56.45 56.77 56.86 56.6 56.4 61.9 67.26 61.67 63 68.4 68.5 70.4
15/11/2018 04:33:47 56.25 56.53 56.86 56.6 56.4 61.9 67.12 61.6 63 68.4 68.5 70.4
15/11/2018 04:33:48 55.56 56.36 56.86 56.6 56.4 61.9 66.62 61.41 63 68.4 68.5 70.4
15/11/2018 04:33:49 55.81 55.87 56.86 56.6 56.4 61.9 68.29 62.18 63 68.4 68.5 70.4
15/11/2018 04:33:50 55.65 55.86 56.86 56.6 56.4 61.8 67.83 62.25 63 68.4 68.5 70.4
15/11/2018 04:33:51 55.41 55.77 56.86 56.6 56.4 61.8 68.11 62.36 63 68.4 68.5 70.4
15/11/2018 04:33:52 55.83 55.86 56.86 56.6 56.4 61.8 68.14 62.52 63 68.4 68.5 70.4
15/11/2018 04:33:53 55.41 55.7 56.86 56.6 56.4 61.8 67.9 62.46 63 68.4 68.5 70.4
15/11/2018 04:33:54 55.34 55.55 56.86 56.6 56.4 61.8 67.79 62.29 63 68.4 68.5 70.4
15/11/2018 04:33:55 55.41 55.51 56.86 56.6 56.4 61.8 67.8 62.22 63 68.4 68.5 70.4
15/11/2018 04:33:56 55.44 55.53 56.86 56.6 56.4 61.8 67.98 62.45 63 68.4 68.5 70.4
15/11/2018 04:33:57 55.57 55.63 56.86 56.6 56.4 61.8 67.98 62.42 63 68.4 68.5 70.4
15/11/2018 04:33:58 55.76 55.7 56.77 56.6 56.4 61.8 67.8 62.39 63 68.4 68.5 70.4
15/11/2018 04:33:59 55.96 55.96 56.77 56.6 56.4 61.8 67.43 62.2 62.95 68.4 68.5 70.4
15/11/2018 04:34:00 55.5 55.84 56.77 56.6 56.4 61.8 67.77 62.07 62.95 68.3 68.5 70.4
15/11/2018 04:34:01 55.26 55.69 56.77 56.6 56.4 61.8 67.48 62.2 62.95 68.3 68.5 70.4
15/11/2018 04:34:02 55.4 55.49 56.77 56.6 56.4 61.8 67.67 62.05 62.78 68.3 68.5 70.4
15/11/2018 04:34:03 55.56 55.56 56.77 56.6 56.4 61.8 67.87 62.15 62.78 68.3 68.5 70.4
15/11/2018 04:34:04 55.22 55.54 56.77 56.6 56.4 61.8 67.62 62.13 62.78 68.3 68.5 70.4
15/11/2018 04:34:05 55.58 55.55 56.77 56.6 56.4 61.8 68.02 62.22 62.78 68.3 68.5 70.4
15/11/2018 04:34:06 55.86 55.83 56.77 56.6 56.4 61.8 68.18 62.54 62.78 68.3 68.5 70.4
15/11/2018 04:34:07 55.29 55.75 56.77 56.5 56.4 61.8 67.65 62.43 62.54 68.3 68.5 70.4
15/11/2018 04:34:08 55.35 55.55 56.77 56.5 56.4 61.8 67.57 62.21 62.54 68.3 68.5 70.4
15/11/2018 04:34:09 55.64 55.57 56.77 56.5 56.4 61.8 67.91 62.29 62.54 68.3 68.5 70.4
15/11/2018 04:34:10 55.45 55.58 56.77 56.5 56.4 61.8 67.49 62.09 62.54 68.3 68.5 70.4
15/11/2018 04:34:11 55.67 55.71 56.77 56.5 56.4 61.8 67.41 62.01 62.54 68.3 68.5 70.4
15/11/2018 04:34:12 55.73 55.78 56.77 56.5 56.4 61.8 67.92 62.13 62.54 68.3 68.5 70.4
15/11/2018 04:34:13 55.53 55.8 56.77 56.5 56.4 61.8 68.24 62.43 62.54 68.3 68.5 70.4
15/11/2018 04:34:14 55.28 55.65 56.77 56.5 56.4 61.8 67.86 62.41 62.54 68.3 68.5 70.4
15/11/2018 04:34:15 55.65 55.6 56.77 56.5 56.4 61.7 68.28 62.54 62.54 68.3 68.5 70.4
15/11/2018 04:34:16 55.96 55.87 56.53 56.5 56.4 61.7 67.78 62.48 62.54 68.3 68.5 70.4
15/11/2018 04:34:17 55.61 55.97 56.36 56.5 56.4 61.7 67.68 62.2 62.54 68.3 68.5 70.4
15/11/2018 04:34:18 55.69 55.8 55.97 56.5 56.4 61.7 68.34 62.48 62.54 68.3 68.5 70.4
15/11/2018 04:34:19 55.49 55.73 55.97 56.5 56.4 61.7 67.53 62.47 62.54 68.2 68.5 70.4
15/11/2018 04:34:20 55.3 55.63 55.97 56.5 56.4 61.7 68.08 62.37 62.54 68.2 68.5 70.3
15/11/2018 04:34:21 55.58 55.61 55.97 56.5 56.4 61.7 68.48 62.82 62.82 68.2 68.6 70.3
15/11/2018 04:34:22 55.55 55.54 55.97 56.5 56.4 61.7 67.94 62.56 62.82 68.2 68.6 70.3
15/11/2018 04:34:23 55.54 55.66 55.97 56.5 56.4 61.7 67.54 62.45 62.82 68.2 68.5 70.3
15/11/2018 04:34:24 55.71 55.78 55.97 56.5 56.4 61.7 67.85 62.29 62.82 68.2 68.5 70.3
15/11/2018 04:34:25 55.5 55.66 55.97 56.5 56.4 61.7 67.53 62.17 62.82 68.2 68.5 70.3
15/11/2018 04:34:26 55.39 55.58 55.97 56.5 56.4 61.7 67.54 61.96 62.82 68.2 68.5 70.3
15/11/2018 04:34:27 55.51 55.78 55.97 56.5 56.4 61.7 67.68 62.12 62.82 68.2 68.5 70.3
15/11/2018 04:34:28 55.47 55.52 55.97 56.5 56.4 61.7 67.52 61.94 62.82 68.2 68.6 70.3
15/11/2018 04:34:29 55.54 55.61 55.97 56.4 56.4 61.7 67.6 62 62.82 68.2 68.6 70.3
15/11/2018 04:34:30 55.62 55.67 55.97 56.4 56.4 61.7 67.26 61.93 62.82 68.2 68.6 70.3
15/11/2018 04:34:31 55.27 55.64 55.97 56.4 56.4 61.7 67.31 61.79 62.82 68.2 68.6 70.3
15/11/2018 04:34:32 55.54 55.68 55.97 56.4 56.4 61.7 67.45 61.89 62.82 68.2 68.6 70.3
15/11/2018 04:34:33 55.53 55.6 55.97 56.4 56.4 61.7 67.46 61.92 62.82 68.1 68.6 70.3
15/11/2018 04:34:34 55.57 55.68 55.97 56.4 56.4 61.7 67.02 61.76 62.82 68.1 68.6 70.3
15/11/2018 04:34:35 55.5 55.58 55.97 56.4 56.4 61.7 67.17 61.53 62.82 68.1 68.6 70.3
15/11/2018 04:34:36 55.62 55.71 55.97 56.4 56.4 61.7 67.89 61.97 62.82 68.1 68.5 70.3
15/11/2018 04:34:37 55.27 55.66 55.97 56.4 56.4 61.7 66.93 61.93 62.82 68.1 68.5 70.3
15/11/2018 04:34:38 55.41 55.51 55.97 56.4 56.4 61.7 67.11 61.69 62.82 68.1 68.5 70.3
15/11/2018 04:34:39 55.48 55.54 55.97 56.4 56.4 61.7 67.5 61.76 62.82 68.1 68.5 70.3
15/11/2018 04:34:40 55.78 55.71 55.97 56.4 56.4 61.7 67.33 61.82 62.82 68.1 68.5 70.3
15/11/2018 04:34:41 55.63 55.69 55.97 56.4 56.4 61.7 67.4 61.83 62.82 68.1 68.5 70.3
15/11/2018 04:34:42 55.46 55.74 55.97 56.4 56.4 61.7 67.04 61.75 62.82 68.1 68.5 70.3
15/11/2018 04:34:43 55.43 55.56 55.97 56.4 56.4 61.7 67.34 61.68 62.82 68.1 68.5 70.3
15/11/2018 04:34:44 55.6 55.61 55.97 56.4 56.4 61.7 66.91 61.61 62.82 68.1 68.5 70.3
15/11/2018 04:34:45 55.49 55.76 55.97 56.4 56.4 61.7 67.49 61.77 62.82 68.1 68.5 70.3
15/11/2018 04:34:46 55.78 55.71 55.97 56.4 56.4 61.7 67.93 62.18 62.82 68.1 68.5 70.3
15/11/2018 04:34:47 55.49 55.86 55.86 56.4 56.4 61.7 67.81 62.19 62.82 68 68.5 70.3
15/11/2018 04:34:48 55.14 55.59 55.86 56.4 56.4 61.7 67.4 62.08 62.82 68 68.5 70.3
15/11/2018 04:34:49 55.25 55.42 55.86 56.3 56.4 61.7 67.32 61.94 62.82 68 68.5 70.3
15/11/2018 04:34:50 55.46 55.48 55.86 56.3 56.4 61.7 67.48 61.84 62.82 68 68.5 70.3
15/11/2018 04:34:51 55.44 55.56 55.86 56.3 56.4 61.7 66.97 61.76 62.56 68 68.5 70.3
15/11/2018 04:34:52 55.41 55.47 55.86 56.3 56.4 61.7 67.41 61.74 62.45 68 68.5 70.3
15/11/2018 04:34:53 55.51 55.55 55.86 56.3 56.4 61.7 67.46 61.8 62.29 68 68.5 70.3
15/11/2018 04:34:54 55.43 55.56 55.86 56.3 56.4 61.7 67.33 61.8 62.19 68 68.5 70.3
15/11/2018 04:34:55 55.66 55.62 55.86 56.3 56.4 61.7 67.41 61.85 62.19 68 68.5 70.3
15/11/2018 04:34:56 55.43 55.66 55.86 56.3 56.4 61.7 67.17 61.73 62.19 68 68.5 70.3
15/11/2018 04:34:57 55.26 55.54 55.86 56.3 56.4 61.7 67.31 61.77 62.19 68 68.5 70.3
15/11/2018 04:34:58 55.52 55.58 55.86 56.3 56.4 61.7 67.58 61.86 62.19 68 68.5 70.3
15/11/2018 04:34:59 53.71 55.54 55.86 56.3 56.4 61.7 66.28 61.89 62.19 67.9 68.5 70.3
15/11/2018 04:35:00 53.56 54.47 55.86 56.3 56.4 61.7 65.89 61.02 62.19 67.9 68.5 70.3
15/11/2018 04:35:01 53.78 54.02 55.86 56.3 56.4 61.7 66.07 60.58 62.19 67.9 68.5 70.3
15/11/2018 04:35:02 53.91 54.05 55.86 56.3 56.3 61.7 65.95 60.49 62.19 67.9 68.5 70.3
15/11/2018 04:35:03 54.18 54.14 55.86 56.3 56.3 61.7 66.18 60.52 62.19 67.9 68.5 70.3
15/11/2018 04:35:04 53.75 54.26 55.86 56.2 56.3 61.7 65.79 60.5 62.19 67.9 68.5 70.3
15/11/2018 04:35:05 53.61 53.87 55.86 56.2 56.3 61.7 66.14 60.4 62.19 67.9 68.5 70.3
15/11/2018 04:35:06 54.09 53.98 55.86 56.2 56.3 61.7 66.08 60.45 62.19 67.9 68.5 70.3
15/11/2018 04:35:07 53.61 54.12 55.86 56.2 56.3 61.7 66.12 60.57 62.19 67.9 68.5 70.3
15/11/2018 04:35:08 53.33 53.71 55.86 56.2 56.3 61.7 66.94 61.13 62.19 67.8 68.5 70.3
15/11/2018 04:35:09 53.7 53.71 55.86 56.2 56.3 61.7 66.4 61.13 62.19 67.8 68.5 70.3
15/11/2018 04:35:10 54.16 54.05 55.86 56.2 56.3 61.7 66.07 60.88 62.19 67.8 68.5 70.3
15/11/2018 04:35:11 53.48 53.99 55.86 56.2 56.3 61.7 65.99 60.62 62.19 67.8 68.5 70.3
15/11/2018 04:35:12 55.15 54.92 55.86 56.2 56.3 61.7 66.26 60.6 62.19 67.8 68.5 70.3
15/11/2018 04:35:13 53.74 54.69 55.86 56.2 56.3 61.7 66.11 60.64 62.19 67.8 68.5 70.3
15/11/2018 04:35:14 53.98 54.2 55.86 56.2 56.3 61.7 66.08 60.54 62.19 67.8 68.5 70.3
15/11/2018 04:35:15 54.13 54.18 55.86 56.2 56.3 61.7 66.6 61 62.19 67.8 68.5 70.3
15/11/2018 04:35:16 54.19 54.24 55.86 56.2 56.3 61.7 66.39 60.82 62.19 67.8 68.5 70.3
15/11/2018 04:35:17 54.81 54.66 55.66 56.2 56.3 61.7 66.4 60.76 62.08 67.8 68.5 70.3
15/11/2018 04:35:18 55.05 54.92 55.66 56.1 56.3 61.7 66.78 61.07 61.94 67.8 68.5 70.3
15/11/2018 04:35:19 54.95 55.06 55.66 56.1 56.3 61.7 66.36 60.93 61.89 67.8 68.5 70.3
15/11/2018 04:35:20 54.69 54.98 55.66 56.1 56.3 61.6 66.12 60.76 61.89 67.8 68.5 70.3
15/11/2018 04:35:21 54.73 54.79 55.66 56.1 56.3 61.6 66.97 61.16 61.89 67.8 68.5 70.3
15/11/2018 04:35:22 54.63 54.84 55.66 56.1 56.3 61.6 66.67 61.19 61.89 67.8 68.5 70.3
15/11/2018 04:35:23 55.01 54.94 55.66 56.1 56.3 61.6 66.14 61.07 61.89 67.8 68.5 70.3
15/11/2018 04:35:24 54.75 55.03 55.66 56.1 56.3 61.6 66.73 61 61.89 67.8 68.5 70.3
15/11/2018 04:35:25 54.6 54.86 55.66 56.1 56.3 61.6 66.29 60.92 61.89 67.8 68.5 70.3
15/11/2018 04:35:26 54.67 54.79 55.58 56.1 56.3 61.6 66.2 60.71 61.89 67.8 68.5 70.3
15/11/2018 04:35:27 55.09 54.95 55.58 56.1 56.3 61.6 66.12 60.73 61.89 67.8 68.5 70.3
15/11/2018 04:35:28 54.77 54.95 55.54 56.1 56.3 61.6 66.71 60.89 61.89 67.7 68.5 70.3
15/11/2018 04:35:29 54.77 55.01 55.06 56.1 56.3 61.6 67.16 61.44 61.44 67.7 68.5 70.3
15/11/2018 04:35:30 54.52 54.86 55.06 56.1 56.3 61.6 66.36 61.16 61.44 67.7 68.5 70.3
15/11/2018 04:35:31 55 54.92 55.06 56.1 56.3 61.6 66.54 60.92 61.44 67.7 68.5 70.3
15/11/2018 04:35:32 54.63 54.9 55.06 56 56.3 61.6 66.29 60.88 61.44 67.7 68.5 70.3
15/11/2018 04:35:33 54.82 54.88 55.06 56 56.3 61.6 66.65 61.08 61.44 67.7 68.5 70.3
15/11/2018 04:35:34 54.96 55.07 55.07 56 56.3 61.6 66.92 61.16 61.44 67.7 68.5 70.3
15/11/2018 04:35:35 54.78 54.95 55.07 56 56.3 61.6 67.22 61.41 61.44 67.7 68.5 70.3
15/11/2018 04:35:36 54.83 54.91 55.07 56 56.3 61.6 67.31 61.65 61.65 67.7 68.5 70.3
15/11/2018 04:35:37 55.21 55.18 55.18 56 56.3 61.6 66.91 61.6 61.65 67.7 68.5 70.3
15/11/2018 04:35:38 54.87 55.15 55.18 56 56.3 61.6 67.04 61.46 61.65 67.7 68.5 70.3
15/11/2018 04:35:39 55.19 55.15 55.18 56 56.3 61.6 66.97 61.43 61.65 67.7 68.5 70.3
15/11/2018 04:35:40 54.84 55.14 55.18 56 56.3 61.6 67.05 61.39 61.65 67.7 68.5 70.3
15/11/2018 04:35:41 55.04 55.05 55.18 56 56.3 61.6 67.03 61.48 61.65 67.7 68.5 70.3
15/11/2018 04:35:42 54.79 55.09 55.18 56 56.3 61.6 67.25 61.59 61.65 67.7 68.5 70.3
15/11/2018 04:35:43 54.89 54.98 55.18 56 56.3 61.6 67.29 61.68 61.68 67.7 68.5 70.3
15/11/2018 04:35:44 54.79 54.9 55.18 56 56.3 61.6 67.32 61.65 61.68 67.7 68.5 70.3
15/11/2018 04:35:45 55.21 55.15 55.18 56 56.3 61.6 67.31 61.81 61.81 67.7 68.4 70.3
15/11/2018 04:35:46 56.46 56.28 56.28 56 56.3 61.6 67.12 61.66 61.81 67.7 68.4 70.3
15/11/2018 04:35:47 54.44 56.24 56.28 56 56.3 61.6 66.88 61.48 61.81 67.7 68.4 70.3
15/11/2018 04:35:48 54.69 55.28 56.28 55.9 56.3 61.6 67.14 61.61 61.81 67.7 68.4 70.3
15/11/2018 04:35:49 54.46 54.88 56.28 55.9 56.3 61.6 67.03 61.53 61.81 67.7 68.4 70.3
15/11/2018 04:35:50 54.29 54.7 56.28 55.9 56.3 61.6 67.09 61.51 61.81 67.7 68.4 70.3
15/11/2018 04:35:51 54.32 54.52 56.28 55.9 56.3 61.6 67.31 61.67 61.81 67.7 68.4 70.3
15/11/2018 04:35:52 54.22 54.44 56.28 55.9 56.3 61.6 67.46 61.91 61.91 67.7 68.4 70.3
15/11/2018 04:35:53 54.14 54.4 56.28 55.9 56.3 61.6 66.94 61.75 61.91 67.6 68.4 70.3
15/11/2018 04:35:54 54.17 54.24 56.28 55.9 56.3 61.6 66.85 61.46 61.91 67.6 68.4 70.3
15/11/2018 04:35:55 54.36 54.32 56.28 55.9 56.3 61.6 67.16 61.47 61.91 67.6 68.4 70.3
15/11/2018 04:35:56 54.36 54.41 56.28 55.9 56.3 61.6 67.45 61.68 61.91 67.6 68.4 70.3
15/11/2018 04:35:57 53.9 54.5 56.28 55.9 56.3 61.6 67.24 61.88 61.91 67.6 68.4 70.3
15/11/2018 04:35:58 54.13 54.24 56.28 55.9 56.3 61.6 67.43 61.8 61.91 67.6 68.4 70.2
15/11/2018 04:35:59 53.6 54.1 56.28 55.9 56.3 61.6 66.99 61.6 61.91 67.6 68.4 70.2
15/11/2018 04:36:00 54.43 54.32 56.28 55.9 56.3 61.6 67.5 61.81 61.91 67.6 68.4 70.2
15/11/2018 04:36:01 54.19 54.25 56.28 55.9 56.3 61.6 66.89 61.67 61.91 67.6 68.4 70.2
15/11/2018 04:36:02 54.62 54.56 56.28 55.8 56.3 61.6 67.31 61.62 61.91 67.6 68.4 70.2
15/11/2018 04:36:03 54.19 54.58 56.28 55.8 56.3 61.6 67.05 61.62 61.91 67.6 68.4 70.2
15/11/2018 04:36:04 53.93 54.28 56.28 55.8 56.3 61.6 67.14 61.52 61.91 67.6 68.4 70.2
15/11/2018 04:36:05 53.96 54.19 56.28 55.8 56.2 61.6 67.43 61.68 61.91 67.6 68.4 70.2
15/11/2018 04:36:06 54.55 54.38 56.28 55.8 56.2 61.6 67.28 61.73 61.91 67.6 68.4 70.2
15/11/2018 04:36:07 54.52 54.59 56.28 55.8 56.2 61.6 67.12 61.82 61.91 67.6 68.4 70.2
15/11/2018 04:36:08 54.17 54.43 56.28 55.8 56.2 61.6 67.05 61.51 61.91 67.6 68.4 70.2
15/11/2018 04:36:09 54.09 54.37 56.28 55.8 56.2 61.6 66.86 61.48 61.91 67.6 68.4 70.2
15/11/2018 04:36:10 54.16 54.25 56.28 55.8 56.2 61.6 66.62 61.34 61.91 67.6 68.4 70.2
15/11/2018 04:36:11 54.24 54.36 56.28 55.8 56.2 61.6 67.27 61.43 61.91 67.6 68.4 70.2
15/11/2018 04:36:12 53.92 54.18 56.28 55.8 56.2 61.6 66.73 61.32 61.91 67.6 68.4 70.2
15/11/2018 04:36:13 53.92 54.13 56.28 55.8 56.2 61.6 66.92 61.35 61.91 67.6 68.4 70.2
15/11/2018 04:36:14 54.16 54.15 56.28 55.8 56.2 61.6 66.84 61.32 61.91 67.6 68.4 70.2
15/11/2018 04:36:15 54.12 54.28 56.28 55.8 56.2 61.6 67.34 61.54 61.91 67.6 68.4 70.2
15/11/2018 04:36:16 54.69 54.53 56.24 55.8 56.2 61.6 67.13 61.58 61.91 67.6 68.4 70.2
15/11/2018 04:36:17 53.77 54.54 55.28 55.8 56.2 61.6 66.39 61.53 61.91 67.5 68.4 70.2
15/11/2018 04:36:18 53.95 54.12 54.88 55.7 56.2 61.6 66.93 61.3 61.91 67.5 68.4 70.2
15/11/2018 04:36:19 53.88 54.2 54.7 55.7 56.2 61.6 66.95 61.24 61.91 67.5 68.4 70.2
15/11/2018 04:36:20 54.06 54.07 54.59 55.7 56.2 61.6 66.99 61.46 61.91 67.5 68.4 70.2
15/11/2018 04:36:21 54.09 54.17 54.59 55.7 56.2 61.6 66.78 61.35 61.91 67.5 68.4 70.2
15/11/2018 04:36:22 54.09 54.27 54.59 55.7 56.2 61.6 67.04 61.47 61.88 67.5 68.4 70.2
15/11/2018 04:36:23 54.3 54.2 54.59 55.7 56.2 61.6 67.11 61.43 61.88 67.5 68.4 70.2
15/11/2018 04:36:24 54.34 54.33 54.59 55.7 56.2 61.6 66.76 61.45 61.88 67.5 68.4 70.2
15/11/2018 04:36:25 54.13 54.27 54.59 55.7 56.2 61.6 67.43 61.64 61.88 67.5 68.4 70.2
15/11/2018 04:36:26 54.12 54.31 54.59 55.7 56.2 61.6 66.84 61.6 61.88 67.5 68.4 70.2
15/11/2018 04:36:27 53.87 54.13 54.59 55.7 56.2 61.6 66.65 61.25 61.82 67.5 68.4 70.2
15/11/2018 04:36:28 54.42 54.32 54.59 55.7 56.2 61.6 67.24 61.44 61.82 67.5 68.4 70.2
15/11/2018 04:36:29 54.53 54.51 54.59 55.7 56.2 61.6 67.13 61.47 61.82 67.5 68.4 70.2
15/11/2018 04:36:30 53.85 54.45 54.59 55.7 56.2 61.6 67.03 61.53 61.82 67.5 68.4 70.2
15/11/2018 04:36:31 53.77 54.15 54.59 55.7 56.2 61.6 66.64 61.4 61.82 67.5 68.4 70.2
15/11/2018 04:36:32 53.91 54.04 54.59 55.6 56.2 61.6 66.54 61.14 61.82 67.5 68.4 70.2
15/11/2018 04:36:33 53.77 53.98 54.59 55.6 56.2 61.6 66.35 61.05 61.82 67.5 68.4 70.2
15/11/2018 04:36:34 54.4 54.35 54.59 55.6 56.2 61.6 66.54 60.88 61.82 67.5 68.4 70.2
15/11/2018 04:36:35 54.35 54.56 54.59 55.6 56.2 61.6 66.55 61.07 61.82 67.5 68.4 70.2
15/11/2018 04:36:36 53.91 54.38 54.59 55.6 56.2 61.6 66.5 60.85 61.82 67.5 68.4 70.2
15/11/2018 04:36:37 54.2 54.34 54.56 55.6 56.2 61.6 66.94 61.16 61.64 67.5 68.4 70.2
15/11/2018 04:36:38 53.83 54.21 54.56 55.6 56.2 61.6 66.99 61.4 61.64 67.5 68.4 70.2
15/11/2018 04:36:39 54.13 54.06 54.56 55.6 56.2 61.6 66.37 61.19 61.64 67.5 68.4 70.2
15/11/2018 04:36:40 53.81 54.06 54.56 55.6 56.2 61.6 66.69 61.05 61.64 67.5 68.4 70.2
15/11/2018 04:36:41 53.75 53.98 54.56 55.6 56.2 61.6 66.9 61.2 61.64 67.5 68.4 70.2
15/11/2018 04:36:42 54.1 54.1 54.56 55.6 56.2 61.6 66.75 61.22 61.64 67.5 68.4 70.2
15/11/2018 04:36:43 54.04 54.19 54.56 55.6 56.2 61.6 66.69 61.28 61.64 67.5 68.4 70.2
15/11/2018 04:36:44 54.04 54.1 54.56 55.6 56.2 61.6 66.37 60.99 61.64 67.5 68.4 70.2
15/11/2018 04:36:45 53.8 54.08 54.56 55.6 56.2 61.6 66.63 61.1 61.64 67.4 68.4 70.2
15/11/2018 04:36:46 54.14 54.19 54.56 55.5 56.2 61.6 66.82 61.17 61.64 67.4 68.4 70.2
15/11/2018 04:36:47 54.32 54.26 54.56 55.5 56.2 61.6 66.64 61.08 61.64 67.4 68.4 70.2
15/11/2018 04:36:48 54.1 54.29 54.56 55.5 56.2 61.6 66.64 61.12 61.64 67.4 68.4 70.2
15/11/2018 04:36:49 53.99 54.19 54.56 55.5 56.2 61.6 66.85 61.1 61.64 67.4 68.4 70.2
15/11/2018 04:36:50 54.58 54.52 54.56 55.5 56.2 61.6 66.83 61.22 61.64 67.4 68.3 70.2
15/11/2018 04:36:51 53.94 54.5 54.56 55.5 56.2 61.6 66.89 61.52 61.64 67.4 68.3 70.2
15/11/2018 04:36:52 54.22 54.27 54.56 55.5 56.2 61.6 67.26 61.53 61.64 67.4 68.3 70.2
15/11/2018 04:36:53 54.28 54.41 54.56 55.5 56.2 61.6 66.91 61.4 61.64 67.4 68.3 70.2
15/11/2018 04:36:54 54.23 54.35 54.56 55.5 56.2 61.6 67.96 62.09 62.09 67.4 68.3 70.2
15/11/2018 04:36:55 54.43 54.48 54.56 55.5 56.2 61.6 68.52 62.82 62.82 67.4 68.3 70.2
15/11/2018 04:36:56 53.99 54.44 54.56 55.5 56.2 61.6 66.35 62.39 62.82 67.4 68.3 70.2
15/11/2018 04:36:57 53.96 54.15 54.56 55.5 56.2 61.6 67.13 61.49 62.82 67.4 68.3 70.2
15/11/2018 04:36:58 53.94 54.08 54.56 55.5 56.2 61.6 66.86 61.6 62.82 67.4 68.3 70.2
15/11/2018 04:36:59 54.26 54.24 54.56 55.5 56.2 61.6 67.03 61.38 62.82 67.4 68.3 70.2
15/11/2018 04:37:00 54.21 54.31 54.56 55.4 56.2 61.6 66.43 61.37 62.82 67.4 68.3 70.2
15/11/2018 04:37:01 53.77 54.24 54.56 55.4 56.2 61.6 65.92 61.01 62.82 67.4 68.3 70.2
15/11/2018 04:37:02 53.93 54.07 54.56 55.4 56.2 61.6 66.23 60.6 62.82 67.4 68.3 70.2
15/11/2018 04:37:03 54.18 54.16 54.56 55.4 56.2 61.6 66.35 60.76 62.82 67.4 68.3 70.2
15/11/2018 04:37:04 54.12 54.2 54.56 55.4 56.2 61.6 65.89 60.61 62.82 67.4 68.3 70.2
15/11/2018 04:37:05 54.16 54.29 54.52 55.4 56.2 61.6 66 60.54 62.82 67.4 68.3 70.2
15/11/2018 04:37:06 53.83 54.17 54.52 55.4 56.2 61.6 66.4 60.76 62.82 67.4 68.3 70.2
15/11/2018 04:37:07 53.69 54.01 54.52 55.4 56.1 61.6 66.62 60.81 62.82 67.4 68.3 70.2
15/11/2018 04:37:08 53.91 54.06 54.52 55.4 56.1 61.6 65.97 60.74 62.82 67.4 68.3 70.2
15/11/2018 04:37:09 53.86 54 54.52 55.4 56.1 61.6 66.08 60.56 62.82 67.4 68.3 70.2
15/11/2018 04:37:10 53.88 54.01 54.52 55.4 56.1 61.6 66.21 60.51 62.82 67.4 68.3 70.2
15/11/2018 04:37:11 54.17 54.17 54.52 55.4 56.1 61.6 66.07 60.56 62.82 67.4 68.3 70.2
15/11/2018 04:37:12 54.01 54.22 54.52 55.4 56.1 61.6 65.73 60.51 62.82 67.4 68.3 70.2
15/11/2018 04:37:13 53.94 54.1 54.52 55.3 56.1 61.6 65.82 60.29 62.82 67.4 68.3 70.2
15/11/2018 04:37:14 53.99 54.11 54.52 55.3 56.1 61.6 66.13 60.37 62.82 67.3 68.3 70.2
15/11/2018 04:37:15 54.19 54.28 54.52 55.3 56.1 61.6 65.98 60.42 62.82 67.3 68.3 70.2
15/11/2018 04:37:16 53.81 54.11 54.52 55.3 56.1 61.6 66.24 60.59 62.82 67.3 68.3 70.2
15/11/2018 04:37:17 54.09 54.09 54.52 55.3 56.1 61.6 65.89 60.49 62.82 67.3 68.3 70.2
15/11/2018 04:37:18 54.08 54.13 54.52 55.3 56.1 61.6 66.05 60.4 62.82 67.3 68.3 70.2
15/11/2018 04:37:19 53.75 54.1 54.52 55.3 56.1 61.6 66.15 60.46 62.82 67.3 68.3 70.2
15/11/2018 04:37:20 53.97 54.04 54.5 55.3 56.1 61.6 66.3 60.61 62.82 67.3 68.3 70.2
15/11/2018 04:37:21 53.98 54.1 54.48 55.3 56.1 61.6 66.03 60.65 62.82 67.3 68.3 70.2
15/11/2018 04:37:22 53.97 54.14 54.48 55.3 56.1 61.6 65.91 60.48 62.82 67.3 68.3 70.2
15/11/2018 04:37:23 53.83 53.97 54.48 55.3 56.1 61.6 65.92 60.36 62.82 67.3 68.3 70.2
15/11/2018 04:37:24 54.23 54.16 54.48 55.3 56.1 61.6 65.94 60.43 62.82 67.3 68.3 70.2
15/11/2018 04:37:25 54.1 54.28 54.44 55.2 56.1 61.6 66.21 60.48 62.39 67.3 68.3 70.2
15/11/2018 04:37:26 53.81 54.26 54.31 55.2 56.1 61.6 66.13 60.57 61.6 67.3 68.3 70.2
15/11/2018 04:37:27 53.91 54.04 54.31 55.2 56.1 61.6 65.72 60.46 61.6 67.3 68.3 70.2
15/11/2018 04:37:28 54.17 54.2 54.31 55.2 56.1 61.6 66.36 60.57 61.38 67.3 68.3 70.2
15/11/2018 04:37:29 54.01 54.13 54.31 55.2 56.1 61.6 66.21 60.56 61.37 67.3 68.3 70.2
15/11/2018 04:37:30 53.73 54.14 54.29 55.2 56.1 61.6 65.58 60.59 61.01 67.2 68.3 70.2
15/11/2018 04:37:31 53.76 53.97 54.29 55.2 56.1 61.6 65.41 60.15 60.81 67.2 68.3 70.2
15/11/2018 04:37:32 54 54.07 54.29 55.2 56.1 61.6 66.1 60.33 60.81 67.2 68.3 70.2
15/11/2018 04:37:33 54.12 54.09 54.29 55.2 56.1 61.6 66.03 60.4 60.81 67.2 68.2 70.1
15/11/2018 04:37:34 54.13 54.2 54.29 55.2 56.1 61.6 66.29 60.63 60.81 67.2 68.2 70.1
15/11/2018 04:37:35 54.1 54.18 54.28 55.2 56.1 61.6 66.01 60.61 60.81 67.2 68.2 70.1
15/11/2018 04:37:36 53.94 54.17 54.28 55.2 56.1 61.6 66.01 60.55 60.81 67.2 68.2 70.1
15/11/2018 04:37:37 54.42 54.37 54.37 55.2 56.1 61.6 66.51 60.72 60.74 67.2 68.2 70.1
15/11/2018 04:37:38 53.33 54.29 54.37 55.1 56.1 61.6 65.7 60.63 60.72 67.2 68.2 70.1
15/11/2018 04:37:39 54.25 54.17 54.37 55.1 56.1 61.6 66.02 60.43 60.72 67.2 68.2 70.1
15/11/2018 04:37:40 53.91 54.14 54.37 55.1 56.1 61.6 66.33 60.54 60.72 67.2 68.2 70.1
15/11/2018 04:37:41 53.79 54.02 54.37 55.1 56.1 61.6 65.57 60.48 60.72 67.2 68.2 70.1
15/11/2018 04:37:42 53.88 54.01 54.37 55.1 56.1 61.6 65.99 60.36 60.72 67.2 68.2 70.1
15/11/2018 04:37:43 53.91 54.02 54.37 55.1 56.1 61.6 65.62 60.25 60.72 67.2 68.2 70.1
15/11/2018 04:37:44 53.78 53.99 54.37 55.1 56.1 61.6 65.73 60.17 60.72 67.2 68.2 70.1
15/11/2018 04:37:45 54.02 54.1 54.37 55.1 56.1 61.6 65.63 60.23 60.72 67.2 68.2 70.1
15/11/2018 04:37:46 54.14 54.14 54.37 55.1 56.1 61.6 65.76 60.14 60.72 67.2 68.2 70.1
15/11/2018 04:37:47 54.33 54.24 54.37 55.1 56.1 61.6 65.82 60.14 60.72 67.1 68.2 70.1
15/11/2018 04:37:48 53.8 54.19 54.37 55.1 56.1 61.6 65.65 60.15 60.72 67.1 68.2 70.1
15/11/2018 04:37:49 54.26 54.35 54.37 55.1 56.1 61.6 65.93 60.34 60.72 67.1 68.2 70.1
15/11/2018 04:37:50 53.51 54.06 54.37 55 56.1 61.6 65.91 60.25 60.72 67.1 68.2 70.1
15/11/2018 04:37:51 53.8 53.91 54.37 55 56.1 61.6 66.12 60.52 60.72 67.1 68.2 70.1
15/11/2018 04:37:52 54.18 54.13 54.37 55 56.1 61.6 66.39 60.67 60.72 67.1 68.2 70.1
15/11/2018 04:37:53 53.92 54.17 54.37 55 56.1 61.6 66.49 60.88 60.88 67.1 68.2 70.1
15/11/2018 04:37:54 53.99 54.08 54.37 55 56.1 61.6 66.35 60.82 60.88 67.1 68.2 70.1
15/11/2018 04:37:55 53.93 54.12 54.37 55 56.1 61.6 65.74 60.66 60.88 67.1 68.2 70.1
15/11/2018 04:37:56 54.14 54.16 54.37 55 56.1 61.6 66 60.36 60.88 67.1 68.2 70.1
15/11/2018 04:37:57 53.85 54.19 54.37 55 56.1 61.6 66.34 60.65 60.88 67.1 68.2 70.1
15/11/2018 04:37:58 53.8 54.02 54.37 55 56.1 61.6 66.86 60.93 60.93 67.1 68.2 70.1
15/11/2018 04:37:59 53.72 53.92 54.37 55 56.1 61.6 66.26 60.92 60.93 67.1 68.2 70.1
15/11/2018 04:38:00 63.37 62.89 62.89 55 56.1 61.6 70.35 64.36 64.36 67.1 68.2 70.1
15/11/2018 04:38:01 73.81 72.48 72.48 56 56.4 61.5 77.75 70.88 70.88 67.3 68.2 70.1
15/11/2018 04:38:02 54.53 71.33 72.48 56 56.4 61.5 66.1 69.78 70.88 67.3 68.2 70.1
15/11/2018 04:38:03 53.91 67.24 72.48 56 56.4 61.5 66.1 66.31 70.88 67.3 68.2 70.1
15/11/2018 04:38:04 54.3 63.33 72.48 56 56.4 61.5 65.97 63.6 70.88 67.2 68.2 70.1
15/11/2018 04:38:05 53.91 59.87 72.48 56 56.3 61.5 65.93 61.83 70.88 67.2 68.2 70.1
15/11/2018 04:38:06 54 57.14 72.48 56 56.3 61.5 65.99 60.94 70.88 67.2 68.2 70.1
15/11/2018 04:38:07 53.76 55.46 72.48 56 56.3 61.5 65.79 60.5 70.88 67.2 68.2 70.1
15/11/2018 04:38:08 54.15 54.53 72.48 56 56.3 61.5 66.27 60.59 70.88 67.2 68.2 70.1
15/11/2018 04:38:09 54.13 54.32 72.48 56 56.3 61.5 66 60.46 70.88 67.2 68.2 70.1
15/11/2018 04:38:10 54 54.25 72.48 55.9 56.3 61.5 65.94 60.47 70.88 67.2 68.2 70.1
15/11/2018 04:38:11 53.89 54.23 72.48 55.9 56.3 61.5 65.61 60.31 70.88 67.2 68.2 70.1
15/11/2018 04:38:12 53.85 54.02 72.48 55.9 56.3 61.5 65.63 60.31 70.88 67.2 68.2 70.1
15/11/2018 04:38:13 53.73 53.96 72.48 55.9 56.3 61.5 65.44 59.99 70.88 67.2 68.2 70.1
15/11/2018 04:38:14 53.65 53.8 72.48 55.9 56.3 61.5 65.91 60.08 70.88 67.2 68.2 70
15/11/2018 04:38:15 53.96 54 72.48 55.9 56.3 61.5 65.9 60.19 70.88 67.2 68.2 70
15/11/2018 04:38:16 53.85 54.11 72.48 55.9 56.3 61.5 65.83 60.32 70.88 67.2 68.2 70
15/11/2018 04:38:17 53.97 53.97 72.48 55.9 56.3 61.5 65.25 60.15 70.88 67.2 68.2 70
15/11/2018 04:38:18 53.76 54.03 72.48 55.9 56.3 61.5 65.87 60.16 70.88 67.1 68.2 70
15/11/2018 04:38:19 53.95 54.01 72.48 55.9 56.3 61.5 65.86 60.21 70.88 67.1 68.2 70
15/11/2018 04:38:20 53.73 53.99 72.48 55.9 56.3 61.5 65.64 60.24 70.88 67.1 68.2 70
15/11/2018 04:38:21 53.72 53.95 72.48 55.9 56.3 61.4 65.98 60.31 70.88 67.1 68.2 70
15/11/2018 04:38:22 53.65 53.82 72.48 55.9 56.3 61.4 66.22 60.45 70.88 67.1 68.2 70
15/11/2018 04:38:23 53.54 53.81 72.48 55.8 56.3 61.4 65.54 60.42 70.88 67.1 68.2 70
15/11/2018 04:38:24 54.06 53.93 72.48 55.8 56.3 61.4 65.88 60.26 70.88 67.1 68.2 70
15/11/2018 04:38:25 54.07 54.04 72.48 55.8 56.3 61.4 65.65 60.18 70.88 67.1 68.2 70
15/11/2018 04:38:26 54.03 54.11 72.48 55.8 56.3 61.4 65.74 60.14 70.88 67.1 68.2 70
15/11/2018 04:38:27 53.94 54.08 72.48 55.8 56.3 61.4 65.94 60.27 70.88 67.1 68.2 70
15/11/2018 04:38:28 54.17 54.24 72.48 55.8 56.3 61.4 66.01 60.38 70.88 67.1 68.2 70
15/11/2018 04:38:29 53.84 54.11 72.48 55.8 56.3 61.4 65.92 60.46 70.88 67.1 68.2 70
15/11/2018 04:38:30 54.27 54.3 72.48 55.8 56.3 61.4 65.92 60.38 70.88 67 68.2 70
15/11/2018 04:38:31 53.95 54.18 71.33 55.8 56.3 61.4 65.41 60.28 69.78 67 68.2 69.9
15/11/2018 04:38:32 54.01 54.17 67.24 55.8 56.3 61.4 66.19 60.35 66.31 67 68.2 69.9
15/11/2018 04:38:33 53.82 54.07 63.33 55.8 56.3 61.3 65.52 60.32 63.6 67 68.2 69.9
15/11/2018 04:38:34 53.59 53.96 59.87 55.8 56.3 61.3 65.9 60.22 61.83 67 68.2 69.9
15/11/2018 04:38:35 54.22 54.1 57.14 55.8 56.3 61.3 65.8 60.29 60.94 67 68.2 69.9
15/11/2018 04:38:36 53.6 54.03 55.46 55.8 56.3 61.3 65.93 60.21 60.59 67 68.2 69.9
15/11/2018 04:38:37 53.79 53.95 54.53 55.7 56.3 61.3 65.97 60.38 60.59 67 68.2 69.9
15/11/2018 04:38:38 54.16 54.09 54.32 55.7 56.3 61.3 65.42 60.25 60.47 67 68.2 69.9
15/11/2018 04:38:39 53.84 54.04 54.3 55.7 56.3 61.3 65.66 59.99 60.47 67 68.2 69.9
15/11/2018 04:38:40 53.48 54.05 54.3 55.7 56.3 61.3 66.11 60.34 60.46 67 68.2 69.9
15/11/2018 04:38:41 54.19 54.06 54.3 55.7 56.3 61.3 66.23 60.48 60.48 67 68.2 69.9
15/11/2018 04:38:42 53.68 54.02 54.3 55.7 56.3 61.3 65.99 60.48 60.48 67 68.1 69.9
15/11/2018 04:38:43 54.22 54.19 54.3 55.7 56.3 61.3 66.71 60.89 60.89 67 68.1 69.9
15/11/2018 04:38:44 53.56 54.16 54.3 55.7 56.3 61.3 66.4 60.88 60.89 67 68.1 69.9
15/11/2018 04:38:45 54.09 54.09 54.3 55.7 56.3 61.3 66.06 60.69 60.89 67 68.1 69.9
15/11/2018 04:38:46 54.07 54.04 54.3 55.7 56.3 61.3 66.26 60.71 60.89 67 68.1 69.9
15/11/2018 04:38:47 54.27 54.23 54.3 55.7 56.3 61.3 67.07 61.17 61.17 67 68.1 69.9
15/11/2018 04:38:48 54.22 54.33 54.33 55.7 56.3 61.3 66.35 61.18 61.18 67 68.1 69.9
15/11/2018 04:38:49 53.66 54.26 54.33 55.7 56.3 61.3 66.6 61.03 61.18 66.9 68.1 69.9
15/11/2018 04:38:50 53.03 53.9 54.33 55.7 56.3 61.3 65.84 60.81 61.18 66.9 68.1 69.9
15/11/2018 04:38:51 54.2 54.02 54.33 55.6 56.3 61.3 66.31 60.58 61.18 66.9 68.1 69.9
15/11/2018 04:38:52 53.94 54.11 54.33 55.6 56.3 61.3 66.37 60.72 61.18 66.9 68.1 69.9
15/11/2018 04:38:53 53.88 54.21 54.33 55.6 56.3 61.2 66.29 60.83 61.18 66.9 68.1 69.9
15/11/2018 04:38:54 54.48 54.3 54.33 55.6 56.3 61.2 66.46 60.78 61.18 66.9 68.1 69.8
15/11/2018 04:38:55 54.1 54.3 54.33 55.6 56.3 61.2 66.39 60.91 61.18 66.9 68.1 69.8
15/11/2018 04:38:56 54.2 54.35 54.35 55.6 56.3 61.2 66.22 60.67 61.18 66.9 68.1 69.8
15/11/2018 04:38:57 54 54.19 54.35 55.6 56.3 61.2 68.18 61.97 61.97 66.9 68.1 69.8
15/11/2018 04:38:58 53.74 54.11 54.35 55.6 56.3 61.2 66.23 61.95 61.97 66.9 68.1 69.8
15/11/2018 04:38:59 54.1 54.09 54.35 55.6 56.3 61.2 66.4 61.2 61.97 66.9 68.1 69.8
15/11/2018 04:39:00 53.53 54.11 54.35 55.6 56.3 61.2 66.6 60.92 61.97 66.9 68.1 69.8
15/11/2018 04:39:01 53.97 53.92 54.35 55.6 56.3 61.2 66.71 61.17 61.97 66.9 68.1 69.8
15/11/2018 04:39:02 54.11 54.15 54.35 55.6 56.3 61.2 66.28 60.96 61.97 66.9 68.1 69.8
15/11/2018 04:39:03 53.99 54.13 54.35 55.6 56.3 61.2 66.02 60.78 61.97 66.9 68.1 69.8
15/11/2018 04:39:04 54.16 54.18 54.35 55.6 56.3 61.1 68.22 61.82 61.97 66.9 68.1 69.8
15/11/2018 04:39:05 54.22 54.22 54.35 55.6 56.3 61.1 67.29 62.06 62.06 66.9 68.1 69.8
15/11/2018 04:39:06 53.92 54.19 54.35 55.6 56.3 61.1 67.12 61.92 62.06 66.9 68.1 69.8
15/11/2018 04:39:07 53.7 54.11 54.35 55.6 56.3 61 66.78 61.41 62.06 66.9 68.1 69.8
15/11/2018 04:39:08 54.59 54.38 54.38 55.6 56.2 61 66.98 61.36 62.06 66.9 68.1 69.8
15/11/2018 04:39:09 54.13 54.36 54.38 55.6 56.2 61 66.51 61.4 62.06 66.9 68.1 69.8
15/11/2018 04:39:10 54.18 54.42 54.42 55.6 56.2 61 66.45 61.06 62.06 66.9 68.1 69.8
15/11/2018 04:39:11 53.74 54.27 54.42 55.6 56.2 61 66.07 60.83 62.06 66.9 68.1 69.8
15/11/2018 04:39:12 53.95 53.99 54.42 55.6 56.2 61 66.02 60.64 62.06 66.9 68.1 69.8
15/11/2018 04:39:13 54.37 54.27 54.42 55.6 56.2 61 65.94 60.4 62.06 66.8 68.1 69.8
15/11/2018 04:39:14 53.6 54.22 54.42 55.6 56.2 61 66.14 60.47 62.06 66.8 68.1 69.8
15/11/2018 04:39:15 54.32 54.16 54.42 55.5 56.2 61 66.25 60.55 62.06 66.8 68.1 69.8
15/11/2018 04:39:16 53.7 54.15 54.42 55.5 56.2 61 65.76 60.54 62.06 66.8 68.1 69.8
15/11/2018 04:39:17 53.66 53.92 54.42 55.5 56.2 61 65.81 60.33 62.06 66.8 68.1 69.8
15/11/2018 04:39:18 53.42 53.85 54.42 55.5 56.2 61 65.87 60.32 62.06 66.8 68.1 69.8
15/11/2018 04:39:19 53.75 53.81 54.42 55.5 56.2 61 65.78 60.25 62.06 66.8 68.1 69.8
15/11/2018 04:39:20 53.73 53.75 54.42 55.5 56.2 61 65.8 60.17 62.06 66.8 68.1 69.8
15/11/2018 04:39:21 53.96 53.92 54.42 55.5 56.2 61 65.83 60.21 62.06 66.8 68.1 69.8
15/11/2018 04:39:22 53.78 54.05 54.42 55.5 56.2 61 66.02 60.39 62.06 66.8 68.1 69.8
15/11/2018 04:39:23 54.03 53.99 54.42 55.5 56.2 61 65.67 60.36 62.06 66.8 68.1 69.8
15/11/2018 04:39:24 53.78 54.1 54.42 55.5 56.2 61 65.69 60.09 62.06 66.8 68.1 69.8
15/11/2018 04:39:25 53.85 54.08 54.42 55.5 56.2 61 65.96 60.29 62.06 66.8 68.1 69.8
15/11/2018 04:39:26 53.69 53.86 54.42 55.5 56.2 61 65.52 60.14 62.06 66.8 68.1 69.8
15/11/2018 04:39:27 53.77 53.83 54.42 55.5 56.2 61 65.43 60.04 62.06 66.7 68.1 69.8
15/11/2018 04:39:28 54 53.94 54.42 55.5 56.2 61 65.84 60.06 62.06 66.7 68.1 69.8
15/11/2018 04:39:29 53.72 53.94 54.42 55.5 56.2 61 65.61 60.1 62.06 66.7 68.1 69.8
15/11/2018 04:39:30 53.76 54.01 54.42 55.5 56.2 61 65.82 60.14 62.06 66.7 68.1 69.8
15/11/2018 04:39:31 53.77 53.83 54.42 55.5 56.2 61 65.88 60.25 62.06 66.7 68.1 69.8
15/11/2018 04:39:32 53.85 53.88 54.42 55.5 56.2 61 65.66 60.18 62.06 66.7 68 69.8
15/11/2018 04:39:33 54.08 54.09 54.42 55.5 56.2 61 65.99 60.29 62.06 66.7 68 69.8
15/11/2018 04:39:34 53.62 54.02 54.42 55.5 56.2 61 65.84 60.35 62.06 66.7 68 69.8
15/11/2018 04:39:35 53.85 53.9 54.42 55.5 56.2 61 66.06 60.35 61.92 66.7 68 69.8
15/11/2018 04:39:36 54.01 54.03 54.42 55.4 56.2 61 65.81 60.21 61.41 66.7 68 69.8
15/11/2018 04:39:37 53.43 53.95 54.42 55.4 56.2 61 66.05 60.44 61.4 66.7 68 69.8
15/11/2018 04:39:38 54.18 54.07 54.42 55.4 56.2 61 66.02 60.41 61.4 66.7 68 69.8
15/11/2018 04:39:39 53.89 54.01 54.42 55.4 56.2 61 65.59 60.33 61.06 66.7 68 69.8
15/11/2018 04:39:40 53.82 54.08 54.27 55.4 56.2 61 65.88 60.22 60.83 66.7 68 69.8
15/11/2018 04:39:41 53.71 53.89 54.27 55.4 56.2 61 65.54 60.14 60.64 66.7 68 69.8
15/11/2018 04:39:42 53.75 53.94 54.27 55.4 56.2 61 65.88 60.17 60.55 66.7 68 69.7
15/11/2018 04:39:43 54.17 54.05 54.22 55.4 56.2 61 66.44 60.55 60.55 66.7 68 69.7
15/11/2018 04:39:44 53.76 54.06 54.16 55.4 56.2 61 65.82 60.56 60.56 66.7 68 69.7
15/11/2018 04:39:45 53.7 53.97 54.15 55.4 56.2 61 66.18 60.44 60.56 66.7 68 69.7
15/11/2018 04:39:46 54.19 54.15 54.15 55.4 56.2 61 66.33 60.7 60.7 66.7 68 69.7
15/11/2018 04:39:47 53.86 54.06 54.15 55.4 56.2 61 65.61 60.59 60.7 66.6 68 69.7
15/11/2018 04:39:48 53.76 54.05 54.15 55.4 56.2 61 66.32 60.51 60.7 66.6 68 69.7
15/11/2018 04:39:49 54.01 54.01 54.15 55.4 56.2 61 66.12 60.61 60.7 66.6 68 69.7
15/11/2018 04:39:50 53.88 54.05 54.15 55.4 56.2 61 65.98 60.48 60.7 66.6 68 69.7
15/11/2018 04:39:51 53.66 53.94 54.15 55.4 56.2 61 66.45 60.71 60.71 66.6 68 69.7
15/11/2018 04:39:52 54.35 54.16 54.16 55.4 56.2 61 67.32 61.31 61.31 66.6 68 69.7
15/11/2018 04:39:53 54.16 54.21 54.21 55.4 56.2 61 66.99 61.51 61.51 66.6 68 69.7
15/11/2018 04:39:54 54.08 54.26 54.26 55.4 56.2 61 66.57 61.31 61.51 66.6 68 69.7
15/11/2018 04:39:55 53.96 54.33 54.33 55.4 56.2 61 66.11 60.95 61.51 66.6 68 69.7
15/11/2018 04:39:56 53.66 54 54.33 55.4 56.2 61 65.91 60.64 61.51 66.6 68 69.7
15/11/2018 04:39:57 54.1 54.02 54.33 55.4 56.2 61 65.87 60.37 61.51 66.6 68 69.7
15/11/2018 04:39:58 53.86 54.1 54.33 55.3 56.2 61 66.2 60.5 61.51 66.6 68 69.7
15/11/2018 04:39:59 54.05 54.05 54.33 55.4 56.2 61 66.01 60.46 61.51 66.6 68 69.7
15/11/2018 04:40:00 54.38 54.34 54.34 55.4 56.2 61 66.17 60.52 61.51 66.6 68 69.7
15/11/2018 04:40:01 53.66 54.28 54.34 55.4 56.2 61 66.08 60.49 61.51 66.6 68 69.7
15/11/2018 04:40:02 53.8 53.96 54.34 55.4 56.2 61 65.63 60.49 61.51 66.6 68 69.7
15/11/2018 04:40:03 53.61 53.97 54.34 55.4 56.2 61 65.53 60.16 61.51 66.6 68 69.7
15/11/2018 04:40:04 54.28 54.22 54.34 55.4 56.2 61 65.98 60.28 61.51 66.6 68 69.7
15/11/2018 04:40:05 54.04 54.24 54.34 55.4 56.2 61 65.87 60.4 61.51 66.6 68 69.7
15/11/2018 04:40:06 53.7 54.04 54.34 55.4 56.2 61 65.9 60.28 61.51 66.6 68 69.7
15/11/2018 04:40:07 53.84 53.96 54.34 55.4 56.2 61 65.5 60.36 61.51 66.6 68 69.7
15/11/2018 04:40:08 54.3 54.16 54.34 55.4 56.2 61 66.36 60.42 61.51 66.6 68 69.7
15/11/2018 04:40:09 54.01 54.24 54.34 55.4 56.1 61 66.29 60.56 61.51 66.6 68 69.7
15/11/2018 04:40:10 55.09 55.2 55.2 55.4 56.1 61 65.99 60.55 61.51 66.6 68 69.7
15/11/2018 04:40:11 53.67 54.56 55.2 55.4 56.1 61 66 60.49 61.51 66.6 68 69.7
15/11/2018 04:40:12 54.02 54.15 55.2 55.4 56.1 61 66.34 60.6 61.51 66.6 68 69.7
15/11/2018 04:40:13 53.85 54.05 55.2 55.4 56.1 61 65.96 60.63 61.51 66.6 68 69.7
15/11/2018 04:40:14 53.8 54.1 55.2 55.4 56.1 61 66.85 61.01 61.51 66.6 68 69.7
15/11/2018 04:40:15 54.79 54.49 55.2 55.4 56.1 61 66.42 61.07 61.51 66.6 68 69.7
15/11/2018 04:40:16 55.31 55.01 55.2 55.4 56.1 61 66.16 60.84 61.51 66.6 68 69.7
15/11/2018 04:40:17 55.19 55.22 55.22 55.4 56.1 61 66.23 60.76 61.51 66.6 68 69.6
15/11/2018 04:40:18 54.62 55.11 55.22 55.4 56.1 61 66.89 61.07 61.51 66.6 67.9 69.6
15/11/2018 04:40:19 54.58 54.88 55.22 55.4 56.1 60.9 66.26 61.03 61.51 66.6 67.9 69.6
15/11/2018 04:40:20 54.83 54.8 55.22 55.4 56.1 60.9 66.44 60.88 61.51 66.6 67.9 69.6
15/11/2018 04:40:21 54.48 54.87 55.22 55.4 56.1 60.9 66.26 60.72 61.51 66.6 67.9 69.6
15/11/2018 04:40:22 54.66 54.76 55.22 55.4 56.1 60.9 66.48 60.82 61.51 66.6 67.9 69.6
15/11/2018 04:40:23 54.79 54.85 55.22 55.4 56.1 60.9 66.46 60.8 61.31 66.6 67.9 69.6
15/11/2018 04:40:24 54.73 54.82 55.22 55.4 56.1 60.9 66.63 60.91 61.07 66.6 67.9 69.6
15/11/2018 04:40:25 54.46 54.76 55.22 55.4 56.1 60.9 66.53 60.98 61.07 66.6 67.9 69.6
15/11/2018 04:40:26 54.86 54.82 55.22 55.4 56.1 60.9 66.66 61.01 61.07 66.6 67.9 69.6
15/11/2018 04:40:27 54.7 54.8 55.22 55.4 56.1 60.9 66.35 61.05 61.07 66.6 67.9 69.6
15/11/2018 04:40:28 54.79 54.85 55.22 55.4 56.1 60.9 66.35 60.83 61.07 66.6 67.9 69.6
15/11/2018 04:40:29 55.19 55.11 55.22 55.4 56.1 60.9 66.44 60.83 61.07 66.6 67.9 69.6
15/11/2018 04:40:30 54.48 54.97 55.22 55.4 56.1 60.9 66.36 60.8 61.07 66.6 67.9 69.6
15/11/2018 04:40:31 54.94 54.93 55.22 55.4 56.1 60.9 66.75 60.97 61.07 66.6 67.9 69.6
15/11/2018 04:40:32 54.37 54.9 55.22 55.4 56.1 60.9 66.19 60.95 61.07 66.6 67.9 69.6
15/11/2018 04:40:33 54.81 54.77 55.22 55.4 56.1 60.9 66.15 60.74 61.07 66.6 67.9 69.6
15/11/2018 04:40:34 54.64 54.87 55.22 55.4 56.1 60.9 66.97 61.1 61.1 66.6 67.9 69.6
15/11/2018 04:40:35 54.83 54.79 55.22 55.4 56.1 60.9 66.44 61.06 61.1 66.6 67.9 69.6
15/11/2018 04:40:36 54.39 54.84 55.22 55.4 56.1 60.9 66.26 60.99 61.1 66.6 67.9 69.6
15/11/2018 04:40:37 54.91 54.81 55.22 55.4 56.1 60.9 66.2 60.72 61.1 66.6 67.9 69.6
15/11/2018 04:40:38 54.76 54.93 55.22 55.4 56.1 60.9 66.02 60.68 61.1 66.6 67.9 69.6
15/11/2018 04:40:39 54.65 54.8 55.22 55.4 56.1 60.9 66.08 60.54 61.1 66.6 67.9 69.6
15/11/2018 04:40:40 54.5 54.76 55.22 55.4 56.1 60.9 66.28 60.55 61.1 66.6 67.9 69.6
15/11/2018 04:40:41 54.48 54.64 55.22 55.4 56.1 60.9 66.11 60.64 61.1 66.6 67.9 69.6
15/11/2018 04:40:42 54.19 54.57 55.22 55.3 56.1 60.9 66.43 60.75 61.1 66.6 67.9 69.6
15/11/2018 04:40:43 54.48 54.45 55.22 55.3 56.1 60.9 66.02 60.58 61.1 66.6 67.9 69.6
15/11/2018 04:40:44 55.57 55.34 55.34 55.3 56.1 60.9 66.54 60.71 61.1 66.6 67.9 69.6
15/11/2018 04:40:45 55.13 55.49 55.49 55.3 56.1 60.9 66.34 60.74 61.1 66.6 67.9 69.6
15/11/2018 04:40:46 54.5 55.19 55.49 55.3 56.1 60.9 66 60.75 61.1 66.6 67.9 69.6
15/11/2018 04:40:47 54.65 54.84 55.49 55.3 56.1 60.9 66.18 60.55 61.1 66.6 67.9 69.6
15/11/2018 04:40:48 53.92 54.73 55.49 55.3 56.1 60.9 65.58 60.54 61.1 66.6 67.9 69.6
15/11/2018 04:40:49 53.93 54.26 55.49 55.3 56.1 60.9 66.17 60.46 61.1 66.6 67.9 69.6
15/11/2018 04:40:50 53.42 54.16 55.49 55.3 56.1 60.9 65.85 60.4 61.1 66.5 67.9 69.6
15/11/2018 04:40:51 53.89 53.91 55.49 55.3 56.1 60.9 66.23 60.41 61.1 66.5 67.9 69.6
15/11/2018 04:40:52 54.55 54.34 55.49 55.3 56.1 60.9 65.74 60.47 61.1 66.5 67.9 69.6
15/11/2018 04:40:53 53.96 54.43 55.49 55.3 56.1 60.9 66.01 60.43 61.1 66.5 67.9 69.6
15/11/2018 04:40:54 54.16 54.28 55.49 55.3 56.1 60.9 66.15 60.39 61.1 66.5 67.9 69.6
15/11/2018 04:40:55 54.41 54.41 55.49 55.3 56.1 60.9 66.13 60.51 61.1 66.5 67.9 69.6
15/11/2018 04:40:56 53.9 54.31 55.49 55.3 56.1 60.9 65.73 60.39 61.1 66.5 67.9 69.6
15/11/2018 04:40:57 53.85 54.07 55.49 55.3 56.1 60.9 66.05 60.36 61.1 66.5 67.9 69.6
15/11/2018 04:40:58 53.88 54.13 55.49 55.3 56.1 60.9 66.17 60.48 61.1 66.5 67.9 69.6
15/11/2018 04:40:59 53.75 53.91 55.49 55.3 56.1 60.9 66.7 60.88 61.1 66.5 67.9 69.6
15/11/2018 04:41:00 53.84 53.95 55.49 55.3 56.1 60.9 66.17 60.93 61.1 66.5 67.9 69.6
15/11/2018 04:41:01 54.31 54.19 55.49 55.3 56.1 60.9 66.25 60.68 61.1 66.5 67.9 69.6
15/11/2018 04:41:02 53.75 54.13 55.49 55.3 56.1 60.9 65.97 60.69 61.1 66.5 67.9 69.6
15/11/2018 04:41:03 53.98 54.09 55.49 55.3 56.1 60.9 65.87 60.46 61.1 66.5 67.9 69.6
15/11/2018 04:41:04 54.11 54.12 55.49 55.3 56.1 60.9 66.19 60.51 61.06 66.5 67.8 69.6
15/11/2018 04:41:05 54.17 54.21 55.49 55.3 56.1 60.9 66.21 60.58 60.99 66.5 67.8 69.6
15/11/2018 04:41:06 53.98 54.2 55.49 55.3 56.1 60.9 66.7 60.88 60.93 66.5 67.8 69.6
15/11/2018 04:41:07 53.91 54.05 55.49 55.3 56.1 60.9 66.31 60.9 60.93 66.5 67.8 69.6
15/11/2018 04:41:08 54.05 54.22 55.49 55.3 56.1 60.9 66.47 60.94 60.94 66.5 67.8 69.6
15/11/2018 04:41:09 53.7 54.01 55.49 55.3 56.1 60.9 66.09 60.66 60.94 66.5 67.8 69.6
15/11/2018 04:41:10 53.57 53.77 55.49 55.3 56 60.9 66.29 60.6 60.94 66.5 67.8 69.6
15/11/2018 04:41:11 53.75 53.83 55.49 55.3 56 60.8 66.28 60.68 60.94 66.5 67.8 69.6
15/11/2018 04:41:12 53.91 53.89 55.49 55.3 56 60.8 66.53 60.88 60.94 66.5 67.8 69.5
15/11/2018 04:41:13 54.05 54.04 55.49 55.3 56 60.8 66.33 60.78 60.94 66.5 67.8 69.5
15/11/2018 04:41:14 53.9 54.08 55.49 55.3 56 60.8 65.96 60.76 60.94 66.5 67.8 69.5
15/11/2018 04:41:15 54.14 54.29 55.19 55.3 56 60.8 66.21 60.56 60.94 66.5 67.8 69.5
15/11/2018 04:41:16 54.06 54.24 54.84 55.3 56 60.8 66.44 60.7 60.94 66.5 67.8 69.5
15/11/2018 04:41:17 54.02 54.22 54.73 55.3 56 60.8 66.42 60.88 60.94 66.5 67.8 69.5
15/11/2018 04:41:18 54.15 54.22 54.43 55.3 56 60.8 66.05 60.7 60.94 66.5 67.8 69.5
15/11/2018 04:41:19 53.69 54.1 54.43 55.3 56 60.8 66.46 60.73 60.94 66.5 67.8 69.5
15/11/2018 04:41:20 53.83 53.92 54.43 55.3 56 60.8 65.95 60.6 60.94 66.5 67.8 69.5
15/11/2018 04:41:21 53.92 54.03 54.43 55.3 56 60.5 66.24 60.54 60.94 66.5 67.8 69.5
15/11/2018 04:41:22 54.04 54.09 54.43 55.3 56 60.4 66.16 60.68 60.94 66.4 67.8 69.5
15/11/2018 04:41:23 54.09 54.21 54.41 55.3 56 60.4 66.48 60.72 60.94 66.4 67.8 69.5
15/11/2018 04:41:24 53.89 54.18 54.41 55.3 56 60.4 66.28 60.79 60.94 66.4 67.8 69.5
15/11/2018 04:41:25 53.89 54.12 54.31 55.3 56 60.4 66.28 60.78 60.94 66.4 67.8 69.5
15/11/2018 04:41:26 53.96 54.04 54.29 55.3 56 60.4 66.3 60.69 60.94 66.4 67.8 69.5
15/11/2018 04:41:27 53.8 53.97 54.29 55.3 56 60.4 66.19 60.72 60.94 66.4 67.8 69.5
15/11/2018 04:41:28 54 54.2 54.29 55.3 56 60.4 66.6 60.86 60.94 66.4 67.8 69.4
15/11/2018 04:41:29 54.07 54.07 54.29 55.3 56 60.4 66.59 60.92 60.94 66.4 67.8 69.4
15/11/2018 04:41:30 54.23 54.28 54.29 55.3 56 60.3 66.27 60.82 60.94 66.4 67.8 69.4
15/11/2018 04:41:31 54 54.26 54.29 55.3 56 60.3 66.64 60.91 60.94 66.4 67.8 69.4
15/11/2018 04:41:32 54.14 54.29 54.29 55.3 56 60.3 66.37 60.93 60.94 66.4 67.8 69.4
15/11/2018 04:41:33 53.91 54.13 54.29 55.3 56 60.3 66.29 60.78 60.94 66.4 67.8 69.4
15/11/2018 04:41:34 54.15 54.29 54.29 55.3 56 60.3 66.34 60.71 60.94 66.4 67.8 69.4
15/11/2018 04:41:35 54.07 54.21 54.29 55.3 56 60.3 66.31 60.82 60.94 66.4 67.8 69.4
15/11/2018 04:41:36 53.82 54.08 54.29 55.3 56 60.3 66.29 60.75 60.94 66.4 67.8 69.4
15/11/2018 04:41:37 54.25 54.21 54.29 55.3 56 60.3 66.56 60.83 60.94 66.4 67.8 69.4
15/11/2018 04:41:38 53.53 54.17 54.29 55.3 56 60.3 66.09 60.79 60.93 66.4 67.8 69.4
15/11/2018 04:41:39 54.21 54.11 54.29 55.3 56 60.3 66.55 60.8 60.93 66.4 67.8 69.4
15/11/2018 04:41:40 54.28 54.25 54.29 55.3 56 60.3 66.28 60.86 60.93 66.4 67.8 69.4
15/11/2018 04:41:41 54.15 54.22 54.29 55.3 56 60.3 66.88 61.02 61.02 66.4 67.7 69.4
15/11/2018 04:41:42 54.12 54.31 54.31 55.3 56 60.3 66.41 61.08 61.08 66.4 67.7 69.4
15/11/2018 04:41:43 54.02 54.43 54.43 55.3 56 60.3 66.47 60.98 61.08 66.4 67.7 69.4
15/11/2018 04:41:44 53.79 54.12 54.43 55.3 56 60.3 66.03 60.8 61.08 66.4 67.7 69.4
15/11/2018 04:41:45 53.83 54.09 54.43 55.3 56 60.3 66.45 60.8 61.08 66.4 67.7 69.4
15/11/2018 04:41:46 54.05 54.03 54.43 55.3 56 60.3 66.52 60.82 61.08 66.4 67.7 69.4
15/11/2018 04:41:47 53.85 54.04 54.43 55.3 55.9 60.3 66.1 60.85 61.08 66.4 67.7 69.4
15/11/2018 04:41:48 53.8 54 54.43 55.3 55.9 60.2 66.42 60.72 61.08 66.4 67.7 69.4
15/11/2018 04:41:49 53.95 53.96 54.43 55.3 55.9 60.2 66.53 60.88 61.08 66.4 67.7 69.4
15/11/2018 04:41:50 54.31 54.2 54.43 55.3 55.9 60.2 66.38 60.86 61.08 66.4 67.7 69.3
15/11/2018 04:41:51 53.78 54.24 54.43 55.3 55.9 60.2 66.78 60.96 61.08 66.4 67.7 69.3
15/11/2018 04:41:52 53.85 54.05 54.43 55.3 55.9 60.2 66.69 61.07 61.08 66.4 67.7 69.3
15/11/2018 04:41:53 54.11 54.13 54.43 55.3 55.9 60.2 66.57 61.03 61.08 66.4 67.7 69.3
15/11/2018 04:41:54 54.24 54.29 54.43 55.3 55.9 60.2 66.67 61.06 61.08 66.4 67.7 69.3
15/11/2018 04:41:55 54.14 54.31 54.43 55.3 55.9 60.2 65.98 60.97 61.08 66.4 67.7 69.3
15/11/2018 04:41:56 53.68 54.24 54.43 55.3 55.9 60.2 66.34 60.72 61.08 66.4 67.7 69.3
15/11/2018 04:41:57 54.25 54.12 54.43 55.3 55.9 60.1 66.78 61.03 61.08 66.4 67.7 69.3
15/11/2018 04:41:58 54.14 54.22 54.43 55.3 55.9 60.1 66.33 60.93 61.08 66.4 67.7 69.3
15/11/2018 04:41:59 54.47 54.44 54.44 55.3 55.9 60.1 66.62 60.93 61.08 66.4 67.7 69.3
15/11/2018 04:42:00 53.69 54.39 54.44 55.3 55.9 60.1 66.54 60.98 61.08 66.4 67.7 69.3
15/11/2018 04:42:01 53.94 54.05 54.44 55.3 55.9 60.1 66.17 60.94 61.08 66.4 67.7 69.3
15/11/2018 04:42:02 53.84 54.05 54.44 55.3 55.9 60.1 66.09 60.66 61.08 66.4 67.7 69.3
15/11/2018 04:42:03 54.35 54.24 54.44 55.3 55.9 60.1 66.46 60.72 61.08 66.4 67.7 69.3
15/11/2018 04:42:04 54.43 54.4 54.44 55.3 55.9 60.1 66.56 60.86 61.08 66.4 67.7 69.3
15/11/2018 04:42:05 53.82 54.4 54.44 55.3 55.9 60.1 66.56 60.99 61.08 66.4 67.7 69.3
15/11/2018 04:42:06 54.21 54.33 54.44 55.3 55.9 60 66.45 60.88 61.08 66.4 67.7 69.3
15/11/2018 04:42:07 54.19 54.33 54.44 55.3 55.9 60 66.06 60.86 61.08 66.4 67.7 69.3
15/11/2018 04:42:08 53.86 54.11 54.44 55.3 55.9 60 66.53 60.76 61.08 66.4 67.7 69.3
15/11/2018 04:42:09 53.83 54.07 54.44 55.3 55.9 60 66.58 60.88 61.08 66.4 67.7 69.3
15/11/2018 04:42:10 53.72 53.97 54.44 55.3 55.9 60 66.29 60.87 61.08 66.4 67.7 69.3
15/11/2018 04:42:11 54.01 54.04 54.44 55.3 55.9 60 66.5 60.89 61.08 66.4 67.7 69.3
15/11/2018 04:42:12 53.75 54.05 54.44 55.3 55.9 60 68.37 62.2 62.2 66.4 67.7 69.3
15/11/2018 04:42:13 53.84 53.96 54.44 55.3 55.9 60 66.86 62.22 62.22 66.4 67.7 69.3
15/11/2018 04:42:14 53.72 53.93 54.44 55.3 55.9 60 66.47 61.57 62.22 66.4 67.7 69.3
15/11/2018 04:42:15 53.87 53.95 54.44 55.3 55.9 60 65.97 60.97 62.22 66.4 67.6 69.3
15/11/2018 04:42:16 53.73 53.88 54.44 55.3 55.9 60 65.85 60.51 62.22 66.4 67.6 69.3
15/11/2018 04:42:17 53.72 53.91 54.44 55.3 55.9 60 65.56 60.33 62.22 66.4 67.6 69.3
15/11/2018 04:42:18 54.1 54.04 54.44 55.3 55.9 60 65.99 60.28 62.22 66.4 67.6 69.3
15/11/2018 04:42:19 53.64 54.04 54.44 55.3 55.9 60 65.88 60.33 62.22 66.4 67.6 69.3
15/11/2018 04:42:20 54.07 54.06 54.44 55.3 55.9 60 66.31 60.55 62.22 66.4 67.6 69.3
15/11/2018 04:42:21 54.06 54.15 54.44 55.3 55.8 60 66.32 60.59 62.22 66.4 67.6 69.3
15/11/2018 04:42:22 54.01 54.11 54.44 55.3 55.8 60 66.02 60.6 62.22 66.4 67.6 69.3
15/11/2018 04:42:23 53.91 54.19 54.44 55.3 55.8 60 66.76 60.89 62.22 66.4 67.6 69.3
15/11/2018 04:42:24 53.64 53.94 54.44 55.3 55.8 60 66.19 60.83 62.22 66.4 67.6 69.3
15/11/2018 04:42:25 53.76 53.9 54.44 55.3 55.8 60 66.24 60.66 62.22 66.4 67.6 69.3
15/11/2018 04:42:26 53.92 53.91 54.44 55.3 55.8 60 66.18 60.64 62.22 66.4 67.6 69.3
15/11/2018 04:42:27 53.77 53.98 54.44 55.3 55.8 60 66.54 60.86 62.22 66.4 67.6 69.3
15/11/2018 04:42:28 53.96 54.04 54.44 55.3 55.8 60 66.17 60.75 62.22 66.4 67.6 69.3
15/11/2018 04:42:29 54.16 54.2 54.4 55.3 55.8 60 66.18 60.62 62.22 66.4 67.6 69.3
15/11/2018 04:42:30 54.1 54.26 54.4 55.3 55.8 60 66.74 60.85 62.22 66.4 67.6 69.3
15/11/2018 04:42:31 54.01 54.11 54.4 55.3 55.8 60 65.84 60.85 62.22 66.4 67.6 69.3
15/11/2018 04:42:32 54.37 54.37 54.4 55.3 55.8 60 66.66 60.81 62.22 66.4 67.6 69.3
15/11/2018 04:42:33 55.16 54.88 54.88 55.3 55.8 60 67.22 61.34 62.22 66.4 67.6 69.3
15/11/2018 04:42:34 55.11 55.12 55.12 55.3 55.8 60 67.36 61.65 62.22 66.4 67.6 69.3
15/11/2018 04:42:35 55.63 55.47 55.47 55.3 55.8 60 68.24 62.31 62.31 66.4 67.6 69.3
15/11/2018 04:42:36 55.33 55.56 55.56 55.3 55.8 60 67.46 62.33 62.33 66.4 67.6 69.3
15/11/2018 04:42:37 55.52 55.59 55.59 55.3 55.8 60 67.51 62.1 62.33 66.4 67.6 69.3
15/11/2018 04:42:38 55.57 55.67 55.67 55.3 55.8 60 67.62 62.06 62.33 66.5 67.6 69.3
15/11/2018 04:42:39 55.48 55.59 55.67 55.3 55.8 60 67.52 62.01 62.33 66.5 67.6 69.3
15/11/2018 04:42:40 55.56 55.6 55.67 55.3 55.8 60 67.89 62.1 62.33 66.5 67.6 69.3
15/11/2018 04:42:41 55.61 55.69 55.69 55.4 55.8 60 68.34 62.49 62.49 66.5 67.6 69.3
15/11/2018 04:42:42 55.47 55.7 55.7 55.4 55.8 60 67.7 62.45 62.49 66.5 67.6 69.3
15/11/2018 04:42:43 55.68 55.79 55.79 55.4 55.8 60 67.53 62.27 62.49 66.5 67.6 69.3
15/11/2018 04:42:44 55.24 55.63 55.79 55.4 55.8 60 67.87 62.24 62.49 66.5 67.6 69.3
15/11/2018 04:42:45 55.23 55.39 55.79 55.4 55.8 60 67.71 62.1 62.49 66.5 67.6 69.3
15/11/2018 04:42:46 55.75 55.63 55.79 55.4 55.8 60 68.1 62.43 62.49 66.5 67.6 69.3
15/11/2018 04:42:47 55.59 55.81 55.81 55.4 55.8 60 67.53 62.27 62.49 66.5 67.6 69.3
15/11/2018 04:42:48 55.38 55.62 55.81 55.4 55.8 60 67.91 62.14 62.49 66.5 67.6 69.3
15/11/2018 04:42:49 55.26 55.47 55.81 55.4 55.8 60 67.9 62.25 62.49 66.5 67.5 69.3
15/11/2018 04:42:50 55.51 55.55 55.81 55.4 55.8 60 68.31 62.57 62.57 66.5 67.5 69.3
15/11/2018 04:42:51 55.36 55.51 55.81 55.4 55.8 60 67.61 62.38 62.57 66.5 67.5 69.3
15/11/2018 04:42:52 55.61 55.58 55.81 55.4 55.8 60 68.2 62.35 62.57 66.6 67.5 69.3
15/11/2018 04:42:53 55.3 55.56 55.81 55.4 55.8 60 67.44 62.35 62.57 66.6 67.5 69.3
15/11/2018 04:42:54 55.34 55.52 55.81 55.4 55.8 60 68 62.27 62.57 66.6 67.5 69.3
15/11/2018 04:42:55 55.41 55.53 55.81 55.4 55.8 60 67.37 62.24 62.57 66.6 67.5 69.3
15/11/2018 04:42:56 55.18 55.5 55.81 55.4 55.8 60 67.91 62.2 62.57 66.6 67.5 69.3
15/11/2018 04:42:57 55.67 55.51 55.81 55.4 55.8 60 67.57 62.19 62.57 66.6 67.5 69.3
15/11/2018 04:42:58 55.21 55.41 55.81 55.4 55.8 60 67.68 62.12 62.57 66.6 67.5 69.3
15/11/2018 04:42:59 55.78 55.67 55.81 55.4 55.8 60 67.71 62.04 62.57 66.6 67.5 69.3
15/11/2018 04:43:00 55.16 55.64 55.81 55.4 55.8 60 67.85 62.23 62.57 66.6 67.5 69.3
15/11/2018 04:43:01 55.32 55.44 55.81 54.2 55.8 60 67.65 62.16 62.57 66.4 67.5 69.3
15/11/2018 04:43:02 55.45 55.55 55.81 54.2 55.8 60 67.66 62.14 62.57 66.4 67.5 69.3
15/11/2018 04:43:03 55.28 55.44 55.81 54.2 55.8 60 68.33 62.45 62.57 66.4 67.5 69.2
15/11/2018 04:43:04 55.52 55.57 55.81 54.2 55.8 60 68.04 62.53 62.57 66.4 67.5 69.2
15/11/2018 04:43:05 55.33 55.57 55.81 54.2 55.8 60 67.4 62.29 62.57 66.4 67.5 69.2
15/11/2018 04:43:06 55.47 55.54 55.81 54.2 55.8 60 67.62 62.26 62.57 66.4 67.5 69.2
15/11/2018 04:43:07 55.27 55.47 55.81 54.2 55.8 60 67.95 62.2 62.57 66.4 67.5 69.2
15/11/2018 04:43:08 55.69 55.64 55.81 54.2 55.8 60 67.53 62.2 62.57 66.4 67.5 69.2
15/11/2018 04:43:09 55.31 55.57 55.81 54.3 55.7 60 67.59 62 62.57 66.5 67.5 69.2
15/11/2018 04:43:10 55.93 55.82 55.82 54.3 55.7 60 67.87 62.14 62.57 66.5 67.5 69.2
15/11/2018 04:43:11 55.32 55.72 55.82 54.3 55.7 60 67.34 62.11 62.57 66.5 67.5 69.2
15/11/2018 04:43:12 55.13 55.47 55.82 54.3 55.7 60 67.37 61.88 62.57 66.5 67.5 69.2
15/11/2018 04:43:13 55.18 55.32 55.82 54.3 55.7 60 67.59 61.9 62.57 66.5 67.5 69.2
15/11/2018 04:43:14 55.55 55.46 55.82 54.3 55.7 60 67.92 62.25 62.57 66.5 67.5 69.2
15/11/2018 04:43:15 55.64 55.62 55.82 54.3 55.7 60 68.06 62.49 62.57 66.5 67.5 69.2
15/11/2018 04:43:16 55.55 55.65 55.82 54.3 55.7 60 67.58 62.24 62.57 66.5 67.5 69.2
15/11/2018 04:43:17 55.42 55.58 55.82 54.3 55.7 60 67.61 62.05 62.57 66.5 67.5 69.2
15/11/2018 04:43:18 55.51 55.6 55.82 54.3 55.7 60 67.8 62.17 62.57 66.5 67.5 69.2
15/11/2018 04:43:19 55.68 55.78 55.82 54.3 55.7 60 67.96 62.33 62.57 66.5 67.5 69.2
15/11/2018 04:43:20 55.67 55.76 55.82 54.3 55.7 60 67.63 62.24 62.53 66.5 67.5 69.2
15/11/2018 04:43:21 55.31 55.71 55.82 54.3 55.7 60 67.44 62.12 62.53 66.5 67.5 69.2
15/11/2018 04:43:22 55.31 55.48 55.82 54.3 55.7 60 67.57 61.94 62.53 66.5 67.5 69.2
15/11/2018 04:43:23 55.2 55.43 55.82 54.3 55.7 60 67.22 61.85 62.53 66.5 67.5 69.2
15/11/2018 04:43:24 55.67 55.66 55.82 54.3 55.7 60 67.8 62.02 62.53 66.6 67.5 69.2
15/11/2018 04:43:25 55.61 55.63 55.82 54.3 55.7 60 67.84 62.1 62.53 66.6 67.5 69.2
15/11/2018 04:43:26 55.42 55.63 55.82 54.4 55.7 60 67.82 62.19 62.53 66.6 67.5 69.2
15/11/2018 04:43:27 55.59 55.62 55.82 54.4 55.7 60 67.75 62.19 62.53 66.6 67.5 69.2
15/11/2018 04:43:28 55.44 55.61 55.82 54.4 55.7 60 67.86 62.28 62.53 66.6 67.5 69.2
15/11/2018 04:43:29 55.44 55.61 55.82 54.4 55.7 60 67.65 62.17 62.53 66.6 67.5 69.2
15/11/2018 04:43:30 55.66 55.65 55.82 54.4 55.7 60 67.64 62.25 62.53 66.6 67.5 69.2
15/11/2018 04:43:31 55.32 55.65 55.82 54.4 55.7 60 67.8 62.2 62.53 66.6 67.5 69.2
15/11/2018 04:43:32 55.47 55.55 55.82 54.4 55.7 60 67.72 62.13 62.53 66.6 67.5 69.2
15/11/2018 04:43:33 55.06 55.39 55.82 54.4 55.7 60 67.82 62.22 62.53 66.6 67.5 69.2
15/11/2018 04:43:34 55.65 55.53 55.82 54.4 55.7 60 68.51 62.65 62.65 66.6 67.5 69.2
15/11/2018 04:43:35 55.46 55.6 55.82 54.4 55.7 60 67.86 62.62 62.65 66.6 67.4 69.2
15/11/2018 04:43:36 55.6 55.63 55.82 54.4 55.7 60 67.6 62.3 62.65 66.6 67.4 69.2
15/11/2018 04:43:37 55.26 55.6 55.82 54.4 55.7 60 67.6 62.23 62.65 66.6 67.4 69.2
15/11/2018 04:43:38 55.52 55.55 55.82 54.4 55.7 60 68.2 62.37 62.65 66.7 67.4 69.2
15/11/2018 04:43:39 54.87 55.47 55.82 54.4 55.7 60 67.41 62.28 62.65 66.7 67.4 69.2
15/11/2018 04:43:40 55.35 55.37 55.78 54.4 55.7 60 67.96 62.27 62.65 66.7 67.4 69.2
15/11/2018 04:43:41 55.11 55.31 55.78 54.4 55.7 60 67.14 62.18 62.65 66.7 67.4 69.2
15/11/2018 04:43:42 55.25 55.31 55.78 54.4 55.7 60 67.81 62.09 62.65 66.7 67.4 69.2
15/11/2018 04:43:43 55.72 55.59 55.78 54.4 55.7 60 67.76 62.13 62.65 66.7 67.4 69.2
15/11/2018 04:43:44 55.72 55.77 55.78 54.5 55.7 60 67.82 62.23 62.65 66.7 67.4 69.2
15/11/2018 04:43:45 55.18 55.71 55.78 54.5 55.7 60 67.17 62.15 62.65 66.7 67.4 69.2
15/11/2018 04:43:46 55.28 55.56 55.78 54.5 55.7 60 67.7 61.93 62.65 66.7 67.4 69.2
15/11/2018 04:43:47 55.61 55.58 55.78 54.5 55.7 60 67.57 62.05 62.65 66.7 67.4 69.2
15/11/2018 04:43:48 55.44 55.61 55.78 54.5 55.7 60 67.93 62.15 62.65 66.7 67.4 69.2
15/11/2018 04:43:49 55.1 55.45 55.77 54.5 55.7 60 67.75 62.26 62.65 66.7 67.4 69.2
15/11/2018 04:43:50 55.28 55.49 55.77 54.5 55.7 60 66.78 62.14 62.65 66.7 67.4 69.2
15/11/2018 04:43:51 54.17 55.13 55.77 54.5 55.7 60 64.13 61.29 62.65 66.7 67.4 69.2
15/11/2018 04:43:52 54.16 54.68 55.77 54.5 55.7 60 64.56 59.74 62.65 66.7 67.4 69.2
15/11/2018 04:43:53 54.29 54.46 55.77 54.5 55.7 60 64.08 59.21 62.65 66.7 67.4 69.2
15/11/2018 04:43:54 54.56 54.54 55.77 54.5 55.7 60 64.84 59.1 62.65 66.7 67.4 69.2
15/11/2018 04:43:55 54.14 54.54 55.77 54.5 55.7 60 64.09 59.16 62.65 66.7 67.4 69.2
15/11/2018 04:43:56 54.48 54.58 55.77 54.5 55.7 60 64.46 58.86 62.65 66.7 67.4 69.2
15/11/2018 04:43:57 54.72 54.72 55.77 54.5 55.7 60 64.46 58.88 62.65 66.7 67.4 69.2
15/11/2018 04:43:58 54.44 54.68 55.77 54.5 55.6 60 64.29 58.96 62.65 66.7 67.4 69.2
15/11/2018 04:43:59 54.55 54.61 55.77 54.5 55.6 60 65.2 59.26 62.65 66.7 67.4 69.2
15/11/2018 04:44:00 54.36 54.64 55.77 54.5 55.6 60 64.51 59.2 62.65 66.7 67.4 69.2
15/11/2018 04:44:01 54.37 54.59 55.77 54.5 55.6 60 64.47 58.98 62.65 66.6 67.4 69.2
15/11/2018 04:44:02 54.9 54.76 55.77 54.5 55.6 60 65.18 59.41 62.65 66.6 67.4 69.2
15/11/2018 04:44:03 53.78 54.64 55.77 54.5 55.6 60 64.27 59.25 62.65 66.6 67.3 69.2
15/11/2018 04:44:04 54.53 54.45 55.77 54.5 55.6 60 64.88 59.1 62.62 66.6 67.3 69.2
15/11/2018 04:44:05 54.15 54.47 55.77 54.5 55.6 60 64.55 59.06 62.37 66.6 67.3 69.2
15/11/2018 04:44:06 54.31 54.39 55.77 54.5 55.6 60 64.33 59.04 62.37 66.6 67.3 69.2
15/11/2018 04:44:07 54.44 54.46 55.77 54.5 55.6 60 64.12 58.91 62.37 66.6 67.3 69.2
15/11/2018 04:44:08 54.52 54.61 55.77 54.5 55.6 60 64.49 58.82 62.28 66.6 67.3 69.2
15/11/2018 04:44:09 54.77 54.73 55.77 54.5 55.6 60 64.9 59.07 62.27 66.6 67.3 69.2
15/11/2018 04:44:10 54.33 54.74 55.77 54.5 55.6 60 64.67 59.19 62.26 66.6 67.3 69.2
15/11/2018 04:44:11 54.74 54.68 55.77 54.5 55.6 60 64.36 58.99 62.26 66.6 67.3 69.2
15/11/2018 04:44:12 54.41 54.67 55.77 54.5 55.6 60 64.21 58.78 62.26 66.6 67.3 69.2
15/11/2018 04:44:13 54.43 54.65 55.77 54.5 55.6 60 64.27 58.71 62.26 66.6 67.3 69.2
15/11/2018 04:44:14 54.5 54.59 55.71 54.5 55.6 60 64.23 58.65 62.26 66.6 67.3 69.2
15/11/2018 04:44:15 54.48 54.59 55.61 54.5 55.6 60 64.24 58.78 62.26 66.6 67.3 69.2
15/11/2018 04:44:16 54.5 54.65 55.61 54.5 55.6 60 64.09 58.62 62.26 66.6 67.3 69.2
15/11/2018 04:44:17 54.18 54.53 55.61 54.5 55.6 60 64.5 58.81 62.26 66.6 67.3 69.2
15/11/2018 04:44:18 54.82 54.69 55.49 54.5 55.6 60 63.9 58.77 62.26 66.6 67.3 69.2
15/11/2018 04:44:19 54.03 54.69 55.49 54.5 55.6 60 64.36 58.63 62.14 66.6 67.3 69.2
15/11/2018 04:44:20 54.36 54.44 55.13 54.5 55.6 60 64.32 58.77 61.29 66.6 67.3 69.2
15/11/2018 04:44:21 54.45 54.44 54.76 54.5 55.6 60 64.02 58.62 59.74 66.5 67.3 69.2
15/11/2018 04:44:22 54.38 54.48 54.76 54.5 55.6 60 64.29 58.76 59.41 66.5 67.2 69.2
15/11/2018 04:44:23 54.67 54.65 54.76 54.5 55.6 60 64.75 58.91 59.41 66.5 67.2 69.2
15/11/2018 04:44:24 54.32 54.61 54.76 54.5 55.6 60 64.25 58.9 59.41 66.5 67.2 69.2
15/11/2018 04:44:25 54.49 54.65 54.76 54.5 55.6 60 64.43 58.94 59.41 66.5 67.2 69.2
15/11/2018 04:44:26 54.28 54.47 54.76 54.5 55.6 60 64.26 58.72 59.41 66.5 67.2 69.2
15/11/2018 04:44:27 54.13 54.43 54.76 54.5 55.6 60 64.37 58.85 59.41 66.5 67.2 69.2
15/11/2018 04:44:28 53.84 54.22 54.76 54.5 55.6 60 63.96 58.65 59.41 66.5 67.2 69.2
15/11/2018 04:44:29 54.04 54.12 54.76 54.5 55.6 60 64.12 58.56 59.41 66.5 67.2 69.2
15/11/2018 04:44:30 54.47 54.34 54.76 54.5 55.6 60 64.2 58.54 59.41 66.5 67.2 69.2
15/11/2018 04:44:31 54.43 54.47 54.76 54.5 55.6 60 64.9 59.11 59.41 66.5 67.2 69.2
15/11/2018 04:44:32 54.44 54.53 54.74 54.5 55.5 60 64.53 59.23 59.25 66.5 67.2 69.2
15/11/2018 04:44:33 54.68 54.67 54.74 54.5 55.5 60 64.54 59.06 59.23 66.5 67.2 69.2
15/11/2018 04:44:34 54.5 54.66 54.74 54.5 55.5 60 64.84 59.35 59.35 66.5 67.2 69.2
15/11/2018 04:44:35 54.5 54.65 54.74 54.5 55.5 60 64.27 59.09 59.35 66.5 67.2 69.2
15/11/2018 04:44:36 54.35 54.56 54.74 54.5 55.5 60 65.78 59.77 59.77 66.5 67.2 69.2
15/11/2018 04:44:37 54.76 54.74 54.74 54.6 55.5 60 64.88 59.77 59.77 66.5 67.2 69.2
15/11/2018 04:44:38 54.55 54.86 54.86 54.6 55.5 60 64.21 59.45 59.77 66.5 67.2 69.2
15/11/2018 04:44:39 54.75 54.81 54.86 54.6 55.5 60 63.79 58.87 59.77 66.5 67.2 69.2
15/11/2018 04:44:40 54.88 54.8 54.86 54.6 55.5 60 64.36 58.62 59.77 66.5 67.1 69.2
15/11/2018 04:44:41 54.27 54.79 54.86 54.6 55.5 60 63.56 58.59 59.77 66.5 67.1 69.2
15/11/2018 04:44:42 54.26 54.51 54.86 54.6 55.5 60 64 58.36 59.77 66.5 67.1 69.2
15/11/2018 04:44:43 54.54 54.68 54.86 54.6 55.5 60 64.39 58.6 59.77 66.5 67.1 69.2
15/11/2018 04:44:44 54.61 54.61 54.86 54.6 55.5 60 64.23 58.62 59.77 66.5 67.1 69.2
15/11/2018 04:44:45 54.29 54.56 54.86 54.6 55.5 60 63.88 58.75 59.77 66.5 67.1 69.2
15/11/2018 04:44:46 54.16 54.43 54.86 54.6 55.5 60 64.1 58.54 59.77 66.5 67.1 69.2
15/11/2018 04:44:47 54.71 54.69 54.86 54.6 55.5 60 64.01 58.48 59.77 66.5 67.1 69.2
15/11/2018 04:44:48 54.5 54.67 54.86 54.6 55.5 60 64.33 58.62 59.77 66.4 67.1 69.2
15/11/2018 04:44:49 54.42 54.57 54.86 54.6 55.5 60 63.92 58.57 59.77 66.4 67.1 69.2
15/11/2018 04:44:50 54.48 54.63 54.86 54.6 55.5 60 64.16 58.53 59.77 66.4 67.1 69.2
15/11/2018 04:44:51 54.04 54.5 54.86 54.6 55.5 60 64.07 58.61 59.77 66.4 67.1 69.2
15/11/2018 04:44:52 54.43 54.41 54.86 54.6 55.5 60 63.88 58.45 59.77 66.4 67.1 69.2
15/11/2018 04:44:53 54.4 54.48 54.86 54.6 55.5 60 64.22 58.52 59.77 66.4 67.1 69.2
15/11/2018 04:44:54 54.4 54.54 54.86 54.6 55.5 60 63.73 58.51 59.77 66.4 67.1 69.2
15/11/2018 04:44:55 54.48 54.55 54.86 54.6 55.5 60 64.37 58.58 59.77 66.4 67.1 69.2
15/11/2018 04:44:56 54.57 54.61 54.86 54.6 55.5 60 64.21 58.6 59.77 66.4 67.1 69.2
15/11/2018 04:44:57 54.59 54.63 54.86 54.6 55.5 60 64.69 58.97 59.77 66.4 67 69.2
15/11/2018 04:44:58 54.37 54.68 54.86 54.6 55.5 59.9 64.42 58.98 59.77 66.4 67 69.2
15/11/2018 04:44:59 54.69 54.67 54.86 54.6 55.5 59.9 64.51 58.91 59.77 66.4 67 69.2
15/11/2018 04:45:00 54.91 54.9 54.9 54.6 55.5 59.9 64.14 58.82 59.77 66.4 67 69.2
15/11/2018 04:45:01 54.72 54.9 54.9 54.6 55.5 59.9 64.01 58.71 59.77 66.4 67 69.2
15/11/2018 04:45:02 54.31 54.84 54.9 54.6 55.5 59.9 64.38 58.65 59.77 66.4 67 69.2
15/11/2018 04:45:03 53.7 54.51 54.9 54.6 55.5 59.9 64.34 58.76 59.77 66.4 67 69.2
15/11/2018 04:45:04 54.84 54.58 54.9 54.6 55.5 59.9 64.4 58.87 59.77 66.4 67 69.2
15/11/2018 04:45:05 54.3 54.57 54.9 54.6 55.4 59.9 64.27 58.73 59.77 66.4 67 69.2
15/11/2018 04:45:06 54.98 54.83 54.9 54.6 55.4 59.9 64.35 58.78 59.77 66.4 67 69.2
15/11/2018 04:45:07 55.8 55.74 55.74 54.6 55.4 59.9 64.68 59.05 59.45 66.4 67 69.2
15/11/2018 04:45:08 54.27 55.24 55.74 54.6 55.4 59.9 63.82 58.95 59.05 66.4 67 69.2
15/11/2018 04:45:09 54.51 54.72 55.74 54.6 55.4 59.9 64.66 58.81 59.05 66.3 67 69.2
15/11/2018 04:45:10 54.53 54.62 55.74 54.6 55.4 59.9 64.37 59.02 59.05 66.3 67 69.2
15/11/2018 04:45:11 55.71 55.39 55.74 54.6 55.4 59.9 66.59 60.29 60.29 66.3 67 69.2
15/11/2018 04:45:12 55.75 55.69 55.74 54.6 55.4 59.9 64.9 60.27 60.29 66.3 67 69.2
15/11/2018 04:45:13 55.68 55.78 55.78 54.6 55.4 59.9 64.27 59.49 60.29 66.3 67 69.2
15/11/2018 04:45:14 55.31 55.74 55.78 54.6 55.4 59.9 64.87 59.22 60.29 66.3 67 69.2
15/11/2018 04:45:15 55.42 55.61 55.78 54.6 55.4 59.9 65.23 59.39 60.29 66.3 67 69.2
15/11/2018 04:45:16 54.94 55.35 55.78 54.6 55.4 59.9 65.06 59.71 60.29 66.3 67 69.2
15/11/2018 04:45:17 54.78 55.17 55.78 54.6 55.4 59.9 63.91 59.23 60.29 66.3 67 69.2
15/11/2018 04:45:18 54.89 55.03 55.78 54.6 55.4 59.9 64.46 58.9 60.29 66.3 67 69.2
15/11/2018 04:45:19 55.09 55.11 55.78 54.6 55.4 59.9 63.9 58.65 60.29 66.3 67 69.2
15/11/2018 04:45:20 55.11 55.26 55.78 54.6 55.4 59.9 64.75 58.9 60.29 66.3 67 69.2
15/11/2018 04:45:21 55.14 55.22 55.78 54.6 55.4 59.9 64.87 59.2 60.29 66.3 66.9 69.2
15/11/2018 04:45:22 55.23 55.24 55.78 54.6 55.4 59.9 65.61 59.74 60.29 66.3 66.9 69.2
15/11/2018 04:45:23 55.51 55.46 55.78 54.6 55.4 59.9 67.91 61.79 61.79 66.3 66.9 69.2
15/11/2018 04:45:24 55.25 55.46 55.78 54.6 55.4 59.9 64.83 61.38 61.79 66.3 66.9 69.2
15/11/2018 04:45:25 55.07 55.36 55.78 54.6 55.4 59.9 64.16 60.06 61.79 66.3 66.9 69.2
15/11/2018 04:45:26 55.37 55.41 55.78 54.6 55.4 59.9 63.8 59.14 61.79 66.3 66.9 69.2
15/11/2018 04:45:27 55.22 55.4 55.78 54.6 55.4 59.9 63.93 58.63 61.79 66.3 66.9 69.2
15/11/2018 04:45:28 55.11 55.29 55.78 54.7 55.4 59.9 64.08 58.59 61.79 66.3 66.9 69.2
15/11/2018 04:45:29 55 55.2 55.78 54.6 55.4 59.9 63.98 58.37 61.79 66.3 66.9 69.2
15/11/2018 04:45:30 55.05 55.19 55.78 54.7 55.4 59.9 64.2 58.56 61.79 66.3 66.9 69.2
15/11/2018 04:45:31 55.15 55.21 55.78 54.7 55.4 59.9 63.97 58.56 61.79 66.2 66.9 69.2
15/11/2018 04:45:32 55.26 55.3 55.78 54.7 55.4 59.9 64.31 58.59 61.79 66.2 66.9 69.2
15/11/2018 04:45:33 54.99 55.29 55.78 54.7 55.4 59.9 64.24 58.7 61.79 66.2 66.9 69.2
15/11/2018 04:45:34 55.15 55.26 55.78 54.7 55.4 59.9 64.02 58.78 61.79 66.2 66.9 69.2
15/11/2018 04:45:35 55.17 55.33 55.78 54.7 55.4 59.9 64.23 58.73 61.79 66.2 66.9 69.2
15/11/2018 04:45:36 55.18 55.32 55.78 54.7 55.4 59.9 63.87 58.71 61.79 66.2 66.9 69.2
15/11/2018 04:45:37 54.93 55.14 55.78 54.7 55.4 59.9 63.91 58.34 61.79 66.2 66.9 69.2
15/11/2018 04:45:38 55.76 55.56 55.78 54.7 55.4 59.9 64.23 58.55 61.79 66.2 66.9 69.2
15/11/2018 04:45:39 57.09 56.85 56.85 54.7 55.4 59.9 65.45 59.41 61.79 66.2 66.9 69.2
15/11/2018 04:45:40 58.97 58.25 58.25 54.7 55.4 59.9 66.57 60.41 61.79 66.2 66.9 69.2
15/11/2018 04:45:41 59.39 59.04 59.04 54.7 55.4 59.9 66.34 60.71 61.79 66.2 66.9 69.2
15/11/2018 04:45:42 58.94 59.04 59.04 54.8 55.4 59.9 65.95 60.51 61.79 66.2 66.9 69.2
15/11/2018 04:45:43 59.02 59.06 59.06 54.8 55.4 59.9 66.85 60.96 61.79 66.2 66.9 69.2
15/11/2018 04:45:44 59.01 59.11 59.11 54.8 55.4 59.9 66.89 61.23 61.79 66.2 66.9 69.2
15/11/2018 04:45:45 58.54 59.07 59.11 54.8 55.4 59.9 65.97 61.1 61.79 66.2 66.9 69.2
15/11/2018 04:45:46 58.57 58.74 59.11 54.8 55.4 59.9 66.24 60.77 61.79 66.2 66.9 69.2
15/11/2018 04:45:47 58.18 58.65 59.11 54.9 55.4 59.9 66.14 60.63 61.79 66.2 66.9 69.2
15/11/2018 04:45:48 58.67 58.68 59.11 54.9 55.4 59.9 66.36 60.7 61.79 66.2 66.9 69.2
15/11/2018 04:45:49 58.5 58.71 59.11 54.9 55.4 59.9 66.16 60.7 61.79 66.2 66.9 69.2
15/11/2018 04:45:50 58.51 58.59 59.11 54.9 55.4 59.9 66.38 60.77 61.79 66.2 66.9 69.2
15/11/2018 04:45:51 58 58.59 59.11 54.9 55.4 59.9 65.92 60.59 61.79 66.2 66.8 69.2
15/11/2018 04:45:52 57.94 58.34 59.11 55 55.4 59.9 66.07 60.51 61.79 66.2 66.8 69.2
15/11/2018 04:45:53 57.57 58.04 59.11 55 55.4 59.9 66.66 60.93 61.38 66.2 66.8 69.2
15/11/2018 04:45:54 58.52 58.25 59.11 55 55.4 59.9 67.02 61.18 61.23 66.2 66.8 69.2
15/11/2018 04:45:55 58.67 58.59 59.11 55 55.4 59.9 66.72 61.27 61.27 66.2 66.8 69.2
15/11/2018 04:45:56 58.23 58.48 59.11 55 55.4 59.9 67.16 61.41 61.41 66.2 66.8 69.1
15/11/2018 04:45:57 57.96 58.46 59.11 55.1 55.4 59.9 66.73 61.37 61.41 66.2 66.8 69.1
15/11/2018 04:45:58 57.73 58.06 59.11 55.1 55.4 59.9 66.66 61.18 61.41 66.2 66.8 69.1
15/11/2018 04:45:59 58.14 58.13 59.11 55.1 55.4 59.9 66.59 61.1 61.41 66.2 66.8 69.1
15/11/2018 04:46:00 58.56 58.42 59.11 55.1 55.4 59.9 66.61 61.02 61.41 66.2 66.8 69.1
15/11/2018 04:46:01 58.04 58.53 59.11 55.1 55.4 59.9 66.29 61.05 61.41 66.2 66.8 69.1
15/11/2018 04:46:02 58.48 58.41 59.11 55.1 55.5 59.9 66.07 60.83 61.41 66.2 66.8 69.1
15/11/2018 04:46:03 58.27 58.4 59.11 55.2 55.5 59.9 67 61.14 61.41 66.2 66.8 69.1
15/11/2018 04:46:04 57.82 58.3 59.11 55.2 55.5 59.6 66.49 60.96 61.41 66.2 66.8 69.1
15/11/2018 04:46:05 58.04 58.12 59.11 55.2 55.5 59.6 66.77 61.13 61.41 66.2 66.8 69.1
15/11/2018 04:46:06 58.03 58.19 59.11 55.2 55.5 59.6 67.25 61.46 61.46 66.2 66.8 69.1
15/11/2018 04:46:07 58.18 58.15 59.11 55.2 55.5 59.5 67.27 61.6 61.6 66.2 66.8 69.1
15/11/2018 04:46:08 58 58.18 59.11 55.2 55.5 59.5 67.5 61.74 61.74 66.2 66.8 69.1
15/11/2018 04:46:09 57.7 58.09 59.11 55.3 55.5 59.5 67.11 61.75 61.75 66.3 66.8 69.1
15/11/2018 04:46:10 57.91 57.92 59.11 55.3 55.5 59.5 66.8 61.53 61.75 66.3 66.8 69.1
15/11/2018 04:46:11 57.83 58.07 59.11 55.3 55.5 59.5 66.72 61.32 61.75 66.3 66.8 69
15/11/2018 04:46:12 57.23 57.83 59.11 55.3 55.5 59.5 66.21 61.2 61.75 66.3 66.8 69
15/11/2018 04:46:13 57.54 57.59 59.11 55.3 55.5 59.5 66.7 60.94 61.75 66.3 66.8 69
15/11/2018 04:46:14 57.98 57.82 59.07 55.3 55.5 59.4 67.31 61.39 61.75 66.3 66.8 69
15/11/2018 04:46:15 57.38 57.87 58.74 55.3 55.5 59.4 66.7 61.41 61.75 66.3 66.8 69
15/11/2018 04:46:16 57.51 57.58 58.71 55.4 55.5 59.3 67.46 61.5 61.75 66.3 66.8 69
15/11/2018 04:46:17 57.88 57.79 58.71 55.4 55.5 59.3 67.47 61.74 61.75 66.3 66.8 69
15/11/2018 04:46:18 57.32 57.74 58.71 55.4 55.5 59.3 68.08 62.22 62.22 66.3 66.8 69
15/11/2018 04:46:19 57.22 57.5 58.59 55.4 55.5 59.3 67.42 62.22 62.22 66.3 66.8 69
15/11/2018 04:46:20 57.88 57.75 58.59 55.4 55.5 59.3 67.28 61.92 62.22 66.3 66.8 69
15/11/2018 04:46:21 57.21 57.73 58.59 55.4 55.5 59.3 67.17 61.82 62.22 66.3 66.8 69
15/11/2018 04:46:22 57.41 57.5 58.59 55.4 55.5 58.9 67.13 61.61 62.22 66.3 66.8 69
15/11/2018 04:46:23 57.19 57.41 58.59 55.5 55.5 58.7 66.22 61.51 62.22 66.3 66.8 68.9
15/11/2018 04:46:24 57.86 57.74 58.59 55.5 55.5 58.7 66.49 60.88 62.22 66.3 66.8 68.9
15/11/2018 04:46:25 56.56 57.68 58.53 55.5 55.5 58.7 66 60.89 62.22 66.3 66.8 68.9
15/11/2018 04:46:26 57.23 57.15 58.53 55.5 55.5 58.7 66.61 60.85 62.22 66.3 66.8 68.9
15/11/2018 04:46:27 57.72 57.59 58.53 55.5 55.5 58.7 66.94 61.19 62.22 66.3 66.8 68.9
15/11/2018 04:46:28 57.46 57.6 58.53 55.5 55.5 58.7 66.86 61.18 62.22 66.3 66.8 68.9
15/11/2018 04:46:29 57.09 57.47 58.53 55.5 55.5 58.7 66.74 61.34 62.22 66.3 66.8 68.9
15/11/2018 04:46:30 57.5 57.51 58.53 55.5 55.5 58.7 66.9 61.24 62.22 66.3 66.8 68.9
15/11/2018 04:46:31 56.97 57.42 58.41 55.5 55.5 58.7 67.48 61.58 62.22 66.3 66.8 68.9
15/11/2018 04:46:32 56.92 57.08 58.4 55.6 55.5 58.7 66.71 61.55 62.22 66.3 66.8 68.9
15/11/2018 04:46:33 57.32 57.29 58.3 55.6 55.5 58.7 67.28 61.54 62.22 66.3 66.8 68.9
15/11/2018 04:46:34 57.3 57.37 58.19 55.6 55.5 58.7 67.87 61.97 62.22 66.3 66.8 68.9
15/11/2018 04:46:35 57.26 57.37 58.19 55.6 55.5 58.7 67.07 61.89 62.22 66.3 66.8 68.9
15/11/2018 04:46:36 57.35 57.49 58.18 55.6 55.5 58.7 66.96 61.7 62.22 66.3 66.8 68.9
15/11/2018 04:46:37 57.17 57.32 58.18 55.6 55.5 58.7 66.49 61.38 62.22 66.3 66.8 68.9
15/11/2018 04:46:38 57.32 57.37 58.09 55.6 55.5 58.7 66.64 61.17 62.22 66.3 66.8 68.9
15/11/2018 04:46:39 57.38 57.45 58.07 55.6 55.5 58.7 66.74 61.2 62.22 66.3 66.8 68.9
15/11/2018 04:46:40 57.05 57.34 58.07 55.6 55.5 58.7 66.54 61.05 62.22 66.3 66.8 68.9
15/11/2018 04:46:41 57.46 57.39 57.87 55.7 55.5 58.7 66.87 61.23 62.22 66.3 66.8 68.9
15/11/2018 04:46:42 56.98 57.42 57.87 55.7 55.5 58.7 66.76 61.4 62.22 66.3 66.8 68.9
15/11/2018 04:46:43 57.49 57.39 57.87 55.7 55.5 58.7 66.15 61.06 62.22 66.3 66.8 68.9
15/11/2018 04:46:44 57.67 57.61 57.87 55.7 55.5 58.6 66.92 61.11 62.22 66.3 66.8 68.9
15/11/2018 04:46:45 57.28 57.54 57.79 55.7 55.5 58.6 67.11 61.45 62.22 66.3 66.8 68.9
15/11/2018 04:46:46 57.4 57.55 57.79 55.7 55.5 58.6 66.66 61.23 62.22 66.3 66.8 68.9
15/11/2018 04:46:47 57.28 57.41 57.75 55.7 55.5 58.6 66.68 61.16 62.22 66.3 66.8 68.9
15/11/2018 04:46:48 57.09 57.42 57.75 55.7 55.5 58.6 66.72 61.17 62.22 66.3 66.8 68.9
15/11/2018 04:46:49 57.22 57.25 57.75 55.7 55.5 58.6 66.59 61.05 61.97 66.3 66.8 68.9
15/11/2018 04:46:50 57.14 57.25 57.74 55.8 55.5 58.6 66.79 61.08 61.97 66.3 66.7 68.9
15/11/2018 04:46:51 57.36 57.34 57.74 55.8 55.5 58.6 67.41 61.56 61.97 66.3 66.7 68.9
15/11/2018 04:46:52 57.08 57.32 57.74 55.8 55.5 58.6 67.13 61.57 61.97 66.3 66.7 68.9
15/11/2018 04:46:53 57.28 57.31 57.74 55.8 55.5 58.6 67.42 61.83 61.97 66.3 66.7 68.9
15/11/2018 04:46:54 57.68 57.6 57.68 55.8 55.5 58.6 67.45 61.75 61.97 66.3 66.7 68.9
15/11/2018 04:46:55 57.62 57.62 57.62 55.8 55.5 58.6 67.52 61.85 61.97 66.3 66.7 68.9
15/11/2018 04:46:56 57.47 57.7 57.7 55.8 55.5 58.6 67.15 61.77 61.97 66.4 66.7 68.9
15/11/2018 04:46:57 57.22 57.46 57.7 55.8 55.5 58.6 67.07 61.64 61.97 66.4 66.7 68.9
15/11/2018 04:46:58 57.8 57.67 57.7 55.8 55.5 58.6 67.13 61.48 61.97 66.4 66.7 68.9
15/11/2018 04:46:59 57.76 57.78 57.78 55.9 55.5 58.6 67.53 61.8 61.97 66.4 66.7 68.9
15/11/2018 04:47:00 56.91 57.79 57.79 55.9 55.5 58.6 66.74 61.68 61.97 66.4 66.7 68.9
15/11/2018 04:47:01 57.17 57.3 57.79 55.9 55.6 58.6 67.49 61.68 61.97 66.4 66.7 68.9
15/11/2018 04:47:02 57.37 57.4 57.79 55.9 55.6 58.6 66.62 61.55 61.97 66.4 66.7 68.9
15/11/2018 04:47:03 57.89 57.72 57.79 55.9 55.6 58.6 67.41 61.54 61.97 66.4 66.7 68.9
15/11/2018 04:47:04 57.61 57.74 57.79 55.9 55.6 58.6 67.28 61.65 61.89 66.4 66.7 68.9
15/11/2018 04:47:05 57.37 57.68 57.79 55.9 55.6 58.6 67.42 61.76 61.85 66.4 66.7 68.9
15/11/2018 04:47:06 57.4 57.57 57.79 55.9 55.6 58.6 67.02 61.77 61.85 66.4 66.7 68.9
15/11/2018 04:47:07 57.47 57.57 57.79 55.9 55.6 58.6 66.99 61.52 61.85 66.4 66.7 68.9
15/11/2018 04:47:08 57.79 57.71 57.79 56 55.6 58.6 66.74 61.33 61.85 66.4 66.7 68.9
15/11/2018 04:47:09 57.34 57.67 57.79 56 55.6 58.6 67.29 61.53 61.85 66.4 66.7 68.9
15/11/2018 04:47:10 57.2 57.45 57.79 56 55.6 58.6 66.04 61.46 61.85 66.4 66.7 68.9
15/11/2018 04:47:11 57.87 57.73 57.79 56 55.6 58.6 66.62 60.95 61.85 66.4 66.7 68.9
15/11/2018 04:47:12 57.56 57.69 57.79 56 55.6 58.6 66.77 61.04 61.85 66.4 66.7 68.9
15/11/2018 04:47:13 57.81 57.87 57.87 56 55.6 58.6 66.23 61.12 61.85 66.4 66.7 68.9
15/11/2018 04:47:14 57.89 57.87 57.87 56 55.6 58.6 66.77 61 61.85 66.4 66.7 68.9
15/11/2018 04:47:15 57.27 57.89 57.89 56 55.6 58.6 66.77 61.18 61.85 66.4 66.7 68.9
15/11/2018 04:47:16 57.35 57.43 57.89 56.1 55.6 58.6 66.42 61.04 61.85 66.4 66.7 68.9
15/11/2018 04:47:17 57.67 57.62 57.89 56.1 55.6 58.6 66.49 60.94 61.85 66.4 66.7 68.9
15/11/2018 04:47:18 57.84 57.86 57.89 56.1 55.6 58.6 65.99 60.78 61.85 66.4 66.7 68.9
15/11/2018 04:47:19 57.84 57.83 57.89 56.1 55.6 58.6 66.3 60.61 61.85 66.4 66.7 68.9
15/11/2018 04:47:20 57.93 57.95 57.95 56.1 55.6 58.6 66.25 60.72 61.85 66.4 66.7 68.9
15/11/2018 04:47:21 57.61 57.92 57.95 56.1 55.6 58.6 66.27 60.65 61.85 66.4 66.7 68.9
15/11/2018 04:47:22 57.62 57.79 57.95 56.1 55.6 58.6 66.34 60.79 61.85 66.4 66.7 68.9
15/11/2018 04:47:23 57.75 57.78 57.95 56.1 55.6 58.6 66.19 60.66 61.85 66.4 66.7 68.9
15/11/2018 04:47:24 57.79 57.92 57.95 56.2 55.6 58.6 66.64 60.8 61.85 66.4 66.7 68.9
15/11/2018 04:47:25 57.44 57.84 57.95 56.2 55.6 58.6 66.82 61.2 61.8 66.4 66.7 68.9
15/11/2018 04:47:26 57.76 57.72 57.95 56.2 55.6 58.6 66.57 61.02 61.8 66.4 66.7 68.9
15/11/2018 04:47:27 57.51 57.76 57.95 56.2 55.6 58.6 66.61 61.07 61.8 66.4 66.7 68.9
15/11/2018 04:47:28 57.52 57.62 57.95 56.2 55.6 58.6 66.41 60.92 61.8 66.4 66.7 68.9
15/11/2018 04:47:29 57.37 57.55 57.95 56.2 55.6 58.5 66.88 61.27 61.77 66.4 66.7 68.8
15/11/2018 04:47:30 57.56 57.59 57.95 56.2 55.6 58.5 67.12 61.39 61.77 66.4 66.7 68.8
15/11/2018 04:47:31 57.78 57.78 57.95 56.2 55.6 58.5 66.4 61.28 61.77 66.4 66.7 68.8
15/11/2018 04:47:32 57.72 57.74 57.95 56.2 55.6 58.5 68.07 62.02 62.02 66.4 66.7 68.8
15/11/2018 04:47:33 57.71 57.76 57.95 56.3 55.6 58.5 67.7 62.39 62.39 66.4 66.7 68.8
15/11/2018 04:47:34 57.74 57.84 57.95 56.3 55.6 58.5 67.94 62.32 62.39 66.4 66.7 68.8
15/11/2018 04:47:35 58.07 57.98 57.98 56.3 55.6 58.5 69.04 63.07 63.07 66.4 66.7 68.8
15/11/2018 04:47:36 57.82 57.99 57.99 56.3 55.6 58.5 69.82 63.83 63.83 66.4 66.7 68.8
15/11/2018 04:47:37 58.29 58.22 58.22 56.3 55.6 58.5 69.97 64.21 64.21 66.4 66.7 68.8
15/11/2018 04:47:38 58.01 58.15 58.22 56.3 55.6 58.5 69.89 64.26 64.26 66.5 66.7 68.8
15/11/2018 04:47:39 57.87 58.06 58.22 56.3 55.6 58.5 69.59 64.16 64.26 66.5 66.7 68.8
15/11/2018 04:47:40 58.14 58.14 58.22 56.3 55.6 58.5 69.39 64.09 64.26 66.5 66.7 68.8
15/11/2018 04:47:41 58.15 58.26 58.26 56.3 55.6 58.5 69.22 63.88 64.26 66.5 66.7 68.8
15/11/2018 04:47:42 58.22 58.26 58.26 56.3 55.6 58.5 69.16 63.82 64.26 66.5 66.7 68.8
15/11/2018 04:47:43 57.99 58.16 58.26 56.3 55.6 58.5 68.97 63.53 64.26 66.5 66.7 68.8
15/11/2018 04:47:44 58.38 58.34 58.34 56.4 55.6 58.5 68.9 63.42 64.26 66.5 66.7 68.8
15/11/2018 04:47:45 58.26 58.33 58.34 56.4 55.6 58.5 69.48 63.69 64.26 66.5 66.7 68.8
15/11/2018 04:47:46 57.87 58.24 58.34 56.4 55.6 58.5 68.79 63.56 64.26 66.5 66.7 68.8
15/11/2018 04:47:47 58.12 58.17 58.34 56.4 55.7 58.5 68.54 63.3 64.26 66.5 66.7 68.8
15/11/2018 04:47:48 58.1 58.21 58.34 56.4 55.7 58.5 68.74 63.2 64.26 66.5 66.7 68.8
15/11/2018 04:47:49 58.3 58.3 58.34 56.4 55.7 58.5 69.18 63.41 64.26 66.5 66.7 68.8
15/11/2018 04:47:50 58.05 58.26 58.34 56.4 55.7 58.5 69.22 63.52 64.26 66.5 66.7 68.8
15/11/2018 04:47:51 58.18 58.25 58.34 56.4 55.7 58.5 69.13 63.66 64.26 66.5 66.7 68.8
15/11/2018 04:47:52 58.32 58.32 58.34 56.4 55.7 58.5 68.95 63.43 64.26 66.5 66.8 68.8
15/11/2018 04:47:53 58.29 58.37 58.37 56.5 55.7 58.5 68.69 63.35 64.26 66.5 66.8 68.8
15/11/2018 04:47:54 57.79 58.32 58.37 56.5 55.7 58.5 68.66 63.21 64.26 66.6 66.8 68.8
15/11/2018 04:47:55 58 58.18 58.37 56.5 55.7 58.5 68.91 63.32 64.26 66.6 66.8 68.8
15/11/2018 04:47:56 58.17 58.22 58.37 56.5 55.7 58.5 69.17 63.44 64.26 66.6 66.8 68.8
15/11/2018 04:47:57 58.25 58.25 58.37 56.5 55.7 58.5 69.08 63.5 64.26 66.6 66.8 68.8
15/11/2018 04:47:58 57.9 58.22 58.37 56.5 55.7 58.5 68.38 63.38 64.26 66.6 66.8 68.8
15/11/2018 04:47:59 58.18 58.14 58.37 56.5 55.7 58.5 68.51 62.94 64.26 66.6 66.8 68.8
15/11/2018 04:48:00 58.27 58.24 58.37 56.5 55.7 58.5 68.84 63.09 64.26 66.6 66.8 68.8
15/11/2018 04:48:01 57.87 58.23 58.37 56.5 55.7 58.5 69.04 63.32 64.26 66.6 66.8 68.8
15/11/2018 04:48:02 58.07 58.12 58.37 56.5 55.7 58.5 68.48 63.32 64.26 66.6 66.8 68.8
15/11/2018 04:48:03 58.11 58.23 58.37 56.5 55.7 58.5 68.15 63.03 64.26 66.6 66.8 68.8
15/11/2018 04:48:04 58.29 58.24 58.37 56.6 55.7 58.5 68.59 62.93 64.26 66.6 66.8 68.8
15/11/2018 04:48:05 57.73 58.23 58.37 56.6 55.7 58.5 68.57 62.98 64.26 66.6 66.8 68.8
15/11/2018 04:48:06 58.29 58.32 58.37 56.6 55.7 58.5 68.93 63.28 64.26 66.6 66.8 68.8
15/11/2018 04:48:07 58.02 58.2 58.37 56.6 55.7 58.5 68.48 63.12 64.26 66.6 66.8 68.8
15/11/2018 04:48:08 58.1 58.12 58.37 56.6 55.7 58.5 68.47 63 64.16 66.6 66.8 68.8
15/11/2018 04:48:09 58.21 58.25 58.37 56.6 55.7 58.5 68.15 62.82 64.09 66.6 66.8 68.8
15/11/2018 04:48:10 58.09 58.26 58.37 56.6 55.7 58.5 68.46 62.87 63.88 66.6 66.8 68.8
15/11/2018 04:48:11 57.81 58.21 58.37 56.6 55.7 58.5 68.95 63.16 63.82 66.6 66.8 68.8
15/11/2018 04:48:12 57.89 58.04 58.37 56.6 55.7 58.5 68.84 63.28 63.69 66.6 66.8 68.8
15/11/2018 04:48:13 58.37 58.25 58.37 56.6 55.7 58.5 68.95 63.29 63.69 66.6 66.8 68.8
15/11/2018 04:48:14 58.32 58.35 58.37 56.7 55.7 58.5 67.88 63.27 63.69 66.6 66.8 68.8
15/11/2018 04:48:15 58 58.3 58.37 56.7 55.7 58.5 68.52 62.87 63.66 66.6 66.8 68.8
15/11/2018 04:48:16 58.02 58.24 58.37 56.7 55.7 58.5 68.84 63.05 63.66 66.7 66.8 68.8
15/11/2018 04:48:17 58.12 58.19 58.37 56.7 55.7 58.5 68.79 63.33 63.66 66.7 66.8 68.8
15/11/2018 04:48:18 58.03 58.16 58.37 56.7 55.7 58.5 68.43 63.03 63.66 66.7 66.8 68.8
15/11/2018 04:48:19 57.84 58.11 58.37 56.7 55.7 58.5 67.92 62.96 63.66 66.7 66.8 68.8
15/11/2018 04:48:20 58.05 58.12 58.37 56.7 55.7 58.5 68.96 62.97 63.66 66.7 66.8 68.8
15/11/2018 04:48:21 57.95 58.1 58.37 56.7 55.7 58.5 68.97 63.16 63.5 66.7 66.8 68.8
15/11/2018 04:48:22 58.2 58.15 58.37 56.7 55.7 58.5 68.34 63.24 63.5 66.7 66.8 68.8
15/11/2018 04:48:23 57.88 58.22 58.35 56.7 55.7 58.5 67.84 62.82 63.5 66.7 66.8 68.8
15/11/2018 04:48:24 57.69 57.97 58.35 56.7 55.7 58.5 68.46 62.68 63.5 66.7 66.8 68.8
15/11/2018 04:48:25 57.73 57.87 58.35 56.7 55.8 58.5 68.74 62.96 63.5 66.7 66.8 68.8
15/11/2018 04:48:26 57.87 57.93 58.35 56.8 55.8 58.5 69.31 63.43 63.5 66.7 66.8 68.8
15/11/2018 04:48:27 57.9 57.93 58.35 56.8 55.8 58.5 68.29 63.43 63.43 66.7 66.8 68.8
15/11/2018 04:48:28 57.69 57.86 58.35 56.8 55.8 58.5 67.59 62.86 63.43 66.7 66.8 68.8
15/11/2018 04:48:29 57.97 57.97 58.35 56.8 55.8 58.5 68.32 62.58 63.43 66.7 66.8 68.8
15/11/2018 04:48:30 58.19 58.08 58.35 56.8 55.8 58.5 69.06 63.05 63.43 66.7 66.8 68.8
15/11/2018 04:48:31 57.79 58.11 58.35 56.8 55.8 58.5 68.4 63.07 63.43 66.7 66.8 68.8
15/11/2018 04:48:32 57.8 57.89 58.35 56.8 55.8 58.5 68 62.89 63.43 66.7 66.8 68.9
15/11/2018 04:48:33 58.05 58.04 58.35 56.8 55.8 58.5 68.14 62.61 63.43 66.7 66.8 68.9
15/11/2018 04:48:34 57.89 58.09 58.35 56.8 55.8 58.5 68.86 63 63.43 66.7 66.8 68.9
15/11/2018 04:48:35 57.9 57.99 58.35 56.8 55.8 58.5 69.14 63.26 63.43 66.7 66.8 68.8
15/11/2018 04:48:36 57.76 57.96 58.35 56.8 55.8 58.5 68.43 63.28 63.43 66.7 66.8 68.8
15/11/2018 04:48:37 57.82 57.88 58.35 56.8 55.8 58.3 67.91 62.9 63.43 66.7 66.8 68.8
15/11/2018 04:48:38 58.24 58.17 58.35 56.8 55.8 58 68.56 62.81 63.43 66.7 66.8 68.8
15/11/2018 04:48:39 57.87 58.17 58.35 56.9 55.8 58 68.88 63.11 63.43 66.7 66.8 68.8
15/11/2018 04:48:40 57.62 58.09 58.35 56.9 55.8 57.9 68.37 63.11 63.43 66.7 66.8 68.8
15/11/2018 04:48:41 58.08 58.01 58.35 56.9 55.8 57.9 68.18 62.83 63.43 66.7 66.8 68.7
15/11/2018 04:48:42 57.55 57.96 58.35 56.9 55.8 57.9 67.79 62.66 63.43 66.7 66.8 68.7
15/11/2018 04:48:43 57.81 57.87 58.35 56.9 55.8 57.8 69.06 63.15 63.43 66.7 66.8 68.7
15/11/2018 04:48:44 57.56 57.77 58.3 56.9 55.8 57.8 68.74 63.28 63.43 66.7 66.8 68.7
15/11/2018 04:48:45 57.67 57.76 58.24 56.9 55.8 57.8 68.63 63.19 63.43 66.8 66.8 68.7
15/11/2018 04:48:46 58.05 57.95 58.22 56.9 55.8 57.8 68.26 63.04 63.43 66.8 66.8 68.7
15/11/2018 04:48:47 57.95 58.01 58.22 56.9 55.8 57.8 68.5 62.88 63.43 66.8 66.8 68.7
15/11/2018 04:48:48 58.17 58.13 58.22 56.9 55.8 57.7 68.72 63.01 63.43 66.8 66.8 68.7
15/11/2018 04:48:49 57.98 58.18 58.22 56.9 55.8 57.7 68.39 63.13 63.43 66.8 66.8 68.7
15/11/2018 04:48:50 57.74 58.06 58.22 56.9 55.8 57.7 68.31 62.88 63.43 66.8 66.8 68.7
15/11/2018 04:48:51 57.98 58.01 58.22 57 55.8 57.7 68.01 62.65 63.43 66.8 66.8 68.7
15/11/2018 04:48:52 57.8 57.96 58.22 57 55.8 57.7 68.68 62.81 63.43 66.8 66.8 68.7
15/11/2018 04:48:53 58.26 58.11 58.18 57 55.8 57.7 68.96 63.13 63.43 66.8 66.8 68.7
15/11/2018 04:48:54 57.92 58.21 58.21 57 55.8 57.6 68.53 63.16 63.43 66.8 66.8 68.7
15/11/2018 04:48:55 58.05 58.06 58.21 57 55.8 57.6 68.43 63.19 63.43 66.8 66.8 68.7
15/11/2018 04:48:56 57.78 58.05 58.21 57 55.8 57.6 68.11 62.78 63.43 66.9 66.8 68.7
15/11/2018 04:48:57 57.85 58 58.21 57 55.8 57.6 68.83 62.99 63.28 66.9 66.8 68.7
15/11/2018 04:48:58 57.84 57.89 58.21 57 55.8 57.6 68.6 63.17 63.28 66.9 66.8 68.7
15/11/2018 04:48:59 58.26 58.19 58.21 57 55.8 57.6 68.44 62.9 63.28 66.9 66.8 68.7
15/11/2018 04:49:00 57.92 58.18 58.21 57 55.8 57.6 67.61 62.89 63.28 66.9 66.8 68.7
15/11/2018 04:49:01 57.9 58.17 58.21 57.1 55.8 57.6 68.61 62.75 63.28 66.9 66.8 68.7
15/11/2018 04:49:02 57.86 58.01 58.21 57.1 55.8 57.6 68.66 62.99 63.28 66.9 66.8 68.7
15/11/2018 04:49:03 57.94 58.04 58.21 57.1 55.9 57.6 68.55 63.03 63.28 66.9 66.8 68.7
15/11/2018 04:49:04 57.75 58 58.21 57.1 55.9 57.6 68.16 62.91 63.28 66.9 66.8 68.7
15/11/2018 04:49:05 57.49 57.82 58.21 57.1 55.9 57.6 68.03 62.67 63.28 67 66.8 68.7
15/11/2018 04:49:06 57.84 57.78 58.21 57.1 55.9 57.6 68.82 62.98 63.28 67 66.8 68.7
15/11/2018 04:49:07 57.78 57.89 58.21 57.1 55.9 57.6 68.25 62.94 63.28 67 66.8 68.7
15/11/2018 04:49:08 57.98 57.94 58.21 57.1 55.9 57.6 67.99 62.69 63.28 67 66.8 68.7
15/11/2018 04:49:09 57.85 58 58.21 57.1 55.9 57.6 67.9 62.43 63.28 67 66.8 68.7
15/11/2018 04:49:10 57.7 58.02 58.21 57.1 55.9 57.6 68.26 62.61 63.28 67 66.8 68.7
15/11/2018 04:49:11 58.06 57.99 58.21 57.1 55.9 57.6 68.67 62.86 63.28 67 66.8 68.7
15/11/2018 04:49:12 57.65 58 58.21 57.2 55.9 57.6 67.92 62.83 63.28 67 66.8 68.7
15/11/2018 04:49:13 57.58 57.87 58.21 57.2 55.9 57.6 68.24 62.58 63.28 67 66.8 68.7
15/11/2018 04:49:14 58.05 57.96 58.21 57.2 55.9 57.6 68.45 62.73 63.19 67.1 66.8 68.7
15/11/2018 04:49:15 57.98 58.02 58.21 57.2 55.9 57.6 68.69 62.94 63.19 67.1 66.8 68.7
15/11/2018 04:49:16 57.96 58.12 58.21 57.2 55.9 57.6 69.08 63.31 63.31 67.1 66.8 68.7
15/11/2018 04:49:17 57.77 58 58.21 57.2 55.9 57.6 68.5 63.33 63.33 67.1 66.8 68.7
15/11/2018 04:49:18 57.9 57.96 58.21 57.2 55.9 57.6 68.71 63.07 63.33 67.1 66.8 68.7
15/11/2018 04:49:19 57.69 57.95 58.21 57.2 55.9 57.6 68.33 63.06 63.33 67.1 66.8 68.7
15/11/2018 04:49:20 58 57.98 58.21 57.2 55.9 57.6 68.55 62.92 63.33 67.1 66.8 68.7
15/11/2018 04:49:21 58.1 58.08 58.21 57.2 55.9 57.6 68.71 63.06 63.33 67.2 66.8 68.7
15/11/2018 04:49:22 57.72 58.06 58.21 57.2 55.9 57.6 68.39 63 63.33 67.2 66.8 68.7
15/11/2018 04:49:23 58.03 57.99 58.21 57.3 55.9 57.6 68.34 62.89 63.33 67.2 66.8 68.7
15/11/2018 04:49:24 57.86 57.98 58.19 57.3 55.9 57.6 68.78 63.02 63.33 67.2 66.8 68.7
15/11/2018 04:49:25 57.77 58.02 58.19 57.3 55.9 57.6 68.77 63.2 63.33 67.2 66.8 68.7
15/11/2018 04:49:26 57.79 57.86 58.19 57.3 55.9 57.6 68.39 63.08 63.33 67.2 66.8 68.7
15/11/2018 04:49:27 58.01 57.94 58.19 57.3 55.9 57.6 68.44 62.96 63.33 67.2 66.8 68.7
15/11/2018 04:49:28 57.97 58.06 58.19 57.3 55.9 57.6 68.73 62.97 63.33 67.2 66.8 68.7
15/11/2018 04:49:29 57.82 57.96 58.18 57.3 55.9 57.6 69.01 63.34 63.34 67.3 66.8 68.7
15/11/2018 04:49:30 57.83 58 58.17 57.3 55.9 57.6 68.56 63.34 63.34 67.3 66.8 68.7
15/11/2018 04:49:31 58 58.01 58.12 57.3 55.9 57.6 68.34 62.97 63.34 67.3 66.9 68.7
15/11/2018 04:49:32 57.95 58.05 58.12 57.3 55.9 57.6 68.38 62.88 63.34 67.3 66.9 68.7
15/11/2018 04:49:33 57.86 57.93 58.12 57.4 55.9 57.6 68.78 63.09 63.34 67.3 66.9 68.7
15/11/2018 04:49:34 57.91 58.04 58.12 57.4 55.9 57.6 68.81 63.21 63.34 67.3 66.9 68.7
15/11/2018 04:49:35 57.65 57.93 58.12 57.4 56 57.6 68.19 63.18 63.34 67.3 66.9 68.7
15/11/2018 04:49:36 57.82 57.83 58.12 57.4 56 57.6 68.18 62.73 63.34 67.3 66.9 68.7
15/11/2018 04:49:37 57.95 57.93 58.12 57.4 56 57.6 68.07 62.59 63.34 67.3 66.9 68.7
15/11/2018 04:49:38 58.02 58.01 58.12 57.4 56 57.6 68.9 63 63.34 67.4 66.9 68.7
15/11/2018 04:49:39 57.79 58.03 58.12 57.4 56 57.6 69.17 63.54 63.54 67.4 66.9 68.7
15/11/2018 04:49:40 57.89 58.02 58.12 57.4 56 57.6 68.59 63.36 63.54 67.4 66.9 68.7
15/11/2018 04:49:41 57.93 57.97 58.12 57.4 56 57.6 68.56 63.01 63.54 67.4 66.9 68.7
15/11/2018 04:49:42 57.42 57.95 58.12 57.4 56 57.6 68.94 63.21 63.54 67.4 66.9 68.7
15/11/2018 04:49:43 58.04 57.94 58.12 57.4 56 57.6 69.29 63.46 63.54 67.4 66.9 68.7
15/11/2018 04:49:44 57.88 58.02 58.12 57.4 56 57.6 68.9 63.61 63.61 67.4 66.9 68.7
15/11/2018 04:49:45 57.9 57.99 58.12 57.5 56 57.6 69.14 63.47 63.61 67.5 66.9 68.7
15/11/2018 04:49:46 57.64 57.86 58.08 57.5 56 57.6 68.79 63.41 63.61 67.5 66.9 68.7
15/11/2018 04:49:47 57.61 57.7 58.08 57.5 56 57.6 68.65 63.29 63.61 67.5 66.9 68.7
15/11/2018 04:49:48 57.75 57.83 58.08 57.5 56 57.6 68.95 63.28 63.61 67.5 66.9 68.7
15/11/2018 04:49:49 57.82 57.81 58.08 57.5 56 57.6 68.91 63.48 63.61 67.5 66.9 68.7
15/11/2018 04:49:50 57.78 57.85 58.08 57.5 56 57.6 68.69 63.33 63.61 67.5 66.9 68.7
15/11/2018 04:49:51 58.05 58.04 58.06 57.5 56 57.6 68.69 63.13 63.61 67.5 66.9 68.7
15/11/2018 04:49:52 58.05 58.1 58.1 57.5 56 57.6 68.97 63.27 63.61 67.5 66.9 68.7
15/11/2018 04:49:53 57.67 58.09 58.1 57.5 56 57.6 69.32 63.59 63.61 67.6 66.9 68.7
15/11/2018 04:49:54 57.75 57.85 58.1 57.5 56 57.6 69.24 63.65 63.65 67.6 66.9 68.7
15/11/2018 04:49:55 57.72 57.91 58.1 57.5 56 57.6 68.68 63.54 63.65 67.6 66.9 68.7
15/11/2018 04:49:56 58.05 57.97 58.1 57.5 56 57.7 69.54 63.74 63.74 67.6 66.9 68.7
15/11/2018 04:49:57 58.1 58.11 58.11 57.6 56 57.7 69.35 63.79 63.79 67.6 66.9 68.7
15/11/2018 04:49:58 57.88 58.15 58.15 57.6 56 57.7 69.16 63.78 63.79 67.6 66.9 68.7
15/11/2018 04:49:59 58.17 58.19 58.19 57.6 56 57.7 68.67 63.53 63.79 67.6 66.9 68.7
15/11/2018 04:50:00 58.08 58.07 58.19 57.6 56 57.7 68.8 63.23 63.79 67.7 66.9 68.7
15/11/2018 04:50:01 57.83 58.07 58.19 57.6 56 57.7 69.03 63.42 63.79 67.7 66.9 68.7
15/11/2018 04:50:02 58.02 58.05 58.19 57.6 56 57.7 69.46 63.64 63.79 67.7 66.9 68.7
15/11/2018 04:50:03 57.92 58.12 58.19 57.6 56 57.7 69.21 63.76 63.79 67.7 66.9 68.7
15/11/2018 04:50:04 58.46 58.4 58.4 57.6 56.1 57.7 68.81 63.51 63.79 67.7 66.9 68.7
15/11/2018 04:50:05 58.18 58.32 58.4 57.6 56.1 57.7 69.14 63.46 63.79 67.7 66.9 68.7
15/11/2018 04:50:06 57.45 58.28 58.4 57.6 56.1 57.7 68.94 63.46 63.79 67.7 66.9 68.7
15/11/2018 04:50:07 57.67 57.88 58.4 57.6 56.1 57.7 69.36 63.74 63.79 67.7 66.9 68.7
15/11/2018 04:50:08 58.09 57.98 58.4 57.6 56.1 57.7 69.93 64.05 64.05 67.8 67 68.7
15/11/2018 04:50:09 58.09 58.06 58.4 57.7 56.1 57.7 69.55 64.06 64.06 67.8 67 68.7
15/11/2018 04:50:10 58.3 58.26 58.4 57.7 56.1 57.7 69.55 63.98 64.06 67.8 67 68.7
15/11/2018 04:50:11 58.22 58.27 58.4 57.7 56.1 57.7 70.1 64.29 64.29 67.8 67 68.7
15/11/2018 04:50:12 58.46 58.42 58.42 57.7 56.1 57.7 70.06 64.54 64.54 67.8 67 68.7
15/11/2018 04:50:13 58.04 58.44 58.44 57.7 56.1 57.7 69.5 64.36 64.54 67.8 67 68.7
15/11/2018 04:50:14 58.1 58.21 58.44 57.7 56.1 57.7 69.36 64.13 64.54 67.9 67 68.7
15/11/2018 04:50:15 57.86 58.1 58.44 57.7 56.1 57.6 69.08 63.8 64.54 67.9 67 68.7
15/11/2018 04:50:16 58.16 58.1 58.44 57.7 56.1 57.6 69.95 64.09 64.54 67.9 67 68.7
15/11/2018 04:50:17 58.05 58.17 58.44 57.7 56.1 57.6 70 64.3 64.54 67.9 67 68.7
15/11/2018 04:50:18 57.93 58.13 58.44 57.7 56.1 57.6 69.51 64.42 64.54 67.9 67 68.7
15/11/2018 04:50:19 58.25 58.17 58.44 57.7 56.1 57.6 69.07 63.96 64.54 67.9 67 68.7
15/11/2018 04:50:20 58.21 58.25 58.44 57.7 56.1 57.6 69.56 63.94 64.54 67.9 67 68.7
15/11/2018 04:50:21 58.1 58.26 58.44 57.8 56.1 57.6 69.59 64 64.54 68 67 68.7
15/11/2018 04:50:22 58.12 58.16 58.44 57.8 56.1 57.6 69.32 64.08 64.54 68 67 68.7
15/11/2018 04:50:23 58.37 58.32 58.44 57.8 56.1 57.6 70.02 64.2 64.54 68 67 68.7
15/11/2018 04:50:24 58.26 58.4 58.44 57.8 56.1 57.6 69.21 64.13 64.54 68 67 68.7
15/11/2018 04:50:25 58.23 58.32 58.44 57.8 56.1 57.6 69.17 63.78 64.54 68 67 68.7
15/11/2018 04:50:26 58.15 58.31 58.44 57.8 56.2 57.6 70.13 64.28 64.54 68 67 68.7
15/11/2018 04:50:27 58.22 58.3 58.44 57.8 56.2 57.5 69.54 64.2 64.54 68 67 68.7
15/11/2018 04:50:28 58.13 58.25 58.44 57.8 56.2 57.5 69.48 63.92 64.54 68 67 68.7
15/11/2018 04:50:29 58.1 58.25 58.44 57.8 56.2 57.5 69.46 64.09 64.54 68.1 67 68.7
15/11/2018 04:50:30 58.39 58.33 58.44 57.8 56.2 57.6 69.69 63.94 64.54 68.1 67.1 68.7
15/11/2018 04:50:31 57.75 58.3 58.44 57.8 56.2 57.6 69.8 64.19 64.54 68.1 67.1 68.7
15/11/2018 04:50:32 58.28 58.16 58.44 57.8 56.2 57.6 69.94 64.3 64.54 68.1 67.1 68.7
15/11/2018 04:50:33 58.13 58.25 58.44 57.8 56.2 57.6 69.01 64.3 64.54 68.1 67.1 68.7
15/11/2018 04:50:34 58.17 58.36 58.44 57.9 56.2 57.6 69.8 64.07 64.54 68.1 67.1 68.7
15/11/2018 04:50:35 57.94 58.12 58.44 57.9 56.2 57.5 69.54 63.93 64.54 68.2 67.1 68.7
15/11/2018 04:50:36 58.04 58.09 58.44 57.9 56.2 57.5 70.35 64.45 64.54 68.2 67.1 68.7
15/11/2018 04:50:37 58.02 58.13 58.44 57.9 56.2 57.5 70.13 64.51 64.54 68.2 67.1 68.7
15/11/2018 04:50:38 58.06 58.15 58.44 57.9 56.2 57.5 69.95 64.56 64.56 68.2 67.1 68.7
15/11/2018 04:50:39 58.44 58.51 58.51 57.9 56.2 57.5 69.66 64.36 64.56 68.2 67.1 68.7
15/11/2018 04:50:40 57.27 58.2 58.51 57.9 56.2 57.5 68.68 64.15 64.56 68.2 67.1 68.7
15/11/2018 04:50:41 57.39 57.71 58.51 57.9 56.2 57.5 69.39 63.7 64.56 68.2 67.1 68.7
15/11/2018 04:50:42 57.02 57.51 58.51 57.9 56.2 57.5 69.35 63.88 64.56 68.2 67.1 68.7
15/11/2018 04:50:43 57.18 57.29 58.51 57.9 56.2 57.5 68.44 63.6 64.56 68.2 67.1 68.7
15/11/2018 04:50:44 56.98 57.23 58.51 57.9 56.2 57.5 68.33 63.21 64.56 68.2 67.1 68.7
15/11/2018 04:50:45 57.15 57.22 58.51 57.8 56.2 57.5 68.09 62.83 64.56 68.3 67.1 68.7
15/11/2018 04:50:46 57.05 57.21 58.51 57.8 56.2 57.5 69.02 63.18 64.56 68.3 67.1 68.7
15/11/2018 04:50:47 57.05 57.15 58.51 57.8 56.2 57.5 69.61 63.73 64.56 68.3 67.1 68.7
15/11/2018 04:50:48 57.05 57.12 58.51 57.8 56.2 57.5 68.45 63.66 64.56 68.3 67.1 68.7
15/11/2018 04:50:49 56.97 57.14 58.51 57.8 56.2 57.5 67.66 63.12 64.56 68.3 67.1 68.7
15/11/2018 04:50:50 56.63 57.03 58.51 57.8 56.2 57.5 67.78 62.54 64.56 68.3 67.1 68.7
15/11/2018 04:50:51 56.88 56.9 58.51 57.8 56.2 57.5 68.17 62.38 64.56 68.3 67.1 68.7
15/11/2018 04:50:52 57.12 57.08 58.51 57.8 56.2 57.5 68.38 62.59 64.56 68.3 67.1 68.7
15/11/2018 04:50:53 56.85 57.04 58.51 57.8 56.2 57.5 68.38 62.79 64.56 68.3 67.1 68.7
15/11/2018 04:50:54 56.76 56.97 58.51 57.8 56.2 57.5 67.76 62.59 64.56 68.3 67.1 68.7
15/11/2018 04:50:55 56.98 56.99 58.51 57.8 56.2 57.5 68.03 62.44 64.56 68.3 67.1 68.7
15/11/2018 04:50:56 57.61 57.43 58.51 57.8 56.2 57.5 68.3 62.6 64.56 68.3 67.1 68.7
15/11/2018 04:50:57 56.97 57.37 58.51 57.8 56.2 57.5 68.67 62.85 64.56 68.3 67.1 68.7
15/11/2018 04:50:58 56.42 57.13 58.51 57.8 56.2 57.5 68.3 62.92 64.56 68.3 67.1 68.7
15/11/2018 04:50:59 56.76 56.8 58.51 57.8 56.3 57.5 68.18 62.79 64.56 68.3 67.1 68.7
15/11/2018 04:51:00 56.97 56.95 58.51 57.8 56.3 57.5 68.14 62.7 64.56 68.3 67.1 68.7
15/11/2018 04:51:01 56.92 57.05 58.51 57.8 56.3 57.5 68.18 62.55 64.56 68.3 67.1 68.7
15/11/2018 04:51:02 57.23 57.13 58.51 57.8 56.3 57.5 68.72 62.88 64.56 68.3 67.1 68.7
15/11/2018 04:51:03 57.01 57.21 58.51 57.8 56.3 57.5 68.03 62.91 64.56 68.3 67.1 68.7
15/11/2018 04:51:04 56.96 57.18 58.51 57.8 56.3 57.5 67.8 62.67 64.56 68.3 67.1 68.7
15/11/2018 04:51:05 56.52 57.01 58.51 57.8 56.3 57.5 67.92 62.45 64.56 68.4 67.1 68.7
15/11/2018 04:51:06 56.68 56.77 58.51 57.8 56.3 57.5 68.26 62.53 64.56 68.4 67.1 68.7
15/11/2018 04:51:07 56.82 56.92 58.51 57.8 56.3 57.5 68.06 62.56 64.56 68.4 67.1 68.7
15/11/2018 04:51:08 56.42 56.71 58.51 57.8 56.3 57.5 66.38 62.37 64.36 68.4 67.1 68.7
15/11/2018 04:51:09 55.94 56.57 58.2 57.7 56.3 57.5 66.42 61.42 64.15 68.4 67.1 68.7
15/11/2018 04:51:10 56.47 56.44 57.71 57.7 56.3 57.5 66.4 61.02 63.88 68.4 67.1 68.7
15/11/2018 04:51:11 56.28 56.41 57.51 57.7 56.3 57.5 66.64 61.05 63.88 68.4 67.1 68.7
15/11/2018 04:51:12 56.31 56.45 57.43 57.7 56.3 57.5 66.59 61.07 63.73 68.4 67.1 68.7
15/11/2018 04:51:13 56.44 56.47 57.43 57.7 56.3 57.5 66.59 61.13 63.73 68.4 67.1 68.7
15/11/2018 04:51:14 56.26 56.48 57.43 57.7 56.3 57.5 66.56 61.16 63.73 68.4 67.1 68.7
15/11/2018 04:51:15 56.66 56.56 57.43 57.7 56.3 57.5 67.13 61.25 63.73 68.4 67.1 68.7
15/11/2018 04:51:16 56.04 56.56 57.43 57.7 56.3 57.5 66.73 61.18 63.73 68.3 67.1 68.7
15/11/2018 04:51:17 56.32 56.35 57.43 57.7 56.3 57.5 66.63 61.25 63.66 68.3 67.1 68.7
15/11/2018 04:51:18 56.8 56.66 57.43 57.7 56.3 57.5 66.69 61.19 63.12 68.3 67.1 68.7
15/11/2018 04:51:19 56.19 56.57 57.43 57.7 56.3 57.5 66.05 61.02 62.92 68.3 67.1 68.7
15/11/2018 04:51:20 56.06 56.37 57.43 57.7 56.3 57.5 66.53 60.83 62.92 68.3 67.1 68.7
15/11/2018 04:51:21 55.98 56.16 57.43 57.7 56.3 57.5 66.7 61.04 62.92 68.3 67.1 68.7
15/11/2018 04:51:22 56.18 56.23 57.43 57.7 56.3 57.5 66.92 61.14 62.92 68.3 67.1 68.7
15/11/2018 04:51:23 56.25 56.33 57.43 57.7 56.3 57.5 66.64 61.1 62.92 68.3 67.1 68.7
15/11/2018 04:51:24 56.25 56.41 57.43 57.7 56.3 57.5 66.22 61.09 62.92 68.3 67.1 68.7
15/11/2018 04:51:25 56.58 56.57 57.43 57.7 56.3 57.5 67.06 61.28 62.92 68.3 67.1 68.7
15/11/2018 04:51:26 56.37 56.51 57.37 57.7 56.3 57.5 66.95 61.26 62.92 68.3 67.1 68.7
15/11/2018 04:51:27 56.44 56.53 57.21 57.7 56.3 57.5 66.92 61.34 62.92 68.3 67.1 68.7
15/11/2018 04:51:28 55.92 56.43 57.21 57.7 56.3 57.5 66.5 61.28 62.91 68.3 67.1 68.7
15/11/2018 04:51:29 56.07 56.22 57.21 57.7 56.3 57.5 66.72 61.06 62.91 68.3 67.1 68.7
15/11/2018 04:51:30 56.17 56.33 57.21 57.7 56.3 57.4 67.27 61.46 62.91 68.3 67.1 68.7
15/11/2018 04:51:31 56.04 56.21 57.21 57.7 56.3 57.4 66.83 61.51 62.91 68.3 67.1 68.7
15/11/2018 04:51:32 55.96 56.19 57.21 57.7 56.3 57.4 66.87 61.36 62.91 68.3 67.1 68.7
15/11/2018 04:51:33 56.43 56.28 57.18 57.7 56.3 57.4 66.4 61.16 62.67 68.3 67.1 68.7
15/11/2018 04:51:34 56.11 56.29 57.01 57.7 56.3 57.4 66.85 61.11 62.56 68.3 67.1 68.7
15/11/2018 04:51:35 56.02 56.23 56.92 57.7 56.3 57.4 66.38 61.02 62.56 68.3 67.1 68.7
15/11/2018 04:51:36 56.63 56.46 56.92 57.7 56.3 57.4 67.01 61.27 62.56 68.3 67.1 68.7
15/11/2018 04:51:37 56.03 56.43 56.71 57.7 56.3 57.4 66.55 61.08 62.37 68.3 67.1 68.7
15/11/2018 04:51:38 56.28 56.3 56.66 57.7 56.3 57.4 66.25 61 61.51 68.3 67.1 68.7
15/11/2018 04:51:39 56.26 56.33 56.66 57.7 56.3 57.4 67.02 61.18 61.51 68.3 67.1 68.7
15/11/2018 04:51:40 56.19 56.33 56.66 57.7 56.3 57.4 66.66 61.18 61.51 68.3 67.1 68.7
15/11/2018 04:51:41 56.14 56.24 56.66 57.6 56.3 57.4 66.4 61.04 61.51 68.3 67.1 68.7
15/11/2018 04:51:42 56.27 56.27 56.66 57.6 56.3 57.4 66.96 61.14 61.51 68.3 67.1 68.7
15/11/2018 04:51:43 56.33 56.34 56.66 57.6 56.3 57.4 66.64 61.16 61.51 68.3 67.1 68.7
15/11/2018 04:51:44 55.95 56.3 56.66 57.6 56.3 57.4 66.78 61.16 61.51 68.3 67.1 68.7
15/11/2018 04:51:45 56 56.11 56.66 57.6 56.3 57.4 66.61 61.11 61.51 68.3 67.1 68.7
15/11/2018 04:51:46 55.87 56.02 56.66 57.6 56.3 57.4 66.55 61.11 61.51 68.3 67.1 68.7
15/11/2018 04:51:47 56 56.11 56.66 57.6 56.3 57.4 67.03 61.39 61.51 68.3 67.1 68.7
15/11/2018 04:51:48 56.22 56.3 56.57 57.6 56.3 57.4 66.9 61.23 61.51 68.3 67.1 68.7
15/11/2018 04:51:49 55.78 56.04 56.57 57.6 56.3 57.4 66.71 61.36 61.51 68.3 67.1 68.7
15/11/2018 04:51:50 55.97 56.01 56.57 57.6 56.3 57.4 66.62 61.06 61.51 68.3 67.1 68.7
15/11/2018 04:51:51 56.04 56.13 56.57 57.6 56.4 57.4 66.69 61.07 61.51 68.3 67.1 68.7
15/11/2018 04:51:52 55.82 56.01 56.57 57.6 56.4 57.4 66.38 61.03 61.51 68.3 67.1 68.7
15/11/2018 04:51:53 56.34 56.21 56.57 57.6 56.4 57.4 66.41 60.96 61.51 68.3 67.1 68.7
15/11/2018 04:51:54 56.13 56.24 56.57 57.6 56.4 57.4 66.39 60.76 61.51 68.3 67.1 68.7
15/11/2018 04:51:55 56.32 56.31 56.53 57.6 56.4 57.4 66.63 61.05 61.51 68.3 67.1 68.7
15/11/2018 04:51:56 56.31 56.42 56.53 57.6 56.4 57.4 66.87 61.2 61.51 68.3 67.1 68.7
15/11/2018 04:51:57 56.07 56.32 56.46 57.6 56.4 57.4 66.41 61.04 61.51 68.3 67.1 68.7
15/11/2018 04:51:58 56.32 56.34 56.46 57.6 56.4 57.4 66.64 61.1 61.51 68.3 67.1 68.7
15/11/2018 04:51:59 56.37 56.41 56.46 57.6 56.4 57.4 66.94 61.2 61.51 68.3 67.1 68.7
15/11/2018 04:52:00 56.23 56.39 56.46 57.6 56.4 57.4 66.56 61.24 61.51 68.3 67.1 68.7
15/11/2018 04:52:01 56.32 56.37 56.46 57.6 56.4 57.4 67.31 61.38 61.39 68.3 67.1 68.7
15/11/2018 04:52:02 56.37 56.47 56.47 57.6 56.4 57.4 66.79 61.36 61.39 68.3 67.1 68.7
15/11/2018 04:52:03 56.19 56.38 56.47 57.6 56.4 57.4 66.71 61.37 61.39 68.3 67.1 68.7
15/11/2018 04:52:04 56.33 56.38 56.47 57.6 56.4 57.4 66.75 61.16 61.39 68.3 67.1 68.7
15/11/2018 04:52:05 56.25 56.44 56.47 57.6 56.4 57.4 66.44 61.13 61.39 68.3 67.1 68.7
15/11/2018 04:52:06 56.42 56.42 56.47 57.6 56.4 57.4 66.84 61.14 61.39 68.3 67.1 68.7
15/11/2018 04:52:07 56.26 56.42 56.47 57.6 56.4 57.4 66.61 61.09 61.39 68.3 67.1 68.7
15/11/2018 04:52:08 56 56.33 56.47 57.6 56.4 57.4 66.23 61.01 61.39 68.3 67.1 68.7
15/11/2018 04:52:09 55.66 56.15 56.47 57.6 56.4 57.4 66.27 60.85 61.39 68.3 67.1 68.6
15/11/2018 04:52:10 56.15 56.15 56.47 57.5 56.4 57.4 66.69 60.95 61.39 68.3 67.1 68.6
15/11/2018 04:52:11 55.8 56.17 56.47 57.5 56.4 57.4 66.23 60.91 61.39 68.3 67.1 68.6
15/11/2018 04:52:12 56.17 56.1 56.47 57.5 56.4 57.4 67.26 61.29 61.39 68.3 67.1 68.6
15/11/2018 04:52:13 56.27 56.28 56.47 57.5 56.4 57.4 67.11 61.53 61.53 68.3 67.1 68.6
15/11/2018 04:52:14 56.4 56.36 56.47 57.5 56.4 57.4 66.74 61.36 61.53 68.3 67.1 68.6
15/11/2018 04:52:15 56.01 56.37 56.47 57.5 56.4 57.4 67.06 61.36 61.53 68.3 67.1 68.6
15/11/2018 04:52:16 56.05 56.18 56.47 57.5 56.4 57.4 67.08 61.44 61.53 68.3 67.1 68.6
15/11/2018 04:52:17 56.16 56.19 56.47 57.5 56.4 57.4 67.29 61.59 61.59 68.3 67.1 68.6
15/11/2018 04:52:18 56.41 56.36 56.47 57.5 56.4 57.4 67 61.67 61.67 68.3 67.1 68.6
15/11/2018 04:52:19 55.89 56.41 56.47 57.5 56.4 57.4 66.85 61.45 61.67 68.3 67.1 68.6
15/11/2018 04:52:20 56.38 56.27 56.47 57.5 56.4 57.4 66.99 61.47 61.67 68.3 67.1 68.6
15/11/2018 04:52:21 56.47 56.45 56.47 57.5 56.4 57.4 67.07 61.44 61.67 68.3 67.1 68.6
15/11/2018 04:52:22 56.28 56.5 56.5 57.5 56.4 57.4 67.21 61.54 61.67 68.3 67.1 68.6
15/11/2018 04:52:23 56.1 56.32 56.5 57.5 56.4 57.4 67.03 61.49 61.67 68.3 67.1 68.6
15/11/2018 04:52:24 56.14 56.3 56.5 57.5 56.4 57.4 67.38 61.66 61.67 68.3 67.1 68.6
15/11/2018 04:52:25 56.29 56.34 56.5 57.5 56.4 57.4 66.97 61.55 61.67 68.3 67.1 68.6
15/11/2018 04:52:26 56.05 56.29 56.5 57.5 56.4 57.4 67.88 62.06 62.06 68.3 67.1 68.6
15/11/2018 04:52:27 55.99 56.2 56.5 57.5 56.4 57.4 67.01 61.98 62.06 68.3 67.1 68.6
15/11/2018 04:52:28 56.04 56.08 56.5 57.5 56.4 57.4 66.98 61.6 62.06 68.3 67.1 68.6
15/11/2018 04:52:29 56.21 56.32 56.5 57.5 56.4 57.4 67.26 61.58 62.06 68.3 67.1 68.6
15/11/2018 04:52:30 55.84 56.13 56.5 57.5 56.4 57.4 67.01 61.52 62.06 68.3 67.1 68.6
15/11/2018 04:52:31 55.76 56.04 56.5 57.5 56.4 57.4 67.04 61.54 62.06 68.3 67.1 68.6
15/11/2018 04:52:32 56.17 56.12 56.5 57.5 56.4 57.4 67.13 61.47 62.06 68.3 67.2 68.6
15/11/2018 04:52:33 55.98 56.11 56.5 57.4 56.4 57.4 67.19 61.63 62.06 68.3 67.2 68.6
15/11/2018 04:52:34 56.19 56.23 56.5 57.4 56.4 57.4 67.14 61.53 62.06 68.3 67.2 68.6
15/11/2018 04:52:35 56.13 56.2 56.5 57.4 56.4 57.4 66.75 61.6 62.06 68.3 67.2 68.6
15/11/2018 04:52:36 56.15 56.25 56.5 57.4 56.4 57.4 67.46 61.67 62.06 68.3 67.2 68.6
15/11/2018 04:52:37 56.02 56.2 56.5 57.4 56.4 57.4 67.06 61.65 62.06 68.3 67.2 68.6
15/11/2018 04:52:38 56.37 56.32 56.5 57.4 56.4 57.4 67.3 61.8 62.06 68.3 67.2 68.6
15/11/2018 04:52:39 56.18 56.35 56.5 57.4 56.4 57.4 67.21 61.71 62.06 68.3 67.2 68.6
15/11/2018 04:52:40 56.34 56.4 56.5 57.4 56.4 57.3 67.32 61.69 62.06 68.3 67.2 68.6
15/11/2018 04:52:41 55.46 56.36 56.5 57.4 56.4 57.3 66.94 61.65 62.06 68.3 67.2 68.6
15/11/2018 04:52:42 55.92 55.98 56.5 57.4 56.4 57.3 66.9 61.36 62.06 68.3 67.2 68.6
15/11/2018 04:52:43 56.1 56.13 56.5 57.4 56.4 57.3 67.57 61.8 62.06 68.3 67.2 68.6
15/11/2018 04:52:44 55.91 56.18 56.5 57.4 56.4 57.3 67.4 61.91 62.06 68.3 67.2 68.6
15/11/2018 04:52:45 56.2 56.16 56.5 57.4 56.4 57.3 67.22 61.78 62.06 68.2 67.2 68.6
15/11/2018 04:52:46 56.19 56.22 56.5 57.4 56.4 57.3 67.07 61.6 62.06 68.2 67.2 68.6
15/11/2018 04:52:47 56.09 56.2 56.5 57.4 56.5 57.3 67.1 61.56 62.06 68.2 67.2 68.6
15/11/2018 04:52:48 56.07 56.3 56.5 57.4 56.5 57.3 67.5 61.83 62.06 68.2 67.2 68.6
15/11/2018 04:52:49 56.17 56.22 56.5 57.3 56.5 57.3 67.19 61.77 62.06 68.2 67.2 68.6
15/11/2018 04:52:50 55.99 56.26 56.5 57.3 56.5 57.3 66.98 61.53 62.06 68.2 67.2 68.6
15/11/2018 04:52:51 55.98 56.14 56.5 57.3 56.5 57.3 67.17 61.54 62.06 68.2 67.2 68.6
15/11/2018 04:52:52 56.09 56.13 56.4 57.3 56.5 57.2 66.93 61.55 62.06 68.2 67.2 68.6
15/11/2018 04:52:53 55.87 56.13 56.4 57.3 56.5 57.2 66.79 61.28 62.06 68.2 67.2 68.6
15/11/2018 04:52:54 56.07 56.08 56.4 57.3 56.5 57.2 67.79 61.77 62.06 68.2 67.2 68.6
15/11/2018 04:52:55 56.08 56.12 56.4 57.3 56.5 57.2 67.76 62.05 62.06 68.2 67.2 68.6
15/11/2018 04:52:56 56.22 56.29 56.4 57.3 56.5 57.2 67.28 62.05 62.05 68.2 67.2 68.6
15/11/2018 04:52:57 55.93 56.16 56.4 57.3 56.5 57.2 66.61 61.77 62.05 68.2 67.2 68.6
15/11/2018 04:52:58 55.75 56.1 56.4 57.3 56.5 57.2 67.04 61.34 62.05 68.2 67.2 68.6
15/11/2018 04:52:59 56.02 56.12 56.4 57.3 56.5 57.2 67.43 61.59 62.05 68.2 67.2 68.6
15/11/2018 04:53:00 55.9 56.02 56.4 57.3 56.5 57.2 66.89 61.7 62.05 68.2 67.2 68.6
15/11/2018 04:53:01 55.99 56.02 56.4 57.3 56.2 57.2 68.05 62.11 62.11 68.2 67.1 68.6
15/11/2018 04:53:02 56.34 56.25 56.4 57.3 56.2 57.2 67.62 62.09 62.11 68.2 67.1 68.6
15/11/2018 04:53:03 56 56.27 56.4 57.3 56.2 57.2 67.12 61.97 62.11 68.2 67.1 68.6
15/11/2018 04:53:04 56.02 56.09 56.4 57.2 56.2 57.2 67.37 61.88 62.11 68.2 67.1 68.6
15/11/2018 04:53:05 56.1 56.17 56.4 57.2 56.2 57.2 66.8 61.65 62.11 68.1 67.1 68.6
15/11/2018 04:53:06 55.78 56.17 56.4 57.2 56.2 57.2 66.96 61.43 62.11 68.1 67.1 68.6
15/11/2018 04:53:07 56.11 56.15 56.4 57.2 56.2 57.2 67.81 61.89 62.11 68.1 67.1 68.6
15/11/2018 04:53:08 55.9 56.04 56.4 57.2 56.2 57.2 67.51 62.07 62.11 68.1 67.1 68.6
15/11/2018 04:53:09 55.59 56.01 56.4 57.2 56.2 57.2 67.66 61.98 62.11 68.1 67.1 68.6
15/11/2018 04:53:10 56.1 56.09 56.36 57.2 56.2 57.2 67.54 62.21 62.21 68.1 67.1 68.6
15/11/2018 04:53:11 55.93 56.01 56.3 57.2 56.2 57.2 67.1 61.79 62.21 68.1 67.1 68.6
15/11/2018 04:53:12 55.58 55.98 56.3 57.2 56.2 57.2 68.03 62.11 62.21 68.1 67.1 68.6
15/11/2018 04:53:13 56.04 56.07 56.3 57.2 56.2 57.2 68.1 62.52 62.52 68.1 67.1 68.6
15/11/2018 04:53:14 55.83 55.91 56.3 57.2 56.2 57.2 68.68 62.74 62.74 68.1 67.1 68.6
15/11/2018 04:53:15 55.94 55.99 56.3 57.2 56.2 57.2 68.29 62.85 62.85 68.1 67.2 68.6
15/11/2018 04:53:16 56.32 56.2 56.3 57.2 56.2 57 67.94 62.68 62.85 68.1 67.2 68.6
15/11/2018 04:53:17 55.95 56.2 56.3 57.2 56.2 57 67.11 62.38 62.85 68.1 67.2 68.6
15/11/2018 04:53:18 55.74 56.05 56.29 57.1 56.2 56.9 66.98 61.83 62.85 68.1 67.2 68.6
15/11/2018 04:53:19 55.83 56.03 56.29 57.1 56.2 56.9 66.97 61.68 62.85 68.1 67.2 68.6
15/11/2018 04:53:20 55.86 55.91 56.29 57.1 56.2 56.9 67.36 61.62 62.85 68.1 67.2 68.6
15/11/2018 04:53:21 55.57 55.97 56.29 57.1 56.2 56.9 66.54 61.6 62.85 68.1 67.2 68.6
15/11/2018 04:53:22 55.85 55.82 56.29 57.1 56.2 56.9 66.54 61.23 62.85 68.1 67.2 68.6
15/11/2018 04:53:23 55.98 55.94 56.29 57.1 56.2 56.9 67.19 61.31 62.85 68.1 67.2 68.6
15/11/2018 04:53:24 56.44 56.34 56.34 57.1 56.2 56.9 68.91 62.62 62.85 68.1 67.2 68.6
15/11/2018 04:53:25 56.85 56.65 56.65 57.1 56.2 56.9 69.56 63.61 63.61 68.1 67.2 68.6
15/11/2018 04:53:26 56.27 56.66 56.66 57.1 56.2 56.9 68.14 63.3 63.61 68.1 67.2 68.6
15/11/2018 04:53:27 56.25 56.42 56.66 57.1 56.2 56.9 68.25 62.91 63.61 68.1 67.2 68.6
15/11/2018 04:53:28 56.28 56.35 56.66 57.1 56.2 56.9 67.9 62.68 63.61 68.1 67.2 68.6
15/11/2018 04:53:29 56.02 56.34 56.66 57.1 56.2 56.9 67.67 62.59 63.61 68.1 67.2 68.6
15/11/2018 04:53:30 55.88 56.17 56.66 57.1 56.2 56.9 67.35 62.09 63.61 68.1 67.2 68.6
15/11/2018 04:53:31 56.07 56.17 56.66 57.1 56.2 56.9 67.43 62.07 63.61 68.1 67.2 68.6
15/11/2018 04:53:32 56.47 56.3 56.66 57.1 56.2 56.9 67.48 61.82 63.61 68.1 67.2 68.6
15/11/2018 04:53:33 56.07 56.42 56.66 57.1 56.2 56.9 66.58 61.81 63.61 68.1 67.2 68.6
15/11/2018 04:53:34 56.28 56.36 56.66 57.1 56.2 56.9 66.84 61.37 63.61 68.1 67.2 68.6
15/11/2018 04:53:35 55.64 56.19 56.66 57 56.2 56.9 66.81 61.25 63.61 68.1 67.2 68.6
15/11/2018 04:53:36 56.06 56.06 56.66 57 56.2 56.9 66.82 61.21 63.61 68.1 67.2 68.5
15/11/2018 04:53:37 56.11 56.12 56.66 57 56.2 56.9 67.18 61.44 63.61 68 67.2 68.5
15/11/2018 04:53:38 55.77 56.1 56.66 57 56.3 56.9 67.78 61.87 63.61 68 67.2 68.5
15/11/2018 04:53:39 56.02 56.03 56.66 57 56.3 56.9 67.45 61.87 63.61 68 67.2 68.5
15/11/2018 04:53:40 55.78 56.06 56.66 57 56.3 56.9 67.24 61.9 63.61 68 67.2 68.5
15/11/2018 04:53:41 56.2 56.22 56.66 57 56.3 56.9 67.63 61.92 63.61 68 67.2 68.5
15/11/2018 04:53:42 55.89 56.07 56.66 57 56.3 56.9 67.38 61.83 63.61 68 67.2 68.5
15/11/2018 04:53:43 56.02 56.07 56.66 57 56.3 56.9 67.1 61.76 63.61 68 67.2 68.5
15/11/2018 04:53:44 55.62 56.05 56.66 57 56.3 56.9 67.11 61.66 63.61 68 67.2 68.5
15/11/2018 04:53:45 55.78 55.9 56.66 57 56.3 56.9 67.55 61.78 63.61 68 67.2 68.5
15/11/2018 04:53:46 55.73 55.79 56.66 57 56.3 56.9 66.72 61.79 63.61 68 67.2 68.5
15/11/2018 04:53:47 55.89 55.98 56.66 57 56.3 56.9 66.99 61.51 63.61 68 67.2 68.5
15/11/2018 04:53:48 56.26 56.1 56.66 57 56.3 56.9 67.91 61.87 63.61 68 67.2 68.5
15/11/2018 04:53:49 56.08 56.16 56.66 57 56.3 56.9 68.34 62.46 63.61 68 67.2 68.5
15/11/2018 04:53:50 56.13 56.16 56.66 57 56.3 56.9 68.21 62.81 63.61 68 67.2 68.5
15/11/2018 04:53:51 55.87 56.21 56.66 56.9 56.3 56.9 66.82 62.32 63.61 68 67.2 68.5
15/11/2018 04:53:52 55.66 56.01 56.66 56.9 56.3 56.9 67.26 61.67 63.61 68 67.2 68.5
15/11/2018 04:53:53 55.85 55.87 56.66 56.9 56.3 56.9 67.33 61.76 63.61 68 67.2 68.5
15/11/2018 04:53:54 56.12 56.05 56.66 56.9 56.3 56.9 66.98 61.63 63.61 68 67.2 68.5
15/11/2018 04:53:55 56.16 56.22 56.66 56.9 56.3 56.9 67.13 61.47 63.3 68 67.2 68.5
15/11/2018 04:53:56 55.78 56.08 56.42 56.9 56.3 56.9 66.83 61.57 62.91 68 67.2 68.5
15/11/2018 04:53:57 56.07 56.05 56.42 56.9 56.3 56.9 67.59 61.71 62.81 68 67.2 68.5
15/11/2018 04:53:58 55.87 56.06 56.42 56.9 56.3 56.9 66.67 61.65 62.81 68 67.2 68.5
15/11/2018 04:53:59 56.14 56.12 56.42 56.9 56.3 56.9 67.27 61.5 62.81 68 67.2 68.5
15/11/2018 04:54:00 55.6 56.17 56.42 56.9 56.3 56.9 66.8 61.55 62.81 68 67.2 68.5
15/11/2018 04:54:01 55.53 55.83 56.42 56.9 56.3 56.9 66.77 61.24 62.81 68 67.2 68.5
15/11/2018 04:54:02 55.67 55.71 56.42 56.9 56.3 56.9 66.93 61.3 62.81 68 67.2 68.5
15/11/2018 04:54:03 55.8 55.75 56.36 56.9 56.3 56.9 66.94 61.34 62.81 67.9 67.2 68.5
15/11/2018 04:54:04 56.09 56.03 56.22 56.9 56.3 56.9 66.9 61.33 62.81 67.9 67.2 68.5
15/11/2018 04:54:05 55.96 56.03 56.22 56.9 56.3 56.9 66.27 61.23 62.81 67.9 67.2 68.5
15/11/2018 04:54:06 55.81 56.08 56.22 56.8 56.3 56.9 66.7 61.02 62.81 67.9 67.2 68.5
15/11/2018 04:54:07 56.09 56.06 56.22 56.8 56.3 56.9 67.15 61.4 62.81 67.9 67.2 68.5
15/11/2018 04:54:08 55.91 56.01 56.22 56.8 56.3 56.9 67.23 61.51 62.81 67.9 67.2 68.5
15/11/2018 04:54:09 55.92 56.04 56.22 56.8 56.3 56.8 66.83 61.57 62.81 67.9 67.2 68.5
15/11/2018 04:54:10 56.01 56.09 56.22 56.8 56.3 56.8 66.54 61.29 62.81 67.9 67.2 68.5
15/11/2018 04:54:11 55.77 56.03 56.22 56.8 56.3 56.8 66.23 61.02 62.81 67.9 67.2 68.5
15/11/2018 04:54:12 55.72 55.89 56.22 56.8 56.3 56.8 66.79 60.98 62.81 67.9 67.2 68.5
15/11/2018 04:54:13 55.82 55.86 56.22 56.8 56.3 56.7 66.19 60.96 62.81 67.9 67.2 68.5
15/11/2018 04:54:14 55.83 55.9 56.22 56.8 56.3 56.7 66.76 61 62.81 67.9 67.2 68.5
15/11/2018 04:54:15 55.99 56.02 56.22 56.8 56.3 56.7 66.55 61.17 62.81 67.9 67.2 68.5
15/11/2018 04:54:16 55.85 56.02 56.22 56.8 56.3 56.7 67.12 61.32 62.81 67.9 67.2 68.5
15/11/2018 04:54:17 55.82 55.98 56.22 56.8 56.3 56.7 66.95 61.3 62.81 67.9 67.2 68.5
15/11/2018 04:54:18 56.07 56.05 56.22 56.8 56.3 56.7 66.98 61.4 62.81 67.9 67.2 68.5
15/11/2018 04:54:19 55.96 56.01 56.22 56.8 56.3 56.7 67.24 61.55 62.81 67.9 67.2 68.5
15/11/2018 04:54:20 55.88 56.03 56.22 56.8 56.3 56.7 66.56 61.44 62.32 67.9 67.2 68.5
15/11/2018 04:54:21 56.28 56.26 56.26 56.7 56.3 56.7 67.17 61.41 61.76 67.9 67.2 68.5
15/11/2018 04:54:22 55.93 56.32 56.32 56.7 56.3 56.7 67.29 61.54 61.76 67.9 67.2 68.5
15/11/2018 04:54:23 55.56 55.94 56.32 56.7 56.3 56.7 66.64 61.57 61.71 67.8 67.2 68.5
15/11/2018 04:54:24 55.93 55.89 56.32 56.7 56.3 56.7 67 61.36 61.71 67.8 67.2 68.5
15/11/2018 04:54:25 55.79 56.14 56.32 56.7 56.3 56.7 66.74 61.29 61.71 67.8 67.2 68.5
15/11/2018 04:54:26 55.67 55.87 56.32 56.7 56.3 56.7 67.05 61.3 61.71 67.8 67.2 68.5
15/11/2018 04:54:27 55.76 55.84 56.32 56.7 56.3 56.7 66.62 61.29 61.65 67.8 67.2 68.5
15/11/2018 04:54:28 55.38 55.73 56.32 56.7 56.3 56.7 66.72 61.21 61.57 67.8 67.2 68.5
15/11/2018 04:54:29 55.75 55.72 56.32 56.7 56.3 56.7 67.11 61.46 61.57 67.8 67.2 68.5
15/11/2018 04:54:30 55.86 55.93 56.32 56.7 56.3 56.7 67.43 61.71 61.71 67.8 67.2 68.5
15/11/2018 04:54:31 55.59 55.94 56.32 56.7 56.3 56.7 66.87 61.65 61.71 67.8 67.2 68.5
15/11/2018 04:54:32 55.69 55.73 56.32 56.7 56.3 56.7 66.7 61.31 61.71 67.8 67.2 68.5
15/11/2018 04:54:33 55.45 55.67 56.32 56.7 56.3 56.7 67.21 61.5 61.71 67.8 67.2 68.5
15/11/2018 04:54:34 55.58 55.61 56.32 56.6 56.3 56.7 66.96 61.47 61.71 67.8 67.2 68.5
15/11/2018 04:54:35 55.83 55.8 56.32 56.6 56.3 56.7 67.11 61.49 61.71 67.8 67.2 68.5
15/11/2018 04:54:36 55.43 55.83 56.32 56.6 56.3 56.7 67.7 61.94 61.94 67.8 67.2 68.5
15/11/2018 04:54:37 55.47 55.58 56.32 56.6 56.3 56.7 67 61.88 61.94 67.8 67.2 68.5
15/11/2018 04:54:38 55.55 55.59 56.32 56.6 56.3 56.7 67.33 61.77 61.94 67.8 67.2 68.5
15/11/2018 04:54:39 55.63 55.7 56.32 56.6 56.3 56.7 66.42 61.59 61.94 67.8 67.2 68.5
15/11/2018 04:54:40 56.03 55.96 56.32 56.6 56.3 56.7 66.64 61.11 61.94 67.8 67.2 68.5
15/11/2018 04:54:41 55.74 55.89 56.32 56.6 56.3 56.7 67.2 61.44 61.94 67.7 67.2 68.5
15/11/2018 04:54:42 55.94 55.98 56.32 56.6 56.4 56.7 66.44 61.38 61.94 67.7 67.2 68.5
15/11/2018 04:54:43 55.55 55.93 56.32 56.6 56.4 56.7 67.53 61.57 61.94 67.7 67.2 68.5
15/11/2018 04:54:44 55.5 55.66 56.32 56.6 56.4 56.7 67.06 61.59 61.94 67.7 67.2 68.5
15/11/2018 04:54:45 55.82 55.78 56.32 56.6 56.4 56.7 66.55 61.45 61.94 67.7 67.2 68.5
15/11/2018 04:54:46 55.83 55.83 56.32 56.6 56.4 56.7 66.68 61.13 61.94 67.7 67.2 68.5
15/11/2018 04:54:47 55.85 55.9 56.32 56.6 56.4 56.7 70.44 64.27 64.27 67.7 67.3 68.5
15/11/2018 04:54:48 55.82 55.96 56.32 56.5 56.4 56.7 67.79 64.21 64.27 67.7 67.3 68.5
15/11/2018 04:54:49 55.56 55.86 56.32 56.5 56.4 56.7 66.74 63 64.27 67.7 67.3 68.5
15/11/2018 04:54:50 55.87 55.85 56.32 56.5 56.4 56.7 67.22 61.97 64.27 67.7 67.3 68.5
15/11/2018 04:54:51 56.1 56.08 56.32 56.5 56.4 56.7 67.25 61.76 64.27 67.7 67.3 68.5
15/11/2018 04:54:52 55.57 56.03 56.14 56.5 56.4 56.7 67.11 61.71 64.27 67.7 67.3 68.5
15/11/2018 04:54:53 55.81 55.81 56.14 56.5 56.4 56.7 67.73 62.04 64.27 67.7 67.3 68.5
15/11/2018 04:54:54 55.56 55.84 56.14 56.5 56.4 56.7 66.76 61.76 64.27 67.7 67.3 68.5
15/11/2018 04:54:55 55.6 55.73 56.08 56.5 56.4 56.7 66.9 61.51 64.27 67.7 67.3 68.5
15/11/2018 04:54:56 55.71 55.77 56.08 56.5 56.4 56.7 67.63 61.74 64.27 67.7 67.3 68.5
15/11/2018 04:54:57 56.05 55.95 56.08 56.5 56.4 56.7 66.81 61.75 64.27 67.7 67.3 68.5
15/11/2018 04:54:58 55.95 56.02 56.08 56.5 56.4 56.7 67.27 61.56 64.27 67.6 67.3 68.5
15/11/2018 04:54:59 55.75 56.08 56.08 56.5 56.4 56.7 67.22 61.72 64.27 67.6 67.3 68.5
15/11/2018 04:55:00 55.66 55.83 56.08 56.4 56.4 56.7 66.64 61.51 64.27 67.6 67.3 68.5
15/11/2018 04:55:01 55.78 55.85 56.08 56.4 56.4 56.7 66.47 61.12 64.27 67.6 67.3 68.5
15/11/2018 04:55:02 56.12 56.14 56.14 56.4 56.4 56.7 67.16 61.4 64.27 67.6 67.3 68.5
15/11/2018 04:55:03 55.41 55.99 56.14 56.4 56.4 56.7 67.4 61.8 64.27 67.6 67.3 68.5
15/11/2018 04:55:04 56.95 56.69 56.69 56.4 56.4 56.7 67.26 61.64 64.27 67.6 67.3 68.5
15/11/2018 04:55:05 55.8 56.31 56.69 56.4 56.4 56.7 68.44 62.52 64.27 67.6 67.3 68.5
15/11/2018 04:55:06 55.84 56.09 56.69 56.4 56.4 56.7 67.88 62.29 64.27 67.6 67.3 68.5
15/11/2018 04:55:07 55.63 55.94 56.69 56.4 56.4 56.7 66.75 62.29 64.27 67.6 67.3 68.5
15/11/2018 04:55:08 56.33 56.19 56.69 56.4 56.4 56.7 66.68 61.56 64.27 67.6 67.3 68.5
15/11/2018 04:55:09 56.53 56.49 56.69 56.4 56.4 56.7 67.04 61.53 64.27 67.6 67.3 68.5
15/11/2018 04:55:10 56.66 56.62 56.69 56.4 56.4 56.7 66.65 61.38 64.27 67.5 67.3 68.5
15/11/2018 04:55:11 56.34 56.6 56.69 56.4 56.4 56.7 67.08 61.36 64.27 67.5 67.3 68.5
15/11/2018 04:55:12 56.18 56.43 56.69 56.4 56.4 56.7 67.18 61.5 64.27 67.5 67.3 68.5
15/11/2018 04:55:13 56.59 56.5 56.69 56.4 56.4 56.7 67.28 61.73 64.27 67.5 67.3 68.5
15/11/2018 04:55:14 56.03 56.55 56.69 56.3 56.4 56.7 67.02 61.71 64.27 67.5 67.3 68.5
15/11/2018 04:55:15 56.15 56.32 56.69 56.3 56.4 56.7 67.64 61.79 64.27 67.5 67.3 68.5
15/11/2018 04:55:16 56.1 56.22 56.69 56.3 56.4 56.7 67.51 61.96 64.27 67.5 67.3 68.5
15/11/2018 04:55:17 56.22 56.27 56.69 56.3 56.4 56.7 66.89 61.8 64.21 67.5 67.3 68.5
15/11/2018 04:55:18 56.17 56.25 56.69 56.3 56.4 56.7 67.21 61.6 63 67.5 67.3 68.5
15/11/2018 04:55:19 56.25 56.31 56.69 56.3 56.4 56.7 67.42 61.72 62.52 67.5 67.3 68.5
15/11/2018 04:55:20 56.5 56.46 56.69 56.3 56.4 56.7 66.93 61.66 62.52 67.4 67.3 68.5
15/11/2018 04:55:21 55.89 56.4 56.69 56.3 56.4 56.7 67.9 61.91 62.52 67.4 67.3 68.5
15/11/2018 04:55:22 55.78 56.14 56.69 56.3 56.4 56.7 67.08 61.86 62.52 67.4 67.3 68.5
15/11/2018 04:55:23 56.4 56.24 56.69 56.3 56.4 56.7 66.98 61.69 62.52 67.4 67.3 68.5
15/11/2018 04:55:24 56.55 56.47 56.69 56.3 56.4 56.7 67.4 61.76 62.52 67.4 67.3 68.5
15/11/2018 04:55:25 56.33 56.5 56.69 56.3 56.4 56.7 67.16 61.6 62.52 67.4 67.3 68.5
15/11/2018 04:55:26 56.17 56.38 56.69 56.2 56.4 56.7 67 61.57 62.52 67.4 67.3 68.5
15/11/2018 04:55:27 56.32 56.33 56.69 56.2 56.4 56.7 67.56 61.78 62.52 67.4 67.3 68.5
15/11/2018 04:55:28 56.4 56.43 56.69 56.2 56.4 56.7 68.85 62.88 62.88 67.4 67.3 68.5
15/11/2018 04:55:29 56.37 56.44 56.69 56.2 56.4 56.7 68.19 62.66 62.88 67.4 67.3 68.5
15/11/2018 04:55:30 56.41 56.51 56.69 56.2 56.4 56.7 68.35 62.69 62.88 67.4 67.3 68.5
15/11/2018 04:55:31 56.35 56.46 56.69 56.2 56.4 56.7 67.9 62.77 62.88 67.4 67.3 68.5
15/11/2018 04:55:32 55.96 56.37 56.69 56.2 56.4 56.7 67.76 62.65 62.88 67.3 67.3 68.5
15/11/2018 04:55:33 55.96 56.17 56.69 56.2 56.4 56.7 67.73 62.09 62.88 67.3 67.3 68.5
15/11/2018 04:55:34 55.81 55.97 56.62 56.2 56.4 56.7 67.38 62.08 62.88 67.3 67.3 68.5
15/11/2018 04:55:35 56.17 56.13 56.62 56.2 56.4 56.7 67.39 61.97 62.88 67.3 67.3 68.5
15/11/2018 04:55:36 56.04 56.21 56.62 56.2 56.4 56.7 67.53 61.9 62.88 67.3 67.3 68.5
15/11/2018 04:55:37 56.28 56.27 56.62 56.2 56.4 56.7 67.2 61.88 62.88 67.3 67.3 68.5
15/11/2018 04:55:38 57.25 57.09 57.09 56.2 56.4 56.7 67.1 61.67 62.88 67.3 67.3 68.5
15/11/2018 04:55:39 55.76 57.02 57.09 56.1 56.4 56.7 67.39 61.8 62.88 67.3 67.3 68.5
15/11/2018 04:55:40 55.93 56.31 57.09 56.1 56.4 56.7 67.6 61.95 62.88 67.3 67.3 68.5
15/11/2018 04:55:41 56 56.07 57.09 56.1 56.4 56.7 68.15 62.32 62.88 67.3 67.3 68.5
15/11/2018 04:55:42 55.67 56.11 57.09 56.1 56.4 56.7 68.52 62.79 62.88 67.3 67.3 68.5
15/11/2018 04:55:43 55.47 55.85 57.09 56.1 56.4 56.7 67.93 62.8 62.88 67.3 67.3 68.5
15/11/2018 04:55:44 56.11 55.95 57.09 56.1 56.4 56.7 67.85 62.63 62.88 67.3 67.3 68.5
15/11/2018 04:55:45 55.56 55.98 57.09 56.1 56.4 56.7 67.14 62.17 62.88 67.2 67.3 68.5
15/11/2018 04:55:46 55.75 55.76 57.09 56.1 56.4 56.7 66.97 61.83 62.88 67.2 67.3 68.4
15/11/2018 04:55:47 55.54 55.73 57.09 56.1 56.4 56.7 67.29 61.66 62.88 67.2 67.3 68.4
15/11/2018 04:55:48 55.54 55.71 57.09 56.1 56.4 56.7 67.82 62.08 62.88 67.2 67.3 68.4
15/11/2018 04:55:49 55.59 55.7 57.09 56.1 56.4 56.7 66.9 61.99 62.88 67.2 67.3 68.4
15/11/2018 04:55:50 55.5 55.6 57.09 56.1 56.4 56.7 66.98 61.56 62.88 67.2 67.3 68.4
15/11/2018 04:55:51 55.85 55.83 57.09 56.1 56.4 56.7 67.29 61.58 62.88 67.2 67.3 68.4
15/11/2018 04:55:52 55.85 55.96 57.09 56.1 56.4 56.7 67.07 61.66 62.88 67.2 67.3 68.4
15/11/2018 04:55:53 55.62 55.95 57.09 56.1 56.4 56.7 67.1 61.59 62.88 67.2 67.3 68.4
15/11/2018 04:55:54 55.45 55.86 57.09 56.1 56.5 56.7 66.83 61.49 62.88 67.2 67.3 68.4
15/11/2018 04:55:55 55.48 55.52 57.09 56.1 56.5 56.7 66.32 61.15 62.88 67.2 67.3 68.4
15/11/2018 04:55:56 55.79 55.77 57.09 56.1 56.5 56.7 66.73 61.06 62.88 67.2 67.3 68.4
15/11/2018 04:55:57 55.65 55.73 57.09 56.1 56.5 56.7 66.26 61.01 62.88 67.2 67.3 68.4
15/11/2018 04:55:58 55.48 55.77 57.09 56.1 56.5 56.7 67.2 61.3 62.8 67.2 67.3 68.4
15/11/2018 04:55:59 55.35 55.63 57.09 56.1 56.5 56.7 66.52 61.23 62.8 67.2 67.3 68.4
15/11/2018 04:56:00 55.62 55.62 57.09 56 56.5 56.7 67.06 61.35 62.8 67.2 67.3 68.4
15/11/2018 04:56:01 55.58 55.64 57.09 56 56.5 56.7 67 61.35 62.8 67.2 67.3 68.4
15/11/2018 04:56:02 55.49 55.79 57.09 56 56.5 56.7 66.85 61.36 62.8 67.2 67.3 68.4
15/11/2018 04:56:03 55.55 55.56 57.09 56 56.5 56.7 66.03 61.14 62.8 67.2 67.3 68.4
15/11/2018 04:56:04 55.3 55.7 57.09 56 56.5 56.7 66.56 60.9 62.8 67.1 67.3 68.4
15/11/2018 04:56:05 55.71 55.66 57.09 56 56.5 56.7 66.75 61.01 62.8 67.1 67.3 68.4
15/11/2018 04:56:06 55.51 55.79 57.09 56 56.5 56.7 66.86 61.27 62.8 67.1 67.3 68.4
15/11/2018 04:56:07 55.35 55.46 57.09 56 56.5 56.7 66.5 61.09 62.8 67.1 67.3 68.4
15/11/2018 04:56:08 55.23 55.55 57.02 56 56.5 56.7 66.43 61.11 62.8 67.1 67.3 68.4
15/11/2018 04:56:09 55.7 55.63 56.31 56 56.5 56.7 66.52 60.91 62.8 67.1 67.3 68.4
15/11/2018 04:56:10 56.05 55.89 56.11 56 56.5 56.7 66.79 61.03 62.8 67.1 67.3 68.4
15/11/2018 04:56:11 55.06 55.88 56.11 56 56.5 56.7 66.09 61.01 62.8 67.1 67.3 68.4
15/11/2018 04:56:12 55.56 55.49 55.98 56 56.5 56.7 66.16 60.64 62.8 67.1 67.3 68.4
15/11/2018 04:56:13 55.14 55.51 55.98 56 56.5 56.7 66.66 60.84 62.63 67.1 67.3 68.4
15/11/2018 04:56:14 55.22 55.29 55.98 56 56.5 56.7 66.97 61.12 62.17 67.1 67.3 68.4
15/11/2018 04:56:15 55.66 55.63 55.96 56 56.5 56.7 67.2 61.55 62.08 67.1 67.3 68.4
15/11/2018 04:56:16 55.5 55.55 55.96 56 56.5 56.7 66.93 61.46 62.08 67.1 67.3 68.4
15/11/2018 04:56:17 55.62 55.69 55.96 56 56.5 56.7 66.69 61.43 62.08 67.1 67.3 68.4
15/11/2018 04:56:18 55.51 55.64 55.96 56 56.5 56.7 66.41 61.02 61.99 67.1 67.3 68.4
15/11/2018 04:56:19 55 55.51 55.96 56 56.5 56.7 66.14 60.93 61.66 67.1 67.3 68.4
15/11/2018 04:56:20 55.75 55.6 55.96 56 56.5 56.7 66.79 61.03 61.66 67.1 67.3 68.4
15/11/2018 04:56:21 55.39 55.53 55.96 56 56.5 56.7 66.19 60.91 61.66 67.1 67.3 68.4
15/11/2018 04:56:22 55.64 55.64 55.95 56 56.5 56.7 66.38 60.79 61.59 67.1 67.3 68.4
15/11/2018 04:56:23 55.39 55.67 55.89 56 56.5 56.7 66.37 60.85 61.55 67.1 67.3 68.4
15/11/2018 04:56:24 55.47 55.53 55.89 56 56.5 56.7 66.67 61.02 61.55 67.1 67.3 68.4
15/11/2018 04:56:25 54.83 55.48 55.89 56 56.5 56.7 66.21 61.03 61.55 67.1 67.3 68.4
15/11/2018 04:56:26 55.36 55.3 55.89 56 56.5 56.7 66.66 60.89 61.55 67.1 67.3 68.4
15/11/2018 04:56:27 55.05 55.29 55.89 56 56.5 56.7 66.66 61.07 61.55 67.1 67.3 68.4
15/11/2018 04:56:28 55.24 55.3 55.89 56 56.5 56.7 66.44 60.99 61.55 67.1 67.3 68.4
15/11/2018 04:56:29 55.77 55.66 55.89 56 56.5 56.7 67.19 61.32 61.55 67.1 67.3 68.4
15/11/2018 04:56:30 55.32 55.71 55.89 55.9 56.5 56.7 66.6 61.24 61.55 67.1 67.3 68.4
15/11/2018 04:56:31 55.72 55.7 55.89 55.9 56.5 56.7 66.48 61.04 61.55 67.1 67.3 68.4
15/11/2018 04:56:32 55.33 55.6 55.89 55.9 56.5 56.7 66.07 60.92 61.55 67.1 67.3 68.4
15/11/2018 04:56:33 55.37 55.56 55.89 55.9 56.5 56.7 66.47 60.75 61.55 67.1 67.3 68.4
15/11/2018 04:56:34 55.5 55.47 55.89 55.9 56.5 56.7 66.98 61.14 61.55 67.1 67.3 68.4
15/11/2018 04:56:35 55.65 55.64 55.89 55.9 56.5 56.7 66.54 61.23 61.55 67.1 67.3 68.4
15/11/2018 04:56:36 55.55 55.71 55.89 55.9 56.5 56.7 66.93 61.21 61.55 67.1 67.3 68.4
15/11/2018 04:56:37 55.21 55.58 55.89 55.9 56.5 56.7 66.5 61.23 61.55 67.1 67.3 68.4
15/11/2018 04:56:38 55.55 55.53 55.89 55.9 56.5 56.7 66.36 61.06 61.55 67.1 67.3 68.4
15/11/2018 04:56:39 55.41 55.56 55.89 55.9 56.5 56.7 66.36 60.81 61.55 67.1 67.3 68.4
15/11/2018 04:56:40 55.3 55.48 55.88 55.9 56.5 56.7 66.06 60.81 61.55 67.1 67.3 68.4
15/11/2018 04:56:41 55.47 55.56 55.71 55.9 56.5 56.7 66.5 60.74 61.55 67.1 67.3 68.4
15/11/2018 04:56:42 55.45 55.53 55.71 55.9 56.5 56.7 66.51 60.85 61.55 67.1 67.3 68.4
15/11/2018 04:56:43 55.59 55.6 55.71 55.9 56.5 56.7 66.77 61.01 61.55 67.1 67.3 68.4
15/11/2018 04:56:44 55.33 55.58 55.71 55.9 56.5 56.7 66.32 60.99 61.55 67.1 67.3 68.4
15/11/2018 04:56:45 55.57 55.55 55.71 55.9 56.5 56.7 66.33 60.77 61.46 67.1 67.3 68.4
15/11/2018 04:56:46 55.58 55.64 55.71 55.9 56.5 56.7 67.09 61.21 61.43 67.1 67.3 68.4
15/11/2018 04:56:47 55.41 55.55 55.71 55.9 56.5 56.7 66.54 61.28 61.32 67.1 67.3 68.4
15/11/2018 04:56:48 55.63 55.64 55.71 55.9 56.5 56.7 66.17 60.93 61.32 67.1 67.3 68.4
15/11/2018 04:56:49 55.2 55.61 55.71 55.9 56.5 56.7 65.53 60.68 61.32 67.1 67.3 68.4
15/11/2018 04:56:50 55.28 55.38 55.71 55.9 56.5 56.7 66.34 60.55 61.32 67.1 67.3 68.4
15/11/2018 04:56:51 54.88 55.33 55.71 55.9 56.5 56.7 66.37 60.71 61.32 67.1 67.3 68.4
15/11/2018 04:56:52 55.51 55.37 55.71 55.9 56.5 56.7 66.47 60.8 61.32 67.1 67.3 68.4
15/11/2018 04:56:53 55.44 55.52 55.71 55.9 56.5 56.7 67.06 61.17 61.32 67.1 67.3 68.4
15/11/2018 04:56:54 55.36 55.57 55.71 55.9 56.5 56.7 65.85 61.12 61.32 67.1 67.3 68.4
15/11/2018 04:56:55 55.28 55.38 55.71 55.9 56.5 56.7 66.62 61 61.32 67.1 67.3 68.4
15/11/2018 04:56:56 55.46 55.5 55.71 55.9 56.5 56.7 66.73 61.07 61.32 67.1 67.3 68.4
15/11/2018 04:56:57 55.67 55.68 55.71 55.9 56.5 56.7 66.45 61.15 61.32 67.1 67.3 68.4
15/11/2018 04:56:58 55.54 55.71 55.71 55.9 56.5 56.7 66.29 60.96 61.32 67.1 67.3 68.4
15/11/2018 04:56:59 55.56 55.64 55.71 55.9 56.5 56.7 66.58 60.88 61.28 67.1 67.3 68.4
15/11/2018 04:57:00 55.03 55.53 55.71 55.9 56.5 56.7 66.63 61.14 61.28 67.1 67.3 68.4
15/11/2018 04:57:01 55.44 55.53 55.71 55.9 56.5 56.7 66.38 60.9 61.28 67.1 67.3 68.4
15/11/2018 04:57:02 55.02 55.38 55.71 55.9 56.5 56.7 66.3 60.78 61.28 67.1 67.3 68.4
15/11/2018 04:57:03 55.61 55.55 55.71 55.9 56.5 56.7 66.56 60.84 61.28 67.1 67.3 68.4
15/11/2018 04:57:04 55.56 55.56 55.71 55.9 56.5 56.7 66.59 60.97 61.28 67.1 67.3 68.4
15/11/2018 04:57:05 55.4 55.65 55.71 55.9 56.5 56.7 65.89 60.84 61.28 67.1 67.3 68.4
15/11/2018 04:57:06 55.2 55.53 55.71 55.9 56.5 56.7 65.88 60.49 61.28 67.1 67.3 68.4
15/11/2018 04:57:07 55.43 55.44 55.71 55.9 56.5 56.7 66.27 60.65 61.28 67.1 67.3 68.4
15/11/2018 04:57:08 55.25 55.5 55.71 55.9 56.5 56.7 66.91 60.98 61.28 67.1 67.3 68.4
15/11/2018 04:57:09 55.43 55.43 55.71 55.9 56.5 56.7 66.38 61.18 61.28 67.1 67.3 68.4
15/11/2018 04:57:10 55.56 55.54 55.71 55.9 56.5 56.7 66.44 60.79 61.28 67.1 67.3 68.4
15/11/2018 04:57:11 54.89 55.5 55.71 55.8 56.5 56.7 66.2 60.78 61.28 67.1 67.3 68.4
15/11/2018 04:57:12 55.33 55.35 55.71 55.8 56.5 56.7 66.25 60.64 61.28 67.1 67.3 68.4
15/11/2018 04:57:13 55.27 55.35 55.71 55.8 56.5 56.7 66.12 60.69 61.28 67.1 67.3 68.4
15/11/2018 04:57:14 55.44 55.44 55.71 55.8 56.5 56.7 66.41 60.76 61.28 67.1 67.3 68.4
15/11/2018 04:57:15 55.18 55.59 55.71 55.8 56.5 56.7 66.25 60.85 61.28 67.1 67.3 68.4
15/11/2018 04:57:16 55.07 55.25 55.71 55.8 56.5 56.7 65.87 60.56 61.28 67.1 67.3 68.4
15/11/2018 04:57:17 55.39 55.38 55.71 55.8 56.5 56.7 66.41 60.66 61.18 67.1 67.3 68.4
15/11/2018 04:57:18 55.19 55.38 55.71 55.8 56.5 56.7 66.43 60.74 61.18 67.1 67.3 68.4
15/11/2018 04:57:19 55.19 55.45 55.71 55.8 56.5 56.7 66.45 60.9 61.18 67.1 67.3 68.4
15/11/2018 04:57:20 55.42 55.35 55.71 55.8 56.5 56.7 66.64 60.92 61.18 67.1 67.3 68.4
15/11/2018 04:57:21 55.54 55.53 55.71 55.8 56.5 56.7 66.87 61.09 61.18 67.1 67.3 68.4
15/11/2018 04:57:22 55.02 55.47 55.71 55.8 56.5 56.7 66.27 61.08 61.18 67.1 67.3 68.4
15/11/2018 04:57:23 55.52 55.63 55.71 55.8 56.5 56.7 66.99 61.23 61.23 67.1 67.3 68.4
15/11/2018 04:57:24 55.2 55.42 55.71 55.8 56.5 56.7 66.36 61.16 61.23 67.1 67.3 68.3
15/11/2018 04:57:25 55.13 55.34 55.71 55.8 56.5 56.7 66.03 60.85 61.23 67.1 67.3 68.3
15/11/2018 04:57:26 55.2 55.29 55.71 55.8 56.5 56.7 67.94 61.83 61.83 67.1 67.3 68.3
15/11/2018 04:57:27 55.21 55.35 55.71 55.8 56.5 56.7 66.51 61.84 61.84 67.1 67.3 68.3
15/11/2018 04:57:28 55.2 55.39 55.65 55.8 56.5 56.7 66.4 61.18 61.84 67.1 67.3 68.3
15/11/2018 04:57:29 55.38 55.41 55.65 55.8 56.6 56.7 66.91 61.28 61.84 67.1 67.3 68.3
15/11/2018 04:57:30 55.18 55.43 55.65 55.8 56.6 56.7 67.27 61.4 61.84 67.1 67.3 68.3
15/11/2018 04:57:31 55.14 55.36 55.65 55.8 56.6 56.7 67.62 61.87 61.87 67.1 67.3 68.3
15/11/2018 04:57:32 55.32 55.35 55.65 55.8 56.6 56.7 68.66 62.68 62.68 67.1 67.3 68.3
15/11/2018 04:57:33 55.27 55.29 55.65 55.8 56.6 56.7 67.11 62.68 62.68 67.1 67.3 68.3
15/11/2018 04:57:34 55.28 55.4 55.65 55.8 56.6 56.7 67.1 62.08 62.68 67.1 67.3 68.3
15/11/2018 04:57:35 55.27 55.51 55.63 55.8 56.6 56.7 67.39 61.78 62.68 67.1 67.3 68.3
15/11/2018 04:57:36 55.69 55.6 55.63 55.8 56.6 56.7 68.86 62.79 62.79 67.1 67.3 68.3
15/11/2018 04:57:37 55.76 55.71 55.71 55.8 56.6 56.7 67.92 62.8 62.8 67.1 67.3 68.3
15/11/2018 04:57:38 55.22 55.69 55.71 55.8 56.6 56.7 67.71 62.24 62.8 67.1 67.3 68.3
15/11/2018 04:57:39 54.94 55.36 55.71 55.8 56.6 56.7 66.56 62.21 62.8 67.1 67.3 68.3
15/11/2018 04:57:40 55.46 55.43 55.71 55.8 56.6 56.7 67.84 62.07 62.8 67.1 67.3 68.3
15/11/2018 04:57:41 55.3 55.43 55.71 55.8 56.6 56.7 68.18 62.76 62.8 67.1 67.3 68.3
15/11/2018 04:57:42 55.44 55.54 55.71 55.8 56.6 56.7 66.89 62.16 62.8 67.1 67.3 68.3
15/11/2018 04:57:43 55.12 55.41 55.71 55.8 56.6 56.7 66.22 61.64 62.8 67.1 67.3 68.3
15/11/2018 04:57:44 55.35 55.42 55.71 55.8 56.6 56.7 66.8 61.32 62.8 67.1 67.3 68.3
15/11/2018 04:57:45 55.11 55.39 55.71 55.8 56.6 56.7 67.06 61.39 62.8 67.1 67.3 68.3
15/11/2018 04:57:46 55.44 55.42 55.71 55.8 56.6 56.7 67.35 61.66 62.8 67.1 67.3 68.3
15/11/2018 04:57:47 55.66 55.62 55.71 55.8 56.6 56.7 66.68 61.42 62.8 67.1 67.3 68.3
15/11/2018 04:57:48 55.15 55.62 55.71 55.7 56.6 56.7 66.73 61.39 62.8 67.1 67.3 68.3
15/11/2018 04:57:49 55.14 55.35 55.71 55.7 56.6 56.7 67.66 61.76 62.8 67.1 67.3 68.3
15/11/2018 04:57:50 55.38 55.41 55.71 55.7 56.6 56.7 66.56 61.77 62.8 67.1 67.3 68.3
15/11/2018 04:57:51 55.64 55.58 55.71 55.7 56.6 56.7 66.54 61.15 62.8 67.1 67.3 68.3
15/11/2018 04:57:52 55.7 55.68 55.71 55.7 56.6 56.7 66.97 61.28 62.8 67.1 67.3 68.3
15/11/2018 04:57:53 55.39 55.62 55.71 55.7 56.6 56.7 66.39 61.22 62.8 67.1 67.3 68.3
15/11/2018 04:57:54 55.18 55.6 55.71 55.7 56.6 56.7 66.48 60.94 62.8 67.1 67.3 68.3
15/11/2018 04:57:55 55.01 55.24 55.71 55.7 56.6 56.7 65.94 60.88 62.8 67.1 67.3 68.3
15/11/2018 04:57:56 54.85 55.16 55.71 55.7 56.6 56.7 66.74 60.95 62.8 67.1 67.3 68.3
15/11/2018 04:57:57 55.38 55.29 55.71 55.7 56.6 56.7 66.53 61 62.8 67.1 67.3 68.3
15/11/2018 04:57:58 55.54 55.58 55.71 55.7 56.6 56.7 67.43 61.51 62.8 67.1 67.3 68.3
15/11/2018 04:57:59 55.2 55.49 55.71 55.7 56.6 56.7 66.8 61.62 62.8 67.1 67.3 68.3
15/11/2018 04:58:00 55.2 55.4 55.71 55.7 56.6 56.7 66.74 61.36 62.8 67.1 67.3 68.3
15/11/2018 04:58:01 55.24 55.29 55.71 55.7 56.6 56.7 66.29 61.08 62.8 67.1 67.3 68.3
15/11/2018 04:58:02 55.05 55.21 55.71 55.7 56.5 56.7 66.36 60.81 62.8 67.1 67.3 68.3
15/11/2018 04:58:03 55.39 55.37 55.71 55.7 56.5 56.7 66.72 60.93 62.8 67.1 67.3 68.3
15/11/2018 04:58:04 55.27 55.43 55.71 55.7 56.5 56.7 66.78 61.14 62.8 67.1 67.3 68.3
15/11/2018 04:58:05 55.42 55.48 55.71 55.7 56.5 56.7 66.66 61.13 62.8 67.1 67.3 68.3
15/11/2018 04:58:06 55.73 55.62 55.71 55.7 56.5 56.7 66.86 61.32 62.8 67.1 67.3 68.3
15/11/2018 04:58:07 55.28 55.57 55.69 55.7 56.5 56.7 66.2 61.03 62.76 67 67.3 68.3
15/11/2018 04:58:08 55.27 55.55 55.68 55.7 56.5 56.7 66.95 61.14 62.76 67 67.3 68.3
15/11/2018 04:58:09 55.14 55.28 55.68 55.7 56.5 56.6 66.91 61.24 62.76 67 67.3 68.3
15/11/2018 04:58:10 55.7 55.57 55.68 55.7 56.5 56.6 67.05 61.54 62.76 67 67.3 68.3
15/11/2018 04:58:11 55.47 55.68 55.68 55.7 56.5 56.6 67.14 61.54 62.16 67 67.3 68.3
15/11/2018 04:58:12 55.66 55.75 55.75 55.7 56.5 56.6 67.25 61.56 61.77 67 67.3 68.3
15/11/2018 04:58:13 55.58 55.68 55.75 55.7 56.6 56.6 67.08 61.8 61.8 67 67.3 68.3
15/11/2018 04:58:14 56.12 55.98 55.98 55.7 56.6 56.6 68 62.08 62.08 67 67.3 68.3
15/11/2018 04:58:15 56.16 56.15 56.15 55.7 56.6 56.6 67.9 62.19 62.19 67 67.3 68.3
15/11/2018 04:58:16 56.52 56.4 56.4 55.7 56.6 56.6 67.96 62.34 62.34 67 67.3 68.3
15/11/2018 04:58:17 56.7 56.64 56.64 55.7 56.6 56.6 68.25 62.61 62.61 67 67.3 68.3
15/11/2018 04:58:18 56.34 56.64 56.64 55.7 56.6 56.6 68.15 62.49 62.61 67 67.3 68.3
15/11/2018 04:58:19 56.26 56.45 56.64 55.7 56.6 56.6 68.05 62.51 62.61 67 67.3 68.3
15/11/2018 04:58:20 56.72 56.63 56.64 55.7 56.6 56.6 68.67 63 63 67 67.3 68.3
15/11/2018 04:58:21 56.5 56.72 56.72 55.7 56.6 56.6 68.31 62.72 63 67.1 67.3 68.3
15/11/2018 04:58:22 56.68 56.64 56.72 55.7 56.6 56.6 68.49 62.89 63 67.1 67.3 68.3
15/11/2018 04:58:23 56.05 56.64 56.72 55.7 56.6 56.6 68.66 63 63 67.1 67.3 68.3
15/11/2018 04:58:24 56.73 56.6 56.72 55.7 56.6 56.6 68.51 62.99 63 67.1 67.3 68.3
15/11/2018 04:58:25 56.58 56.65 56.72 55.7 56.6 56.6 68.43 62.92 63 67.1 67.3 68.3
15/11/2018 04:58:26 56.32 56.59 56.72 55.7 56.6 56.6 68.87 63.13 63.13 67.1 67.3 68.3
15/11/2018 04:58:27 56.31 56.5 56.72 55.7 56.6 56.6 68.26 63.17 63.17 67.1 67.3 68.3
15/11/2018 04:58:28 56.31 56.48 56.72 55.7 56.6 56.6 68.61 63.01 63.17 67.1 67.3 68.3
15/11/2018 04:58:29 56.53 56.53 56.72 55.7 56.6 56.6 68.3 62.89 63.17 67.1 67.3 68.3
15/11/2018 04:58:30 56.41 56.52 56.72 55.7 56.6 56.6 68.91 63.28 63.28 67.1 67.3 68.3
15/11/2018 04:58:31 56.27 56.51 56.72 55.7 56.6 56.6 68.62 63.29 63.29 67.1 67.3 68.3
15/11/2018 04:58:32 56.46 56.51 56.72 55.7 56.6 56.6 67.83 62.96 63.29 67.1 67.3 68.3
15/11/2018 04:58:33 56.45 56.51 56.72 55.7 56.6 56.6 68.42 62.88 63.29 67.1 67.3 68.3
15/11/2018 04:58:34 56.21 56.51 56.72 55.7 56.6 56.6 67.14 62.56 63.29 67.1 67.3 68.3
15/11/2018 04:58:35 56.43 56.44 56.72 55.7 56.6 56.6 68.25 62.38 63.29 67.1 67.3 68.3
15/11/2018 04:58:36 56.15 56.38 56.72 55.7 56.6 56.6 68.02 62.39 63.29 67.1 67.3 68.3
15/11/2018 04:58:37 55.83 56.27 56.72 55.7 56.6 56.6 68.17 62.64 63.29 67.1 67.3 68.3
15/11/2018 04:58:38 56.72 56.53 56.72 55.7 56.6 56.6 68.02 62.56 63.29 67.1 67.3 68.3
15/11/2018 04:58:39 56.13 56.5 56.72 55.7 56.6 56.6 67.48 62.31 63.29 67.1 67.3 68.3
15/11/2018 04:58:40 56.04 56.26 56.72 55.7 56.6 56.6 67.2 62.06 63.29 67.1 67.3 68.3
15/11/2018 04:58:41 56.2 56.29 56.72 55.7 56.6 56.6 67.93 62.28 63.29 67.1 67.3 68.3
15/11/2018 04:58:42 56.29 56.32 56.72 55.7 56.6 56.6 67.91 62.21 63.29 67.1 67.3 68.3
15/11/2018 04:58:43 56.3 56.31 56.72 55.7 56.6 56.6 68.05 62.33 63.29 67.1 67.3 68.3
15/11/2018 04:58:44 56.57 56.53 56.72 55.7 56.6 56.6 68.25 62.53 63.29 67.1 67.3 68.3
15/11/2018 04:58:45 56.31 56.47 56.72 55.7 56.6 56.6 67.81 62.48 63.29 67.1 67.3 68.3
15/11/2018 04:58:46 56.47 56.55 56.72 55.7 56.6 56.6 67.59 62.39 63.29 67.1 67.3 68.3
15/11/2018 04:58:47 56.46 56.57 56.72 55.7 56.6 56.6 67.52 62.04 63.29 67.1 67.3 68.3
15/11/2018 04:58:48 56.51 56.58 56.72 55.7 56.6 56.6 67.5 62.13 63.29 67.1 67.3 68.3
15/11/2018 04:58:49 56.43 56.54 56.72 55.7 56.6 56.6 67.17 61.91 63.29 67.1 67.3 68.3
15/11/2018 04:58:50 56.64 56.61 56.72 55.7 56.6 56.6 67.54 61.88 63.29 67.1 67.3 68.3
15/11/2018 04:58:51 56.36 56.66 56.66 55.7 56.6 56.6 67.61 61.98 63.29 67.1 67.3 68.3
15/11/2018 04:58:52 56.31 56.53 56.66 55.8 56.6 56.6 67.19 61.96 63.29 67.1 67.3 68.3
15/11/2018 04:58:53 56.31 56.41 56.66 55.8 56.6 56.6 67.67 61.88 63.29 67.1 67.3 68.3
15/11/2018 04:58:54 56.34 56.48 56.66 55.8 56.6 56.6 67.07 61.92 63.29 67.1 67.3 68.3
15/11/2018 04:58:55 56.39 56.47 56.66 55.8 56.6 56.6 67.43 61.72 63.29 67.1 67.3 68.3
15/11/2018 04:58:56 56.15 56.37 56.66 55.8 56.6 56.6 67.1 61.65 63.29 67.1 67.3 68.3
15/11/2018 04:58:57 56.3 56.41 56.66 55.8 56.6 56.6 66.94 61.61 63.29 67.1 67.3 68.3
15/11/2018 04:58:58 56.71 56.59 56.66 55.8 56.6 56.6 67.8 61.96 63.29 67.1 67.3 68.3
15/11/2018 04:58:59 56.48 56.63 56.66 55.8 56.6 56.6 68.8 62.78 63.29 67.1 67.4 68.3
15/11/2018 04:59:00 56.56 56.69 56.69 55.8 56.6 56.6 67.76 62.79 63.29 67.1 67.4 68.3
15/11/2018 04:59:01 56.46 56.53 56.69 55.8 56.6 56.6 67.37 62.29 62.96 67.1 67.4 68.3
15/11/2018 04:59:02 56.67 56.72 56.72 55.8 56.6 56.6 67.72 62.07 62.88 67.1 67.4 68.3
15/11/2018 04:59:03 57.05 57.08 57.08 55.8 56.6 56.6 67.8 62.34 62.79 67.1 67.4 68.3
15/11/2018 04:59:04 57.23 57.29 57.29 55.8 56.6 56.6 70.76 64.39 64.39 67.2 67.4 68.3
15/11/2018 04:59:05 57.53 57.41 57.41 55.8 56.6 56.6 69.04 64.01 64.39 67.2 67.4 68.3
15/11/2018 04:59:06 57.5 57.66 57.66 55.8 56.6 56.6 69.18 64.06 64.39 67.2 67.4 68.3
15/11/2018 04:59:07 58.83 58.71 58.71 55.8 56.6 56.6 69.69 63.94 64.39 67.2 67.4 68.3
15/11/2018 04:59:08 62.03 61.61 61.61 55.9 56.6 56.6 74.03 67.85 67.85 67.2 67.4 68.3
15/11/2018 04:59:09 57.37 61.2 61.61 55.9 56.6 56.6 69.37 67.41 67.85 67.3 67.4 68.3
15/11/2018 04:59:10 64.73 64.25 64.25 56 56.7 56.6 76.27 70.18 70.18 67.4 67.4 68.3
15/11/2018 04:59:11 58.39 64.25 64.25 56 56.7 56.6 69.87 70.23 70.23 67.4 67.5 68.3
15/11/2018 04:59:12 57.01 61.44 64.25 56 56.7 56.6 67.72 67.28 70.23 67.4 67.5 68.3
15/11/2018 04:59:13 57.18 59.3 64.25 56 56.7 56.6 67.58 64.8 70.23 67.4 67.5 68.3
15/11/2018 04:59:14 59.71 59.7 64.25 56 56.7 56.6 68.38 63.36 70.23 67.4 67.5 68.3
15/11/2018 04:59:15 75.26 74.17 74.17 57.1 57 56.7 93.29 86.38 86.38 71 69 68.7
15/11/2018 04:59:16 58.96 72.33 74.17 57.1 57 56.7 73.23 84.65 86.38 71 69 68.7
15/11/2018 04:59:17 59.31 68.4 74.17 57.1 57 56.7 68.35 80.52 86.38 71 69 68.7
15/11/2018 04:59:18 64.77 66.14 74.17 57.2 57 56.7 69.53 76.39 86.38 71 69 68.7
15/11/2018 04:59:19 58.27 64.3 74.17 57.2 57.1 56.7 67.97 72.49 86.38 71 69 68.7
15/11/2018 04:59:20 62.29 63.16 74.17 57.2 57.1 56.7 68.89 68.88 86.38 71 69 68.7
15/11/2018 04:59:21 61.37 61.96 74.17 57.2 57.1 56.7 69.24 66.2 86.38 71 69 68.7
15/11/2018 04:59:22 62.33 62.31 74.17 57.3 57.1 56.8 69.57 64.88 86.38 71 69 68.7
15/11/2018 04:59:23 59.3 62.31 74.17 57.3 57.1 56.8 68.75 64.29 86.38 71 69 68.7
15/11/2018 04:59:24 59.3 60.65 74.17 57.3 57.1 56.8 68.06 63.57 86.38 71 69 68.7
15/11/2018 04:59:25 58.86 59.81 74.17 57.3 57.1 56.8 71.23 65.18 86.38 71 69 68.7
15/11/2018 04:59:26 60.95 60.94 74.17 57.3 57.1 56.8 68.92 65.27 86.38 71 69 68.7
15/11/2018 04:59:27 72.84 72.1 74.17 57.8 57.3 56.8 74.57 68.38 86.38 71.1 69.1 68.7
15/11/2018 04:59:28 59.09 69.92 74.17 57.8 57.3 56.8 69.17 66.99 86.38 71.1 69.1 68.7
15/11/2018 04:59:29 60.65 66.26 74.17 57.8 57.3 56.8 69.39 65.14 86.38 71.1 69.1 68.7
15/11/2018 04:59:30 63.82 64.09 74.17 57.9 57.3 56.8 70.25 64.63 86.38 71.1 69.1 68.7
15/11/2018 04:59:31 60.77 64.15 74.17 57.9 57.3 56.8 68.86 64.69 86.38 71.1 69.1 68.7
15/11/2018 04:59:32 60.64 62.09 74.17 57.9 57.3 56.8 68.65 63.62 86.38 71.1 69.1 68.7
15/11/2018 04:59:33 61.13 61.33 74.17 57.9 57.3 56.8 68.85 63.32 86.38 71.1 69.1 68.7
15/11/2018 04:59:34 63.92 63.05 74.17 58 57.4 56.8 69.44 63.64 86.38 71.1 69.1 68.7
15/11/2018 04:59:35 65.83 65.72 74.17 58.1 57.4 56.8 70.66 64.46 86.38 71.1 69.1 68.7
15/11/2018 04:59:36 75.51 74.32 74.32 58.8 57.7 56.9 88.12 81.03 86.38 71.8 69.5 68.8
15/11/2018 04:59:37 61.53 73.37 74.32 58.8 57.7 56.9 73.46 80.14 86.38 71.8 69.5 68.8
15/11/2018 04:59:38 61.19 69.55 74.32 58.8 57.7 56.9 69.92 76.26 86.38 71.8 69.5 68.8
15/11/2018 04:59:39 71.28 71.46 74.32 59.1 57.8 57 73.55 72.43 86.38 71.8 69.5 68.8
15/11/2018 04:59:40 75.88 74.55 74.55 59.7 58.1 57 82.66 76.22 86.38 72 69.6 68.8
15/11/2018 04:59:41 80.53 79.17 79.17 61.2 58.9 57.3 86.51 79.79 86.38 72.4 69.8 68.9
15/11/2018 04:59:42 75.39 79.12 79.17 61.5 59.1 57.4 80.64 79.62 86.38 72.5 69.9 68.9
15/11/2018 04:59:43 67.77 77.17 79.17 61.6 59.1 57.4 75.16 77.17 86.38 72.5 69.9 68.9
15/11/2018 04:59:44 68.68 73.66 79.17 61.7 59.2 57.4 73.94 74.01 86.38 72.5 69.9 68.9
15/11/2018 04:59:45 59.53 71.37 79.17 61.7 59.2 57.4 69.69 71.35 84.65 72.5 69.9 68.9
15/11/2018 04:59:46 60.62 67.57 79.17 61.7 59.2 57.4 69.6 68.25 81.03 72.5 69.9 68.9
15/11/2018 04:59:47 59.61 64.55 79.17 61.7 59.2 57.4 70.04 66.04 81.03 72.5 69.9 68.9
15/11/2018 04:59:48 60.17 62.15 79.17 61.7 59.2 57.4 69.26 65.07 81.03 72.5 69.9 68.9
15/11/2018 04:59:49 59.81 61.05 79.17 61.7 59.2 57.4 68.98 64.23 81.03 72.5 69.9 68.9
15/11/2018 04:59:50 61.12 61.23 79.17 61.7 59.2 57.4 69.23 63.98 81.03 72.5 69.9 68.9
15/11/2018 04:59:51 66.65 66.23 79.17 61.7 59.2 57.4 72.79 66.6 81.03 72.5 69.9 68.9
15/11/2018 04:59:52 59.67 64.03 79.17 61.8 59.2 57.4 69.85 65.43 81.03 72.5 69.9 68.9
15/11/2018 04:59:53 59.87 61.86 79.17 61.8 59.2 57.4 70.12 64.87 81.03 72.5 69.9 68.9
15/11/2018 04:59:54 59.44 60.75 79.17 61.8 59.2 57.4 69.72 64.5 81.03 72.5 69.9 68.9
15/11/2018 04:59:55 62.14 61.77 79.17 61.8 59.2 57.4 71.28 65.38 81.03 72.5 69.9 68.9
15/11/2018 04:59:56 59.81 61.51 79.17 61.8 59.2 57.4 69.96 65.21 81.03 72.5 69.9 68.9
15/11/2018 04:59:57 70.46 69.61 79.17 61.9 59.3 57.5 74.93 68.7 81.03 72.6 70 68.9
15/11/2018 04:59:58 69.74 69.94 79.17 62 59.4 57.5 76.76 70.38 81.03 72.6 70 68.9
15/11/2018 04:59:59 71.87 71.53 79.17 62.1 59.4 57.5 77.43 71.66 81.03 72.6 70 68.9
15/11/2018 05:00:00 72.15 72.2 79.17 62.2 59.5 57.5 76.39 71.76 81.03 72.7 70 68.9
15/11/2018 05:00:01 68.75 71.94 79.17 62.3 59.6 57.6 75.59 71.24 81.03 72.7 70 68.9
15/11/2018 05:00:02 61.65 69.98 79.17 62.3 59.6 57.6 71.53 70.01 81.03 72.7 70 68.9
15/11/2018 05:00:03 59.95 66.61 79.17 62.3 59.6 57.6 71.28 67.84 81.03 72.7 70 68.9
15/11/2018 05:00:04 60.34 63.68 79.17 62.3 59.6 57.6 70.78 66.59 81.03 72.7 70 68.9
15/11/2018 05:00:05 59.71 61.92 79.17 62.3 59.6 57.6 71.04 65.73 81.03 72.7 70.1 68.9
15/11/2018 05:00:06 68.57 68.15 79.17 62.4 59.6 57.6 73.3 67.43 80.14 72.7 70.1 68.9
15/11/2018 05:00:07 73.04 72.06 79.17 62.5 59.7 57.6 75.99 69.43 79.79 72.8 70.1 68.9
15/11/2018 05:00:08 76.98 76.67 79.17 62.9 60 57.7 81.29 74.74 79.79 72.9 70.1 68.9
15/11/2018 05:00:09 65.18 75.7 79.17 62.9 60 57.7 72.67 74.12 79.79 72.9 70.2 68.9
15/11/2018 05:00:10 65.49 71.95 79.17 63 60 57.7 72 70.99 79.79 72.9 70.2 68.9
15/11/2018 05:00:11 67.08 69.64 79.12 63 60 57.7 75.96 70.09 79.62 72.9 70.2 68.9
15/11/2018 05:00:12 66.25 67.99 77.17 63 60 57.7 74.35 69.64 77.17 72.9 70.2 68.9
15/11/2018 05:00:13 65.47 67.02 76.67 63.1 60.1 57.7 73.81 68.99 74.74 72.9 70.2 68.9
15/11/2018 05:00:14 65.92 66.33 76.67 63.1 60.1 57.8 72.74 68.6 74.74 72.9 70.2 68.9
15/11/2018 05:00:15 64.91 66.21 76.67 63.1 60.1 57.8 72.46 67.78 74.74 73 70.2 68.9
15/11/2018 05:00:16 83.65 82.95 82.95 64.5 61.1 58.2 87.21 80.78 80.78 73.3 70.4 69
15/11/2018 05:00:17 70.29 82.8 82.95 64.5 61.1 58.2 76.17 80.7 80.78 73.3 70.5 69
15/11/2018 05:00:18 70.72 78.87 82.95 64.6 61.1 58.2 74.94 76.99 80.78 73.4 70.5 69
15/11/2018 05:00:19 63.81 75.66 82.95 64.6 61.2 58.2 71.27 73.84 80.78 73.4 70.5 69
15/11/2018 05:00:20 61.01 71.85 82.95 64.6 61.2 58.2 70.58 70.55 80.78 73.4 70.5 69
15/11/2018 05:00:21 60.49 68.19 82.95 64.6 61.2 58.2 70.78 67.93 80.78 73.4 70.5 69
15/11/2018 05:00:22 63.04 65.04 82.95 64.6 61.2 58.3 70.98 66.4 80.78 73.4 70.5 69
15/11/2018 05:00:23 63.84 64.36 82.95 64.6 61.2 58.3 71.66 66.01 80.78 73.4 70.5 69
15/11/2018 05:00:24 64.53 64.41 82.95 64.6 61.2 58.3 71.74 66.05 80.78 73.4 70.5 69
15/11/2018 05:00:25 64.22 64.65 82.95 64.7 61.2 58.3 72.13 66.47 80.78 73.4 70.5 69
15/11/2018 05:00:26 61.97 64.15 82.95 64.7 61.2 58.3 71.96 66.44 80.78 73.4 70.5 69
15/11/2018 05:00:27 65.52 64.85 82.95 64.7 61.2 58.3 72.26 66.53 80.78 73.4 70.5 69
15/11/2018 05:00:28 63.26 64.61 82.95 64.7 61.2 58.3 71.85 66.56 80.78 73.4 70.5 69
15/11/2018 05:00:29 63.54 63.95 82.95 64.7 61.2 58.3 72.07 66.45 80.78 73.4 70.5 69
15/11/2018 05:00:30 65.6 65.53 82.95 64.7 61.2 58.3 72.68 67.08 80.78 73.4 70.5 69
15/11/2018 05:00:31 66.26 66.15 82.95 64.7 61.2 58.3 72.23 66.75 80.78 73.4 70.5 69
15/11/2018 05:00:32 62.38 66 82.95 64.7 61.3 58.3 72.41 66.83 80.78 73.4 70.5 69
15/11/2018 05:00:33 61.32 64.18 82.95 64.7 61.3 58.3 72.07 66.82 80.78 73.5 70.5 69
15/11/2018 05:00:34 65.36 65.14 82.95 64.8 61.3 58.3 73.79 67.85 80.78 73.5 70.6 69.1
15/11/2018 05:00:35 63.36 65.14 82.95 64.8 61.3 58.3 73.36 67.86 80.78 73.5 70.6 69.1
15/11/2018 05:00:36 64.25 65 82.95 64.8 61.3 58.3 72.7 67.83 80.78 73.5 70.6 69.1
15/11/2018 05:00:37 61.7 63.95 82.95 64.8 61.3 58.3 72.52 67.31 80.78 73.5 70.6 69.1
15/11/2018 05:00:38 61.54 62.66 82.95 64.8 61.3 58.3 72.58 67.04 80.78 73.5 70.6 69.1
15/11/2018 05:00:39 62.31 62.43 82.95 64.8 61.3 58.3 71.64 67.11 80.78 73.5 70.6 69.1
15/11/2018 05:00:40 61.7 62.14 82.95 64.8 61.3 58.3 72.53 66.78 80.78 73.5 70.6 69.1
15/11/2018 05:00:41 61.4 61.86 82.95 64.8 61.3 58.3 72.1 66.81 80.78 73.5 70.6 69.1
15/11/2018 05:00:42 62.19 62.13 82.95 64.8 61.3 58.3 72.2 66.6 80.78 73.5 70.6 69.1
15/11/2018 05:00:43 61.74 62.11 82.95 64.8 61.3 58.3 71.89 66.58 80.78 73.5 70.6 69.1
15/11/2018 05:00:44 61.67 61.87 82.95 64.8 61.3 58.3 72.29 66.57 80.78 73.5 70.6 69.1
15/11/2018 05:00:45 61.62 61.8 82.95 64.8 61.3 58.3 72.69 67.09 80.78 73.5 70.6 69.1
15/11/2018 05:00:46 62.83 62.55 82.8 64.8 61.3 58.3 72.66 67.03 80.7 73.6 70.6 69.1
15/11/2018 05:00:47 63.05 63.25 78.87 64.8 61.3 58.3 72.4 66.98 76.99 73.6 70.6 69.1
15/11/2018 05:00:48 61.55 62.86 75.66 64.8 61.3 58.3 71.9 66.78 73.84 73.6 70.6 69.1
15/11/2018 05:00:49 65.72 65.26 71.85 64.9 61.3 58.3 74.52 68.41 70.55 73.6 70.6 69.1
15/11/2018 05:00:50 61.45 64.09 68.19 64.9 61.3 58.3 72.36 67.73 68.41 73.6 70.7 69.1
15/11/2018 05:00:51 61.54 62.65 66.15 64.9 61.3 58.3 72.26 67.03 68.41 73.6 70.7 69.1
15/11/2018 05:00:52 61.62 61.98 66.15 64.9 61.3 58.3 72.15 66.75 68.41 73.6 70.7 69.1
15/11/2018 05:00:53 61.6 61.85 66.15 64.9 61.3 58.3 71.65 66.57 68.41 73.6 70.7 69.1
15/11/2018 05:00:54 61.47 61.67 66.15 64.9 61.3 58.3 71.58 66.41 68.41 73.6 70.7 69.1
15/11/2018 05:00:55 61.68 61.77 66.15 64.9 61.3 58.3 72.58 66.73 68.41 73.6 70.7 69.1
15/11/2018 05:00:56 61.86 61.8 66.15 64.9 61.4 58.3 71.44 66.52 68.41 73.6 70.7 69.1
15/11/2018 05:00:57 61.55 61.79 66.15 64.9 61.4 58.3 72.53 66.6 68.41 73.6 70.7 69.1
15/11/2018 05:00:58 61.57 61.66 66.15 64.9 61.4 58.3 72.29 66.69 68.41 73.6 70.7 69.1
15/11/2018 05:00:59 61.3 61.65 66.15 64.9 61.4 58.3 72.36 66.88 68.41 73.7 70.7 69.1
15/11/2018 05:01:00 61.35 61.48 66.15 64.9 61.4 58.3 71.98 66.71 68.41 73.7 70.7 69.1
15/11/2018 05:01:01 70.09 69.39 69.39 65 61.4 58.4 76.16 69.92 69.92 73.7 70.7 69.1
15/11/2018 05:01:02 67.5 69.75 69.75 65 61.4 58.4 74.74 70.18 70.18 73.7 70.7 69.1
15/11/2018 05:01:03 61.32 67.84 69.75 65 61.4 58.4 72.11 69.17 70.18 73.7 70.7 69.1
15/11/2018 05:01:04 61.65 64.98 69.75 65 61.4 58.4 71.93 67.67 70.18 73.7 70.7 69.1
15/11/2018 05:01:05 64.64 64.69 69.75 65 61.4 58.4 73.22 67.5 70.18 73.7 70.7 69.1
15/11/2018 05:01:06 61.9 64.36 69.75 65 61.4 58.4 72.5 67.37 70.18 73.7 70.7 69.1
15/11/2018 05:01:07 67.92 67.4 69.75 65 61.4 58.4 73.62 67.86 70.18 73.7 70.8 69.1
15/11/2018 05:01:08 65.57 66.99 69.75 65.1 61.5 58.4 72.92 67.69 70.18 73.8 70.8 69.1
15/11/2018 05:01:09 68.69 68.42 69.75 65.1 61.5 58.4 73.85 68.01 70.18 73.8 70.8 69.1
15/11/2018 05:01:10 74.81 74.09 74.09 65.2 61.6 58.5 77.59 71.2 71.2 73.8 70.8 69.1
15/11/2018 05:01:11 72.8 74.64 74.64 65.3 61.6 58.5 76.3 71.89 71.89 73.8 70.8 69.1
15/11/2018 05:01:12 70.49 72.57 74.64 65.3 61.7 58.5 74.25 70.21 71.89 73.8 70.8 69.1
15/11/2018 05:01:13 67.8 71.07 74.64 65.4 61.7 58.5 73.24 69.18 71.89 73.8 70.8 69.1
15/11/2018 05:01:14 74.74 74.42 74.64 65.5 61.8 58.6 76.89 70.88 71.89 73.9 70.8 69.1
15/11/2018 05:01:15 67.27 74.31 74.64 65.5 61.8 58.6 73.12 70.74 71.89 73.9 70.8 69.1
15/11/2018 05:01:16 72.52 72.32 74.64 65.6 61.9 58.6 75.3 69.6 71.89 73.9 70.9 69.1
15/11/2018 05:01:17 77.76 77.83 77.83 65.8 62 58.7 77.84 72.48 72.48 73.9 70.9 69.1
15/11/2018 05:01:18 62.2 75.22 77.83 65.8 62 58.7 72.55 70.6 72.48 73.9 70.9 69.1
15/11/2018 05:01:19 79.36 78.51 78.51 66.1 62.3 58.8 82.52 75.98 75.98 74 71 69.2
15/11/2018 05:01:20 75.01 79.3 79.3 66.2 62.4 58.9 78.44 76.63 76.63 74.1 71 69.2
15/11/2018 05:01:21 64.24 76.06 79.3 66.3 62.4 58.9 73.34 73.74 76.63 74.1 71 69.2
15/11/2018 05:01:22 61.67 72.22 79.3 66.3 62.4 58.9 72.38 70.94 76.63 74.1 71 69.2
15/11/2018 05:01:23 79.58 78.4 79.3 66.6 62.6 59 81.15 74.5 76.63 74.2 71 69.2
15/11/2018 05:01:24 71.31 78.39 79.3 66.6 62.7 59 75.32 74.48 76.63 74.2 71 69.2
15/11/2018 05:01:25 62.83 75.1 79.3 66.6 62.7 59.1 72.31 71.91 76.63 74.2 71.1 69.2
15/11/2018 05:01:26 62.66 71.23 79.3 66.6 62.7 59.1 72.11 69.34 76.63 74.2 71.1 69.2
15/11/2018 05:01:27 63.19 67.89 79.3 66.6 62.7 59.1 71.97 67.73 76.63 74.2 71.1 69.2
15/11/2018 05:01:28 62.34 65.65 79.3 66.6 62.7 59.1 72.67 67.12 76.63 74.2 71.1 69.2
15/11/2018 05:01:29 62.3 64.18 79.3 66.6 62.7 59.1 72.57 67.12 76.63 74.2 71.1 69.2
15/11/2018 05:01:30 61.46 62.89 79.3 66.6 62.7 59.1 71.7 67.01 76.63 74.2 71.1 69.2
15/11/2018 05:01:31 62.83 62.81 79.3 66.6 62.7 59.1 72.37 66.62 76.63 74.2 71.1 69.2
15/11/2018 05:01:32 66.44 65.95 79.3 66.6 62.7 59.1 73.65 67.63 76.63 74.2 71.1 69.2
15/11/2018 05:01:33 61.7 65.47 79.3 66.6 62.7 59.1 72.28 67.65 76.63 74.2 71.1 69.2
15/11/2018 05:01:34 62.05 63.54 79.3 66.6 62.7 59.1 72.83 67.16 76.63 74.3 71.1 69.2
15/11/2018 05:01:35 62.41 62.77 79.3 66.7 62.7 59.1 72.57 67.22 76.63 74.3 71.1 69.2
15/11/2018 05:01:36 63.8 63.84 79.3 66.7 62.7 59.1 72.37 67.08 76.63 74.3 71.1 69.2
15/11/2018 05:01:37 61.8 63.2 79.3 66.7 62.7 59.1 72.58 67.13 76.63 74.3 71.1 69.2
15/11/2018 05:01:38 62.3 62.6 79.3 66.7 62.7 59.1 72.14 67.07 76.63 74.3 71.1 69.2
15/11/2018 05:01:39 63.67 63.7 79.3 66.7 62.7 59.1 72.33 66.72 76.63 74.3 71.1 69.2
15/11/2018 05:01:40 61.81 63.18 79.3 66.7 62.7 59.1 72.15 66.74 76.63 74.3 71.1 69.2
15/11/2018 05:01:41 61.68 62.45 79.3 66.7 62.7 59.1 72.52 66.84 76.63 74.3 71.1 69.2
15/11/2018 05:01:42 61.66 61.99 79.3 66.7 62.7 59.1 72.23 66.74 76.63 74.3 71.1 69.2
15/11/2018 05:01:43 61.97 62.03 79.3 66.7 62.7 59.1 72.57 66.95 76.63 74.3 71.1 69.2
15/11/2018 05:01:44 61.85 61.95 79.3 66.7 62.7 59.1 72.18 66.95 76.63 74.3 71.1 69.2
15/11/2018 05:01:45 62.12 62.1 79.3 66.7 62.7 59.1 72.09 66.55 76.63 74.3 71.1 69.2
15/11/2018 05:01:46 62.43 62.35 79.3 66.7 62.7 59.1 72.45 66.73 76.63 74.3 71.1 69.2
15/11/2018 05:01:47 65.1 64.79 79.3 66.7 62.8 59.1 73.01 67.19 76.63 74.3 71.2 69.2
15/11/2018 05:01:48 65.2 65.32 79.3 66.7 62.8 59.1 71.66 67.12 76.63 74.3 71.2 69.2
15/11/2018 05:01:49 65.32 65.56 79.3 66.7 62.8 59.1 72.1 66.63 76.63 74.4 71.2 69.2
15/11/2018 05:01:50 63.07 65.29 78.4 66.7 62.8 59.1 72.29 66.75 74.5 74.4 71.2 69.2
15/11/2018 05:01:51 71.99 70.93 78.4 66.8 62.8 59.1 74.14 68.18 74.5 74.4 71.2 69.2
15/11/2018 05:01:52 68.31 69.62 78.4 66.8 62.8 59.1 73.57 67.91 74.5 74.4 71.2 69.2
15/11/2018 05:01:53 63.3 68.72 78.39 66.8 62.8 59.1 72.11 67.65 74.48 74.4 71.2 69.2
15/11/2018 05:01:54 61.61 66.07 75.1 66.8 62.8 59.1 71.97 66.94 71.91 74.4 71.2 69.2
15/11/2018 05:01:55 61.91 63.85 71.23 66.8 62.8 59.1 72.22 66.65 69.34 74.4 71.2 69.2
15/11/2018 05:01:56 83.38 82.52 82.52 67.4 63.3 59.5 83.89 77.4 77.4 74.5 71.3 69.3
15/11/2018 05:01:57 74.87 82.52 82.52 67.5 63.4 59.5 77.55 77.42 77.42 74.6 71.3 69.3
15/11/2018 05:01:58 78.52 79.9 82.52 67.7 63.6 59.6 80.15 75.46 77.42 74.6 71.3 69.3
15/11/2018 05:01:59 64.63 78.6 82.52 67.7 63.6 59.6 73.29 74.34 77.42 74.6 71.3 69.3
15/11/2018 05:02:00 72.43 74.68 82.52 67.7 63.6 59.6 77.01 72.02 77.42 74.6 71.4 69.3
15/11/2018 05:02:01 66.99 73.72 82.52 67.7 63.6 59.6 73.61 71.63 77.42 74.6 71.4 69.3
15/11/2018 05:02:02 69.31 70.72 82.52 67.8 63.6 59.6 74.04 69.53 77.42 74.7 71.4 69.3
15/11/2018 05:02:03 63.66 69.98 82.52 67.8 63.6 59.6 72.39 68.9 77.42 74.7 71.4 69.3
15/11/2018 05:02:04 64.3 67.03 82.52 67.8 63.6 59.6 72.9 67.72 77.42 74.7 71.4 69.3
15/11/2018 05:02:05 69.88 68.85 82.52 67.8 63.7 59.7 74.43 68.34 77.42 74.7 71.4 69.3
15/11/2018 05:02:06 65.04 68.94 82.52 67.8 63.7 59.7 72.72 68.26 77.42 74.7 71.4 69.3
15/11/2018 05:02:07 75 74.86 82.52 67.9 63.7 59.7 77.23 71.46 77.42 74.7 71.4 69.3
15/11/2018 05:02:08 70.12 75.15 82.52 67.9 63.8 59.7 73.99 71.61 77.42 74.7 71.4 69.3
15/11/2018 05:02:09 62.15 72.07 82.52 67.9 63.8 59.7 72.18 69.52 77.42 74.7 71.4 69.3
15/11/2018 05:02:10 61.85 68.5 82.52 67.9 63.8 59.7 71.87 67.82 77.42 74.7 71.4 69.3
15/11/2018 05:02:11 78.61 77.54 82.52 68.1 63.9 59.8 80.86 74.12 77.42 74.8 71.5 69.3
15/11/2018 05:02:12 74.88 77.29 82.52 68.1 64 59.8 77.74 73.96 77.42 74.8 71.5 69.3
15/11/2018 05:02:13 81.07 80.85 82.52 68.4 64.2 60 81.59 76.13 77.42 74.9 71.5 69.4
15/11/2018 05:02:14 78.98 79.46 82.52 68.6 64.3 60.1 80.75 75.26 77.42 74.9 71.6 69.4
15/11/2018 05:02:15 83.32 83.36 83.36 69 64.7 60.3 82.85 77.72 77.72 75 71.6 69.4
15/11/2018 05:02:16 79.46 82.1 83.36 69.1 64.8 60.4 80.55 76.79 77.72 75.1 71.7 69.4
15/11/2018 05:02:17 61.62 79.65 83.36 69.1 64.8 60.4 72.03 74.67 77.72 75.1 71.7 69.4
15/11/2018 05:02:18 61.91 75.52 83.36 69.1 64.8 60.4 72.44 71.37 77.72 75.1 71.7 69.4
15/11/2018 05:02:19 61.8 71.58 83.36 69.1 64.9 60.4 72.15 69.1 77.72 75.1 71.7 69.4
15/11/2018 05:02:20 63 68.07 83.36 69.2 64.9 60.4 72.22 67.73 77.72 75.1 71.7 69.4
15/11/2018 05:02:21 66.99 67.98 83.36 69.2 64.9 60.4 72.48 67.36 77.72 75.1 71.7 69.4
15/11/2018 05:02:22 81.1 80.86 83.36 69.4 65.1 60.6 80.96 75.03 77.72 75.2 71.7 69.4
15/11/2018 05:02:23 75.99 81.28 83.36 69.4 65.1 60.6 77.51 75.41 77.72 75.2 71.7 69.4
15/11/2018 05:02:24 63.75 77.97 83.36 69.4 65.1 60.6 73.05 72.86 77.72 75.2 71.7 69.5
15/11/2018 05:02:25 67.2 73.98 83.36 69.5 65.1 60.6 73.27 70.25 77.72 75.2 71.8 69.5
15/11/2018 05:02:26 66.85 71.2 83.36 69.5 65.1 60.6 72.9 68.85 77.72 75.2 71.8 69.5
15/11/2018 05:02:27 62.11 68.84 83.36 69.5 65.1 60.6 72.23 67.88 77.72 75.2 71.8 69.5
15/11/2018 05:02:28 68.03 68.2 83.36 69.5 65.1 60.6 74.12 68.36 77.72 75.2 71.8 69.5
15/11/2018 05:02:29 66.73 68.38 83.36 69.5 65.1 60.6 73.28 68.42 77.72 75.2 71.8 69.5
15/11/2018 05:02:30 64.3 66.93 83.36 69.5 65.2 60.6 72.44 67.71 77.72 75.2 71.8 69.5
15/11/2018 05:02:31 66.86 67.29 83.36 69.5 65.2 60.7 73.23 67.65 77.72 75.2 71.8 69.5
15/11/2018 05:02:32 70.82 70.46 83.36 69.5 65.2 60.7 74.86 68.92 77.72 75.2 71.8 69.5
15/11/2018 05:02:33 63.14 69.23 83.36 69.5 65.2 60.7 72.02 68.44 77.72 75.2 71.8 69.5
15/11/2018 05:02:34 61.66 66.41 83.36 69.5 65.2 60.7 72.57 67.3 77.72 75.2 71.8 69.5
15/11/2018 05:02:35 61.98 64.09 83.36 69.5 65.2 60.7 72.83 67.3 77.72 75.3 71.8 69.5
15/11/2018 05:02:36 61.91 62.93 83.36 69.5 65.2 60.7 72.47 67.27 77.72 75.3 71.8 69.5
15/11/2018 05:02:37 62.23 62.34 83.36 69.5 65.2 60.7 72.34 66.91 77.72 75.3 71.8 69.5
15/11/2018 05:02:38 68.01 67 83.36 69.5 65.2 60.7 74.08 67.99 77.72 75.3 71.8 69.5
15/11/2018 05:02:39 68.95 68.66 83.36 69.5 65.2 60.7 73.9 68.19 77.72 75.3 71.8 69.5
15/11/2018 05:02:40 66.96 69.61 83.36 69.6 65.2 60.7 73.21 68.58 77.72 75.3 71.8 69.5
15/11/2018 05:02:41 62.33 67.12 83.36 69.6 65.2 60.7 72.21 67.65 77.72 75.3 71.8 69.5
15/11/2018 05:02:42 62.4 64.76 83.36 69.6 65.2 60.7 71.88 67 77.72 75.3 71.8 69.5
15/11/2018 05:02:43 63.13 63.49 83.36 69.6 65.2 60.7 72.29 66.59 77.72 75.3 71.8 69.5
15/11/2018 05:02:44 62.63 63.23 83.36 69.6 65.2 60.7 72.69 66.98 77.72 75.3 71.8 69.5
15/11/2018 05:02:45 62.26 62.87 82.1 69.6 65.2 60.7 72.11 67.08 76.79 75.3 71.8 69.5
15/11/2018 05:02:46 62.24 62.52 81.28 69.6 65.2 60.7 72.06 66.78 75.41 75.3 71.8 69.5
15/11/2018 05:02:47 61.95 62.37 81.28 69.6 65.2 60.7 72.7 66.86 75.41 75.3 71.8 69.5
15/11/2018 05:02:48 62.32 62.26 81.28 69.6 65.2 60.7 72.57 66.91 75.41 75.3 71.8 69.5
15/11/2018 05:02:49 70.07 69.19 81.28 69.6 65.2 60.7 73.83 67.98 75.41 75.3 71.8 69.5
15/11/2018 05:02:50 62.44 69.09 81.28 69.6 65.2 60.7 72.54 67.93 75.41 75.3 71.9 69.5
15/11/2018 05:02:51 69.59 69.58 81.28 69.6 65.2 60.7 73.35 67.87 75.41 75.3 71.9 69.5
15/11/2018 05:02:52 64.09 69.3 81.28 69.6 65.2 60.7 72.64 67.72 75.41 75.4 71.9 69.5
15/11/2018 05:02:53 62.01 66.75 77.97 69.6 65.3 60.7 72.17 67.31 72.86 75.4 71.9 69.5
15/11/2018 05:02:54 62.05 64.44 73.98 69.6 65.3 60.7 72.15 66.87 70.25 75.4 71.9 69.5
15/11/2018 05:02:55 61.73 63.09 71.2 69.6 65.3 60.7 72.16 66.67 68.92 75.4 71.9 69.5
15/11/2018 05:02:56 67.53 67.23 70.46 69.6 65.3 60.7 73.39 67.61 68.92 75.4 71.9 69.5
15/11/2018 05:02:57 79.76 78.51 78.51 69.8 65.4 60.8 81.3 74.45 74.45 75.4 71.9 69.5
15/11/2018 05:02:58 69.02 78.51 78.51 69.8 65.4 60.8 73.55 74.44 74.45 75.4 71.9 69.5
15/11/2018 05:02:59 63.92 74.93 78.51 69.8 65.4 60.8 72.21 71.49 74.45 75.4 71.9 69.5
15/11/2018 05:03:00 78.17 77.8 78.51 69.9 65.5 60.9 79.46 73.49 74.45 75.5 71.9 69.5
15/11/2018 05:03:01 74.81 76.88 78.51 69.9 65.5 60.9 76.94 72.72 74.45 75.5 72 69.5
15/11/2018 05:03:02 76.05 77.72 78.51 70 65.6 61 77.67 73.57 74.45 75.5 72 69.5
15/11/2018 05:03:03 81.16 81.15 81.15 70.2 65.8 61.1 81.47 75.8 75.8 75.6 72 69.6
15/11/2018 05:03:04 65.43 79.92 81.15 70.2 65.8 61.1 73.27 74.76 75.8 75.6 72 69.6
15/11/2018 05:03:05 85.88 84.77 84.77 70.7 66.2 61.4 86.37 79.61 79.61 75.7 72.1 69.6
15/11/2018 05:03:06 79.97 84.91 84.91 70.8 66.3 61.5 80.61 79.73 79.73 75.8 72.2 69.6
15/11/2018 05:03:07 78.33 82.69 84.91 70.9 66.4 61.6 79.56 77.61 79.73 75.8 72.2 69.6
15/11/2018 05:03:08 80.39 81.27 84.91 71 66.5 61.7 80.17 75.51 79.73 75.9 72.2 69.7
15/11/2018 05:03:09 77.11 81.53 84.91 71.1 66.6 61.7 77.56 75.69 79.73 75.9 72.2 69.7
15/11/2018 05:03:10 62.87 79.23 84.91 71.1 66.6 61.7 72.17 73.7 79.73 75.9 72.2 69.7
15/11/2018 05:03:11 65.52 75.14 84.91 71.1 66.6 61.7 72.32 70.62 79.73 75.9 72.2 69.7
15/11/2018 05:03:12 67.11 71.67 84.91 71.1 66.6 61.7 72.55 68.61 79.73 75.9 72.3 69.7
15/11/2018 05:03:13 64.6 69.38 84.91 71.1 66.6 61.7 72.32 67.66 79.73 75.9 72.3 69.7
15/11/2018 05:03:14 62.59 67.11 84.91 71.1 66.6 61.7 72.52 67.07 79.73 75.9 72.3 69.7
15/11/2018 05:03:15 62.2 64.84 84.91 71.1 66.6 61.7 71.9 66.93 79.73 75.9 72.3 69.7
15/11/2018 05:03:16 61.97 63.41 84.91 71.1 66.6 61.7 71.82 66.51 79.73 75.9 72.3 69.7
15/11/2018 05:03:17 61.54 62.58 84.91 71.1 66.6 61.7 71.91 66.42 79.73 75.9 72.3 69.7
15/11/2018 05:03:18 61.49 61.99 84.91 71.1 66.6 61.7 71.32 66.24 79.73 75.9 72.3 69.7
15/11/2018 05:03:19 61.64 61.74 84.91 71.1 66.6 61.7 71.61 66.04 79.73 75.9 72.3 69.7
15/11/2018 05:03:20 61.5 61.74 84.91 71.1 66.6 61.7 72.08 66.38 79.73 75.9 72.3 69.7
15/11/2018 05:03:21 62.24 62.07 84.91 71.1 66.6 61.7 71.75 66.33 79.73 75.9 72.3 69.7
15/11/2018 05:03:22 62.64 62.66 84.91 71.1 66.6 61.7 71.62 66.3 79.73 75.9 72.3 69.7
15/11/2018 05:03:23 61.56 62.29 84.91 71.1 66.6 61.7 71.34 66.12 79.73 75.9 72.3 69.7
15/11/2018 05:03:24 62 61.99 84.91 71.1 66.6 61.7 72.25 66.35 79.73 75.9 72.3 69.7
15/11/2018 05:03:25 61.93 62.09 84.91 71.1 66.6 61.7 71.78 66.28 79.73 75.9 72.3 69.7
15/11/2018 05:03:26 61.9 61.97 84.91 71.1 66.6 61.7 71.72 66.21 79.73 75.9 72.3 69.7
15/11/2018 05:03:27 61.71 61.95 84.91 71.1 66.6 61.7 71.94 66.31 79.73 75.9 72.3 69.7
15/11/2018 05:03:28 61.9 61.92 84.91 71.1 66.6 61.7 72.31 66.55 79.73 75.9 72.3 69.7
15/11/2018 05:03:29 61.65 61.91 84.91 71.1 66.6 61.7 72.28 66.69 79.73 75.9 72.3 69.7
15/11/2018 05:03:30 61.82 61.84 84.91 71.1 66.6 61.7 72.37 66.72 79.73 76 72.3 69.7
15/11/2018 05:03:31 62.07 62.04 84.91 71.1 66.6 61.7 72.11 66.8 79.73 76 72.3 69.7
15/11/2018 05:03:32 62.8 62.74 84.91 71.1 66.6 61.7 72.48 66.87 79.73 76 72.3 69.7
15/11/2018 05:03:33 70.94 69.75 84.91 71.1 66.6 61.8 74.37 68.06 79.73 76 72.3 69.7
15/11/2018 05:03:34 65.54 68.06 84.91 71.1 66.6 61.8 73.75 68.1 79.73 76 72.3 69.7
15/11/2018 05:03:35 66.19 67.22 84.91 71.1 66.6 61.8 74.04 68.76 79.73 76 72.3 69.7
15/11/2018 05:03:36 67.78 67.98 82.69 71.1 66.6 61.8 73.79 68.31 77.61 76 72.3 69.7
15/11/2018 05:03:37 61.71 67.48 81.53 71.1 66.6 61.8 72.06 68.19 75.69 76 72.3 69.7
15/11/2018 05:03:38 64.35 64.79 81.53 71.1 66.6 61.8 73.59 67.87 75.69 76 72.3 69.7
15/11/2018 05:03:39 68.01 67.72 79.23 71.1 66.7 61.8 74.29 68.58 73.7 76 72.3 69.7
15/11/2018 05:03:40 65.65 67.81 75.14 71.1 66.7 61.8 74.14 68.76 70.62 76 72.3 69.7
15/11/2018 05:03:41 67.01 67.07 71.67 71.2 66.7 61.8 74.56 68.98 68.98 76 72.3 69.7
15/11/2018 05:03:42 64.38 67.3 69.75 71.2 66.7 61.8 72.65 68.96 68.98 76 72.4 69.7
15/11/2018 05:03:43 61.16 65.23 69.75 71.2 66.7 61.8 71.68 67.62 68.98 76 72.4 69.7
15/11/2018 05:03:44 67.86 66.66 69.75 71.2 66.7 61.8 73.73 67.63 68.98 76 72.4 69.7
15/11/2018 05:03:45 63.83 66.62 69.75 71.2 66.7 61.8 73.08 67.77 68.98 76 72.4 69.7
15/11/2018 05:03:46 62.05 64.97 69.75 71.2 66.7 61.8 71.36 67.41 68.98 76 72.4 69.7
15/11/2018 05:03:47 65.69 65.75 69.75 71.2 66.7 61.8 72.76 66.88 68.98 76 72.4 69.7
15/11/2018 05:03:48 70 68.73 69.75 71.2 66.7 61.8 82.89 75.89 75.89 76.1 72.4 69.7
15/11/2018 05:03:49 66.41 69.35 69.75 71.2 66.7 61.8 73.26 74.29 75.89 76.1 72.4 69.7
15/11/2018 05:03:50 62.56 66.71 69.75 71.2 66.7 61.8 72.02 71.23 75.89 76.1 72.4 69.8
15/11/2018 05:03:51 62.17 64.69 69.75 71.2 66.7 61.8 72.29 68.88 75.89 76.1 72.4 69.8
15/11/2018 05:03:52 68.35 67.69 69.75 71.2 66.7 61.8 73.96 68.77 75.89 76.1 72.4 69.8
15/11/2018 05:03:53 61.07 66.3 69.75 71.2 66.7 61.8 71.29 67.66 75.89 76.1 72.4 69.8
15/11/2018 05:03:54 61.09 63.79 69.75 71.2 66.7 61.8 70.92 66.48 75.89 76.1 72.4 69.8
15/11/2018 05:03:55 63.09 63.12 69.75 71.2 66.7 61.8 71.41 65.86 75.89 76.1 72.4 69.8
15/11/2018 05:03:56 61.61 63.09 69.75 71.2 66.7 61.8 71.09 65.89 75.89 76.1 72.4 69.8
15/11/2018 05:03:57 61.37 62.24 69.75 71.2 66.7 61.8 71.61 65.91 75.89 76.1 72.4 69.8
15/11/2018 05:03:58 61.14 61.77 69.75 71.2 66.7 61.8 71.52 66.01 75.89 76.2 72.4 69.8
15/11/2018 05:03:59 60.98 61.36 69.75 71.2 66.7 61.8 70.92 65.85 75.89 76.2 72.4 69.8
15/11/2018 05:04:00 61.18 61.23 69.75 71.2 66.7 61.8 71.06 65.53 75.89 76.2 72.4 69.8
15/11/2018 05:04:01 61.95 61.73 69.75 71.2 66.7 61.8 71.4 65.95 75.89 76.2 72.4 69.8
15/11/2018 05:04:02 61.52 61.74 69.75 71.2 66.7 61.8 71.89 66.17 75.89 76.2 72.4 69.8
15/11/2018 05:04:03 62.52 62.29 69.35 71.2 66.7 61.8 71.54 66.14 75.89 76.2 72.5 69.8
15/11/2018 05:04:04 65.79 64.89 69.35 71.2 66.7 61.8 72.76 66.76 75.89 76.2 72.5 69.8
15/11/2018 05:04:05 62 64.44 69.35 71.2 66.7 61.8 71.9 66.72 75.89 76.2 72.5 69.8
15/11/2018 05:04:06 61.74 63.04 69.35 71.2 66.7 61.8 72.16 66.59 75.89 76.2 72.5 69.8
15/11/2018 05:04:07 72.13 71.51 71.51 71.2 66.7 61.8 86.31 80.01 80.01 76.3 72.6 69.8
15/11/2018 05:04:08 65.46 71.37 71.51 71.2 66.7 61.8 82.61 80.89 80.89 76.4 72.6 69.8
15/11/2018 05:04:09 63.52 68.59 71.51 71.2 66.7 61.8 71.62 77.69 80.89 76.4 72.6 69.8
15/11/2018 05:04:10 65.61 67.11 71.51 71.2 66.7 61.8 72.24 73.91 80.89 76.4 72.6 69.8
15/11/2018 05:04:11 66.59 66.64 71.51 71.2 66.7 61.8 73 70.76 80.89 76.4 72.6 69.8
15/11/2018 05:04:12 67.97 68.32 71.51 71.2 66.7 61.8 73.42 69.07 80.89 76.4 72.6 69.9
15/11/2018 05:04:13 64.16 67.07 71.51 71.2 66.8 61.9 73.69 68.56 80.89 76.4 72.6 69.9
15/11/2018 05:04:14 61.2 65.42 71.51 71.2 66.8 61.9 71.12 67.99 80.89 76.4 72.6 69.9
15/11/2018 05:04:15 63.75 64.06 71.51 71.2 66.8 61.9 72.01 66.65 80.89 75.6 72.6 69.9
15/11/2018 05:04:16 62.01 64.09 71.51 71.2 66.8 61.9 71.76 66.79 80.89 75.6 72.6 69.9
15/11/2018 05:04:17 75.67 74.79 74.79 71.3 66.8 61.9 77 70.56 80.89 75.6 72.7 69.9
15/11/2018 05:04:18 74.07 75.63 75.63 71.3 66.8 61.9 75.65 70.88 80.89 75.6 72.7 69.9
15/11/2018 05:04:19 67.11 73.94 75.63 71.3 66.8 61.9 72.4 70.03 80.89 75.6 72.7 69.9
15/11/2018 05:04:20 70.42 71.03 75.63 71.3 66.8 61.9 74.03 68.47 80.89 75.6 72.7 69.9
15/11/2018 05:04:21 66.15 70.81 75.63 71.3 66.8 61.9 73.77 68.57 80.89 75.7 72.7 69.9
15/11/2018 05:04:22 84.49 82.88 82.88 71.6 67.1 62.1 84.61 77.37 80.89 75.8 72.7 69.9
15/11/2018 05:04:23 83.51 83.72 83.72 71.8 67.3 62.3 83.61 78.09 80.89 75.8 72.8 69.9
15/11/2018 05:04:24 69.33 83.69 83.72 71.8 67.3 62.3 73.61 78.08 80.89 75.9 72.8 69.9
15/11/2018 05:04:25 73.82 79.64 83.72 71.8 67.3 62.3 75.82 74.44 80.89 75.9 72.8 69.9
15/11/2018 05:04:26 67.2 77.31 83.72 71.8 67.3 62.3 72.52 72.53 80.89 75.9 72.8 69.9
15/11/2018 05:04:27 61.76 73.59 83.72 71.8 67.3 62.3 70.72 69.77 80.89 75.9 72.8 69.9
15/11/2018 05:04:28 64.49 69.83 83.72 71.8 67.3 62.3 72.31 67.45 80.89 75.9 72.8 69.9
15/11/2018 05:04:29 60.88 67.3 83.72 71.8 67.3 62.3 70.84 66.91 80.89 75.9 72.8 69.9
15/11/2018 05:04:30 78.9 78.24 83.72 71.9 67.4 62.4 80.54 74.22 80.89 75.9 72.8 70
15/11/2018 05:04:31 82.13 82.29 83.72 72 67.6 62.5 81.86 76.8 80.89 76 72.9 70
15/11/2018 05:04:32 61.66 79.7 83.72 72 67.6 62.5 71.35 74.42 80.89 76 72.9 70
15/11/2018 05:04:33 65.53 75.57 83.72 72 67.6 62.5 71.56 71.05 80.89 76 72.9 70
15/11/2018 05:04:34 76.16 76.7 83.72 72.1 67.6 62.5 76.3 71.25 80.89 76 72.9 70
15/11/2018 05:04:35 70.07 73.78 83.72 72.1 67.6 62.5 73.32 69.24 80.89 76 72.9 70
15/11/2018 05:04:36 66.44 72.61 83.72 72.1 67.6 62.5 71.8 68.69 80.89 75.7 72.9 70
15/11/2018 05:04:37 85.09 84.01 84.01 72.3 67.9 62.7 84.28 77.55 80.89 75.8 73 70
15/11/2018 05:04:38 87.07 87.06 87.06 72.7 68.2 63.1 86.33 80.56 80.56 76 73.1 70.1
15/11/2018 05:04:39 65.5 86.41 87.06 72.7 68.3 63.1 74.07 79.94 80.56 76 73.1 70.1
15/11/2018 05:04:40 66.37 82.22 87.06 72.7 68.3 63.1 71.89 76.15 80.56 75.9 73.1 70.1
15/11/2018 05:04:41 71.6 78.19 87.06 72.6 68.3 63.1 74.16 72.6 80.56 75.8 73.1 70.1
15/11/2018 05:04:42 60.86 75.14 87.06 72.6 68.3 63.1 71.06 70.43 80.56 75.7 73.1 70.1
15/11/2018 05:04:43 61.67 71.16 87.06 72.6 68.3 63.1 71.25 68.03 80.56 75.7 73.1 70.1
15/11/2018 05:04:44 61.53 67.65 87.06 72.6 68.3 63.1 71.51 66.68 80.56 75.7 73.1 70.1
15/11/2018 05:04:45 82.18 81.45 87.06 72.7 68.4 63.2 82.78 76.33 80.56 75.8 73.1 70.1
15/11/2018 05:04:46 80.55 81.07 87.06 72.8 68.5 63.2 82 76.55 80.56 75.8 73.2 70.1
15/11/2018 05:04:47 76.63 80.71 87.06 72.8 68.5 63.3 78.25 76.2 80.56 75.9 73.2 70.1
15/11/2018 05:04:48 76.79 78.15 87.06 72.9 68.5 63.3 80.77 75.26 80.56 75.9 73.2 70.1
15/11/2018 05:04:49 78.11 78.87 87.06 72.9 68.6 63.3 80.09 75.33 80.56 75.9 73.2 70.1
15/11/2018 05:04:50 75.4 79.23 87.06 73 68.6 63.3 77.73 75.47 80.56 76 73.2 70.2
15/11/2018 05:04:51 78.86 79.76 87.06 73 68.6 63.4 79.99 75.41 80.56 76 73.3 70.2
15/11/2018 05:04:52 81.55 81.26 87.06 73.1 68.7 63.5 82.84 76.73 80.56 76.1 73.3 70.2
15/11/2018 05:04:53 75.49 81.37 87.06 73.1 68.8 63.5 77.94 76.78 80.56 76.1 73.3 70.2
15/11/2018 05:04:54 72.99 78.72 87.06 73.1 68.8 63.5 75.6 74.75 80.56 76.1 73.3 70.2
15/11/2018 05:04:55 81.72 81.3 87.06 73.3 68.9 63.6 83.7 77.53 80.56 76.2 73.4 70.2
15/11/2018 05:04:56 65.93 81.24 87.06 73.3 68.9 63.6 71.97 77.46 80.56 76.2 73.4 70.2
15/11/2018 05:04:57 61.83 77.15 87.06 73.2 68.9 63.6 71.18 73.69 80.56 76.2 73.4 70.2
15/11/2018 05:04:58 61.03 73.11 87.06 73.2 68.9 63.6 71.2 70.42 80.56 76.1 73.4 70.2
15/11/2018 05:04:59 60.78 69.29 87.06 73.2 68.9 63.6 70.79 67.99 80.56 76.1 73.4 70.2
15/11/2018 05:05:00 61.53 65.96 87.06 73.2 68.9 63.6 71.79 66.7 80.56 76.1 73.4 70.2
15/11/2018 05:05:01 60.9 63.72 87.06 73.2 68.9 63.6 71.43 66.2 80.56 76.1 73.4 70.2
15/11/2018 05:05:02 60.93 62.16 87.06 73.2 68.9 63.6 71.12 65.97 80.56 76.1 73.4 70.2
15/11/2018 05:05:03 61.32 61.57 87.06 73.2 68.9 63.6 71.48 65.97 80.56 76.1 73.4 70.2
15/11/2018 05:05:04 60.77 61.35 87.06 73.2 68.9 63.6 70.97 65.87 80.56 76.1 73.4 70.2
15/11/2018 05:05:05 60.85 61.14 87.06 73.2 68.9 63.6 70.67 65.57 80.56 76.1 73.4 70.2
15/11/2018 05:05:06 60.8 60.89 87.06 73.2 68.9 63.6 71.05 65.43 80.56 76.1 73.4 70.2
15/11/2018 05:05:07 60.94 60.96 87.06 73.2 68.9 63.6 71.38 65.68 80.56 76.1 73.4 70.2
15/11/2018 05:05:08 60.66 60.89 86.41 73.2 68.9 63.6 71.17 65.76 79.94 76.1 73.4 70.2
15/11/2018 05:05:09 60.75 60.88 82.22 73.2 68.9 63.6 71.16 65.68 77.53 76.1 73.4 70.2
15/11/2018 05:05:10 61.03 60.95 81.45 73.2 68.9 63.6 70.86 65.52 77.53 76.1 73.4 70.2
15/11/2018 05:05:11 61.08 61.04 81.45 73.2 68.9 63.6 71.17 65.51 77.53 76 73.4 70.2
15/11/2018 05:05:12 61.05 61.15 81.45 73.2 68.9 63.6 71.6 65.81 77.53 76 73.4 70.2
15/11/2018 05:05:13 61.06 61.09 81.45 73.2 68.9 63.6 71.16 65.86 77.53 76 73.4 70.2
15/11/2018 05:05:14 61.72 61.6 81.45 73.2 68.9 63.6 71.01 65.58 77.53 76 73.4 70.2
15/11/2018 05:05:15 61.18 61.61 81.37 73.2 68.9 63.6 71.44 65.67 77.53 76 73.4 70.2
15/11/2018 05:05:16 61.19 61.4 81.37 73 68.9 63.6 71.37 65.89 77.53 75.8 73.4 70.2
15/11/2018 05:05:17 61.03 61.27 81.37 73 68.9 63.6 71.14 65.71 77.53 75.8 73.4 70.2
15/11/2018 05:05:18 61.27 61.25 81.37 73 68.9 63.6 71.56 65.77 77.53 75.8 73.4 70.2
15/11/2018 05:05:19 61.68 61.58 81.37 73 68.9 63.6 71.65 66.06 77.53 75.8 73.4 70.2
15/11/2018 05:05:20 64.68 64.49 81.37 73 68.9 63.6 71.8 66.14 77.53 75.8 73.4 70.2
15/11/2018 05:05:21 64.57 65.95 81.37 73 68.9 63.6 72.34 66.53 77.53 75.8 73.4 70.2
15/11/2018 05:05:22 61.14 63.95 81.37 73 68.9 63.6 71.46 66.48 77.53 75.8 73.4 70.2
15/11/2018 05:05:23 62.09 62.45 81.3 73 68.9 63.6 71.37 65.98 77.53 75.8 73.4 70.2
15/11/2018 05:05:24 61.08 62.22 81.3 73 68.9 63.6 71.31 66.03 77.53 75.8 73.4 70.2
15/11/2018 05:05:25 60.98 61.54 81.24 73 68.9 63.6 70.85 65.65 77.46 75.8 73.4 70.2
15/11/2018 05:05:26 76.78 75.27 77.15 73 68.9 63.6 81.51 74.48 74.48 75.9 73.4 70.3
15/11/2018 05:05:27 76.76 76.86 76.86 73 68.9 63.6 82.52 76.76 76.76 75.9 73.5 70.3
15/11/2018 05:05:28 77.67 77.3 77.3 73.1 69 63.7 83.94 77.67 77.67 76 73.5 70.3
15/11/2018 05:05:29 76.04 77.32 77.32 73.1 69 63.7 83.11 77.93 77.93 76.1 73.6 70.3
15/11/2018 05:05:30 75.84 77.17 77.32 73.1 69 63.7 89.02 82.05 82.05 76.4 73.7 70.4
15/11/2018 05:05:31 69.53 75.64 77.32 73.1 69 63.7 81.42 81.91 82.05 76.4 73.7 70.4
15/11/2018 05:05:32 67.4 72.73 77.32 73.1 69 63.7 79.71 78.95 82.05 76.4 73.8 70.4
15/11/2018 05:05:33 67.69 70.19 77.32 73.1 69 63.7 77.64 76.68 82.05 76.4 73.8 70.4
15/11/2018 05:05:34 67.64 69.07 77.32 73.1 69 63.7 76.25 74.2 82.05 76.4 73.8 70.4
15/11/2018 05:05:35 72.66 72.28 77.32 73.2 69 63.7 78.29 72.97 82.05 76.5 73.8 70.5
15/11/2018 05:05:36 71.14 71.63 77.32 73.2 69.1 63.7 79.85 73.75 82.05 76.5 73.8 70.5
15/11/2018 05:05:37 73.04 73.08 77.32 73.2 69.1 63.7 78.96 73.71 82.05 76.5 73.8 70.5
15/11/2018 05:05:38 63.82 72.65 77.32 73.2 69.1 63.7 76.63 73.81 82.05 76.5 73.8 70.5
15/11/2018 05:05:39 62.27 69.15 77.32 73.2 69.1 63.7 72.21 71.65 82.05 76.5 73.8 70.5
15/11/2018 05:05:40 63.48 66.24 77.32 73.2 69.1 63.7 73.44 69.3 82.05 76.5 73.8 70.5
15/11/2018 05:05:41 66.07 65.83 77.32 73.2 69.1 63.7 73.96 68.38 82.05 76.5 73.8 70.5
15/11/2018 05:05:42 70.11 69.68 77.32 73.2 69.1 63.8 75.25 69.29 82.05 76.5 73.8 70.5
15/11/2018 05:05:43 73.15 72.94 77.32 73.2 69.1 63.8 75.58 70.03 82.05 76.5 73.9 70.5
15/11/2018 05:05:44 82.03 81.49 81.49 73.3 69.2 63.8 81.81 75.63 82.05 76.6 73.9 70.5
15/11/2018 05:05:45 69.9 78.65 81.49 73.3 69.2 63.8 75.3 73.4 82.05 76.6 73.9 70.5
15/11/2018 05:05:46 62.54 75.2 81.49 73.3 69.2 63.8 73.33 71.5 82.05 76.6 73.9 70.5
15/11/2018 05:05:47 63.29 71.32 81.49 73.3 69.2 63.8 72.95 69.37 82.05 76.6 73.9 70.5
15/11/2018 05:05:48 62.56 68.17 81.49 73.3 69.2 63.9 72.79 68.29 82.05 76.6 73.9 70.5
15/11/2018 05:05:49 67.26 67.03 81.49 73.3 69.2 63.9 74.12 68.2 82.05 76.6 73.9 70.5
15/11/2018 05:05:50 65 66.47 81.49 73.3 69.2 63.9 74.04 68.54 82.05 76.6 73.9 70.5
15/11/2018 05:05:51 66.86 66.55 81.49 73.3 69.2 63.9 74.51 68.89 82.05 76.6 73.9 70.5
15/11/2018 05:05:52 78.25 77.66 81.49 73.4 69.2 63.9 78.56 72.5 82.05 76.6 73.9 70.5
15/11/2018 05:05:53 77.12 78.92 81.49 73.4 69.3 63.9 78.61 73.37 82.05 76.6 73.9 70.5
15/11/2018 05:05:54 82.4 82.01 82.01 73.5 69.4 64 81.93 76.02 82.05 76.7 74 70.5
15/11/2018 05:05:55 70.51 81.85 82.01 73.5 69.4 64 74.44 75.85 82.05 76.7 74 70.5
15/11/2018 05:05:56 74.25 78.13 82.01 73.5 69.4 64 75.75 72.83 82.05 76.7 74 70.6
15/11/2018 05:05:57 76.96 77.82 82.01 73.6 69.4 64 78.38 72.96 82.05 76.7 74 70.6
15/11/2018 05:05:58 68.03 76.95 82.01 73.6 69.4 64 74.77 72.32 82.05 76.7 74 70.6
15/11/2018 05:05:59 74.79 74.79 82.01 73.6 69.4 64.1 77.13 71.27 82.05 76.7 74 70.6
15/11/2018 05:06:00 66.33 74.3 82.01 73.6 69.4 64.1 74.68 71.06 81.91 76.7 74 70.6
15/11/2018 05:06:01 67.51 71.06 82.01 73.6 69.4 64.1 76.86 71.09 78.95 76.7 74 70.6
15/11/2018 05:06:02 66.88 69.34 82.01 73.6 69.4 64.1 75.51 70.64 76.68 76.7 74 70.6
15/11/2018 05:06:03 66.44 67.85 82.01 73.6 69.4 64.1 74.45 70.04 76.02 76.7 74 70.6
15/11/2018 05:06:04 69.56 68.97 82.01 73.6 69.4 64.1 76.1 70.15 76.02 76.7 74 70.6
15/11/2018 05:06:05 84.28 83.12 83.12 73.7 69.6 64.2 83.64 76.95 76.95 76.8 74.1 70.6
15/11/2018 05:06:06 71.42 83.03 83.12 73.8 69.6 64.2 75.78 76.91 76.95 76.8 74.1 70.6
15/11/2018 05:06:07 79.02 80.03 83.12 73.8 69.6 64.2 79.86 74.64 76.95 76.8 74.1 70.6
15/11/2018 05:06:08 86.3 85.93 85.93 74 69.9 64.4 85.7 79.57 79.57 76.9 74.2 70.7
15/11/2018 05:06:09 72.59 84.29 85.93 74.1 69.9 64.4 77.01 78.23 79.57 76.9 74.2 70.7
15/11/2018 05:06:10 76.39 81.03 85.93 74.1 69.9 64.5 77.92 75.53 79.57 76.9 74.2 70.7
15/11/2018 05:06:11 67.71 77.8 85.93 74.1 69.9 64.5 74.09 73.15 79.57 76.9 74.2 70.7
15/11/2018 05:06:12 68.31 74.22 85.93 74.1 69.9 64.5 77.15 71.54 79.57 76.9 74.2 70.7
15/11/2018 05:06:13 66.07 71.36 85.93 74.1 69.9 64.5 75.29 71.27 79.57 76.9 74.2 70.7
15/11/2018 05:06:14 68.99 70.02 85.93 74 69.9 64.5 77.36 71.21 79.57 76.9 74.2 70.7
15/11/2018 05:06:15 65.36 68.65 85.93 74 69.9 64.5 74.95 71.21 79.57 76.9 74.2 70.7
15/11/2018 05:06:16 66.23 66.89 85.93 74 69.9 64.5 79.86 73.4 79.57 77 74.2 70.7
15/11/2018 05:06:17 65.22 66.4 85.93 74 69.9 64.5 74.89 73.34 79.57 77 74.2 70.7
15/11/2018 05:06:18 69.33 68.26 85.93 74 69.9 64.5 76.34 71.72 79.57 77 74.2 70.7
15/11/2018 05:06:19 85.67 84.54 85.93 74.2 70.1 64.6 84.79 78.18 79.57 77 74.3 70.7
15/11/2018 05:06:20 78.1 84.66 85.93 74.2 70.1 64.7 79.95 78.29 79.57 77 74.3 70.7
15/11/2018 05:06:21 76.05 81.33 85.93 74.2 70.1 64.7 77.94 75.8 79.57 77 74.3 70.7
15/11/2018 05:06:22 82.5 82.41 85.93 74.3 70.2 64.7 82.82 76.83 79.57 77.1 74.4 70.8
15/11/2018 05:06:23 73.65 81.82 85.93 74.3 70.2 64.7 77.24 76.38 79.57 77 74.4 70.8
15/11/2018 05:06:24 77.36 79.86 85.93 74.3 70.2 64.8 80.97 75.61 79.57 77.1 74.4 70.8
15/11/2018 05:06:25 70.87 77.15 85.93 74.3 70.3 64.8 76.56 74.39 79.57 77.1 74.4 70.8
15/11/2018 05:06:26 71.41 74.5 85.93 74.3 70.3 64.8 75.83 72.72 79.57 77.1 74.4 70.8
15/11/2018 05:06:27 69.25 73.01 85.93 74.3 70.3 64.8 74.2 71.27 79.57 77.1 74.4 70.8
15/11/2018 05:06:28 66.42 70.93 85.93 74.3 70.3 64.8 74.6 69.68 79.57 77.1 74.4 70.8
15/11/2018 05:06:29 65.91 68.63 85.93 74.3 70.3 64.8 73.24 69.15 79.57 77.1 74.4 70.8
15/11/2018 05:06:30 66.38 67.54 85.93 74.3 70.3 64.8 74.24 68.8 79.57 77.1 74.4 70.8
15/11/2018 05:06:31 70.18 70.2 85.93 74.3 70.3 64.8 74.71 69.18 79.57 77.1 74.4 70.8
15/11/2018 05:06:32 87.16 85.56 85.93 74.6 70.5 65 86.24 79.04 79.57 77.2 74.5 70.8
15/11/2018 05:06:33 77.64 85.36 85.93 74.6 70.5 65 77.95 78.85 79.57 77.2 74.5 70.8
15/11/2018 05:06:34 74.39 82.33 85.93 74.6 70.5 65 76.1 76.1 79.57 77.2 74.5 70.8
15/11/2018 05:06:35 82.74 82.72 85.93 74.7 70.6 65.1 82.18 76.44 79.57 77.3 74.5 70.9
15/11/2018 05:06:36 73.85 80.92 85.93 74.7 70.6 65.1 75.6 74.91 79.57 77.3 74.5 70.9
15/11/2018 05:06:37 72.68 77.96 85.93 74.7 70.6 65.1 75.67 72.5 79.57 77.3 74.5 70.9
15/11/2018 05:06:38 71.1 75.27 85.56 74.7 70.6 65.1 75.85 71.1 79.04 77.3 74.5 70.9
15/11/2018 05:06:39 71.41 73.65 85.56 74.7 70.6 65.1 76.04 70.67 79.04 77.3 74.6 70.9
15/11/2018 05:06:40 62.98 71.88 85.56 74.7 70.6 65.1 72.68 70.42 79.04 77.3 74.6 70.9
15/11/2018 05:06:41 63.35 68.44 85.56 74.7 70.6 65.1 72.38 68.48 79.04 77.3 74.6 70.9
15/11/2018 05:06:42 87.47 86.4 86.4 75 70.9 65.3 86.58 79.86 79.86 77.4 74.6 70.9
15/11/2018 05:06:43 80.15 86.57 86.57 75 70.9 65.4 81.34 80.01 80.01 77.4 74.7 70.9
15/11/2018 05:06:44 72.06 83.19 86.57 75.1 70.9 65.4 77.59 77.41 80.01 77.4 74.7 70.9
15/11/2018 05:06:45 70.33 79.41 86.57 75.1 70.9 65.4 76.24 74.78 80.01 77.5 74.7 70.9
15/11/2018 05:06:46 83.76 83.48 86.57 75.2 71 65.5 83.06 77.36 80.01 77.5 74.7 71
15/11/2018 05:06:47 78.16 80.96 86.57 75.2 71 65.5 80.25 75.75 80.01 77.5 74.7 71
15/11/2018 05:06:48 66.01 79.03 86.57 75.2 71 65.5 75.01 74.45 80.01 77.5 74.7 71
15/11/2018 05:06:49 64.69 75.13 86.57 75.2 71 65.5 74.15 71.96 80.01 77.5 74.7 71
15/11/2018 05:06:50 66.99 71.5 86.57 75.2 71 65.5 75.21 70.02 80.01 77.5 74.7 71
15/11/2018 05:06:51 65.09 69.37 86.57 75.2 71 65.5 76.83 70.91 80.01 77.5 74.7 71
15/11/2018 05:06:52 66.29 67.13 86.57 75.2 71 65.5 75.91 70.64 80.01 77.5 74.7 71
15/11/2018 05:06:53 80.18 79.19 86.57 75.2 71.1 65.5 80.26 74.02 80.01 77.6 74.8 71
15/11/2018 05:06:54 71.55 78.74 86.57 75.2 71.1 65.5 77.11 73.64 80.01 77.6 74.8 71
15/11/2018 05:06:55 84.25 83.76 86.57 75.3 71.2 65.6 84.03 77.96 80.01 77.6 74.8 71
15/11/2018 05:06:56 72.48 82.08 86.57 75.3 71.2 65.6 76.93 76.52 80.01 77.6 74.8 71
15/11/2018 05:06:57 68 78.63 86.57 75.3 71.2 65.6 75.41 74.09 80.01 77.6 74.8 71
15/11/2018 05:06:58 74.85 76.77 86.57 75.2 71.2 65.6 78.4 72.98 80.01 77.6 74.8 71
15/11/2018 05:06:59 78.37 78.37 86.57 75.3 71.2 65.7 79.88 74.09 80.01 77.6 74.8 71
15/11/2018 05:07:00 69.98 77.94 86.57 75.3 71.2 65.7 76.38 73.96 80.01 77.6 74.8 71
15/11/2018 05:07:01 66.65 74.66 86.57 75.3 71.2 65.7 75.91 72.16 80.01 77.6 74.9 71
15/11/2018 05:07:02 67.24 71.39 86.57 75.3 71.2 65.7 78.04 72.13 80.01 77.6 74.9 71
15/11/2018 05:07:03 67.48 69.34 86.57 75.3 71.2 65.7 76.8 72.34 80.01 77.6 74.9 71.1
15/11/2018 05:07:04 80.69 80.17 86.57 75.3 71.3 65.7 81 75.01 80.01 77.6 74.9 71.1
15/11/2018 05:07:05 79.86 81.8 86.57 75.3 71.3 65.7 80.23 76.08 80.01 77.7 74.9 71.1
15/11/2018 05:07:06 80.14 80.72 86.57 75.4 71.4 65.8 80.83 75.42 80.01 77.7 74.9 71.1
15/11/2018 05:07:07 84.93 85.17 86.57 75.5 71.5 65.9 91.24 84.26 84.26 78 75.1 71.2
15/11/2018 05:07:08 79.02 82.52 86.57 75.5 71.5 65.9 79.84 82.73 84.26 78 75.1 71.2
15/11/2018 05:07:09 75.72 80.96 86.57 75.5 71.5 65.9 78.39 79.46 84.26 78 75.1 71.2
15/11/2018 05:07:10 75.08 78.86 86.57 75.6 71.5 65.9 79.16 76.56 84.26 78 75.2 71.2
15/11/2018 05:07:11 75.16 77.49 86.57 75.5 71.5 65.9 78.89 74.85 84.26 78 75.2 71.2
15/11/2018 05:07:12 75.54 76.15 86.57 75.5 71.5 65.9 77.45 73.75 84.26 78 75.2 71.2
15/11/2018 05:07:13 69.25 75.28 85.17 75.5 71.5 65.9 76.8 72.5 84.26 78 75.2 71.2
15/11/2018 05:07:14 67 72.55 85.17 75.5 71.5 65.9 75.11 71.89 84.26 78 75.2 71.2
15/11/2018 05:07:15 67.23 69.82 85.17 75.4 71.5 65.9 75.77 70.52 84.26 77.9 75.2 71.2
15/11/2018 05:07:16 66.49 68.45 85.17 75.3 71.5 65.9 76.13 70.89 84.26 77.9 75.2 71.2
15/11/2018 05:07:17 72.44 71.97 85.17 75.4 71.6 65.9 77.26 71.36 84.26 77.9 75.2 71.3
15/11/2018 05:07:18 75.72 75.59 85.17 75.4 71.6 66 79.77 73.14 84.26 78 75.2 71.3
15/11/2018 05:07:19 85.94 84.77 85.17 75.5 71.7 66.1 85.19 78.52 84.26 78 75.3 71.3
15/11/2018 05:07:20 74.08 82.81 85.17 75.5 71.7 66.1 76.55 77 84.26 78 75.3 71.3
15/11/2018 05:07:21 74.35 79.53 85.17 75.5 71.7 66.1 78.54 74.28 84.26 78 75.3 71.3
15/11/2018 05:07:22 70.41 76.8 85.17 75.5 71.7 66.1 75.88 73.4 84.26 78 75.3 71.3
15/11/2018 05:07:23 70.74 73.83 85.17 75.5 71.7 66.1 77.25 71.71 84.26 78 75.3 71.3
15/11/2018 05:07:24 71.65 72.84 85.17 75.5 71.7 66.1 76.23 71.76 84.26 78 75.3 71.3
15/11/2018 05:07:25 80.06 78.78 85.17 75.5 71.8 66.1 82.02 75.35 84.26 78.1 75.3 71.3
15/11/2018 05:07:26 69.5 78.42 85.17 75.5 71.8 66.1 76.44 75.31 84.26 78.1 75.3 71.3
15/11/2018 05:07:27 70.89 74.88 85.17 75.5 71.8 66.1 78.39 73.56 84.26 78.1 75.3 71.3
15/11/2018 05:07:28 72.01 72.78 85.17 75.5 71.8 66.1 77.3 72.45 84.26 78.1 75.3 71.3
15/11/2018 05:07:29 72.28 73.5 85.17 75.5 71.8 66.1 78.92 73.23 84.26 78.1 75.3 71.3
15/11/2018 05:07:30 74.28 73.85 85.17 75.6 71.8 66.1 78.17 72.83 84.26 78.1 75.4 71.3
15/11/2018 05:07:31 77.77 77.01 85.17 75.6 71.8 66.2 80.08 73.95 84.26 78.1 75.4 71.4
15/11/2018 05:07:32 70.72 76.02 85.17 75.6 71.8 66.2 75.47 73.47 84.26 78.1 75.4 71.4
15/11/2018 05:07:33 68.16 73.44 85.17 75.6 71.8 66.2 79.59 73.5 84.26 78.1 75.4 71.4
15/11/2018 05:07:34 66.88 70.92 85.17 75.6 71.8 66.2 74.39 73.07 84.26 78.1 75.4 71.4
15/11/2018 05:07:35 68.01 69.36 85.17 75.6 71.8 66.2 76.51 71.75 84.26 78.1 75.4 71.4
15/11/2018 05:07:36 69.09 68.84 85.17 75.6 71.8 66.2 75.36 70.48 84.26 78.2 75.4 71.4
15/11/2018 05:07:37 69.12 69.01 84.77 75.6 71.8 66.2 76.38 70.86 82.73 78.2 75.4 71.4
15/11/2018 05:07:38 68.33 69.03 84.77 75.6 71.8 66.2 75.9 70.53 79.46 78.2 75.4 71.4
15/11/2018 05:07:39 67.88 68.65 84.77 75.6 71.8 66.2 76.52 71.11 78.52 78.2 75.4 71.4
15/11/2018 05:07:40 68.11 68.26 84.77 75.6 71.8 66.2 75.97 70.72 78.52 78.2 75.4 71.4
15/11/2018 05:07:41 67.62 68.28 84.77 75.6 71.8 66.2 78.65 72.92 78.52 78.2 75.4 71.4
15/11/2018 05:07:42 68.5 68.46 84.77 75.6 71.8 66.2 76.65 71.77 78.52 78.2 75.4 71.4
15/11/2018 05:07:43 66.87 68.42 84.77 75.6 71.8 66.2 74.02 71.48 78.52 78.2 75.4 71.4
15/11/2018 05:07:44 62.9 67.55 84.77 75.6 71.8 66.2 72.26 69.76 78.52 78.2 75.4 71.4
15/11/2018 05:07:45 64.22 65.16 84.77 75.6 71.8 66.2 72.89 67.98 78.52 78.2 75.4 71.4
15/11/2018 05:07:46 63.48 65.11 84.77 75.6 71.8 66.2 72.12 67.53 78.52 78.2 75.4 71.4
15/11/2018 05:07:47 64.13 63.98 84.77 75.6 71.8 66.2 72.71 67.08 78.52 78.2 75.4 71.4
15/11/2018 05:07:48 62.77 64.24 84.77 75.6 71.8 66.2 71.59 67.03 78.52 78.2 75.4 71.4
15/11/2018 05:07:49 63.6 63.51 82.81 75.6 71.8 66.2 73.3 67.25 77 78.2 75.4 71.4
15/11/2018 05:07:50 64.17 64.04 79.53 75.6 71.8 66.2 73.37 67.71 75.35 78.2 75.5 71.4
15/11/2018 05:07:51 64.55 64.76 78.78 75.6 71.8 66.2 72.4 67.36 75.35 78.2 75.5 71.4
15/11/2018 05:07:52 65.02 65.07 78.78 75.6 71.8 66.2 74.22 68.22 75.35 78.2 75.5 71.4
15/11/2018 05:07:53 65.92 65.75 78.78 75.6 71.8 66.2 74.17 68.47 75.35 78.2 75.5 71.4
15/11/2018 05:07:54 68.32 68.25 78.78 75.6 71.8 66.2 75.13 69.32 75.35 78.2 75.5 71.4
15/11/2018 05:07:55 73.27 72.78 78.42 75.6 71.8 66.2 76.43 70.53 75.31 78.2 75.5 71.4
15/11/2018 05:07:56 70.91 72.63 77.01 75.6 71.8 66.2 76.04 70.46 73.95 78.2 75.5 71.4
15/11/2018 05:07:57 64.76 70.46 77.01 75.6 71.8 66.2 73.2 70.1 73.95 78.2 75.5 71.4
15/11/2018 05:07:58 67.48 68.17 77.01 75.6 71.8 66.2 74.94 69.31 73.95 78.2 75.5 71.4
15/11/2018 05:07:59 63.87 67.47 77.01 75.6 71.8 66.2 72.66 68.89 73.95 78.2 75.5 71.4
15/11/2018 05:08:00 62.64 65.56 77.01 75.5 71.8 66.2 72.56 67.91 73.95 78.2 75.5 71.4
15/11/2018 05:08:01 67.16 66.11 76.02 75.5 71.8 66.2 74.47 68.27 73.5 78.2 75.5 71.4
15/11/2018 05:08:02 66.4 66.88 73.44 75.5 71.8 66.2 75.42 69.21 73.5 78.2 75.5 71.4
15/11/2018 05:08:03 65 66.02 72.78 75.5 71.9 66.2 73.02 69.15 73.07 78.1 75.5 71.4
15/11/2018 05:08:04 66.79 66.49 72.78 75.5 71.9 66.2 74.97 68.88 72.92 78.1 75.5 71.4
15/11/2018 05:08:05 68.94 68.94 72.78 75.3 71.9 66.2 75.5 69.59 72.92 78 75.5 71.4
15/11/2018 05:08:06 65.28 68.01 72.78 75.3 71.9 66.2 75.99 70.65 72.92 78 75.5 71.4
15/11/2018 05:08:07 64.57 66.62 72.78 75.2 71.9 66.2 74.17 69.67 72.92 78 75.5 71.4
15/11/2018 05:08:08 65.27 65.52 72.78 75.2 71.9 66.2 73.43 68.93 72.92 78 75.5 71.4
15/11/2018 05:08:09 69.02 68.91 72.78 75.2 71.9 66.2 74.83 69.36 72.92 78 75.5 71.4
15/11/2018 05:08:10 62.55 67.31 72.78 75.2 71.9 66.2 72.09 68.57 72.92 78 75.5 71.4
15/11/2018 05:08:11 65.63 65.67 72.78 75.2 71.9 66.2 74.36 68.49 71.77 78 75.5 71.4
15/11/2018 05:08:12 65.49 65.93 72.78 75.2 71.9 66.2 74.73 68.95 71.48 78 75.5 71.4
15/11/2018 05:08:13 78.14 77.41 77.41 75.2 71.9 66.2 78.86 72.75 72.75 78 75.5 71.4
15/11/2018 05:08:14 88.29 86.54 86.54 75.5 72.1 66.4 87.57 80.13 80.13 78.1 75.6 71.5
15/11/2018 05:08:15 82.18 86.19 86.54 75.5 72.1 66.5 83.45 79.93 80.13 78.2 75.6 71.5
15/11/2018 05:08:16 67.81 84 86.54 75.5 72.1 66.5 74.72 78.62 80.13 78.2 75.6 71.5
15/11/2018 05:08:17 72.68 79.9 86.54 75.6 72.1 66.5 75.42 75.01 80.13 78.2 75.6 71.5
15/11/2018 05:08:18 64.47 76.93 86.54 75.6 72.1 66.5 73.21 72.56 80.13 78.2 75.6 71.5
15/11/2018 05:08:19 65.43 73.08 86.54 75.6 72.1 66.5 74.74 70.1 80.13 78.2 75.6 71.5
15/11/2018 05:08:20 64.41 69.93 86.54 75.6 72.1 66.5 74 69.5 80.13 78.2 75.6 71.5
15/11/2018 05:08:21 65.59 67.25 86.54 75.6 72.1 66.5 74.87 69.2 80.13 78.2 75.7 71.5
15/11/2018 05:08:22 82.66 81.74 86.54 75.6 72.2 66.5 81.92 75.53 80.13 78.2 75.7 71.5
15/11/2018 05:08:23 75.1 81.69 86.54 75.6 72.2 66.5 77.87 75.47 80.13 78.2 75.7 71.5
15/11/2018 05:08:24 86.04 85.65 86.54 75.8 72.3 66.6 85.25 79.25 80.13 78.3 75.7 71.6
15/11/2018 05:08:25 78.11 84.25 86.54 75.8 72.3 66.7 78.4 77.93 80.13 78.3 75.7 71.6
15/11/2018 05:08:26 78.04 81.49 86.54 75.8 72.4 66.7 78.86 75.43 80.13 78.3 75.7 71.6
15/11/2018 05:08:27 72.13 79.93 86.54 75.9 72.4 66.7 76.45 74.53 80.13 78.3 75.7 71.6
15/11/2018 05:08:28 64.52 76.48 86.54 75.9 72.4 66.7 75.32 72.32 80.13 78.3 75.7 71.6
15/11/2018 05:08:29 65.8 72.69 86.54 75.9 72.4 66.7 76.11 71.24 80.13 78.3 75.8 71.6
15/11/2018 05:08:30 65.03 69.67 86.54 75.9 72.4 66.7 76.18 70.83 80.13 78.4 75.8 71.6
15/11/2018 05:08:31 65.14 67.43 86.54 75.9 72.4 66.7 77.85 72.61 80.13 78.4 75.8 71.6
15/11/2018 05:08:32 77.12 76.97 86.54 75.9 72.4 66.7 77.56 72.45 80.13 78.4 75.8 71.6
15/11/2018 05:08:33 84.37 83.81 86.54 76 72.5 66.8 83.37 77.33 80.13 78.4 75.8 71.6
15/11/2018 05:08:34 86.38 86.43 86.54 76.1 72.6 66.9 85.74 80.03 80.13 78.5 75.8 71.6
15/11/2018 05:08:35 79.05 86.58 86.58 76.2 72.6 66.9 79.43 80.16 80.16 78.5 75.9 71.7
15/11/2018 05:08:36 72.62 83.07 86.58 76.2 72.6 66.9 77.01 76.98 80.16 78.5 75.9 71.7
15/11/2018 05:08:37 71.18 79.33 86.58 76.2 72.6 66.9 75.37 74.36 80.16 78.5 75.9 71.7
15/11/2018 05:08:38 70.19 76.1 86.58 76.2 72.6 66.9 79.32 73.51 80.16 78.5 75.9 71.7
15/11/2018 05:08:39 64.66 73.19 86.58 76.2 72.6 66.9 74.55 73.46 80.16 78.5 75.9 71.7
15/11/2018 05:08:40 66.26 69.84 86.58 76.2 72.6 66.9 76.03 71.35 80.16 78.5 75.9 71.7
15/11/2018 05:08:41 66.65 68.15 86.58 76.2 72.6 66.9 73.34 70.5 80.16 78.5 75.9 71.7
15/11/2018 05:08:42 66.98 67.16 86.58 76.2 72.6 66.9 76.57 70.33 80.16 78.5 75.9 71.7
15/11/2018 05:08:43 69.15 68.66 86.58 76.2 72.6 66.9 75.24 70.08 80.16 78.5 75.9 71.7
15/11/2018 05:08:44 75.89 75.55 86.58 76.2 72.6 66.9 78.81 72.51 80.16 78.5 75.9 71.7
15/11/2018 05:08:45 88.48 87.23 87.23 76.4 72.8 67.1 87.48 80.64 80.64 78.6 76 71.7
15/11/2018 05:08:46 70.02 85.68 87.23 76.4 72.8 67.1 79.7 79.25 80.64 78.7 76 71.7
15/11/2018 05:08:47 73.47 81.62 87.23 76.4 72.8 67.1 77.76 76.69 80.64 78.7 76 71.7
15/11/2018 05:08:48 73.06 78.48 87.23 76.4 72.8 67.1 77.13 74.62 80.64 78.6 76 71.7
15/11/2018 05:08:49 87.52 86.17 87.23 76.6 73 67.2 86.68 79.73 80.64 78.7 76 71.8
15/11/2018 05:08:50 82.18 84.71 87.23 76.7 73 67.3 82.04 78.56 80.64 78.8 76.1 71.8
15/11/2018 05:08:51 78.81 83.25 87.23 76.7 73 67.3 79.61 77.21 80.64 78.8 76.1 71.8
15/11/2018 05:08:52 73.42 81.25 87.23 76.7 73 67.3 77.75 75.68 80.64 78.8 76.1 71.8
15/11/2018 05:08:53 75.23 78.24 87.23 76.7 73 67.3 78.61 73.91 80.64 78.8 76.1 71.8
15/11/2018 05:08:54 67.18 76.08 87.23 76.7 73 67.3 78.76 74.38 80.64 78.8 76.1 71.8
15/11/2018 05:08:55 67.79 72.68 87.23 76.7 73 67.3 77.63 72.63 80.64 78.8 76.1 71.8
15/11/2018 05:08:56 68.32 70.22 87.23 76.7 73 67.3 74.58 72.24 80.64 78.8 76.1 71.8
15/11/2018 05:08:57 73.34 72.73 87.23 76.7 73 67.3 77.56 71.62 80.64 78.8 76.1 71.8
15/11/2018 05:08:58 89.15 87.97 87.97 77 73.2 67.5 88.19 81.43 81.43 78.9 76.2 71.9
15/11/2018 05:08:59 77.01 87.21 87.97 77 73.2 67.5 79.33 80.7 81.43 79 76.2 71.9
15/11/2018 05:09:00 84.81 85.52 87.97 77.1 73.3 67.6 84.28 79.29 81.43 79 76.2 71.9
15/11/2018 05:09:01 75.31 84.49 87.97 77.1 73.3 67.6 80.08 78.32 81.43 79 76.2 71.9
15/11/2018 05:09:02 78.51 81.57 87.97 77.1 73.3 67.6 79.37 76.67 81.43 79 76.2 71.9
15/11/2018 05:09:03 75.57 79.12 87.97 77.1 73.3 67.6 78.14 74.63 81.43 79 76.3 71.9
15/11/2018 05:09:04 70.21 77.25 87.97 77.1 73.3 67.6 74.75 73.32 81.43 79 76.3 71.9
15/11/2018 05:09:05 69.69 74.25 87.97 77.1 73.3 67.6 76.94 71.68 81.43 79 76.3 71.9
15/11/2018 05:09:06 69.54 71.9 87.97 77.1 73.3 67.6 76.78 71.39 81.43 79.1 76.3 71.9
15/11/2018 05:09:07 84.61 84.09 87.97 77.2 73.4 67.7 84.22 78.03 81.43 79 76.3 71.9
15/11/2018 05:09:08 86.74 87.12 87.97 77.3 73.5 67.8 86 80.65 81.43 79.1 76.3 72
15/11/2018 05:09:09 81.72 84.88 87.97 77.3 73.5 67.8 83.19 78.7 81.43 79.1 76.4 72
15/11/2018 05:09:10 81.23 84.33 87.97 77.4 73.6 67.8 80.94 78.72 81.43 79.1 76.4 72
15/11/2018 05:09:11 68.86 82 87.97 77.4 73.6 67.8 76.33 76.42 81.43 79.1 76.4 72
15/11/2018 05:09:12 68.68 78.07 87.97 77.4 73.6 67.8 75.36 73.63 81.43 79.1 76.4 72
15/11/2018 05:09:13 69.88 74.58 87.97 77.4 73.6 67.8 76.81 71.85 81.43 79.1 76.4 72
15/11/2018 05:09:14 89.42 88.03 88.03 77.6 73.8 68 88.66 81.66 81.66 79.3 76.5 72.1
15/11/2018 05:09:15 77.45 87.82 88.03 77.6 73.8 68 80.02 81.5 81.66 79.3 76.5 72.1
15/11/2018 05:09:16 87.54 87.51 88.03 77.8 73.9 68.1 86.89 81.21 81.66 79.3 76.5 72.1
15/11/2018 05:09:17 77.08 87.14 88.03 77.8 73.9 68.1 81.2 80.87 81.66 79.4 76.5 72.1
15/11/2018 05:09:18 77.83 83.63 88.03 77.8 73.9 68.1 80.09 78.26 81.66 79.4 76.6 72.1
15/11/2018 05:09:19 67.63 80.68 88.03 77.8 73.9 68.1 74.73 76.07 81.66 79.4 76.6 72.1
15/11/2018 05:09:20 65.09 76.78 88.03 77.8 73.9 68.1 74.57 73.06 81.66 79.4 76.6 72.1
15/11/2018 05:09:21 70.22 73.02 88.03 77.8 73.9 68.1 75.24 71.02 81.66 79.4 76.6 72.1
15/11/2018 05:09:22 88.92 87.58 88.03 77.9 74.1 68.3 88.24 81.27 81.66 79.4 76.6 72.2
15/11/2018 05:09:23 82.83 87.51 88.03 77.9 74.1 68.3 82.79 81.21 81.66 79.4 76.7 72.2
15/11/2018 05:09:24 83.82 86.18 88.03 77.9 74.1 68.4 93.51 86.92 86.92 79.8 76.9 72.3
15/11/2018 05:09:25 67.72 83.7 88.03 77.9 74.1 68.4 76.97 84.75 86.92 79.8 76.9 72.3
15/11/2018 05:09:26 76.5 79.64 88.03 77.9 74.2 68.4 80.14 80.81 86.92 79.8 76.9 72.4
15/11/2018 05:09:27 73.97 78.35 88.03 77.9 74.2 68.4 76.17 77.94 86.92 79.8 76.9 72.4
15/11/2018 05:09:28 82.6 81.99 88.03 78 74.2 68.4 82.86 77.22 86.92 79.8 76.9 72.4
15/11/2018 05:09:29 69.16 80.65 88.03 78 74.2 68.4 75.9 76.12 86.92 79.8 76.9 72.4
15/11/2018 05:09:30 75.66 76.91 88.03 78 74.2 68.4 80.25 74.53 86.92 79.8 76.9 72.4
15/11/2018 05:09:31 75.38 76.23 88.03 78 74.2 68.4 80.02 74.52 86.92 79.8 76.9 72.4
15/11/2018 05:09:32 70.16 75.83 88.03 78 74.2 68.4 75.85 74.28 86.92 79.8 76.9 72.4
15/11/2018 05:09:33 76.88 76.87 88.03 78 74.2 68.4 81.74 75.82 86.92 79.8 77 72.4
15/11/2018 05:09:34 81.63 81.42 88.03 78 74.2 68.4 83.1 77.53 86.92 79.9 77 72.4
15/11/2018 05:09:35 73.08 81.44 88.03 78 74.2 68.4 76.77 77.53 86.92 79.9 77 72.4
15/11/2018 05:09:36 76.31 79.35 88.03 78 74.3 68.5 78.03 75.49 86.92 79.9 77 72.4
15/11/2018 05:09:37 68.03 76.17 88.03 77.9 74.3 68.5 75.31 72.76 86.92 79.8 77 72.4
15/11/2018 05:09:38 68.67 72.82 88.03 77.8 74.3 68.5 74.26 70.98 86.92 79.8 77 72.4
15/11/2018 05:09:39 70.4 71.05 88.03 77.8 74.3 68.5 74.94 69.65 86.92 79.8 77 72.4
15/11/2018 05:09:40 72.37 72.65 88.03 77.8 74.3 68.5 76.69 70.91 86.92 79.8 77 72.4
15/11/2018 05:09:41 62.29 71.58 88.03 77.8 74.3 68.5 71.49 70.28 86.92 79.8 77 72.4
15/11/2018 05:09:42 62.29 68.17 88.03 77.8 74.3 68.5 72.9 68.23 86.92 79.8 77 72.4
15/11/2018 05:09:43 61.89 65.48 88.03 77.8 74.3 68.5 71.38 67.68 86.92 79.8 77 72.4
15/11/2018 05:09:44 63.56 64.07 87.82 77.8 74.3 68.5 72.42 66.8 86.92 79.8 77 72.4
15/11/2018 05:09:45 73.82 72.84 87.58 77.8 74.3 68.5 76.39 70.2 86.92 79.8 77 72.4
15/11/2018 05:09:46 78.58 77.03 87.58 77.8 74.3 68.5 81 73.71 86.92 79.8 77 72.4
15/11/2018 05:09:47 77.48 77.33 87.58 77.8 74.3 68.5 78.93 73.86 86.92 79.8 77 72.4
15/11/2018 05:09:48 77.65 77.82 87.58 77.8 74.3 68.5 78.6 73.35 86.92 79.8 77 72.4
15/11/2018 05:09:49 61.6 77.34 87.58 77.8 74.3 68.5 71.03 72.95 86.92 79.7 77 72.4
15/11/2018 05:09:50 61.5 73.28 87.58 77.7 74.3 68.5 72.06 69.8 86.92 79.7 77 72.4
15/11/2018 05:09:51 67.11 69.49 87.58 77.7 74.3 68.5 75.11 69 86.92 79.7 77 72.5
15/11/2018 05:09:52 69.13 68.87 87.51 77.7 74.3 68.5 74.94 69.39 86.92 79.7 77 72.5
15/11/2018 05:09:53 76.82 75.47 86.18 77.7 74.3 68.5 78.84 72.16 86.92 79.7 77 72.5
15/11/2018 05:09:54 79.83 78.97 83.7 77.7 74.3 68.5 81.46 74.99 84.75 79.7 77.1 72.5
15/11/2018 05:09:55 78.32 79.11 81.99 77.7 74.3 68.5 80.25 75.11 80.81 79.7 77.1 72.5
15/11/2018 05:09:56 75.82 78.49 81.99 77.7 74.3 68.5 77.43 74.62 77.94 79.7 77.1 72.5
15/11/2018 05:09:57 68.27 76.66 81.99 77.7 74.3 68.5 72.75 72.82 77.53 79.7 77.1 72.5
15/11/2018 05:09:58 74.81 74.55 81.44 77.7 74.4 68.6 78.13 72.02 77.53 79.7 77.1 72.5
15/11/2018 05:09:59 73.96 75.02 81.44 77.7 74.4 68.6 77.13 72.28 77.53 79.7 77.1 72.5
15/11/2018 05:10:00 77.8 77.11 81.44 77.7 74.4 68.6 80.82 74.44 77.53 79.7 77.1 72.5
15/11/2018 05:10:01 81.1 81.34 81.44 77.8 74.4 68.6 82.34 77.07 77.53 79.8 77.1 72.5
15/11/2018 05:10:02 81.96 83.14 83.14 77.8 74.4 68.6 84.17 79.1 79.1 79.8 77.1 72.5
15/11/2018 05:10:03 68.76 80.85 83.14 77.8 74.4 68.6 73.81 77.23 79.1 79.8 77.1 72.5
15/11/2018 05:10:04 63.12 76.97 83.14 77.8 74.4 68.6 72.81 73.75 79.1 79.8 77.1 72.5
15/11/2018 05:10:05 63.03 73.01 83.14 77.8 74.4 68.6 73 70.84 79.1 79.8 77.1 72.5
15/11/2018 05:10:06 64.31 69.47 83.14 77.8 74.4 68.6 72.96 69.33 79.1 79.8 77.1 72.5
15/11/2018 05:10:07 67.58 67.68 83.14 77.8 74.4 68.6 74.16 68.41 79.1 79.8 77.1 72.5
15/11/2018 05:10:08 68.59 68.56 83.14 77.8 74.4 68.6 74.66 69.06 79.1 79.8 77.1 72.5
15/11/2018 05:10:09 64.13 68.02 83.14 77.8 74.4 68.6 73.89 68.53 79.1 79.8 77.1 72.5
15/11/2018 05:10:10 62.8 66.35 83.14 77.8 74.4 68.6 73.66 68.58 79.1 79.8 77.1 72.5
15/11/2018 05:10:11 61.92 64.17 83.14 77.8 74.4 68.6 71.99 68.07 79.1 79.8 77.1 72.5
15/11/2018 05:10:12 60.92 62.86 83.14 77.8 74.4 68.6 71.8 67.05 79.1 79.8 77.1 72.5
15/11/2018 05:10:13 60.83 61.79 83.14 77.8 74.4 68.6 72.73 66.86 79.1 79.8 77.2 72.5
15/11/2018 05:10:14 64.9 64.44 83.14 77.8 74.4 68.6 73.17 67.27 79.1 79.8 77.2 72.5
15/11/2018 05:10:15 69.38 68.43 83.14 77.8 74.4 68.6 76.21 69.58 79.1 79.8 77.2 72.5
15/11/2018 05:10:16 71.44 71.13 83.14 77.8 74.4 68.6 75.53 69.91 79.1 79.8 77.2 72.5
15/11/2018 05:10:17 69.71 71.14 83.14 77.8 74.4 68.6 75.22 69.88 79.1 79.8 77.2 72.5
15/11/2018 05:10:18 71.25 72 83.14 77.8 74.4 68.6 77.33 71.1 79.1 79.8 77.2 72.5
15/11/2018 05:10:19 65.97 70.14 83.14 77.8 74.4 68.6 74.38 70.76 79.1 79.8 77.2 72.5
15/11/2018 05:10:20 66.13 68.36 83.14 77.8 74.4 68.6 74.04 69.71 79.1 79.8 77.2 72.5
15/11/2018 05:10:21 61.33 67.15 83.14 77.8 74.4 68.6 71.92 68.91 79.1 79.8 77.2 72.5
15/11/2018 05:10:22 62.01 64.43 83.14 77.8 74.4 68.6 71.88 67.45 79.1 79.8 77.2 72.5
15/11/2018 05:10:23 63.8 63.72 83.14 77.8 74.4 68.6 73.46 67.56 79.1 79.8 77.2 72.5
15/11/2018 05:10:24 63.65 64.3 83.14 77.8 74.4 68.6 72.81 67.68 79.1 79.8 77.2 72.5
15/11/2018 05:10:25 65.34 65 83.14 77.8 74.4 68.6 74.15 68.17 79.1 79.8 77.2 72.5
15/11/2018 05:10:26 68.29 67.72 83.14 77.8 74.4 68.6 74.83 69.19 79.1 79.8 77.2 72.5
15/11/2018 05:10:27 65.91 66.87 83.14 77.8 74.4 68.6 73.16 68.5 79.1 79.8 77.2 72.5
15/11/2018 05:10:28 68.17 68.77 83.14 77.8 74.4 68.6 73.89 68.66 79.1 79.8 77.2 72.5
15/11/2018 05:10:29 62.06 66.69 83.14 77.8 74.4 68.6 71.08 67.79 79.1 79.7 77.2 72.6
15/11/2018 05:10:30 67.4 67.03 83.14 77.8 74.4 68.6 73.03 67.26 79.1 79.6 77.2 72.6
15/11/2018 05:10:31 79.66 78.85 83.14 77.8 74.5 68.6 80.18 73.81 79.1 79.6 77.2 72.6
15/11/2018 05:10:32 63.53 78.24 80.85 77.8 74.5 68.6 71.27 73.31 77.23 79.6 77.2 72.6
15/11/2018 05:10:33 61.5 74.22 78.85 77.8 74.5 68.6 71.5 70.09 73.81 79.6 77.2 72.6
15/11/2018 05:10:34 61.34 70.34 78.85 77.8 74.5 68.6 70.67 67.9 73.81 79.6 77.2 72.6
15/11/2018 05:10:35 67.86 67.8 78.85 77.8 74.5 68.6 73.87 67.63 73.81 79.6 77.2 72.6
15/11/2018 05:10:36 68.53 68.25 78.85 77.8 74.5 68.6 73.56 68 73.81 79.6 77.2 72.6
15/11/2018 05:10:37 66.51 68.04 78.85 77.8 74.5 68.6 73.27 67.76 73.81 79.6 77.2 72.6
15/11/2018 05:10:38 63.43 67.28 78.85 77.8 74.5 68.7 71.94 67.69 73.81 79.6 77.2 72.6
15/11/2018 05:10:39 65.16 65.8 78.85 77.8 74.5 68.7 71.95 66.86 73.81 79.6 77.2 72.6
15/11/2018 05:10:40 62.63 65.08 78.85 77.8 74.5 68.7 71.04 66.33 73.81 79.6 77.2 72.6
15/11/2018 05:10:41 67.01 66.64 78.85 77.8 74.5 68.7 72.8 66.92 73.81 79.6 77.2 72.6
15/11/2018 05:10:42 71.34 70.23 78.85 77.8 74.5 68.7 75.42 69 73.81 79.6 77.2 72.6
15/11/2018 05:10:43 68.57 70.33 78.85 77.8 74.5 68.7 75.03 69.68 73.81 79.6 77.2 72.6
15/11/2018 05:10:44 65.81 69.02 78.85 77.7 74.5 68.7 72.26 69.03 73.81 79.5 77.2 72.6
15/11/2018 05:10:45 64.59 67.56 78.85 77.7 74.5 68.7 71.9 67.7 73.81 79.5 77.2 72.6
15/11/2018 05:10:46 60.88 65.68 78.85 77.7 74.5 68.7 70.45 66.73 73.81 79.5 77.2 72.6
15/11/2018 05:10:47 61.88 63.32 78.85 77.7 74.5 68.7 70.39 65.63 73.81 79.5 77.2 72.6
15/11/2018 05:10:48 64.24 64 78.85 77.7 74.5 68.7 72.01 66.21 73.81 79.5 77.2 72.6
15/11/2018 05:10:49 70.37 70.26 78.85 77.7 74.5 68.7 72.37 66.84 73.81 79.5 77.2 72.6
15/11/2018 05:10:50 63.97 70.37 78.85 77.7 74.5 68.7 70.7 66.89 73.81 79.5 77.2 72.6
15/11/2018 05:10:51 63.82 67.22 78.85 77.7 74.5 68.7 70.84 65.79 73.81 79.5 77.2 72.6
15/11/2018 05:10:52 61.05 65.27 78.85 77.7 74.5 68.7 70.28 65.36 73.81 79.5 77.2 72.6
15/11/2018 05:10:53 63.17 63.31 78.85 77.7 74.5 68.7 71.14 65.34 73.81 79.5 77.2 72.6
15/11/2018 05:10:54 63.65 63.87 78.85 77.7 74.5 68.7 71.62 65.76 73.81 79.5 77.2 72.6
15/11/2018 05:10:55 63.12 63.51 78.85 77.7 74.5 68.7 71.3 65.79 73.81 79.5 77.2 72.6
15/11/2018 05:10:56 65.16 64.83 78.85 77.7 74.5 68.7 71.78 66.12 73.81 79.5 77.2 72.6
15/11/2018 05:10:57 63.64 64.28 78.85 77.6 74.5 68.7 71.93 66.18 73.81 79.5 77.2 72.6
15/11/2018 05:10:58 64.09 64.53 78.85 77.6 74.5 68.7 71.33 66.04 73.81 79.5 77.2 72.6
15/11/2018 05:10:59 66.84 67.05 78.85 77.6 74.5 68.7 71.41 66.2 73.81 79.5 77.2 72.6
15/11/2018 05:11:00 65.92 66.22 78.85 77.6 74.5 68.7 71.05 65.64 73.81 79.4 77.2 72.6
15/11/2018 05:11:01 66.44 67 78.24 77.6 74.5 68.7 71.7 66 73.31 79.4 77.2 72.6
15/11/2018 05:11:02 62.5 65.94 74.22 77.6 74.5 68.7 71.18 65.87 70.09 79.4 77.2 72.6
15/11/2018 05:11:03 62.96 64.12 70.37 77.6 74.5 68.7 71.22 65.73 69.68 79.4 77.2 72.6
15/11/2018 05:11:04 69.16 68.31 70.37 77.6 74.5 68.7 73.28 67.17 69.68 79.4 77.2 72.6
15/11/2018 05:11:05 66.08 68.19 70.37 77.6 74.5 68.7 72.09 67.14 69.68 79.4 77.2 72.6
15/11/2018 05:11:06 64.61 67.17 70.37 77.6 74.5 68.7 71.04 66.79 69.68 79.4 77.2 72.6
15/11/2018 05:11:07 63.03 65.74 70.37 77.5 74.5 68.7 70.8 65.9 69.68 79.4 77.2 72.6
15/11/2018 05:11:08 61.56 64.14 70.37 77.4 74.5 68.7 71.06 65.54 69.68 79.3 77.2 72.6
15/11/2018 05:11:09 67.2 66.47 70.37 77.4 74.5 68.7 72.08 66.46 69.68 79.3 77.2 72.6
15/11/2018 05:11:10 64.53 65.73 70.37 77.4 74.5 68.7 71.78 66.12 69.68 79.3 77.2 72.6
15/11/2018 05:11:11 61.79 65.31 70.37 77.4 74.5 68.7 69.83 66.07 69.68 79.3 77.2 72.6
15/11/2018 05:11:12 81.9 80.55 80.55 77.5 74.5 68.7 82.75 75.78 75.78 79.3 77.2 72.6
15/11/2018 05:11:13 70.78 79.68 80.55 77.5 74.5 68.7 74.58 75.01 75.78 79.3 77.2 72.6
15/11/2018 05:11:14 63.19 76.11 80.55 77.5 74.5 68.7 71.62 72.03 75.78 79.3 77.3 72.6
15/11/2018 05:11:15 68.85 72.19 80.55 77.5 74.5 68.7 73.73 69.2 75.78 79.3 77.3 72.6
15/11/2018 05:11:16 64.43 71.03 80.55 77.5 74.5 68.7 72.17 69.03 75.78 79.3 77.3 72.6
15/11/2018 05:11:17 73.88 72.84 80.55 77.5 74.5 68.7 76.93 70.47 75.78 79.3 77.3 72.6
15/11/2018 05:11:18 73.34 74.35 80.55 77.5 74.5 68.7 76.91 71.97 75.78 79.3 77.3 72.6
15/11/2018 05:11:19 65.96 72.69 80.55 77.4 74.5 68.7 71.14 70.57 75.78 79.3 77.3 72.6
15/11/2018 05:11:20 66.08 69.81 80.55 77.4 74.5 68.7 71.34 68.17 75.78 79.2 77.3 72.6
15/11/2018 05:11:21 71.36 70.68 80.55 77.4 74.5 68.7 73.77 67.83 75.78 79.2 77.3 72.6
15/11/2018 05:11:22 79.22 78.04 80.55 77.3 74.5 68.7 81.27 74.18 75.78 79.2 77.3 72.6
15/11/2018 05:11:23 68.59 76.84 80.55 77.3 74.5 68.7 73.37 73.43 75.78 79.2 77.3 72.6
15/11/2018 05:11:24 86.09 85.66 85.66 77.4 74.6 68.8 86.8 80.78 80.78 79.3 77.3 72.6
15/11/2018 05:11:25 71.73 82.25 85.66 77.4 74.6 68.8 73.72 77.41 80.78 79.3 77.3 72.6
15/11/2018 05:11:26 69.18 78.74 85.66 77.4 74.6 68.8 71.47 74.02 80.78 79.3 77.3 72.6
15/11/2018 05:11:27 69.07 75.42 85.66 77.4 74.6 68.8 71.43 70.83 80.78 79.3 77.3 72.6
15/11/2018 05:11:28 62.1 72.11 85.66 77.4 74.6 68.8 68.48 68.12 80.78 79.3 77.3 72.6
15/11/2018 05:11:29 68.02 69.15 85.66 77.4 74.6 68.8 71.27 65.93 80.78 79.3 77.3 72.6
15/11/2018 05:11:30 66.59 68.54 85.66 77.4 74.6 68.8 70.38 65.83 80.78 79.3 77.3 72.6
15/11/2018 05:11:31 74.79 74.14 85.66 77.4 74.6 68.8 78.92 72.36 80.78 79.3 77.3 72.6
15/11/2018 05:11:32 71.1 73.31 85.66 77.3 74.6 68.8 72.37 71.58 80.78 79.2 77.3 72.6
15/11/2018 05:11:33 71.9 73.95 85.66 77.3 74.6 68.8 73.05 69.8 80.78 79.2 77.3 72.6
15/11/2018 05:11:34 60.63 71 85.66 77.3 74.6 68.8 69.89 67.7 80.78 79.2 77.3 72.6
15/11/2018 05:11:35 62.83 67.32 85.66 77.2 74.6 68.8 70.54 65.88 80.78 79.2 77.3 72.6
15/11/2018 05:11:36 61.95 65.04 85.66 77.2 74.6 68.8 70.84 65.7 80.78 79.2 77.3 72.6
15/11/2018 05:11:37 64.38 64.54 85.66 77.2 74.6 68.8 72.86 66.88 80.78 79.2 77.3 72.6
15/11/2018 05:11:38 60.4 64.4 85.66 77.2 74.6 68.8 75.75 69.35 80.78 79.2 77.3 72.6
15/11/2018 05:11:39 62.67 62.96 85.66 77.2 74.6 68.8 77 70.71 80.78 79.2 77.3 72.6
15/11/2018 05:11:40 62.83 63.1 85.66 77.2 74.6 68.8 73.3 70.57 80.78 79.2 77.3 72.7
15/11/2018 05:11:41 65.07 64.7 85.66 77.2 74.6 68.8 73.78 69.09 80.78 79.2 77.3 72.7
15/11/2018 05:11:42 64.41 65.27 85.66 77 74.6 68.8 70.94 68.37 80.78 79.1 77.3 72.7
15/11/2018 05:11:43 65.09 65.53 85.66 77 74.6 68.8 70.87 66.86 80.78 79.1 77.3 72.7
15/11/2018 05:11:44 67.24 66.74 85.66 77 74.6 68.8 72.9 66.83 80.78 79.1 77.4 72.7
15/11/2018 05:11:45 67.47 67.77 85.66 77 74.6 68.8 72.53 67.08 80.78 79 77.4 72.7
15/11/2018 05:11:46 60.69 67.43 85.66 76.9 74.6 68.8 69.33 66.86 80.78 79 77.4 72.7
15/11/2018 05:11:47 62.06 64.42 85.66 76.9 74.6 68.8 69.94 65.11 80.78 79 77.4 72.7
15/11/2018 05:11:48 62.04 63.74 85.66 76.9 74.6 68.8 68.79 64.47 80.78 79 77.4 72.7
15/11/2018 05:11:49 62.65 63.54 85.66 76.9 74.6 68.8 69.74 64.67 80.78 79 77.4 72.7
15/11/2018 05:11:50 62.02 62.69 85.66 76.9 74.6 68.8 68.28 63.53 80.78 79 77.4 72.7
15/11/2018 05:11:51 69.97 68.47 85.66 76.9 74.6 68.8 75.61 68.58 80.78 79 77.4 72.7
15/11/2018 05:11:52 70.75 70.52 85.66 76.9 74.6 68.8 76.05 70.31 80.78 79 77.4 72.7
15/11/2018 05:11:53 74.61 74.62 85.66 76.9 74.6 68.8 76.59 71.73 80.78 79 77.4 72.7
15/11/2018 05:11:54 67.12 71.91 82.25 76.9 74.6 68.8 72.6 69.51 77.41 79 77.4 72.7
15/11/2018 05:11:55 65.39 69.54 78.74 76.8 74.6 68.8 73.96 68.42 74.02 78.9 77.4 72.7
15/11/2018 05:11:56 64.09 67.45 75.42 76.8 74.6 68.8 71.86 68.19 72.36 78.9 77.4 72.7
15/11/2018 05:11:57 66.54 66.63 74.62 76.8 74.6 68.8 72.77 67.33 72.36 78.9 77.4 72.7
15/11/2018 05:11:58 68.62 68.66 74.62 76.8 74.6 68.8 75.73 69.43 72.36 78.9 77.4 72.7
15/11/2018 05:11:59 66.81 67.56 74.62 76.8 74.6 68.8 73.18 68.84 72.36 78.9 77.4 72.7
15/11/2018 05:12:00 78 77.43 77.43 76.8 74.6 68.8 79.1 72.78 72.78 78.9 77.4 72.7
15/11/2018 05:12:01 80.4 79.93 79.93 76.8 74.7 68.8 81.21 74.97 74.97 78.9 77.4 72.7
15/11/2018 05:12:02 75.03 79.95 79.95 76.8 74.7 68.8 77.1 75.07 75.07 78.9 77.4 72.7
15/11/2018 05:12:03 82.66 82.1 82.1 76.9 74.7 68.9 82.67 76.49 76.49 78.9 77.4 72.7
15/11/2018 05:12:04 80.07 81.91 82.1 76.9 74.7 68.9 85.22 79.44 79.44 79 77.4 72.7
15/11/2018 05:12:05 77.62 81.14 82.1 76.9 74.7 68.9 80.26 79.18 79.44 79 77.4 72.7
15/11/2018 05:12:06 79.08 79.86 82.1 76.9 74.7 68.9 79.18 76.72 79.44 79 77.5 72.7
15/11/2018 05:12:07 79.63 80.68 82.1 76.8 74.8 68.9 79.86 75.56 79.44 78.7 77.5 72.7
15/11/2018 05:12:08 80.25 81.35 82.1 76.8 74.8 68.9 80.54 75.85 79.44 78.7 77.5 72.7
15/11/2018 05:12:09 71.06 79.91 82.1 76.8 74.8 68.9 74.72 74.68 79.44 78.7 77.5 72.7
15/11/2018 05:12:10 71.72 76.53 82.1 76.8 74.8 69 75.5 72.02 79.44 78.7 77.5 72.7
15/11/2018 05:12:11 77.79 77.13 82.1 76.8 74.8 69 79.45 73 79.44 78.7 77.5 72.7
15/11/2018 05:12:12 77.02 78.16 82.1 76.8 74.8 69 79.08 73.85 79.44 78.7 77.5 72.7
15/11/2018 05:12:13 71 76.25 82.1 76.8 74.8 69 75.91 72.71 79.44 78.7 77.5 72.7
15/11/2018 05:12:14 80.15 79.71 82.1 76.9 74.8 69 80.55 74.71 79.44 78.7 77.5 72.8
15/11/2018 05:12:15 76.5 79.72 82.1 76.9 74.8 69 81.39 75.5 79.44 78.8 77.5 72.8
15/11/2018 05:12:16 67.2 78.02 82.1 76.9 74.8 69 73.46 75.4 79.44 78.8 77.5 72.8
15/11/2018 05:12:17 74.6 75.31 82.1 76.9 74.8 69 80.17 74.35 79.44 78.8 77.5 72.8
15/11/2018 05:12:18 70.68 74.45 82.1 76.9 74.8 69 76.03 73.77 79.44 78.8 77.5 72.8
15/11/2018 05:12:19 73.67 74.01 82.1 76.7 74.8 69 78.72 73.08 79.44 78.7 77.5 72.8
15/11/2018 05:12:20 72.24 74.66 82.1 76.7 74.8 69 75.84 73.27 79.44 78.7 77.5 72.8
15/11/2018 05:12:21 69.86 71.82 82.1 76.7 74.8 69 73.51 70.73 79.44 78.7 77.5 72.8
15/11/2018 05:12:22 81.73 81.11 82.1 76.8 74.9 69 82.55 76.18 79.44 78.7 77.6 72.8
15/11/2018 05:12:23 67.52 79 82.1 76.8 74.9 69 75.4 74.52 79.44 78.7 77.6 72.8
15/11/2018 05:12:24 77.95 77.8 82.1 76.8 74.9 69 82.21 76.02 79.44 78.7 77.6 72.8
15/11/2018 05:12:25 74.03 78.59 82.1 76.8 74.9 69 79.07 76.79 79.44 78.7 77.6 72.8
15/11/2018 05:12:26 70.11 75.25 82.1 76.8 74.9 69 75.19 74.13 79.44 78.7 77.6 72.8
15/11/2018 05:12:27 73.06 73.73 82.1 76.8 74.9 69 77.52 72.47 79.44 78.7 77.6 72.8
15/11/2018 05:12:28 84.35 83.77 83.77 76.9 74.9 69.1 86.14 79.85 79.85 78.8 77.6 72.8
15/11/2018 05:12:29 72.81 83.14 83.77 76.9 74.9 69.1 76.17 79.32 79.85 78.8 77.6 72.8
15/11/2018 05:12:30 75.04 79.5 83.77 76.9 74.9 69.1 78.95 75.91 79.85 78.8 77.6 72.8
15/11/2018 05:12:31 77.78 78.59 83.77 76.9 74.9 69.1 82.03 76.2 79.85 78.8 77.6 72.8
15/11/2018 05:12:32 64.8 77.2 83.77 76.9 74.9 69.1 75.69 75.62 79.85 78.8 77.6 72.8
15/11/2018 05:12:33 67.2 73.36 83.77 76.9 74.9 69.1 75.21 73.01 79.85 78.8 77.6 72.8
15/11/2018 05:12:34 66.57 70.8 83.77 76.9 74.9 69.1 72.46 71.24 79.85 78.8 77.6 72.8
15/11/2018 05:12:35 65.92 68.61 83.77 76.8 74.9 69.1 76.15 70.16 79.85 78.8 77.6 72.8
15/11/2018 05:12:36 66.78 67.24 83.77 76.8 74.9 69.1 77.42 71.15 79.85 78.8 77.7 72.9
15/11/2018 05:12:37 65.64 67.12 83.77 76.8 74.9 69.1 74.86 71.46 79.85 78.8 77.7 72.9
15/11/2018 05:12:38 67.06 67.1 83.77 76.8 74.9 69.1 75.97 70.31 79.85 78.8 77.7 72.9
15/11/2018 05:12:39 80.57 79.48 83.77 76.9 75 69.1 83.77 76.97 79.85 78.8 77.7 72.9
15/11/2018 05:12:40 79.5 79.5 83.77 76.9 75 69.1 82.26 76.71 79.85 78.9 77.7 72.9
15/11/2018 05:12:41 77.77 79.21 83.77 76.9 75 69.1 79.13 76.61 79.85 78.9 77.7 72.9
15/11/2018 05:12:42 82.64 82.35 83.77 77 75 69.2 84.49 78.52 79.85 78.9 77.7 72.9
15/11/2018 05:12:43 82.31 83.61 83.77 77 75 69.2 85.07 80.07 80.07 79 77.7 72.9
15/11/2018 05:12:44 76.18 81.03 83.77 77 75 69.2 80.08 77.9 80.07 79 77.8 72.9
15/11/2018 05:12:45 68.66 78.61 83.77 77 75 69.2 76.66 76.01 80.07 79 77.8 72.9
15/11/2018 05:12:46 68.96 75.04 83.77 77 75 69.2 74.88 73.49 80.07 79 77.8 72.9
15/11/2018 05:12:47 76.05 75.41 83.77 77 75 69.2 79.98 73.75 80.07 79 77.8 72.9
15/11/2018 05:12:48 73.57 75.4 83.77 77.1 75.1 69.2 78.5 73.84 80.07 79 77.8 72.9
15/11/2018 05:12:49 72.53 74.72 83.77 77.1 75.1 69.2 79.6 74.09 80.07 79 77.8 72.9
15/11/2018 05:12:50 67.56 73.47 83.77 77.1 75.1 69.2 78.44 73.73 80.07 79 77.8 72.9
15/11/2018 05:12:51 76.36 75.62 83.77 77.1 75.1 69.2 78.54 73.98 80.07 79 77.8 72.9
15/11/2018 05:12:52 75.48 75.25 83.77 77.1 75.1 69.2 78.84 73.18 80.07 79 77.8 72.9
15/11/2018 05:12:53 74.41 76.24 83.77 77.1 75.1 69.2 78.04 73.72 80.07 79 77.8 73
15/11/2018 05:12:54 68.43 74.37 83.77 77.1 75.1 69.2 76.56 72.52 80.07 79.1 77.8 73
15/11/2018 05:12:55 64.99 71.46 83.77 77.1 75.1 69.2 75.28 71.37 80.07 79 77.8 73
15/11/2018 05:12:56 68.14 68.91 83.77 77.1 75.1 69.2 74.5 70.35 80.07 79 77.8 73
15/11/2018 05:12:57 63.94 68.41 83.77 77.1 75.1 69.2 74.21 69.48 80.07 79 77.8 73
15/11/2018 05:12:58 70.15 69.72 83.61 77.1 75.1 69.2 78.95 72.35 80.07 79.1 77.8 73
15/11/2018 05:12:59 65.91 69.11 83.61 77.1 75.1 69.2 79.36 73.17 80.07 79.1 77.8 73
15/11/2018 05:13:00 69.81 70.22 83.61 77.1 75.1 69.2 75.95 73.47 80.07 79.1 77.8 73
15/11/2018 05:13:01 71.11 70.74 83.61 77.1 75.1 69.2 77.32 71.89 80.07 79.1 77.8 73
15/11/2018 05:13:02 76.67 75.98 83.61 77.1 75.1 69.2 80.65 74.34 80.07 79.1 77.8 73
15/11/2018 05:13:03 71.85 75.36 83.61 77.1 75.1 69.2 80.45 74.79 80.07 79.1 77.8 73
15/11/2018 05:13:04 65.85 73.37 83.61 77.1 75.1 69.2 74.73 74.53 80.07 79.1 77.8 73
15/11/2018 05:13:05 69.69 70.37 83.61 77.1 75.1 69.2 77.22 71.87 80.07 79.1 77.8 73
15/11/2018 05:13:06 85.41 84.93 84.93 77.2 75.1 69.3 86.06 79.83 80.07 79.2 77.9 73
15/11/2018 05:13:07 79.57 84.92 84.93 77.2 75.2 69.3 81.83 79.82 80.07 79.2 77.9 73
15/11/2018 05:13:08 64.72 82.31 84.93 77.2 75.2 69.3 75.56 77.78 80.07 79.2 77.9 73
15/11/2018 05:13:09 81.47 81.56 84.93 77.3 75.2 69.3 83.45 77.7 80.07 79.2 77.9 73
15/11/2018 05:13:10 70.54 79.7 84.93 77.3 75.2 69.3 77.5 76.11 80.07 79.2 77.9 73
15/11/2018 05:13:11 73.65 76.29 84.93 77.3 75.2 69.3 79.07 74.14 80.07 79.2 77.9 73
15/11/2018 05:13:12 69.82 74.8 84.93 77.3 75.2 69.3 76.42 73.59 80.07 79.3 77.9 73
15/11/2018 05:13:13 66.85 72.34 84.93 77.2 75.2 69.3 77.66 72.24 79.83 79.2 77.9 73
15/11/2018 05:13:14 68.08 69.65 84.93 77.1 75.2 69.3 79.42 73.28 79.83 79.2 77.9 73
15/11/2018 05:13:15 72.04 71.99 84.93 77 75.2 69.3 77.42 73.29 79.83 79.1 77.9 73.1
15/11/2018 05:13:16 72.61 73.22 84.93 77 75.2 69.3 77.93 73 79.83 79.1 77.9 73.1
15/11/2018 05:13:17 72.88 73.11 84.93 77 75.2 69.3 78.14 72.83 79.83 79.1 77.9 73.1
15/11/2018 05:13:18 69.15 72.66 84.93 77 75.2 69.3 76.08 72.24 79.83 79.1 78 73.1
15/11/2018 05:13:19 70.46 71.05 84.93 77 75.2 69.3 77.32 71.93 79.83 79.2 78 73.1
15/11/2018 05:13:20 73.55 72.53 84.93 77 75.2 69.3 79.25 72.8 79.83 79.2 78 73.1
15/11/2018 05:13:21 80.48 80.12 84.93 77.1 75.2 69.4 84.14 77.42 79.83 79.2 78 73.1
15/11/2018 05:13:22 70.42 77.56 84.93 77 75.2 69.4 81.27 76.39 79.83 79.2 78 73.1
15/11/2018 05:13:23 64.09 74.54 84.93 77 75.2 69.4 74.47 75.88 79.83 79.2 78 73.1
15/11/2018 05:13:24 63.48 70.89 84.93 76.9 75.2 69.4 72.93 72.8 79.83 79.1 78 73.1
15/11/2018 05:13:25 64.3 67.75 84.93 76.9 75.2 69.4 74.49 70.27 79.83 79.1 78 73.1
15/11/2018 05:13:26 69.32 69.18 84.93 76.9 75.2 69.4 78.11 71.8 79.83 79.1 78 73.1
15/11/2018 05:13:27 83.13 82.65 84.93 76.9 75.2 69.4 84.97 78.93 79.83 79.2 78 73.1
15/11/2018 05:13:28 71.22 82.66 84.93 76.9 75.2 69.4 77.51 78.95 79.83 79.2 78 73.1
15/11/2018 05:13:29 66.69 78.75 84.93 76.9 75.2 69.4 76.31 75.8 79.83 79.2 78 73.1
15/11/2018 05:13:30 70.54 74.95 84.93 76.9 75.3 69.4 77.56 73.12 79.83 79.2 78 73.1
15/11/2018 05:13:31 71.81 73.43 84.93 76.9 75.3 69.4 77.97 73.1 79.83 79.2 78 73.1
15/11/2018 05:13:32 65.72 72.16 84.93 76.9 75.3 69.4 77.09 72.14 79.83 79.2 78 73.1
15/11/2018 05:13:33 69.35 69.45 84.93 76.8 75.3 69.4 78.17 72.39 79.83 79.2 78 73.1
15/11/2018 05:13:34 71.03 70.89 84.93 76.7 75.3 69.4 77.18 72.76 79.83 79.1 78 73.1
15/11/2018 05:13:35 69.33 70.37 84.93 76.7 75.3 69.4 76.2 71.6 79.83 79.1 78 73.1
15/11/2018 05:13:36 71.27 71.76 84.92 76.7 75.3 69.4 77.18 71.88 79.82 79.1 78.1 73.1
15/11/2018 05:13:37 67.5 71.19 82.66 76.7 75.3 69.4 75.66 71.37 78.95 79.1 78.1 73.1
15/11/2018 05:13:38 66.27 69.42 82.66 76.7 75.3 69.4 76.07 70.99 78.95 79.1 78.1 73.1
15/11/2018 05:13:39 68.28 68.37 82.66 76.7 75.3 69.4 76.6 70.99 78.95 79.1 78.1 73.1
15/11/2018 05:13:40 65.63 67.99 82.66 76.7 75.3 69.4 76.44 71.4 78.95 79.1 78.1 73.1
15/11/2018 05:13:41 73.68 73.26 82.66 76.7 75.3 69.4 78.16 72.46 78.95 79.1 78.1 73.1
15/11/2018 05:13:42 80.35 79.74 82.66 76.7 75.3 69.4 83.38 76.57 78.95 79.1 78.1 73.2
15/11/2018 05:13:43 80.79 80.41 82.66 76.7 75.3 69.4 82.59 77 78.95 79.2 78.1 73.2
15/11/2018 05:13:44 76.38 79.77 82.66 76.7 75.3 69.4 80.58 76.64 78.95 79.2 78.1 73.2
15/11/2018 05:13:45 67.06 77.13 82.66 76.5 75.3 69.4 77.16 75.01 78.95 79.1 78.1 73.2
15/11/2018 05:13:46 79.88 79.49 82.66 76.6 75.3 69.5 82.61 76.72 78.95 79.1 78.1 73.2
15/11/2018 05:13:47 85.86 85.32 85.32 76.7 75.4 69.5 86.57 80.47 80.47 79.2 78.2 73.2
15/11/2018 05:13:48 72.48 83.15 85.32 76.7 75.4 69.5 78.28 78.61 80.47 79.2 78.2 73.2
15/11/2018 05:13:49 84.24 84.09 85.32 76.6 75.4 69.6 84.97 79.04 80.47 79.1 78.2 73.2
15/11/2018 05:13:50 77.76 84.42 85.32 76.5 75.4 69.6 80.19 79.39 80.47 79.1 78.2 73.2
15/11/2018 05:13:51 81.19 82.55 85.32 76.6 75.4 69.6 82.8 78.15 80.47 79.1 78.2 73.2
15/11/2018 05:13:52 79.37 80.96 85.32 76.6 75.5 69.6 82.19 77.37 80.47 79.2 78.2 73.3
15/11/2018 05:13:53 79.92 82.72 85.32 76.6 75.5 69.6 83.34 79.51 80.47 79.2 78.2 73.3
15/11/2018 05:13:54 71.95 79.31 85.32 76.6 75.5 69.6 78.46 76.59 80.47 79.2 78.2 73.3
15/11/2018 05:13:55 79.27 79.21 85.32 76.6 75.5 69.6 81.92 76.46 80.47 79.2 78.2 73.3
15/11/2018 05:13:56 67.49 77.69 85.32 76.6 75.5 69.6 76.96 75.19 80.47 79.2 78.2 73.3
15/11/2018 05:13:57 67.69 74.09 85.32 76.6 75.5 69.6 79.3 73.62 80.47 79.2 78.3 73.3
15/11/2018 05:13:58 69.83 71.23 85.32 76.4 75.5 69.6 79.94 74.26 80.47 79.1 78.3 73.3
15/11/2018 05:13:59 66.26 70.39 85.32 76.3 75.5 69.6 77.7 73.91 80.47 79.1 78.3 73.3
15/11/2018 05:14:00 67.37 68.2 85.32 76.2 75.5 69.6 78.25 73.09 80.47 79.1 78.3 73.3
15/11/2018 05:14:01 67.89 68.2 85.32 76.2 75.5 69.6 78.21 72.94 80.47 79.1 78.3 73.3
15/11/2018 05:14:02 72.1 71.75 85.32 76.2 75.5 69.6 78.84 73.09 80.47 79.1 78.3 73.3
15/11/2018 05:14:03 67.62 70.08 85.32 76.2 75.5 69.6 76.95 72.77 80.47 79.1 78.3 73.3
15/11/2018 05:14:04 65.62 68.88 85.32 76.2 75.5 69.6 77.13 72.43 80.47 79.1 78.3 73.3
15/11/2018 05:14:05 72.71 71.34 85.32 76.2 75.5 69.6 77.16 71.83 80.47 79.1 78.3 73.3
15/11/2018 05:14:06 67.26 71.14 85.32 76.2 75.5 69.6 76.7 71.59 80.47 79.1 78.3 73.3
15/11/2018 05:14:07 72.38 72.48 85.32 76.1 75.5 69.6 75.7 70.98 80.47 79 78.3 73.3
15/11/2018 05:14:08 65.83 71.48 85.32 75.9 75.5 69.6 77.16 71.43 80.47 79 78.3 73.3
15/11/2018 05:14:09 68.29 68.9 85.32 75.9 75.5 69.6 76.25 71 80.47 78.9 78.3 73.3
15/11/2018 05:14:10 66.13 68.59 85.32 75.8 75.5 69.6 76.61 71.24 80.47 78.9 78.3 73.3
15/11/2018 05:14:11 76.03 75.3 85.32 75.8 75.5 69.6 80.68 74.45 80.47 78.9 78.3 73.3
15/11/2018 05:14:12 78.87 77.93 85.32 75.9 75.5 69.6 81.52 75.4 80.47 78.9 78.3 73.3
15/11/2018 05:14:13 77.25 78.35 85.32 75.9 75.5 69.7 80.04 75.67 80.47 79 78.3 73.3
15/11/2018 05:14:14 71.67 77.14 85.32 75.6 75.5 69.7 80.05 74.69 80.47 78.8 78.3 73.3
15/11/2018 05:14:15 74.41 76.02 85.32 75.5 75.5 69.7 80.93 75.24 80.47 78.8 78.2 73.4
15/11/2018 05:14:16 74.67 75.06 85.32 75.3 75.5 69.7 79.99 75.38 80.47 78.8 78.2 73.4
15/11/2018 05:14:17 67.79 74.43 84.42 75.3 75.5 69.7 76.41 74.48 79.51 78.8 78.2 73.4
15/11/2018 05:14:18 69.47 71.42 84.42 75.3 75.5 69.7 78.24 73.04 79.51 78.7 78.2 73.4
15/11/2018 05:14:19 68.58 70.31 84.42 75.3 75.5 69.7 78.53 73.02 79.51 78.8 78.2 73.4
15/11/2018 05:14:20 71.54 71.21 82.72 75.3 75.5 69.7 77.03 72.63 79.51 78.8 78.2 73.4
15/11/2018 05:14:21 67.96 71.16 82.72 75.3 75.5 69.7 76.52 72.05 79.51 78.8 78.2 73.4
15/11/2018 05:14:22 66.84 69.61 82.72 74.9 75.5 69.7 74.31 71.33 79.51 78.6 78.2 73.4
15/11/2018 05:14:23 66.9 68.3 79.31 74.8 75.5 69.7 77.06 71.06 76.59 78.6 78.2 73.4
15/11/2018 05:14:24 68.88 68.68 79.21 74.7 75.5 69.7 75.5 70.71 76.46 78.1 78.2 73.4
15/11/2018 05:14:25 67.06 68.7 78.35 74.7 75.5 69.7 77.88 71.58 75.67 78.1 78.2 73.4
15/11/2018 05:14:26 70.56 69.99 78.35 74.7 75.5 69.7 77.76 72.03 75.67 78.1 78.2 73.4
15/11/2018 05:14:27 68.11 70.08 78.35 74.7 75.5 69.7 78.28 72.54 75.67 78.1 78.2 73.4
15/11/2018 05:14:28 70.3 70.53 78.35 74.6 75.5 69.7 80.61 74.22 75.67 78.1 78.2 73.4
15/11/2018 05:14:29 75 74.84 78.35 74.6 75.5 69.7 81.4 76.11 76.11 78.1 78.2 73.4
15/11/2018 05:14:30 74.03 74.13 78.35 74.6 75.5 69.7 79.14 74.54 76.11 78.1 78.2 73.4
15/11/2018 05:14:31 72.7 74.05 78.35 74.6 75.5 69.7 77.73 74.06 76.11 78.1 78.2 73.4
15/11/2018 05:14:32 71.8 73.04 78.35 74.6 75.5 69.7 78.21 72.73 76.11 78.1 78.3 73.4
15/11/2018 05:14:33 73.39 73.34 78.35 74.6 75.5 69.7 78.47 73.01 76.11 78.1 78.3 73.4
15/11/2018 05:14:34 76.02 75.14 78.35 74.6 75.5 69.7 81.35 74.91 76.11 78.1 78.3 73.4
15/11/2018 05:14:35 77.26 77.14 78.35 74.6 75.6 69.7 79.9 75.12 76.11 78.1 78.3 73.4
15/11/2018 05:14:36 67.66 76.57 78.35 74.6 75.6 69.7 78.78 74.37 76.11 78.1 78.2 73.4
15/11/2018 05:14:37 70.03 73.25 78.35 74.6 75.6 69.7 80.28 74.32 76.11 78.1 78.2 73.4
15/11/2018 05:14:38 70.04 71.62 78.35 74.6 75.6 69.7 78.6 74.25 76.11 78.1 78.2 73.4
15/11/2018 05:14:39 69.91 71.2 78.35 74.6 75.6 69.7 76.62 73.3 76.11 78.1 78.2 73.4
15/11/2018 05:14:40 70.02 70.88 78.35 74.6 75.5 69.7 77.99 72.3 76.11 78.2 78.2 73.4
15/11/2018 05:14:41 71.7 71.38 78.35 74.6 75.5 69.7 78.27 72.58 76.11 78.2 78.2 73.4
15/11/2018 05:14:42 68.84 71.42 78.35 74.6 75.5 69.7 78.58 73.48 76.11 78.2 78.2 73.4
15/11/2018 05:14:43 66.73 69.87 77.14 74.6 75.5 69.7 76.33 72.53 76.11 78.2 78.2 73.4
15/11/2018 05:14:44 68.08 68.55 77.14 74.6 75.5 69.7 79.94 73.79 76.11 78.2 78.2 73.5
15/11/2018 05:14:45 78.01 76.43 77.14 74.6 75.5 69.7 83.17 76.62 76.62 78.2 78.2 73.5
15/11/2018 05:14:46 70.25 75.73 77.14 74.6 75.5 69.7 78.36 76.07 76.62 78.2 78.2 73.5
15/11/2018 05:14:47 67.95 73.33 77.14 74.5 75.5 69.7 76.4 74.17 76.62 78.2 78.2 73.5
15/11/2018 05:14:48 69.21 70.8 77.14 74.5 75.5 69.7 77.25 72.41 76.62 78.2 78.2 73.5
15/11/2018 05:14:49 69.26 69.92 77.14 74.5 75.5 69.7 78.59 73.03 76.62 78.2 78.2 73.5
15/11/2018 05:14:50 71.24 71.2 77.14 74.5 75.5 69.7 78.98 73.63 76.62 78.2 78.2 73.5
15/11/2018 05:14:51 70.28 70.88 77.14 74.5 75.5 69.7 78.45 73.06 76.62 78.2 78.2 73.5
15/11/2018 05:14:52 68.77 70.28 77.14 74.5 75.5 69.7 79.38 73.51 76.62 78.3 78.3 73.5
15/11/2018 05:14:53 75.4 74.03 77.14 74.5 75.6 69.7 81.32 75.05 76.62 78.3 78.3 73.5
15/11/2018 05:14:54 77.84 77.81 77.81 74.5 75.6 69.7 81.48 76.06 76.62 78.3 78.3 73.5
15/11/2018 05:14:55 82.66 81.78 81.78 74.6 75.6 69.8 85.09 78.71 78.71 78.3 78.3 73.5
15/11/2018 05:14:56 80.29 81.65 81.78 74.6 75.6 69.8 82.71 78.36 78.71 78.3 78.3 73.5
15/11/2018 05:14:57 73.71 80.66 81.78 74.6 75.6 69.8 79.4 77.52 78.71 78.4 78.3 73.5
15/11/2018 05:14:58 77.01 78.29 81.78 74.6 75.6 69.8 81.17 75.97 78.71 78.4 78.3 73.5
15/11/2018 05:14:59 71.12 77.11 81.78 74.6 75.6 69.8 79.74 75.44 78.71 78.4 78.3 73.5
15/11/2018 05:15:00 77.86 77.38 81.78 74.6 75.6 69.8 84.11 77.72 78.71 78.4 78.3 73.6
15/11/2018 05:15:01 82.84 82.43 82.43 74.6 75.6 69.8 85.64 80.03 80.03 78.5 78.4 73.6
15/11/2018 05:15:02 74.46 81.25 82.43 74.6 75.6 69.8 78.5 78.99 80.03 78.4 78.4 73.6
15/11/2018 05:15:03 78.9 79.43 82.43 74.6 75.6 69.8 84.14 78.21 80.03 78.5 78.4 73.6
15/11/2018 05:15:04 80.91 81.19 82.43 74.7 75.7 69.8 83.66 78.52 80.03 78.5 78.4 73.6
15/11/2018 05:15:05 73.61 80.35 82.43 74.7 75.7 69.8 79.32 78.07 80.03 78.5 78.4 73.6
15/11/2018 05:15:06 69.88 77.23 82.43 74.7 75.7 69.8 77.35 75.66 80.03 78.5 78.4 73.6
15/11/2018 05:15:07 79.75 79.3 82.43 74.7 75.7 69.9 82.78 76.53 80.03 78.6 78.4 73.6
15/11/2018 05:15:08 80.86 81.21 82.43 74.8 75.7 69.9 83.55 77.78 80.03 78.6 78.4 73.6
15/11/2018 05:15:09 81.15 80.63 82.43 74.8 75.7 69.9 84.14 77.94 80.03 78.6 78.4 73.6
15/11/2018 05:15:10 83.7 83.12 83.12 74.9 75.7 69.9 85.97 79.77 80.03 78.7 78.5 73.7
15/11/2018 05:15:11 73.22 83.06 83.12 75 75.7 69.9 79.99 79.76 80.03 78.7 78.5 73.7
15/11/2018 05:15:12 67.97 79.53 83.12 75 75.7 69.9 79.28 77.22 80.03 78.7 78.5 73.7
15/11/2018 05:15:13 67.94 75.73 83.12 75 75.7 69.9 80.71 75.32 80.03 78.8 78.5 73.7
15/11/2018 05:15:14 69.23 72.53 83.12 75 75.7 69.9 78.66 75.14 80.03 78.8 78.5 73.7
15/11/2018 05:15:15 69.51 71.07 83.12 75 75.7 69.9 77.23 73.9 80.03 78.8 78.5 73.7
15/11/2018 05:15:16 69.54 70.27 83.12 75 75.7 69.9 77.27 72.41 80.03 78.8 78.5 73.7
15/11/2018 05:15:17 72.17 72.39 83.12 75 75.7 69.9 76.92 72.13 80.03 78.8 78.5 73.7
15/11/2018 05:15:18 69.81 71.25 83.12 75 75.7 69.9 77.46 72.05 80.03 78.8 78.5 73.7
15/11/2018 05:15:19 67.19 70.51 83.12 75 75.7 69.9 74.9 71.51 80.03 78.8 78.5 73.7
15/11/2018 05:15:20 69.13 69.34 83.12 75 75.7 69.9 77.25 71.17 80.03 78.8 78.5 73.7
15/11/2018 05:15:21 66.94 69 83.12 75 75.7 69.9 75.86 71.18 80.03 78.8 78.5 73.7
15/11/2018 05:15:22 67.93 68.35 83.12 75 75.7 69.9 78.39 72.1 80.03 78.8 78.5 73.7
15/11/2018 05:15:23 77.46 76.69 83.12 75 75.7 69.9 82.3 75.98 80.03 78.8 78.5 73.7
15/11/2018 05:15:24 76.1 77.71 83.12 75 75.7 69.9 81.6 77.01 80.03 78.9 78.5 73.7
15/11/2018 05:15:25 72.49 75.86 83.12 75 75.7 69.9 77.68 75.47 80.03 78.9 78.5 73.7
15/11/2018 05:15:26 79.32 79.22 83.12 75.1 75.7 70 83.88 78.05 80.03 78.9 78.5 73.7
15/11/2018 05:15:27 70.85 77.73 83.12 75.1 75.7 70 77.45 76.7 80.03 78.9 78.5 73.7
15/11/2018 05:15:28 67.68 74.71 83.12 75.1 75.7 70 76.77 74.33 80.03 78.9 78.5 73.7
15/11/2018 05:15:29 71.56 72.14 83.12 75.1 75.7 70 78.97 73.44 80.03 78.9 78.5 73.7
15/11/2018 05:15:30 70.8 72.46 83.12 75.1 75.7 70 77.98 73.49 80.03 78.9 78.5 73.7
15/11/2018 05:15:31 81.52 80.93 83.12 75.1 75.8 70 84.06 77.99 79.77 79 78.5 73.7
15/11/2018 05:15:32 68.42 79.15 83.12 75.1 75.8 70 76.18 76.54 79.77 79 78.5 73.8
15/11/2018 05:15:33 70.34 75.5 83.12 75.1 75.8 70 77.4 73.77 79.77 79 78.5 73.8
15/11/2018 05:15:34 68.83 73.04 83.12 75.1 75.8 70 75.4 72.61 79.77 79 78.5 73.8
15/11/2018 05:15:35 72.89 72.73 83.12 75.1 75.8 70 79.25 73.15 79.77 79 78.5 73.8
15/11/2018 05:15:36 72.37 72.97 83.12 75.1 75.8 70 81.96 75.79 79.77 79 78.5 73.8
15/11/2018 05:15:37 79.04 77.91 83.12 75.1 75.8 70 82.96 77.11 79.77 79 78.6 73.8
15/11/2018 05:15:38 69.36 77.17 83.12 75.1 75.8 70 77.99 76.54 79.77 79.1 78.6 73.8
15/11/2018 05:15:39 66.94 73.98 83.12 75.1 75.8 70 76.69 74.39 79.77 79.1 78.6 73.8
15/11/2018 05:15:40 66.54 70.85 83.06 75.1 75.8 70 76.5 72.39 79.76 79.1 78.6 73.8
15/11/2018 05:15:41 68 68.69 80.93 75.1 75.8 70 76.89 71.99 78.05 79.1 78.6 73.8
15/11/2018 05:15:42 65.6 68.26 80.93 75.1 75.8 70 75.81 71.22 78.05 79.1 78.6 73.8
15/11/2018 05:15:43 66.41 66.83 80.93 75.1 75.8 70 77.67 71.57 78.05 79.1 78.6 73.8
15/11/2018 05:15:44 65.47 66.88 80.93 75.1 75.8 70 76.7 71.41 78.05 79.1 78.6 73.8
15/11/2018 05:15:45 70.04 68.78 80.93 75.1 75.8 70 79.25 72.97 78.05 79.1 78.6 73.8
15/11/2018 05:15:46 70.77 70.89 80.93 75.1 75.8 70 78.49 73.22 78.05 79.1 78.6 73.8
15/11/2018 05:15:47 70.72 72.24 80.93 75.2 75.8 70 74.56 72.86 78.05 79.1 78.6 73.8
15/11/2018 05:15:48 66.72 70.05 80.93 75.2 75.8 70 72.67 70.53 78.05 79.1 78.6 73.8
15/11/2018 05:15:49 69.16 69.42 80.93 75.2 75.8 70 73.26 68.75 78.05 79.1 78.6 73.8
15/11/2018 05:15:50 63.69 68.82 80.93 75.2 75.8 70 72.05 68.06 78.05 79.1 78.6 73.8
15/11/2018 05:15:51 65.95 66.59 80.93 75.2 75.8 70 72.98 67.59 78.05 79.1 78.6 73.8
15/11/2018 05:15:52 65.16 66.1 80.93 75.2 75.8 70 71.91 67.22 78.05 79.1 78.6 73.8
15/11/2018 05:15:53 64.25 65.86 80.93 75.2 75.8 70 72.18 67.08 78.05 79.1 78.6 73.8
15/11/2018 05:15:54 66.56 66.39 80.93 75.2 75.8 70 75.77 69.55 78.05 79.1 78.6 73.8
15/11/2018 05:15:55 65.48 66.61 80.93 75.2 75.8 70 76.53 70.6 78.05 79.1 78.6 73.8
15/11/2018 05:15:56 63.55 65.71 80.93 75.2 75.8 70 72.82 70.13 77.99 79.1 78.6 73.8
15/11/2018 05:15:57 67.23 66.6 80.93 75.2 75.8 70 78.23 71.64 77.99 79.1 78.6 73.8
15/11/2018 05:15:58 63.43 66.36 80.93 75.2 75.8 70 76.38 71.93 77.99 79.1 78.6 73.8
15/11/2018 05:15:59 63.52 64.62 80.93 75.2 75.8 70 75.11 70.89 77.99 79.1 78.6 73.8
15/11/2018 05:16:00 65.11 64.87 80.93 75.2 75.8 70 78.38 72.16 77.99 79.2 78.6 73.8
15/11/2018 05:16:01 63.9 65.03 79.15 75.2 75.8 70 76.95 72.43 77.11 79.2 78.6 73.8
15/11/2018 05:16:02 63.19 64.34 77.91 75.2 75.8 70 73.46 71.3 77.11 79.2 78.6 73.8
15/11/2018 05:16:03 62.68 63.42 77.91 75.2 75.8 70 70.48 69.26 77.11 79.2 78.6 73.8
15/11/2018 05:16:04 61.25 62.99 77.91 75.2 75.8 70 69.5 67.04 77.11 79.2 78.6 73.8
15/11/2018 05:16:05 62.24 62.66 77.91 75.1 75.8 70 69.59 65.33 77.11 79.2 78.6 73.8
15/11/2018 05:16:06 60 61.93 77.91 75.1 75.8 70 68.17 64.45 77.11 79.2 78.6 73.8
15/11/2018 05:16:07 58.92 60.76 77.17 75.1 75.8 70 67.12 63.21 76.54 79.2 78.6 73.8
15/11/2018 05:16:08 59.08 59.67 73.98 75.1 75.8 70 67.66 62.19 74.39 79.2 78.6 73.8
15/11/2018 05:16:09 70.49 69.92 72.24 75.2 75.8 70 72.18 66.21 73.22 79.2 78.6 73.8
15/11/2018 05:16:10 66.35 68.18 72.24 75.2 75.8 70 72.76 67.22 73.22 79.2 78.6 73.8
15/11/2018 05:16:11 61.1 65.95 72.24 75.2 75.8 70 68.25 65.48 73.22 79.2 78.6 73.8
15/11/2018 05:16:12 62.45 63.6 72.24 75.1 75.8 70 68.92 63.92 73.22 79.1 78.6 73.8
15/11/2018 05:16:13 66.25 66.15 72.24 75.1 75.8 70 71.24 65.6 73.22 79.1 78.6 73.8
15/11/2018 05:16:14 60.44 64.58 72.24 75.1 75.8 70 68.77 64.41 73.22 79.1 78.6 73.8
15/11/2018 05:16:15 60.22 62.44 72.24 75.1 75.8 70 68.7 63.67 73.22 79.1 78.6 73.8
15/11/2018 05:16:16 60.94 61.22 72.24 75.1 75.8 70 68.02 63.34 72.86 79.1 78.6 73.8
15/11/2018 05:16:17 60.62 61.12 70.05 75.1 75.8 70 68.11 62.88 72.43 79.1 78.6 73.8
15/11/2018 05:16:18 60.18 60.79 69.92 75.1 75.8 70 67.37 62.53 72.43 79.1 78.6 73.8
15/11/2018 05:16:19 59.68 60.46 69.92 75.1 75.8 70 67.68 62.08 72.43 79.1 78.6 73.8
15/11/2018 05:16:20 59.78 60.02 69.92 75.1 75.7 70 68 62.23 72.43 79.1 78.6 73.8
15/11/2018 05:16:21 60.5 60.51 69.92 75 75.7 70 68.65 62.77 72.43 79.1 78.6 73.8
15/11/2018 05:16:22 60.92 60.92 69.92 75 75.7 70 68.29 62.71 72.43 79.1 78.6 73.8
15/11/2018 05:16:23 61.77 61.64 69.92 75 75.7 70 68.88 63.37 72.43 79.1 78.5 73.8
15/11/2018 05:16:24 60.27 61.44 69.92 74.8 75.7 70 67.95 63.13 72.43 79 78.5 73.8
15/11/2018 05:16:25 61.3 61.23 69.92 74.8 75.7 70 68.53 62.81 72.43 79 78.5 73.8
15/11/2018 05:16:26 61.72 61.8 69.92 74.8 75.7 70 69.54 63.51 72.43 79 78.5 73.8
15/11/2018 05:16:27 79.47 78.99 78.99 74.8 75.7 70 78.96 72.79 72.79 79 78.6 73.8
15/11/2018 05:16:28 74.71 79.39 79.39 74.9 75.7 70 75.34 73.14 73.14 79 78.6 73.8
15/11/2018 05:16:29 66.52 76.38 79.39 74.9 75.7 70 71.63 70.77 73.14 79 78.6 73.8
15/11/2018 05:16:30 68.34 72.81 79.39 74.9 75.7 70 72.55 68.4 73.14 79 78.6 73.8
15/11/2018 05:16:31 64.45 70.63 79.39 74.8 75.7 70 71.55 67.54 73.14 79 78.6 73.8
15/11/2018 05:16:32 63.24 67.79 79.39 74.8 75.7 70 74.29 68.33 73.14 79 78.6 73.8
15/11/2018 05:16:33 79.27 78.37 79.39 74.9 75.8 70 79.6 73.19 73.19 79 78.6 73.8
15/11/2018 05:16:34 67.77 78.3 79.39 74.9 75.8 70 72.89 73.12 73.19 79 78.6 73.8
15/11/2018 05:16:35 70.12 74.52 79.39 74.9 75.8 70 74.04 70.25 73.19 79 78.6 73.8
15/11/2018 05:16:36 66.08 72.4 79.39 74.9 75.8 70 73.06 69.32 73.19 79 78.6 73.8
15/11/2018 05:16:37 68.94 69.74 79.39 74.9 75.8 70 75.66 69.69 73.19 79 78.6 73.8
15/11/2018 05:16:38 66.81 69.22 79.39 74.9 75.8 70 75.27 70.47 73.19 79 78.6 73.8
15/11/2018 05:16:39 68.24 68.52 79.39 74.9 75.8 70 73.29 69.53 73.19 79 78.6 73.8
15/11/2018 05:16:40 65.08 68.09 79.39 74.9 75.8 70 72.18 68.41 73.19 79 78.6 73.8
15/11/2018 05:16:41 67.53 67.83 79.39 74.9 75.8 70 73.47 68.12 73.19 79 78.6 73.8
15/11/2018 05:16:42 68.77 68.34 79.39 74.9 75.8 70 75.82 69.66 73.19 79 78.6 73.8
15/11/2018 05:16:43 67.72 68.64 79.39 74.9 75.8 70 75.72 70.65 73.19 79 78.6 73.8
15/11/2018 05:16:44 68 68.37 79.39 74.9 75.8 70 73.4 69.76 73.19 79 78.6 73.8
15/11/2018 05:16:45 63.35 67.94 79.39 74.9 75.8 70 71.81 68.56 73.19 79 78.6 73.8
15/11/2018 05:16:46 63.44 65.69 79.39 74.9 75.8 70 71.45 67.28 73.19 79 78.6 73.8
15/11/2018 05:16:47 68.71 67.82 79.39 74.9 75.8 70 75.52 69.2 73.19 79 78.6 73.8
15/11/2018 05:16:48 64.2 67.61 79.39 74.9 75.8 70 74.73 69.52 73.19 79 78.6 73.8
15/11/2018 05:16:49 67.32 67.14 79.39 74.9 75.8 70 73.56 69.1 73.19 79 78.6 73.8
15/11/2018 05:16:50 67.18 67.81 79.39 74.9 75.8 70 71.96 68.36 73.19 79 78.6 73.8
15/11/2018 05:16:51 68.2 68 79.39 74.9 75.8 70 73.79 67.81 73.19 79 78.6 73.8
15/11/2018 05:16:52 66.37 67.91 79.39 74.9 75.8 70 72.38 67.79 73.19 79 78.6 73.8
15/11/2018 05:16:53 63.71 66.99 79.39 74.9 75.8 70 72 67.22 73.19 79 78.6 73.8
15/11/2018 05:16:54 67.39 67.03 79.39 74.9 75.8 70 73.58 67.62 73.19 79 78.6 73.8
15/11/2018 05:16:55 66.25 67.48 79.39 74.9 75.8 70 71.96 67.59 73.19 79 78.6 73.9
15/11/2018 05:16:56 68.57 68.04 79.39 74.9 75.7 70 73.87 67.83 73.19 79 78.6 73.9
15/11/2018 05:16:57 66.73 68.12 79.39 74.9 75.7 70 72.39 67.75 73.19 79 78.5 73.9
15/11/2018 05:16:58 67.94 67.92 78.37 74.9 75.7 70 72.64 67.3 73.19 79 78.5 73.9
15/11/2018 05:16:59 65.46 67.92 78.37 74.9 75.7 70 72.05 67.04 73.19 79 78.5 73.9
15/11/2018 05:17:00 63.56 66.46 78.37 74.9 75.7 70 71.01 66.72 73.19 79 78.5 73.9
15/11/2018 05:17:01 61.96 64.8 78.37 74.8 75.7 70.1 73.09 67.19 73.19 79 78.5 73.9
15/11/2018 05:17:02 61.92 63.26 78.37 74.8 75.7 70.1 73.02 67.38 73.19 79 78.5 73.9
15/11/2018 05:17:03 62.75 63.08 78.3 74.7 75.7 70.1 71.7 67.44 73.12 78.9 78.5 73.9
15/11/2018 05:17:04 61.29 62.5 74.52 74.7 75.7 70.1 71.28 66.61 70.65 78.9 78.5 73.9
15/11/2018 05:17:05 63.39 62.99 72.4 74.6 75.7 70.1 71.69 66.32 70.65 78.9 78.5 73.9
15/11/2018 05:17:06 66.26 65.77 69.74 74.6 75.7 70.1 72.75 66.92 70.65 78.8 78.5 73.9
15/11/2018 05:17:07 70.48 69.31 69.31 74.5 75.7 70.1 76.44 69.92 70.65 78.8 78.5 73.9
15/11/2018 05:17:08 66.87 69.35 69.35 74.5 75.7 70.1 73.71 70.12 70.65 78.8 78.5 73.9
15/11/2018 05:17:09 68.3 68.54 69.35 74.5 75.7 70.1 73.59 68.83 70.65 78.8 78.5 73.9
15/11/2018 05:17:10 64.8 68.2 69.35 74.5 75.7 70.1 71.69 68.29 70.65 78.8 78.5 73.9
15/11/2018 05:17:11 65.72 66.66 69.35 74.5 75.7 70.1 72.89 67.32 70.65 78.8 78.5 73.9
15/11/2018 05:17:12 72.8 71.54 71.54 74.4 75.7 70.1 77.1 70.33 70.65 78.8 78.5 73.9
15/11/2018 05:17:13 68.49 71.09 71.54 74.4 75.7 70.1 74.13 70.3 70.33 78.8 78.5 73.9
15/11/2018 05:17:14 66.96 69.86 71.54 74.4 75.7 70.1 73.13 69.24 70.33 78.8 78.5 73.9
15/11/2018 05:17:15 66.72 68.67 71.54 74.4 75.7 70.1 72.54 68.17 70.33 78.8 78.5 73.9
15/11/2018 05:17:16 68.52 68.62 71.54 74.4 75.6 70.1 74.49 68.49 70.33 78.8 78.5 73.9
15/11/2018 05:17:17 71.32 70.87 71.54 74.4 75.6 70.1 76.86 70.5 70.5 78.7 78.5 73.9
15/11/2018 05:17:18 67.3 70.82 71.54 74.4 75.6 70.1 73.96 70.49 70.5 78.7 78.5 73.9
15/11/2018 05:17:19 69.56 69.46 71.54 74.3 75.7 70.1 74.62 69.35 70.5 78.7 78.5 73.9
15/11/2018 05:17:20 71.58 71.24 71.54 74.3 75.7 70.1 75.98 70.27 70.5 78.7 78.5 73.9
15/11/2018 05:17:21 71.5 72.05 72.05 74.3 75.7 70.1 74.5 70.05 70.5 78.7 78.5 73.9
15/11/2018 05:17:22 73.57 73.91 73.91 74.3 75.6 70.1 76.47 70.6 70.6 78.7 78.5 73.9
15/11/2018 05:17:23 81.13 79.3 79.3 74.3 75.7 70.1 82.37 75.11 75.11 78.7 78.5 73.9
15/11/2018 05:17:24 76.66 79.28 79.3 74.3 75.7 70.1 78.68 75.12 75.12 78.7 78.5 73.9
15/11/2018 05:17:25 68.6 77.57 79.3 74.3 75.7 70.1 73.1 73.66 75.12 78.7 78.5 73.9
15/11/2018 05:17:26 69.49 74.19 79.3 74.3 75.7 70.1 74.03 70.88 75.12 78.7 78.5 73.9
15/11/2018 05:17:27 68.4 71.93 79.3 74.3 75.7 70.1 74.68 69.64 75.12 78.7 78.5 73.9
15/11/2018 05:17:28 65.7 70.07 79.3 74.2 75.7 70.1 72.75 69.28 75.12 78.6 78.5 73.9
15/11/2018 05:17:29 72.43 71.97 79.3 74.2 75.7 70.1 77.04 70.81 75.12 78.6 78.5 73.9
15/11/2018 05:17:30 71.49 72.07 79.3 74.2 75.7 70.1 76.54 71.2 75.12 78.6 78.5 73.9
15/11/2018 05:17:31 69.53 72.34 79.3 74.1 75.7 70.1 75.05 71.38 75.12 78.6 78.5 73.9
15/11/2018 05:17:32 67.23 70.6 79.3 74.1 75.7 70.1 75.4 70.13 75.12 78.6 78.5 73.9
15/11/2018 05:17:33 68.87 69.21 79.3 74.1 75.7 70.1 76.56 71.01 75.12 78.6 78.5 73.9
15/11/2018 05:17:34 67.58 69.04 79.3 74.1 75.7 70.1 73.57 70.54 75.12 78.6 78.5 73.9
15/11/2018 05:17:35 69.06 68.93 79.3 74.1 75.7 70.1 73.98 69.14 75.12 78.6 78.5 73.9
15/11/2018 05:17:36 67.07 68.69 79.3 74.1 75.7 70.1 72.86 68.62 75.12 78.6 78.5 73.9
15/11/2018 05:17:37 66.58 68.35 79.3 74.1 75.7 70.1 74.95 69.05 75.12 78.6 78.5 73.9
15/11/2018 05:17:38 65.84 66.82 79.3 74.1 75.7 70.1 76.8 70.74 75.12 78.6 78.5 73.9
15/11/2018 05:17:39 67.53 67.37 79.3 74.1 75.7 70.1 75.06 71.03 75.12 78.5 78.5 73.9
15/11/2018 05:17:40 67.28 67.78 79.3 74 75.7 70.1 74.37 69.73 75.12 78.5 78.5 73.9
15/11/2018 05:17:41 67.52 67.86 79.3 74 75.7 70.1 76.91 70.5 75.12 78.5 78.5 73.9
15/11/2018 05:17:42 67.77 68.01 79.3 73.9 75.7 70.1 76.7 71.07 75.12 78.5 78.5 73.9
15/11/2018 05:17:43 66.31 67.86 79.3 73.8 75.7 70.1 75.41 71.03 75.12 78.4 78.5 73.9
15/11/2018 05:17:44 67.76 67.79 79.3 73.8 75.7 70.1 73.65 70.17 75.12 78.4 78.5 73.9
15/11/2018 05:17:45 66.93 67.86 79.3 73.8 75.7 70.1 72.75 68.97 75.12 78.4 78.5 73.9
15/11/2018 05:17:46 68.28 67.99 79.3 73.8 75.7 70.1 73.37 68.03 75.12 78.4 78.5 73.9
15/11/2018 05:17:47 64.36 67.99 79.3 73.7 75.7 70.1 73.83 68.34 75.12 78.4 78.5 73.9
15/11/2018 05:17:48 64.11 66.08 79.3 73.7 75.7 70.1 73.65 68.76 75.12 78.3 78.5 73.9
15/11/2018 05:17:49 67.07 67.08 79.3 73.7 75.7 70.1 72.07 67.97 75.12 78.3 78.5 73.9
15/11/2018 05:17:50 67.09 67.74 79.3 73.7 75.7 70.1 71.88 67.32 75.12 78.3 78.5 73.9
15/11/2018 05:17:51 68.39 68 79.3 73.7 75.7 70.1 74.4 68.1 75.12 78.3 78.5 73.9
15/11/2018 05:17:52 66.67 68.03 79.3 73.7 75.7 70.1 74.33 68.61 75.12 78.3 78.5 73.9
15/11/2018 05:17:53 66.46 68.04 79.28 73.7 75.7 70.1 73.87 68.86 75.12 78.3 78.5 73.9
15/11/2018 05:17:54 65.31 66.37 77.57 73.7 75.7 70.1 73.31 68.18 73.66 78.3 78.5 73.9
15/11/2018 05:17:55 67.28 67.17 74.19 73.7 75.7 70.1 73.74 68.33 71.38 78.3 78.5 73.9
15/11/2018 05:17:56 67.79 67.76 72.34 73.7 75.7 70.1 74.12 68.52 71.38 78.3 78.5 73.9
15/11/2018 05:17:57 67.3 67.9 72.34 73.7 75.7 70.1 75.97 69.92 71.38 78.3 78.5 73.9
15/11/2018 05:17:58 65.93 68.06 72.34 73.7 75.7 70.1 73.21 70.13 71.38 78.3 78.5 73.9
15/11/2018 05:17:59 66.47 66.77 72.34 73.7 75.7 70.1 73.99 68.51 71.38 78.3 78.5 73.9
15/11/2018 05:18:00 67.06 67.33 72.34 73.7 75.6 70.1 73.02 68.39 71.38 78.3 78.5 73.9
15/11/2018 05:18:01 67.52 67.74 70.6 73.7 75.6 70.1 73.77 68.2 71.07 78.3 78.5 73.9
15/11/2018 05:18:02 67.68 67.78 69.21 73.6 75.6 70.1 74.21 68.53 71.07 78.2 78.5 73.9
15/11/2018 05:18:03 65.31 68.02 69.04 73.6 75.6 70.1 72.79 68.78 71.07 78.2 78.5 73.9
15/11/2018 05:18:04 65.73 66.27 68.93 73.6 75.6 70.1 73.32 67.85 71.07 78.2 78.5 73.9
15/11/2018 05:18:05 67.04 67.39 68.69 73.6 75.6 70.1 73.14 68.1 71.07 78.2 78.5 73.9
15/11/2018 05:18:06 67.61 67.57 68.35 73.4 75.6 70.1 73.77 68.05 71.07 78.1 78.5 73.9
15/11/2018 05:18:07 68.2 68.44 68.44 73.4 75.6 70.1 75.33 69.21 71.07 78.1 78.5 73.9
15/11/2018 05:18:08 66.48 68.21 68.44 73.4 75.5 70.1 73.39 69.02 71.07 78.1 78.5 73.9
15/11/2018 05:18:09 67.04 67.2 68.44 73.3 75.5 70.1 74.4 68.6 71.07 78 78.5 73.9
15/11/2018 05:18:10 63.34 66.85 68.44 73.3 75.5 70.1 71.44 68.51 71.07 78 78.5 73.9
15/11/2018 05:18:11 62.04 65.01 68.44 73.2 75.5 70.1 71.97 67.09 71.07 78 78.5 73.9
15/11/2018 05:18:12 61.84 63.33 68.44 73.2 75.5 70.1 72.56 66.93 71.03 78 78.5 73.9
15/11/2018 05:18:13 68.38 67.85 68.44 73.2 75.5 70.1 74.11 68.2 70.17 78 78.5 73.9
15/11/2018 05:18:14 63.67 67.84 68.44 73.2 75.5 70.1 72.47 68.16 70.13 78 78.5 73.9
15/11/2018 05:18:15 67.77 68.01 68.44 73.2 75.5 70.1 73.07 67.61 70.13 78 78.5 73.9
15/11/2018 05:18:16 83.33 81.95 81.95 73.4 75.6 70.1 85.01 77.94 77.94 78 78.5 74
15/11/2018 05:18:17 81.64 81.65 81.95 73.4 75.6 70.2 82.89 77.25 77.94 78.1 78.5 74
15/11/2018 05:18:18 73.99 81.58 81.95 73.5 75.6 70.2 76.66 77.12 77.94 78.1 78.5 74
15/11/2018 05:18:19 64.71 78.14 81.95 73.4 75.6 70.2 72.47 74.08 77.94 78.1 78.5 74
15/11/2018 05:18:20 62.97 74.22 81.95 73.4 75.6 70.2 71.62 71.03 77.94 78 78.5 74
15/11/2018 05:18:21 61.63 70.44 81.95 73.4 75.6 70.2 72.22 68.55 77.94 78 78.5 74
15/11/2018 05:18:22 69.2 68.82 81.95 73.4 75.6 70.2 75.77 69.21 77.94 78 78.5 74
15/11/2018 05:18:23 61.54 68.19 81.95 73.4 75.6 70.2 72 69.21 77.94 78 78.5 74
15/11/2018 05:18:24 62.04 65.27 81.95 73.4 75.6 70.2 72.67 67.61 77.94 78 78.5 74
15/11/2018 05:18:25 61.58 63.55 81.95 73.4 75.6 70.2 71.61 67.28 77.94 78 78.5 74
15/11/2018 05:18:26 61.67 62.43 81.95 73.4 75.6 70.2 72.35 66.81 77.94 78 78.5 74
15/11/2018 05:18:27 61.96 62.09 81.95 73.2 75.6 70.2 73.48 67.54 77.94 77.9 78.5 74
15/11/2018 05:18:28 61.38 62.05 81.95 73.2 75.6 70.2 72.17 67.76 77.94 77.9 78.5 74
15/11/2018 05:18:29 65.6 65.07 81.95 73.2 75.6 70.2 72.81 67.15 77.94 77.9 78.5 74
15/11/2018 05:18:30 65.22 65.35 81.95 73.2 75.6 70.2 72.26 67.09 77.94 77.9 78.5 74
15/11/2018 05:18:31 63.77 65.13 81.95 73.2 75.6 70.2 71.76 66.8 77.94 77.8 78.5 74
15/11/2018 05:18:32 61.47 64.35 81.95 73.2 75.6 70.2 73.11 67.27 77.94 77.8 78.5 74
15/11/2018 05:18:33 61.49 62.82 81.95 73.2 75.6 70.2 72.49 67.37 77.94 77.8 78.5 74
15/11/2018 05:18:34 61.58 62.05 81.95 73.2 75.6 70.2 71.36 67.02 77.94 77.8 78.5 74
15/11/2018 05:18:35 61.56 61.81 81.95 73.2 75.6 70.2 71.29 66.34 77.94 77.8 78.5 74
15/11/2018 05:18:36 61.73 61.8 81.95 73.2 75.6 70.2 72.24 66.45 77.94 77.8 78.5 74
15/11/2018 05:18:37 69.31 68.65 81.95 73.2 75.6 70.2 75.28 69.07 77.94 77.8 78.5 74
15/11/2018 05:18:38 63.52 68.12 81.95 73.2 75.6 70.2 72.53 68.89 77.94 77.8 78.5 74
15/11/2018 05:18:39 66.85 67.5 81.95 73.2 75.6 70.2 72.64 67.76 77.94 77.8 78.5 74
15/11/2018 05:18:40 72.23 71.75 81.95 73.2 75.6 70.2 74.32 68.62 77.94 77.8 78.5 74
15/11/2018 05:18:41 77.7 76.2 81.95 73.2 75.6 70.2 92.37 85.2 85.2 78.2 78.6 74.1
15/11/2018 05:18:42 62.18 75.83 81.95 73.1 75.6 70.2 73.88 83.15 85.2 78.1 78.6 74.1
15/11/2018 05:18:43 60.95 71.87 81.95 73 75.6 70.2 71.62 79.13 85.2 78.1 78.6 74.1
15/11/2018 05:18:44 61.01 68.18 81.95 73 75.6 70.2 70.88 75.22 85.2 78.1 78.6 74.1
15/11/2018 05:18:45 61.02 65.14 81.95 73 75.6 70.2 69.81 71.64 85.2 78.1 78.6 74.1
15/11/2018 05:18:46 61.13 63.07 81.65 72.9 75.6 70.2 69.6 68.53 85.2 78 78.6 74.1
15/11/2018 05:18:47 60.52 62.01 81.58 72.6 75.6 70.2 68.89 66.26 85.2 77.9 78.6 74.1
15/11/2018 05:18:48 61.21 61.31 78.14 72.6 75.6 70.2 69.38 64.62 85.2 77.9 78.6 74.1
15/11/2018 05:18:49 60.85 61.12 76.2 72.4 75.6 70.2 69.41 64.1 85.2 77.8 78.6 74.1
15/11/2018 05:18:50 61.59 61.54 76.2 72.4 75.6 70.2 69.37 63.95 85.2 77.8 78.6 74.1
15/11/2018 05:18:51 64.44 63.89 76.2 72.3 75.6 70.2 70.18 64.34 85.2 77.8 78.6 74.1
15/11/2018 05:18:52 62.56 64.09 76.2 72.2 75.6 70.2 69.9 64.42 85.2 77.7 78.6 74.1
15/11/2018 05:18:53 69.17 68.66 76.2 72.1 75.6 70.2 71.65 65.74 85.2 77.7 78.6 74.1
15/11/2018 05:18:54 61.67 68.6 76.2 72.1 75.6 70.2 69.79 65.7 85.2 77.7 78.6 74.1
15/11/2018 05:18:55 65.07 65.8 76.2 72 75.6 70.2 71.02 65.26 85.2 77.6 78.6 74.1
15/11/2018 05:18:56 63.9 65.6 76.2 72 75.6 70.2 71.1 65.44 85.2 77.6 78.6 74.1
15/11/2018 05:18:57 63.78 65.1 76.2 72 75.6 70.2 71.52 65.86 85.2 77.6 78.6 74.1
15/11/2018 05:18:58 66.87 66.79 76.2 72 75.6 70.2 72.03 66.3 85.2 77.6 78.6 74.1
15/11/2018 05:18:59 65.92 67 76.2 72 75.6 70.2 71.74 66.48 85.2 77.6 78.6 74.1
15/11/2018 05:19:00 70.15 69.34 76.2 72 75.6 70.2 72.7 66.79 85.2 77.6 78.6 74.1
15/11/2018 05:19:01 67.72 69.35 76.2 72 75.6 70.2 72.92 67.32 85.2 77.5 78.6 74.1
15/11/2018 05:19:02 62.68 68.49 76.2 72 75.6 70.2 69.94 66.99 85.2 77.5 78.6 74.1
15/11/2018 05:19:03 67.95 67.45 76.2 72 75.6 70.2 78.47 71.27 85.2 77.5 78.6 74.1
15/11/2018 05:19:04 67.19 67.56 76.2 72 75.6 70.2 72.9 70.5 85.2 77.5 78.6 74.1
15/11/2018 05:19:05 69.32 69.54 76.2 72 75.6 70.2 73.97 69.07 85.2 77.5 78.6 74.1
15/11/2018 05:19:06 68.13 68.49 76.2 72 75.6 70.2 73.58 68.41 85.2 77.5 78.6 74.1
15/11/2018 05:19:07 67.06 68.31 76.2 72 75.6 70.2 74.27 68.64 85.2 77.5 78.6 74.1
15/11/2018 05:19:08 66.32 67.31 76.2 72 75.6 70.2 72.25 68.27 85.2 77.5 78.6 74.1
15/11/2018 05:19:09 66.97 67.51 76.2 72 75.6 70.2 72.94 67.62 85.2 77.5 78.6 74.1
15/11/2018 05:19:10 64.81 66.91 76.2 72 75.6 70.2 71.18 67.28 85.2 77.5 78.6 74.1
15/11/2018 05:19:11 64.41 65.67 75.83 71.9 75.6 70.2 72.08 66.41 83.15 77.5 78.6 74.1
15/11/2018 05:19:12 69.54 68.16 71.87 71.9 75.6 70.2 74.19 67.8 79.13 77.4 78.6 74.1
15/11/2018 05:19:13 68.53 68.91 69.54 71.8 75.6 70.2 73.53 68.12 75.22 77.4 78.6 74.1
15/11/2018 05:19:14 67.61 68.4 69.54 71.8 75.6 70.2 73.32 67.93 71.64 77.4 78.6 74.1
15/11/2018 05:19:15 68.07 68.35 69.54 71.8 75.6 70.2 73.9 68.29 71.27 77.4 78.6 74.1
15/11/2018 05:19:16 63.25 67.69 69.54 71.8 75.6 70.2 71.15 67.86 71.27 77.3 78.6 74.1
15/11/2018 05:19:17 65.29 65.74 69.54 71.8 75.6 70.2 72.18 66.68 71.27 77.3 78.6 74.1
15/11/2018 05:19:18 69.2 68.71 69.54 71.8 75.6 70.2 75.23 68.93 71.27 77.3 78.6 74.1
15/11/2018 05:19:19 64.65 67.72 69.54 71.8 75.6 70.2 71.51 68.36 71.27 77.3 78.6 74.1
15/11/2018 05:19:20 69.31 68.62 69.54 71.8 75.6 70.2 78.17 71.36 71.36 77.3 78.6 74.1
15/11/2018 05:19:21 66.15 68.21 69.54 71.8 75.6 70.2 79.47 73.07 73.07 77.3 78.6 74.1
15/11/2018 05:19:22 66.08 67.02 69.54 71.8 75.6 70.2 79.44 73.57 73.57 77.3 78.6 74.1
15/11/2018 05:19:23 67.59 67.34 69.54 71.8 75.5 70.2 78.31 73.68 73.68 77.3 78.5 74.1
15/11/2018 05:19:24 69.12 69 69.54 71.8 75.5 70.2 78.78 73.54 73.68 77.4 78.5 74.1
15/11/2018 05:19:25 65.86 68.32 69.54 71.8 75.5 70.2 74.48 72.75 73.68 77.3 78.5 74.1
15/11/2018 05:19:26 67.7 68.32 69.54 71.8 75.5 70.2 74.15 70.75 73.68 77.3 78.5 74.1
15/11/2018 05:19:27 64.35 67.12 69.54 71.8 75.5 70.2 75.34 69.83 73.68 77.3 78.5 74.1
15/11/2018 05:19:28 67.87 67.38 69.54 71.8 75.5 70.2 76.56 70.7 73.68 77.3 78.6 74.1
15/11/2018 05:19:29 67.45 67.43 69.54 71.7 75.5 70.2 81.89 74.94 74.94 77.3 78.6 74.1
15/11/2018 05:19:30 67.59 67.6 69.54 71.7 75.5 70.2 81.34 75.67 75.67 77.3 78.6 74.1
15/11/2018 05:19:31 67.3 67.91 69.54 71.7 75.5 70.2 79.58 75.33 75.67 77.3 78.6 74.1
15/11/2018 05:19:32 68.09 68.47 69.54 71.7 75.5 70.2 78.22 74.41 75.67 77.3 78.6 74.1
15/11/2018 05:19:33 74.11 73.62 73.62 71.7 75.5 70.2 91.54 84.45 84.45 77.7 78.7 74.2
15/11/2018 05:19:34 68.47 72.08 73.62 71.7 75.5 70.2 76.66 83.49 84.45 77.7 78.7 74.2
15/11/2018 05:19:35 64.5 70.4 73.62 71.6 75.5 70.2 72.95 79.6 84.45 77.6 78.7 74.2
15/11/2018 05:19:36 65.99 67.55 73.62 71.6 75.5 70.2 76.34 75.78 84.45 77.6 78.7 74.2
15/11/2018 05:19:37 67.09 67.23 73.62 71.6 75.4 70.2 78.09 73.53 84.45 77.6 78.6 74.2
15/11/2018 05:19:38 68.79 68.54 73.62 71.6 75.4 70.2 75.85 72.67 84.45 77.6 78.6 74.2
15/11/2018 05:19:39 70.03 70.09 73.62 71.6 75.4 70.2 77.05 71.62 84.45 77.6 78.6 74.2
15/11/2018 05:19:40 74.17 73.4 73.62 71.6 75.4 70.2 79.08 72.87 84.45 77.6 78.6 74.2
15/11/2018 05:19:41 69.92 73.16 73.62 71.6 75.4 70.2 77.01 72.79 84.45 77.6 78.6 74.2
15/11/2018 05:19:42 67.7 71.08 73.62 71.6 75.4 70.2 75.1 72.1 84.45 77.6 78.6 74.2
15/11/2018 05:19:43 77.26 75.96 75.96 71.7 75.4 70.2 82.1 75.34 84.45 77.6 78.6 74.2
15/11/2018 05:19:44 68.92 75.45 75.96 71.7 75.4 70.2 76.26 74.82 84.45 77.6 78.6 74.2
15/11/2018 05:19:45 72.76 72.96 75.96 71.6 75.4 70.2 79.58 73.74 84.45 77.6 78.6 74.2
15/11/2018 05:19:46 77.77 76.67 76.67 71.7 75.4 70.2 94.14 87.18 87.18 78.2 78.8 74.3
15/11/2018 05:19:47 69.79 75.86 76.67 71.7 75.4 70.2 78.71 85.25 87.18 78.2 78.8 74.3
15/11/2018 05:19:48 73.25 73.54 76.67 71.7 75.3 70.2 77.75 81.39 87.18 78.2 78.8 74.3
15/11/2018 05:19:49 68.49 73.42 76.67 71.7 75.3 70.2 77.46 77.94 87.18 78.2 78.8 74.3
15/11/2018 05:19:50 71.6 71.92 76.67 71.7 75.3 70.2 79.72 75.19 87.18 78.2 78.8 74.3
15/11/2018 05:19:51 69.84 71.68 76.67 71.7 75.3 70.2 80.5 74.93 87.18 78.2 78.8 74.3
15/11/2018 05:19:52 68.59 70.73 76.67 71.7 75.3 70.2 78.79 74.89 87.18 78.2 78.8 74.3
15/11/2018 05:19:53 71.79 71.6 76.67 71.7 75.3 70.2 77.59 73.82 87.18 78.2 78.8 74.4
15/11/2018 05:19:54 70.53 71.59 76.67 71.6 75.3 70.2 73.56 72.58 87.18 78.2 78.8 74.4
15/11/2018 05:19:55 72.81 72.52 76.67 71.4 75.3 70.2 77.3 71.31 87.18 78.1 78.8 74.4
15/11/2018 05:19:56 70.16 72.23 76.67 71.3 75.3 70.2 79.31 73.12 87.18 78.1 78.8 74.4
15/11/2018 05:19:57 66.89 71.22 76.67 71.3 75.3 70.2 80.58 74.29 87.18 78.1 78.8 74.4
15/11/2018 05:19:58 74.63 73.71 76.67 71.3 75.3 70.2 81.69 75.55 87.18 78.1 78.8 74.4
15/11/2018 05:19:59 74.88 75.36 76.67 71.3 75.3 70.3 80.82 76.23 87.18 78.1 78.8 74.4
15/11/2018 05:20:00 74.95 75.25 76.67 71.3 75.3 70.3 79.35 74.77 87.18 78.1 78.8 74.4
15/11/2018 05:20:01 65.44 75.16 76.67 71.1 75.3 70.3 74.75 74.47 87.18 78 78.8 74.4
15/11/2018 05:20:02 81.8 81.33 81.33 71.2 75.3 70.3 86.29 80.06 87.18 78.1 78.8 74.4
15/11/2018 05:20:03 76.32 81.25 81.33 71.2 75.3 70.3 82.24 80.15 87.18 78 78.8 74.4
15/11/2018 05:20:04 78.36 78.98 81.33 71.1 75.3 70.3 83.99 78.47 87.18 78 78.8 74.4
15/11/2018 05:20:05 71.6 79 81.33 71.1 75.3 70.3 81.3 78.45 87.18 78 78.9 74.4
15/11/2018 05:20:06 70.78 75.64 81.33 71.1 75.3 70.3 81.29 76.75 87.18 78.1 78.9 74.4
15/11/2018 05:20:07 86.39 85.61 85.61 71.5 75.4 70.3 89.88 83.5 87.18 78.2 78.9 74.5
15/11/2018 05:20:08 90.97 89.9 89.9 72.5 75.6 70.5 94.68 87.87 87.87 78.8 79.1 74.6
15/11/2018 05:20:09 71.69 89.63 89.9 72.4 75.6 70.5 79.14 87.63 87.87 78.8 79.1 74.6
15/11/2018 05:20:10 91.83 90.93 90.93 73.4 75.8 70.6 95.44 88.85 88.85 79.3 79.3 74.7
15/11/2018 05:20:11 77.03 90.52 90.93 73.4 75.8 70.6 83.2 88.5 88.85 79.3 79.3 74.7
15/11/2018 05:20:12 81.43 86.56 90.93 73.5 75.8 70.7 83.2 84.73 88.85 79.4 79.3 74.8
15/11/2018 05:20:13 78.19 84.01 90.93 73.5 75.8 70.7 81.07 81.64 88.85 79.4 79.3 74.8
15/11/2018 05:20:14 82.25 83.11 90.93 73.6 75.8 70.7 84.98 80.5 88.85 79.4 79.4 74.8
15/11/2018 05:20:15 77.21 81.39 90.93 73.6 75.8 70.7 79.48 78.53 88.85 79.4 79.4 74.8
15/11/2018 05:20:16 73.54 79.25 90.93 73.7 75.8 70.7 79.99 76.18 88.85 79.4 79.4 74.8
15/11/2018 05:20:17 70.23 76.27 90.93 73.6 75.8 70.7 77.18 75.04 88.85 79.4 79.4 74.8
15/11/2018 05:20:18 78.45 77.89 90.93 73.7 75.8 70.7 81.4 75.32 88.85 79.4 79.4 74.8
15/11/2018 05:20:19 80.34 79.56 90.93 73.7 75.9 70.7 91.84 84.76 88.85 79.7 79.5 74.8
15/11/2018 05:20:20 79 79.56 90.93 73.8 75.9 70.7 81.98 83.32 88.85 79.7 79.5 74.9
15/11/2018 05:20:21 72.06 78.95 90.93 73.8 75.9 70.7 78.18 80.24 88.85 79.7 79.5 74.9
15/11/2018 05:20:22 68.17 75.82 90.93 73.8 75.9 70.7 76.4 77.04 88.85 79.7 79.5 74.9
15/11/2018 05:20:23 68.71 72.67 90.93 73.8 75.9 70.7 76.44 74.28 88.85 79.7 79.5 74.9
15/11/2018 05:20:24 71.11 71.62 90.93 73.8 75.9 70.7 78.39 72.97 88.85 79.7 79.5 74.9
15/11/2018 05:20:25 67.65 70.89 90.93 73.7 75.9 70.7 76.9 72.8 88.85 79.7 79.5 74.9
15/11/2018 05:20:26 73.85 73.14 90.93 73.7 75.9 70.7 79.57 73.74 88.85 79.6 79.5 74.9
15/11/2018 05:20:27 71.36 72.15 90.93 73.7 75.9 70.7 76.95 72.86 88.85 79.6 79.5 74.9
15/11/2018 05:20:28 71.34 71.8 90.93 73.7 75.9 70.7 79.95 73.85 88.85 79.6 79.5 74.9
15/11/2018 05:20:29 71.75 72.3 90.93 73.7 75.9 70.7 82.39 76.02 88.85 79.7 79.5 74.9
15/11/2018 05:20:30 71.84 72.62 90.93 73.7 75.9 70.7 82.47 76.48 88.85 79.7 79.4 74.9
15/11/2018 05:20:31 75.22 75.19 90.93 73.6 75.9 70.7 84.04 78.31 88.85 79.7 79.4 74.9
15/11/2018 05:20:32 73.14 73.46 90.93 73.7 75.9 70.7 81.24 77.18 88.85 79.7 79.4 74.9
15/11/2018 05:20:33 72.68 74.04 90.93 73.7 75.9 70.7 78.67 76.16 88.85 79.7 79.4 74.9
15/11/2018 05:20:34 75.96 75.35 90.93 73.7 75.9 70.7 80.69 75.07 88.85 79.7 79.4 74.9
15/11/2018 05:20:35 74.83 75.65 90.93 73.7 75.9 70.7 91.11 84.14 88.85 79.9 79.5 75
15/11/2018 05:20:36 68.5 74.85 90.93 73.7 75.9 70.7 78.37 83.68 88.85 79.9 79.5 75
15/11/2018 05:20:37 66.8 72.05 90.93 73.6 75.9 70.7 77.5 79.94 88.85 79.8 79.5 75
15/11/2018 05:20:38 75.1 74.46 90.93 73.6 75.9 70.7 79.9 76.63 88.85 79.9 79.5 75
15/11/2018 05:20:39 75.54 76.23 90.93 73.7 75.9 70.8 80.79 76.32 88.85 79.9 79.5 75
15/11/2018 05:20:40 68.52 74.45 90.52 73.7 75.9 70.8 76.85 74.86 88.5 79.9 79.5 75
15/11/2018 05:20:41 66.89 71.59 86.56 73.7 75.9 70.8 75.69 72.94 84.76 79.9 79.5 75
15/11/2018 05:20:42 67.03 69.29 84.01 73.7 75.9 70.8 75.54 71.4 84.76 79.9 79.5 75
15/11/2018 05:20:43 66.49 68.05 83.11 73.7 75.9 70.8 75.72 70.68 84.76 79.9 79.5 75
15/11/2018 05:20:44 67.62 67.47 81.39 73.7 75.8 70.8 77.26 71.16 84.76 79.9 79.5 75
15/11/2018 05:20:45 68.97 68.65 79.56 73.7 75.8 70.8 78.58 72.58 84.76 79.9 79.5 75
15/11/2018 05:20:46 72.87 72.09 79.56 73.7 75.9 70.8 78.68 73.06 84.76 79.9 79.5 75
15/11/2018 05:20:47 79.24 78.24 79.56 73.7 75.9 70.8 82.22 75.91 84.76 79.9 79.5 75
15/11/2018 05:20:48 82.16 81.34 81.34 73.8 75.9 70.8 85.26 78.78 84.76 79.9 79.5 75
15/11/2018 05:20:49 80.7 80.9 81.34 73.9 75.9 70.8 82.81 77.95 84.14 80 79.5 75
15/11/2018 05:20:50 84.07 83.21 83.21 74 75.9 70.8 86.23 79.8 84.14 80 79.6 75
15/11/2018 05:20:51 82.48 83.54 83.54 74.1 75.9 70.8 86.12 80.71 84.14 80.1 79.6 75
15/11/2018 05:20:52 78.23 82.54 83.54 74.2 75.9 70.8 81.97 80.05 84.14 80.1 79.6 75
15/11/2018 05:20:53 77.72 80.33 83.54 74.2 75.9 70.8 79.98 78 84.14 80.1 79.6 75
15/11/2018 05:20:54 78.17 79.08 83.54 74.2 75.9 70.9 79.09 76.04 84.14 80.1 79.6 75
15/11/2018 05:20:55 79.56 79.28 83.54 74.3 75.9 70.9 80.54 74.87 84.14 80.1 79.6 75.1
15/11/2018 05:20:56 81.53 80.95 83.54 74.3 76 70.9 84.44 77.85 84.14 80.1 79.6 75.1
15/11/2018 05:20:57 82.39 81.94 83.54 74.4 76 70.9 84.65 78.57 84.14 80.2 79.6 75.1
15/11/2018 05:20:58 85.13 84.32 84.32 74.6 76 70.9 86.35 80.09 84.14 80.2 79.6 75.1
15/11/2018 05:20:59 85.38 85.11 85.11 74.8 76.1 71 86.24 80.47 84.14 80.3 79.7 75.1
15/11/2018 05:21:00 85.99 85.87 85.87 75 76.1 71 86.63 80.92 84.14 80.3 79.7 75.1
15/11/2018 05:21:01 86 86.08 86.08 75.1 76.1 71 86.58 81.03 84.14 80.4 79.7 75.1
15/11/2018 05:21:02 82.25 85.82 86.08 75.2 76.2 71.1 83.77 80.78 84.14 80.4 79.7 75.1
15/11/2018 05:21:03 81.35 83.84 86.08 75.3 76.2 71.1 83.76 79.28 84.14 80.5 79.7 75.2
15/11/2018 05:21:04 81.41 82.34 86.08 75.3 76.2 71.1 84.66 78.92 84.14 80.5 79.7 75.2
15/11/2018 05:21:05 84.38 83.87 86.08 75.4 76.2 71.1 85.97 80.01 83.68 80.5 79.7 75.2
15/11/2018 05:21:06 84.31 84.54 86.08 75.6 76.2 71.1 86.06 80.51 81.03 80.6 79.8 75.2
15/11/2018 05:21:07 79.94 83.93 86.08 75.6 76.2 71.1 83.11 80.07 81.03 80.6 79.8 75.2
15/11/2018 05:21:08 78.67 81.74 86.08 75.6 76.2 71.1 82.14 78.46 81.03 80.6 79.8 75.2
15/11/2018 05:21:09 75.72 79.85 86.08 75.6 76.2 71.1 80.32 77.17 81.03 80.6 79.8 75.2
15/11/2018 05:21:10 75.29 78.66 86.08 75.6 76.2 71.2 79.15 76.38 81.03 80.7 79.8 75.2
15/11/2018 05:21:11 73.11 76.1 86.08 75.6 76.2 71.2 80.43 75.04 81.03 80.7 79.8 75.2
15/11/2018 05:21:12 71 74.17 86.08 75.7 76.2 71.2 78.09 74.39 81.03 80.7 79.8 75.2
15/11/2018 05:21:13 68.4 72.62 86.08 75.7 76.2 71.2 81.39 75.03 81.03 80.7 79.8 75.2
15/11/2018 05:21:14 67.1 70.47 86.08 75.7 76.2 71.2 80.61 75.31 81.03 80.7 79.8 75.2
15/11/2018 05:21:15 68.47 68.78 86.08 75.7 76.2 71.2 81.23 75.65 81.03 80.7 79.8 75.2
15/11/2018 05:21:16 70.87 70.46 86.08 75.7 76.2 71.2 78.65 75.26 81.03 80.7 79.8 75.2
15/11/2018 05:21:17 66.61 70.1 86.08 75.7 76.2 71.2 78.32 74.17 81.03 80.7 79.8 75.2
15/11/2018 05:21:18 67.25 68.18 86.08 75.7 76.2 71.2 79.34 73.57 81.03 80.7 79.8 75.2
15/11/2018 05:21:19 65.39 67.74 86.08 75.7 76.1 71.2 78.85 73.59 81.03 80.8 79.8 75.2
15/11/2018 05:21:20 68.12 67.83 86.08 75.7 76.1 71.2 80.38 74.43 81.03 80.8 79.8 75.2
15/11/2018 05:21:21 66.65 67.79 86.08 75.7 76.1 71.2 79.94 74.73 81.03 80.8 79.8 75.2
15/11/2018 05:21:22 68.59 68.13 86.08 75.7 76.1 71.2 80.91 74.94 81.03 80.8 79.8 75.3
15/11/2018 05:21:23 67.63 68.34 86.08 75.7 76.1 71.2 80.88 75.17 81.03 80.8 79.8 75.3
15/11/2018 05:21:24 67.98 68.28 86.08 75.7 76.1 71.2 77.9 75.3 81.03 80.8 79.8 75.3
15/11/2018 05:21:25 67.64 68.07 86.08 75.7 76.1 71.2 78.13 73.34 81.03 80.8 79.8 75.3
15/11/2018 05:21:26 69.75 69.34 86.08 75.7 76.1 71.2 78.2 73.01 81.03 80.8 79.8 75.3
15/11/2018 05:21:27 66.58 69.33 86.08 75.6 76.1 71.2 78.9 73.34 81.03 80.8 79.8 75.3
15/11/2018 05:21:28 67.11 67.7 86.08 75.6 76.1 71.2 78.69 73.41 81.03 80.8 79.8 75.3
15/11/2018 05:21:29 71.26 70.7 86.08 75.6 76.1 71.2 78.66 73.52 81.03 80.8 79.8 75.3
15/11/2018 05:21:30 70.02 70.7 86.08 75.6 76.1 71.2 78.76 73.49 81.03 80.8 79.8 75.3
15/11/2018 05:21:31 69.52 70.1 85.82 75.6 76.1 71.2 77.77 73.3 80.78 80.8 79.8 75.3
15/11/2018 05:21:32 68.37 69.89 84.54 75.6 76 71.2 76.74 72.35 80.51 80.8 79.8 75.3
15/11/2018 05:21:33 69.67 69.8 84.54 75.6 76 71.2 77.42 71.91 80.51 80.8 79.8 75.3
15/11/2018 05:21:34 67.33 69.23 84.54 75.6 76 71.2 76.33 71.73 80.51 80.8 79.8 75.3
15/11/2018 05:21:35 68.72 68.72 84.54 75.6 76 71.2 77.05 71.4 80.51 80.9 79.8 75.3
15/11/2018 05:21:36 72.43 71.7 83.93 75.6 76 71.2 78.9 72.81 80.07 80.9 79.8 75.3
15/11/2018 05:21:37 74.78 74.33 81.74 75.6 76 71.2 80.97 74.88 78.46 80.9 79.8 75.3
15/11/2018 05:21:38 67.02 73.56 79.85 75.6 76 71.2 77.15 74.21 77.17 80.9 79.8 75.3
15/11/2018 05:21:39 70.62 71.03 78.66 75.6 76 71.2 78.85 73.44 76.38 80.9 79.8 75.3
15/11/2018 05:21:40 68.6 70.73 76.1 75.6 76 71.2 76.83 72.87 75.65 80.9 79.8 75.3
15/11/2018 05:21:41 68.93 69.75 74.33 75.6 76 71.2 77.86 72.23 75.65 80.9 79.8 75.3
15/11/2018 05:21:42 68.37 69.57 74.33 75.6 76 71.2 80.93 74.73 75.65 80.9 79.8 75.3
15/11/2018 05:21:43 69.49 69.66 74.33 75.6 75.9 71.2 80.48 75.13 75.65 80.9 79.8 75.3
15/11/2018 05:21:44 67.12 69.23 74.33 75.6 75.9 71.2 79.12 74.88 75.65 80.9 79.8 75.3
15/11/2018 05:21:45 67.98 68.27 74.33 75.6 75.9 71.2 74.56 73.74 75.3 80.9 79.8 75.3
15/11/2018 05:21:46 68.83 68.78 74.33 75.6 75.9 71.2 73.9 71.36 75.3 80.9 79.7 75.3
15/11/2018 05:21:47 66.28 68.54 74.33 75.6 75.9 71.2 75.67 70.16 75.3 80.9 79.7 75.3
15/11/2018 05:21:48 65.65 67.33 74.33 75.6 75.9 71.2 81.38 74.3 75.3 80.9 79.7 75.3
15/11/2018 05:21:49 67.99 67.63 74.33 75.6 75.9 71.2 80.99 74.95 75.3 80.9 79.7 75.3
15/11/2018 05:21:50 69.4 68.98 74.33 75.6 75.9 71.2 80.89 75.22 75.3 81 79.8 75.3
15/11/2018 05:21:51 70.08 70.55 74.33 75.6 75.9 71.2 77.14 75.16 75.3 81 79.8 75.3
15/11/2018 05:21:52 66.73 69.21 74.33 75.6 75.9 71.2 76.3 73.07 75.3 81 79.8 75.3
15/11/2018 05:21:53 67.3 67.83 74.33 75.6 75.9 71.2 75.15 71.48 75.3 81 79.7 75.3
15/11/2018 05:21:54 68.89 68.54 74.33 75.6 75.9 71.2 78.31 72.1 75.22 81 79.8 75.3
15/11/2018 05:21:55 67.61 68.43 74.33 75.6 75.9 71.2 80.41 74.16 75.22 81 79.7 75.3
15/11/2018 05:21:56 67.39 68.02 74.33 75.6 75.9 71.2 82.06 75.7 75.7 81 79.7 75.3
15/11/2018 05:21:57 68.05 68.6 74.33 75.6 75.9 71.2 80.63 75.76 75.76 81 79.8 75.3
15/11/2018 05:21:58 68.37 68.3 74.33 75.6 75.9 71.2 80.29 75.18 75.76 81 79.8 75.3
15/11/2018 05:21:59 67.31 68.5 74.33 75.6 75.8 71.2 78.73 75.02 75.76 81 79.8 75.3
15/11/2018 05:22:00 68.94 69.09 74.33 75.6 75.8 71.2 76.83 73.52 75.76 81 79.8 75.3
15/11/2018 05:22:01 70.56 70.44 74.33 75.7 75.8 71.2 78.45 72.85 75.76 81 79.8 75.3
15/11/2018 05:22:02 69.54 69.89 74.33 75.7 75.8 71.2 77.84 73.23 75.76 81 79.8 75.4
15/11/2018 05:22:03 71.93 71.35 74.33 75.7 75.8 71.2 79.39 73.29 75.76 81 79.8 75.4
15/11/2018 05:22:04 68.2 71.34 74.33 75.7 75.8 71.2 81.79 75.3 75.76 81.1 79.8 75.4
15/11/2018 05:22:05 75.59 74.93 74.93 75.7 75.8 71.2 82.27 76.38 76.38 81.1 79.8 75.4
15/11/2018 05:22:06 73.39 74.73 74.93 75.7 75.8 71.2 83.85 78.11 78.11 81.1 79.8 75.4
15/11/2018 05:22:07 67.29 73.4 74.93 75.7 75.8 71.2 80.07 77.48 78.11 81.1 79.7 75.4
15/11/2018 05:22:08 66.94 70.63 74.93 75.7 75.8 71.2 75.47 75.66 78.11 81.1 79.7 75.4
15/11/2018 05:22:09 80.63 79.49 79.49 75.7 75.8 71.2 88.38 81.57 81.57 81.2 79.7 75.4
15/11/2018 05:22:10 69.95 79.5 79.5 75.7 75.8 71.2 78.26 81.58 81.58 81.2 79.7 75.4
15/11/2018 05:22:11 67.63 75.85 79.5 75.7 75.8 71.2 79.36 78.07 81.58 81.2 79.7 75.4
15/11/2018 05:22:12 69.43 72.61 79.5 75.7 75.8 71.2 81.3 75.92 81.58 81.2 79.7 75.4
15/11/2018 05:22:13 66.36 70.72 79.5 75.7 75.8 71.2 80.6 75.94 81.58 81.2 79.7 75.4
15/11/2018 05:22:14 66.46 68.59 79.5 75.7 75.8 71.2 80.2 75.33 81.58 81.2 79.7 75.4
15/11/2018 05:22:15 73.55 72.7 79.5 75.7 75.8 71.2 82.97 76.73 81.58 81.2 79.8 75.4
15/11/2018 05:22:16 66.2 72.42 79.5 75.7 75.8 71.2 76.43 76.58 81.58 81.2 79.8 75.4
15/11/2018 05:22:17 67.73 69.62 79.5 75.7 75.8 71.2 75.47 73.8 81.58 81.2 79.8 75.4
15/11/2018 05:22:18 69.38 69.19 79.5 75.7 75.8 71.2 75.95 71.74 81.58 81.2 79.7 75.4
15/11/2018 05:22:19 73.28 72.9 79.5 75.7 75.7 71.2 79.21 73 81.58 81.3 79.7 75.4
15/11/2018 05:22:20 68.69 72.27 79.5 75.7 75.7 71.2 74.89 72.93 81.58 81.3 79.7 75.4
15/11/2018 05:22:21 65.54 70.26 79.5 75.7 75.7 71.2 70.38 70.72 81.58 81.2 79.7 75.4
15/11/2018 05:22:22 76.26 75.5 79.5 75.7 75.7 71.2 82.81 75.82 81.58 81.3 79.7 75.4
15/11/2018 05:22:23 83.8 83.16 83.16 75.8 75.7 71.2 89.84 83.31 83.31 81.3 79.8 75.5
15/11/2018 05:22:24 68.02 81.17 83.16 75.8 75.7 71.2 77.27 81.71 83.31 81.3 79.8 75.5
15/11/2018 05:22:25 68.72 77.25 83.16 75.8 75.7 71.2 79.23 78.12 83.31 81.4 79.8 75.5
15/11/2018 05:22:26 63.63 73.91 83.16 75.8 75.7 71.2 70.27 75.84 83.31 81.4 79.8 75.5
15/11/2018 05:22:27 67.41 70.31 83.16 75.8 75.7 71.2 72.64 72.09 83.31 81.4 79.8 75.5
15/11/2018 05:22:28 65.56 68.47 83.16 75.8 75.7 71.2 70.68 69.49 83.31 81.3 79.8 75.5
15/11/2018 05:22:29 62.22 66.96 83.16 75.7 75.7 71.2 70.34 67.28 83.31 81.3 79.8 75.5
15/11/2018 05:22:30 74.14 72.69 83.16 75.8 75.7 71.2 80.21 72.94 83.31 81.4 79.8 75.5
15/11/2018 05:22:31 68.77 72.03 83.16 75.8 75.7 71.2 74.33 72.63 83.31 81.4 79.8 75.5
15/11/2018 05:22:32 81.25 80.5 83.16 75.8 75.7 71.3 81.85 75.63 83.31 81.4 79.8 75.5
15/11/2018 05:22:33 66.43 80.21 83.16 75.8 75.7 71.3 73.48 75.38 83.31 81.4 79.8 75.5
15/11/2018 05:22:34 63.93 76.22 83.16 75.8 75.7 71.3 71.83 72.19 83.31 81.4 79.8 75.5
15/11/2018 05:22:35 61.8 72.36 83.16 75.8 75.7 71.3 70.01 69.36 83.31 81.4 79.8 75.5
15/11/2018 05:22:36 61.5 68.69 83.16 75.8 75.7 71.3 69.5 66.89 83.31 81.4 79.8 75.5
15/11/2018 05:22:37 62.27 65.66 83.16 75.8 75.7 71.3 70.78 65.43 83.31 81.4 79.8 75.5
15/11/2018 05:22:38 64.23 64.24 83.16 75.8 75.7 71.3 72.44 66.27 83.31 81.4 79.8 75.5
15/11/2018 05:22:39 65.25 65.37 83.16 75.8 75.7 71.3 72.84 66.98 83.31 81.4 79.8 75.5
15/11/2018 05:22:40 72.3 71.76 83.16 75.8 75.7 71.3 76.74 70.59 83.31 81.4 79.8 75.5
15/11/2018 05:22:41 72.4 73.9 83.16 75.8 75.7 71.3 75.91 71.47 83.31 81.4 79.8 75.5
15/11/2018 05:22:42 63.29 71.54 83.16 75.8 75.7 71.3 72.08 70.06 83.31 81.3 79.8 75.5
15/11/2018 05:22:43 66.77 68.28 83.16 75.8 75.7 71.3 74.34 68.81 83.31 81.3 79.8 75.5
15/11/2018 05:22:44 65.4 67.29 83.16 75.8 75.7 71.3 73.77 68.5 83.31 81.3 79.8 75.5
15/11/2018 05:22:45 74.5 73.04 83.16 75.8 75.7 71.3 76.93 70.54 83.31 81.4 79.8 75.5
15/11/2018 05:22:46 73.01 74.24 83.16 75.8 75.7 71.3 74.89 70.62 83.31 81.4 79.8 75.5
15/11/2018 05:22:47 66.3 72.32 83.16 75.8 75.7 71.3 72.65 69.29 83.31 81.4 79.8 75.5
15/11/2018 05:22:48 65.36 69.43 83.16 75.8 75.7 71.3 72.45 67.95 83.31 81.4 79.8 75.5
15/11/2018 05:22:49 78.62 77.91 83.16 75.8 75.7 71.3 79.46 73.1 83.31 81.4 79.8 75.5
15/11/2018 05:22:50 78.26 79.02 83.16 75.9 75.8 71.3 80.05 74.61 83.31 81.4 79.8 75.5
15/11/2018 05:22:51 65.58 77.73 83.16 75.9 75.8 71.3 73.23 73.67 83.31 81.4 79.8 75.5
15/11/2018 05:22:52 69.16 73.9 83.16 75.9 75.8 71.3 74.39 70.82 83.31 81.4 79.8 75.5
15/11/2018 05:22:53 68.71 72.42 81.17 75.9 75.8 71.3 73.64 70.07 81.71 81.4 79.8 75.5
15/11/2018 05:22:54 63.2 69.72 80.5 75.9 75.8 71.3 72.95 68.55 78.12 81.4 79.8 75.5
15/11/2018 05:22:55 63.44 66.84 80.5 75.9 75.8 71.3 72.07 67.86 75.84 81.4 79.8 75.5
15/11/2018 05:22:56 63.89 64.91 80.5 75.9 75.8 71.3 72.2 67.1 75.63 81.4 79.8 75.5
15/11/2018 05:22:57 67.79 67.48 80.5 75.9 75.8 71.3 74.3 68.05 75.63 81.4 79.8 75.5
15/11/2018 05:22:58 63.3 67.45 80.5 75.9 75.8 71.3 73.22 68.16 75.63 81.4 79.8 75.5
15/11/2018 05:22:59 66.26 66.06 80.5 75.9 75.8 71.3 74.12 68.28 75.63 81.4 79.8 75.5
15/11/2018 05:23:00 65.27 66.5 80.5 75.9 75.8 71.3 73.24 68.34 75.63 81.4 79.8 75.5
15/11/2018 05:23:01 63.42 65.3 80.5 75.9 75.8 71.3 72.64 67.89 75.63 81.4 79.8 75.5
15/11/2018 05:23:02 63.48 64.29 80.21 75.9 75.8 71.3 71.54 67.27 75.38 81.4 79.8 75.5
15/11/2018 05:23:03 63.77 63.97 79.02 75.9 75.8 71.3 72.89 66.98 74.61 81.4 79.8 75.5
15/11/2018 05:23:04 64.8 64.51 79.02 75.9 75.8 71.3 72.82 67.18 74.61 81.4 79.8 75.5
15/11/2018 05:23:05 64.77 64.92 79.02 75.9 75.8 71.3 71.98 67.08 74.61 81.4 79.8 75.5
15/11/2018 05:23:06 63.28 64.54 79.02 75.9 75.8 71.3 72.36 66.79 74.61 81.4 79.8 75.5
15/11/2018 05:23:07 64.25 64.2 79.02 75.9 75.8 71.3 74 67.9 74.61 81.4 79.8 75.5
15/11/2018 05:23:08 65.75 65.29 79.02 75.9 75.8 71.3 73.05 68.04 74.61 81.4 79.8 75.5
15/11/2018 05:23:09 63.77 65.12 79.02 75.9 75.8 71.3 72.78 67.46 74.61 81.4 79.8 75.5
15/11/2018 05:23:10 66.09 65.66 79.02 75.9 75.8 71.3 73.83 67.99 74.61 81.4 79.8 75.5
15/11/2018 05:23:11 65.21 65.45 79.02 75.9 75.8 71.3 74.84 68.8 74.61 81.4 79.8 75.5
15/11/2018 05:23:12 64.77 65.95 79.02 75.9 75.8 71.3 73.04 68.87 74.61 81.4 79.8 75.5
15/11/2018 05:23:13 64.49 64.77 79.02 75.9 75.7 71.3 72.93 67.8 74.61 81.4 79.8 75.5
15/11/2018 05:23:14 68.32 67.83 79.02 75.9 75.7 71.3 76.62 70.32 74.61 81.4 79.7 75.5
15/11/2018 05:23:15 70.63 70.06 79.02 75.9 75.6 71.3 76.84 71.17 74.61 81.4 79.7 75.5
15/11/2018 05:23:16 64.46 69.54 79.02 75.8 75.6 71.3 74.9 70.7 74.61 81.3 79.7 75.5
15/11/2018 05:23:17 72.5 71.7 79.02 75.7 75.6 71.3 77.57 71.33 74.61 81.3 79.7 75.5
15/11/2018 05:23:18 70.12 71.34 79.02 75.7 75.6 71.3 75.99 71.19 74.61 81.3 79.7 75.5
15/11/2018 05:23:19 70.43 72.11 79.02 75.7 75.6 71.3 75.8 71.34 74.61 81.3 79.7 75.5
15/11/2018 05:23:20 64.07 70.09 77.73 75.7 75.6 71.3 73.44 70.16 73.67 81.3 79.7 75.5
15/11/2018 05:23:21 65.86 67.31 73.9 75.7 75.6 71.3 72.31 68.79 71.34 81.3 79.7 75.5
15/11/2018 05:23:22 65.28 66.6 72.42 75.7 75.6 71.3 72.07 67.68 71.34 81.3 79.7 75.5
15/11/2018 05:23:23 65.59 66.63 72.11 75.7 75.6 71.3 72.63 66.98 71.34 81.3 79.7 75.5
15/11/2018 05:23:24 62.41 65.18 72.11 75.7 75.6 71.3 72.03 66.85 71.34 81.3 79.7 75.5
15/11/2018 05:23:25 63.66 64.39 72.11 75.7 75.5 71.3 72.68 66.95 71.34 81.3 79.7 75.5
15/11/2018 05:23:26 62.58 63.51 72.11 75.7 75.5 71.3 72.8 67.12 71.34 81.3 79.7 75.5
15/11/2018 05:23:27 62.78 63.26 72.11 75.7 75.5 71.3 72.3 67.24 71.34 81.3 79.7 75.5
15/11/2018 05:23:28 62.43 62.68 72.11 75.7 75.5 71.3 73.3 67.61 71.34 81.3 79.7 75.5
15/11/2018 05:23:29 63.75 63.36 72.11 75.7 75.5 71.3 75.02 68.75 71.34 81.3 79.7 75.5
15/11/2018 05:23:30 63.36 63.62 72.11 75.7 75.5 71.3 72.77 68.82 71.34 81.3 79.7 75.5
15/11/2018 05:23:31 66.76 66.64 72.11 75.7 75.5 71.3 72.85 67.61 71.34 81.3 79.7 75.5
15/11/2018 05:23:32 66.07 66.9 72.11 75.7 75.5 71.3 73.14 67.86 71.34 81.3 79.7 75.5
15/11/2018 05:23:33 62.97 66.37 72.11 75.7 75.5 71.3 72.93 67.68 71.34 81.3 79.7 75.5
15/11/2018 05:23:34 74.21 73.82 73.82 75.7 75.4 71.3 75.43 69.62 71.34 81.3 79.7 75.5
15/11/2018 05:23:35 63.26 73.67 73.82 75.7 75.4 71.3 72.95 69.63 71.34 81.3 79.7 75.5
15/11/2018 05:23:36 68.31 70.03 73.82 75.7 75.4 71.3 73.62 68.49 71.34 81.3 79.7 75.5
15/11/2018 05:23:37 63.71 69.4 73.82 75.7 75.4 71.3 73.29 68.46 71.34 81.3 79.7 75.5
15/11/2018 05:23:38 62.3 66.72 73.82 75.7 75.4 71.3 73.34 68.05 71.34 81.3 79.7 75.5
15/11/2018 05:23:39 61.77 64.48 73.82 75.7 75.4 71.3 72.6 67.62 71.34 81.3 79.7 75.5
15/11/2018 05:23:40 73.65 73.38 73.82 75.7 75.4 71.3 75.58 69.72 71.34 81.3 79.7 75.5
15/11/2018 05:23:41 66.8 73.52 73.82 75.7 75.4 71.3 73 69.81 71.34 81.1 79.7 75.5
15/11/2018 05:23:42 64.81 70.22 73.82 75.7 75.4 71.3 73.86 68.48 71.34 81.1 79.7 75.5
15/11/2018 05:23:43 69.54 70.07 73.82 75.7 75.4 71.3 74.4 69.02 71.34 81.1 79.7 75.5
15/11/2018 05:23:44 62.11 68.04 73.82 75.7 75.4 71.3 72.56 68.19 71.34 81.1 79.6 75.5
15/11/2018 05:23:45 63.02 65.57 73.82 75.7 75.3 71.3 73.88 68.06 71.34 81.1 79.6 75.5
15/11/2018 05:23:46 66.61 66.87 73.82 75.7 75.3 71.3 73.13 68.16 71.34 81.1 79.6 75.5
15/11/2018 05:23:47 67.05 67.71 73.82 75.7 75.3 71.3 73.35 67.98 71.34 81.1 79.6 75.5
15/11/2018 05:23:48 68.9 69.36 73.82 75.7 75.3 71.3 72.92 68.05 71.34 81.2 79.6 75.5
15/11/2018 05:23:49 72.26 72.5 73.82 75.7 75.2 71.3 73.04 68.5 70.16 81.2 79.6 75.5
15/11/2018 05:23:50 64.86 69.9 73.82 75.7 75.2 71.3 71.99 66.79 69.81 81.2 79.6 75.5
15/11/2018 05:23:51 67.67 68.06 73.82 75.7 75.2 71.3 73.91 67.96 69.81 81.2 79.6 75.5
15/11/2018 05:23:52 64.47 67.77 73.82 75.7 75.2 71.3 73.21 68.25 69.81 81.2 79.6 75.5
15/11/2018 05:23:53 64.42 65.92 73.82 75.7 75.2 71.3 71.24 67.54 69.81 81.2 79.6 75.5
15/11/2018 05:23:54 64.53 65.26 73.82 75.7 75.2 71.3 71.61 66.36 69.81 81.2 79.6 75.5
15/11/2018 05:23:55 61.76 64.87 73.82 75.7 75.2 71.3 71.39 66.1 69.81 81.2 79.6 75.5
15/11/2018 05:23:56 66.62 65.87 73.82 75.7 75.2 71.3 72.91 66.96 69.81 81.2 79.6 75.5
15/11/2018 05:23:57 66.57 66.73 73.82 75.7 75.2 71.3 73.77 67.97 69.81 81.2 79.6 75.5
15/11/2018 05:23:58 66 66.35 73.82 75.7 75.1 71.3 74.51 68.59 69.81 81.2 79.5 75.5
15/11/2018 05:23:59 69.24 69.01 73.82 75.7 75.1 71.3 73.34 68.45 69.81 81.2 79.5 75.5
15/11/2018 05:24:00 69.39 70.24 73.82 75.7 75 71.3 73.42 68.45 69.81 81.2 79.5 75.5
15/11/2018 05:24:01 73.77 73.21 73.82 75.7 75 71.3 75.96 69.9 69.9 81.2 79.5 75.5
15/11/2018 05:24:02 76.17 76.6 76.6 75.8 75 71.3 78.13 72.03 72.03 81.2 79.5 75.5
15/11/2018 05:24:03 66.22 73.57 76.6 75.8 75 71.3 74.51 70.69 72.03 81.2 79.5 75.5
15/11/2018 05:24:04 70.14 71.13 76.6 75.8 75 71.3 74.7 69.81 72.03 81.2 79.5 75.5
15/11/2018 05:24:05 66.28 70.51 76.6 75.8 75 71.3 72.94 69.52 72.03 81.2 79.5 75.5
15/11/2018 05:24:06 66.65 68.38 76.6 75.8 75 71.3 73.75 68.36 72.03 81.2 79.5 75.5
15/11/2018 05:24:07 67.17 67.65 76.6 75.8 75 71.3 74.19 68.65 72.03 81.2 79.5 75.5
15/11/2018 05:24:08 66.49 67.19 76.6 75.8 74.9 71.3 74.84 68.98 72.03 81.2 79.5 75.5
15/11/2018 05:24:09 67.66 67.69 76.6 75.8 74.9 71.3 73.79 68.95 72.03 81.2 79.5 75.5
15/11/2018 05:24:10 76.76 76.15 76.6 75.8 74.9 71.3 80.13 73.93 73.93 81.2 79.5 75.5
15/11/2018 05:24:11 66.73 75.5 76.6 75.8 74.9 71.3 73.6 73.43 73.93 81.2 79.5 75.5
15/11/2018 05:24:12 77.42 77.01 77.01 75.8 74.9 71.3 80.19 74.19 74.19 81.2 79.5 75.6
15/11/2018 05:24:13 74.49 77.42 77.42 75.8 74.9 71.3 79.69 74.74 74.74 81.2 79.5 75.6
15/11/2018 05:24:14 67.85 75.46 77.42 75.8 74.7 71.3 73.9 74.14 74.74 81.2 79.4 75.6
15/11/2018 05:24:15 67.85 72.26 77.42 75.8 74.7 71.3 77.19 72.19 74.74 81.2 79.4 75.6
15/11/2018 05:24:16 78.85 77.21 77.42 75.8 74.6 71.3 82.69 75.59 75.59 81.2 79.4 75.6
15/11/2018 05:24:17 75.64 77.45 77.45 75.8 74.6 71.3 85.49 78.86 78.86 81.3 79.4 75.6
15/11/2018 05:24:18 76.34 76.36 77.45 75.9 74.6 71.3 85.08 79.2 79.2 81.3 79.4 75.6
15/11/2018 05:24:19 72.59 76.55 77.45 75.9 74.6 71.3 79.81 79.22 79.22 81.3 79.4 75.6
15/11/2018 05:24:20 67.9 73.93 77.45 75.9 74.6 71.3 74.7 76.46 79.22 81.3 79.4 75.6
15/11/2018 05:24:21 67.21 71.17 77.45 75.9 74.6 71.3 73.83 73.29 79.22 81.3 79.4 75.6
15/11/2018 05:24:22 66.46 69.12 77.45 75.9 74.5 71.3 74.38 70.79 79.22 81.3 79.4 75.6
15/11/2018 05:24:23 67.58 67.79 77.45 75.9 74.5 71.3 76.22 70.33 79.22 81.3 79.4 75.6
15/11/2018 05:24:24 68.32 68.58 77.45 75.9 74.4 71.3 75.8 70.46 79.22 81.3 79.3 75.6
15/11/2018 05:24:25 74.3 73.84 77.45 75.9 74.4 71.4 91.7 84.56 84.56 81.4 79.3 75.6
15/11/2018 05:24:26 72.25 72.6 77.45 75.9 74.4 71.4 77.25 82.67 84.56 81.4 79.3 75.6
15/11/2018 05:24:27 79.34 78.31 78.31 75.9 74.4 71.4 84.4 79.23 84.56 81.5 79.4 75.7
15/11/2018 05:24:28 78.64 79.14 79.14 75.9 74.4 71.4 85.78 79.79 84.56 81.5 79.4 75.7
15/11/2018 05:24:29 74.97 78.31 79.14 75.9 74.4 71.4 81.45 79.88 84.56 81.5 79.4 75.7
15/11/2018 05:24:30 70.99 76.27 79.14 75.9 74.4 71.4 76.28 77.47 84.56 81.5 79.4 75.7
15/11/2018 05:24:31 70.1 74.21 79.14 75.9 74.4 71.4 74.56 74.49 84.56 81.5 79.4 75.7
15/11/2018 05:24:32 66.97 71.54 79.14 75.9 74.4 71.4 75.75 71.72 84.56 81.5 79.4 75.7
15/11/2018 05:24:33 66.61 69.26 79.14 75.9 74.4 71.4 75.09 70.77 84.56 81.3 79.4 75.7
15/11/2018 05:24:34 66.14 67.89 79.14 75.9 74.4 71.4 73.81 69.93 84.56 81.3 79.4 75.7
15/11/2018 05:24:35 72.64 71.76 79.14 75.9 74.4 71.4 77.09 70.74 84.56 81.3 79.4 75.7
15/11/2018 05:24:36 73.99 73.81 79.14 75.9 74.4 71.4 89.61 82.4 84.56 81.4 79.4 75.7
15/11/2018 05:24:37 69.55 72.97 79.14 75.9 74.4 71.4 78.39 82.15 84.56 81.4 79.4 75.7
15/11/2018 05:24:38 66.76 71.11 79.14 75.9 74.4 71.4 75.22 78.6 84.56 81.4 79.4 75.7
15/11/2018 05:24:39 67.07 68.9 79.14 75.9 74.4 71.4 74.59 75.14 84.56 81.4 79.4 75.7
15/11/2018 05:24:40 67.66 68.01 79.14 75.9 74.4 71.4 74.32 72.31 84.56 81.4 79.4 75.7
15/11/2018 05:24:41 67.46 68.31 79.14 75.9 74.4 71.4 75.28 70.4 84.56 81.4 79.4 75.7
15/11/2018 05:24:42 68 67.83 79.14 75.9 74.4 71.4 75.44 69.89 84.56 81.4 79.4 75.7
15/11/2018 05:24:43 75.08 74.29 79.14 75.9 74.4 71.4 87.59 80.97 84.56 81.4 79.4 75.7
15/11/2018 05:24:44 67.89 74.25 79.14 75.9 74.4 71.4 77.63 80.79 84.56 81.4 79.4 75.7
15/11/2018 05:24:45 69.25 72.32 79.14 75.9 74.4 71.4 75.42 77.26 84.56 81.4 79.4 75.7
15/11/2018 05:24:46 65.03 69.7 79.14 75.9 74.4 71.4 73.3 74.18 84.56 81.2 79.4 75.7
15/11/2018 05:24:47 67.25 67.76 79.14 75.9 74.4 71.4 74.57 71.22 84.56 81.2 79.4 75.7
15/11/2018 05:24:48 70.11 69.56 79.14 75.9 74.4 71.4 76.03 70.31 84.56 81.2 79.4 75.7
15/11/2018 05:24:49 71.6 71.79 79.14 75.9 74.4 71.4 75.83 70.45 84.56 81.2 79.4 75.7
15/11/2018 05:24:50 67.66 70.7 79.14 75.9 74.4 71.4 75.11 70.45 84.56 81.1 79.4 75.7
15/11/2018 05:24:51 66.14 69.05 79.14 75.9 74.4 71.4 73.87 69.7 84.56 81.1 79.4 75.7
15/11/2018 05:24:52 71.51 70.93 79.14 75.9 74.4 71.4 78.5 72.27 84.56 81.1 79.4 75.7
15/11/2018 05:24:53 67.5 70.38 79.14 75.9 74.4 71.4 74.78 71.63 84.56 81.1 79.4 75.7
15/11/2018 05:24:54 70.56 71.08 79.14 75.9 74.3 71.4 76.82 71.04 84.56 81.1 79.4 75.7
15/11/2018 05:24:55 73.53 73.13 79.14 75.9 74.3 71.4 78.57 72.78 82.67 81.1 79.4 75.7
15/11/2018 05:24:56 73.88 73.53 79.14 75.9 74.3 71.4 80.01 73.72 82.4 81.1 79.4 75.7
15/11/2018 05:24:57 71.73 73.46 79.14 75.9 74.3 71.4 78.71 73.88 82.4 81.1 79.4 75.7
15/11/2018 05:24:58 71.82 72.85 78.31 75.9 74.3 71.4 77.41 73.15 82.4 81.1 79.4 75.7
15/11/2018 05:24:59 75.21 74.57 76.27 75.9 74.3 71.4 81.77 75.46 82.4 81.1 79.4 75.8
15/11/2018 05:25:00 76.08 76.44 76.44 75.9 74.3 71.4 84.91 79.34 82.4 81.2 79.4 75.8
15/11/2018 05:25:01 74.27 75.43 76.44 75.9 74.3 71.4 78.8 77.09 82.4 81.2 79.4 75.8
15/11/2018 05:25:02 68.67 74.39 76.44 75.9 74.3 71.4 74.88 74.89 82.4 81.1 79.4 75.8
15/11/2018 05:25:03 67.2 71.82 76.44 75.8 74.3 71.4 75.4 72.3 82.4 81.1 79.4 75.8
15/11/2018 05:25:04 72.26 71.46 76.44 75.8 74.3 71.4 79.45 73.56 82.4 81.1 79.4 75.8
15/11/2018 05:25:05 68.71 71.08 76.44 75.8 74.3 71.4 74.49 72.18 82.4 81.1 79.4 75.8
15/11/2018 05:25:06 69.08 69.89 76.44 75.8 74.3 71.4 77.43 71.49 82.15 81.1 79.4 75.8
15/11/2018 05:25:07 76.71 76.39 76.44 75.7 74.3 71.4 79.91 74.11 80.97 81 79.4 75.8
15/11/2018 05:25:08 79.38 79.1 79.1 75.2 74.3 71.4 81.67 75.59 80.97 80.6 79.4 75.8
15/11/2018 05:25:09 73.79 78.38 79.1 75.2 74.3 71.4 79.49 75.17 80.97 80.6 79.4 75.8
15/11/2018 05:25:10 68.85 76.28 79.1 74.5 74.3 71.4 77.49 74.58 80.97 80.2 79.4 75.8
15/11/2018 05:25:11 67.64 73.15 79.1 74.4 74.3 71.4 77.21 72.94 80.97 80.1 79.4 75.8
15/11/2018 05:25:12 69.07 70.55 79.1 74.4 74.3 71.4 77.45 72.32 80.97 80.1 79.4 75.8
15/11/2018 05:25:13 73.28 73.19 79.1 74.4 74.3 71.4 89.81 83.77 83.77 80.2 79.5 75.8
15/11/2018 05:25:14 68.85 73.38 79.1 74.3 74.3 71.4 85.86 84.06 84.06 80.3 79.5 75.8
15/11/2018 05:25:15 67.4 70.76 79.1 74.2 74.3 71.4 77.58 81.39 84.06 80.2 79.5 75.8
15/11/2018 05:25:16 68.86 69.62 79.1 74.2 74.3 71.4 77.32 77.87 84.06 80.2 79.5 75.8
15/11/2018 05:25:17 68.16 68.77 79.1 74.2 74.3 71.4 76.53 75.1 84.06 80.2 79.5 75.8
15/11/2018 05:25:18 68.07 68.39 79.1 74.2 74.3 71.4 76.71 72.97 84.06 80.2 79.5 75.8
15/11/2018 05:25:19 66.54 68.16 79.1 74.1 74.3 71.4 75.42 71.89 84.06 80 79.5 75.8
15/11/2018 05:25:20 67.56 67.58 79.1 74.1 74.3 71.4 77.06 71.21 84.06 80 79.5 75.8
15/11/2018 05:25:21 68.24 68.62 79.1 74.1 74.3 71.4 78.67 72.51 84.06 80 79.5 75.8
15/11/2018 05:25:22 67.17 67.69 79.1 74.1 74.3 71.4 76.09 72.27 84.06 80 79.5 75.8
15/11/2018 05:25:23 67.63 67.73 79.1 74.1 74.3 71.4 77.04 71.58 84.06 80 79.5 75.8
15/11/2018 05:25:24 66.19 67.76 79.1 74.1 74.3 71.4 76.07 71.41 84.06 80 79.5 75.8
15/11/2018 05:25:25 66.77 67.27 79.1 74.1 74.3 71.4 77 71.27 84.06 80 79.5 75.8
15/11/2018 05:25:26 67.63 67.32 79.1 74.1 74.3 71.4 74.32 70.99 84.06 80 79.5 75.8
15/11/2018 05:25:27 66.63 67.23 79.1 74.1 74.3 71.4 74.23 69.55 84.06 80 79.5 75.8
15/11/2018 05:25:28 67.31 67.35 79.1 74.1 74.3 71.4 75.16 69.43 84.06 80 79.5 75.8
15/11/2018 05:25:29 67.55 67.68 79.1 74.1 74.3 71.4 73.74 69.4 84.06 80 79.5 75.8
15/11/2018 05:25:30 73.07 72.56 79.1 74.1 74.3 71.4 76.97 70.95 84.06 79.9 79.5 75.8
15/11/2018 05:25:31 75.92 75.91 79.1 74.1 74.3 71.4 77.89 72.31 84.06 79.9 79.5 75.8
15/11/2018 05:25:32 69.87 75.9 79.1 74.1 74.3 71.4 75.59 72.3 84.06 79.9 79.5 75.8
15/11/2018 05:25:33 68.72 73.06 79.1 74.1 74.3 71.4 75.73 71.13 84.06 79.9 79.5 75.8
15/11/2018 05:25:34 67.71 70.95 79.1 74 74.3 71.4 73.7 70.36 84.06 79.9 79.5 75.8
15/11/2018 05:25:35 65.99 69.22 79.1 74 74.3 71.4 72.29 69.07 84.06 79.7 79.5 75.8
15/11/2018 05:25:36 67.72 67.88 79.1 74 74.3 71.4 73.37 67.81 84.06 79.7 79.5 75.8
15/11/2018 05:25:37 66.94 67.65 79.1 74 74.3 71.4 74.21 68.55 84.06 79.7 79.5 75.9
15/11/2018 05:25:38 69.07 68.44 78.38 74 74.3 71.4 75.31 69.19 84.06 79.7 79.5 75.9
15/11/2018 05:25:39 67.84 68.46 76.28 74 74.3 71.4 74.6 69.19 84.06 79.6 79.5 75.9
15/11/2018 05:25:40 67.01 68.27 75.91 74 74.3 71.4 73.48 69.23 84.06 79.6 79.5 75.9
15/11/2018 05:25:41 67.72 67.82 75.91 74 74.3 71.4 74.15 68.57 84.06 79.6 79.5 75.9
15/11/2018 05:25:42 67.02 67.64 75.91 74 74.3 71.4 73.71 68.5 84.06 79.6 79.5 75.9
15/11/2018 05:25:43 68.31 68.19 75.91 74 74.3 71.4 75.3 69.25 84.06 79.6 79.5 75.9
15/11/2018 05:25:44 69.16 69.05 75.91 74 74.3 71.4 74.84 69.4 81.39 79.6 79.5 75.9
15/11/2018 05:25:45 66.97 68.62 75.91 74 74.3 71.4 74.06 69.16 77.87 79.6 79.5 75.9
15/11/2018 05:25:46 66.59 67.75 75.91 74 74.3 71.4 74.55 68.95 75.1 79.6 79.5 75.9
15/11/2018 05:25:47 67.07 67.17 75.91 73.9 74.3 71.4 74.42 68.97 72.97 79.6 79.5 75.9
15/11/2018 05:25:48 68.36 68.05 75.91 73.8 74.3 71.4 75.47 69.48 72.51 79.5 79.5 75.9
15/11/2018 05:25:49 67.77 68.07 75.91 73.8 74.3 71.4 77.1 70.93 72.51 79.5 79.5 75.9
15/11/2018 05:25:50 66.5 67.8 75.91 73.6 74.3 71.4 76.48 71.25 72.51 79.5 79.5 75.9
15/11/2018 05:25:51 67.18 67.43 75.91 73.5 74.3 71.4 73.95 70.55 72.31 79.4 79.5 75.9
15/11/2018 05:25:52 67.63 67.6 75.91 73.5 74.3 71.4 75.14 69.52 72.31 79.4 79.5 75.9
15/11/2018 05:25:53 67.09 67.51 75.91 73.4 74.3 71.4 75.66 69.83 72.31 79.4 79.5 75.9
15/11/2018 05:25:54 66.87 67.25 75.91 73.4 74.3 71.4 77.41 71.24 72.31 79.4 79.5 75.9
15/11/2018 05:25:55 67.55 67.57 75.91 73.3 74.3 71.4 76.58 71.3 72.31 79.4 79.6 75.9
15/11/2018 05:25:56 66.87 67.6 75.91 73.2 74.3 71.5 75.04 70.83 72.31 79.3 79.6 75.9
15/11/2018 05:25:57 66.51 66.94 75.91 73.1 74.3 71.5 74.88 69.94 72.31 79.3 79.6 75.9
15/11/2018 05:25:58 67.44 67.19 75.91 72.9 74.3 71.5 76.16 70.26 72.31 79.2 79.6 75.9
15/11/2018 05:25:59 72.32 71.35 75.91 72.6 74.3 71.5 86.93 79.76 79.76 79.2 79.6 75.9
15/11/2018 05:26:00 68.5 71.02 75.91 72.3 74.3 71.5 77.51 79.53 79.76 79.1 79.6 75.9
15/11/2018 05:26:01 67.34 69.56 75.9 72 74.3 71.5 75.11 76.24 79.76 79.1 79.6 75.9
15/11/2018 05:26:02 68.85 68.74 73.06 71.8 74.3 71.5 74.91 73.28 79.76 79 79.6 75.9
15/11/2018 05:26:03 67.49 68.85 71.35 71.7 74.3 71.5 75.64 71.23 79.76 79 79.6 75.9
15/11/2018 05:26:04 68.1 68.27 71.35 71.6 74.3 71.5 75.33 70.83 79.76 78.9 79.6 75.9
15/11/2018 05:26:05 67.77 68.28 71.35 71.3 74.3 71.5 76.26 70.6 79.76 78.9 79.6 75.9
15/11/2018 05:26:06 67.77 68.22 71.35 71 74.3 71.5 75.16 70.54 79.76 78.8 79.6 75.9
15/11/2018 05:26:07 73.11 71.81 71.81 70.9 74.3 71.5 81.8 75.27 79.76 78.8 79.6 75.9
15/11/2018 05:26:08 68.77 71.55 71.81 70.8 74.3 71.5 76.68 74.22 79.76 78.8 79.6 75.9
15/11/2018 05:26:09 69.09 70.04 71.81 70.8 74.3 71.5 77.35 72.48 79.76 78.8 79.6 75.9
15/11/2018 05:26:10 70.81 71.04 71.81 70.8 74.3 71.5 78.04 72.73 79.76 78.8 79.6 75.9
15/11/2018 05:26:11 72.84 73.61 73.61 70.8 74.3 71.5 78.68 74.2 79.76 78.8 79.6 75.9
15/11/2018 05:26:12 67.63 71.34 73.61 70.8 74.3 71.5 75.56 72.24 79.76 78.8 79.6 75.9
15/11/2018 05:26:13 67.68 69.51 73.61 70.8 74.3 71.5 75.81 70.95 79.76 78.7 79.6 75.9
15/11/2018 05:26:14 65.36 68.47 73.61 70.7 74.3 71.5 74.7 70.5 79.76 78.7 79.6 75.9
15/11/2018 05:26:15 68.81 68.31 73.61 70.8 74.3 71.5 75.91 70.03 79.76 78.7 79.6 75.9
15/11/2018 05:26:16 68.67 69.27 73.61 70.7 74.3 71.5 76.4 71.02 79.76 78.7 79.6 75.9
15/11/2018 05:26:17 67.4 68.14 73.61 70.7 74.3 71.5 75.05 70.18 79.76 78.7 79.6 75.9
15/11/2018 05:26:18 67.62 67.84 73.61 70.7 74.3 71.5 76.67 70.62 79.76 78.7 79.6 75.9
15/11/2018 05:26:19 67.68 67.95 73.61 70.7 74.3 71.5 74.54 70.58 79.76 78.7 79.6 75.9
15/11/2018 05:26:20 67.48 67.93 73.61 70.7 74.3 71.5 75.12 69.92 79.76 78.7 79.6 75.9
15/11/2018 05:26:21 73.06 72.71 73.61 70.8 74.3 71.5 78.09 72.17 79.76 78.6 79.6 75.9
15/11/2018 05:26:22 80.74 79.33 79.33 70.9 74.3 71.5 83.53 76.57 79.76 78.7 79.6 75.9
15/11/2018 05:26:23 69.06 78.32 79.33 70.9 74.3 71.5 77.11 75.82 79.76 78.7 79.6 75.9
15/11/2018 05:26:24 67.16 74.86 79.33 70.9 74.2 71.5 75.39 73.59 79.76 78.6 79.6 75.9
15/11/2018 05:26:25 69.16 71.74 79.33 70.9 74.2 71.5 75.39 71.72 79.76 78.6 79.6 75.9
15/11/2018 05:26:26 68.24 70.35 79.33 70.9 74.2 71.5 77.69 71.73 79.76 78.6 79.6 75.9
15/11/2018 05:26:27 68.27 69.14 79.33 70.9 74.2 71.5 76.82 71.68 79.76 78.6 79.6 75.9
15/11/2018 05:26:28 68.82 68.79 79.33 70.9 74.2 71.5 77.11 71.56 79.76 78.6 79.6 75.9
15/11/2018 05:26:29 67.85 68.71 79.33 70.9 74.2 71.5 77.33 71.82 79.53 78.6 79.6 75.9
15/11/2018 05:26:30 69.57 69.43 79.33 70.9 74.2 71.5 78.77 72.82 76.57 78.6 79.6 75.9
15/11/2018 05:26:31 70.08 70.56 79.33 70.9 74.2 71.5 77.9 72.52 76.57 78.6 79.6 75.9
15/11/2018 05:26:32 67.74 69.17 79.33 70.9 74.2 71.5 76.86 72.29 76.57 78.6 79.6 75.9
15/11/2018 05:26:33 68.34 68.6 79.33 70.9 74.2 71.5 76.97 71.78 76.57 78.6 79.6 75.9
15/11/2018 05:26:34 65.64 68.26 79.33 70.9 74.2 71.5 76.06 71.47 76.57 78.6 79.6 75.9
15/11/2018 05:26:35 68.69 68.51 79.33 70.9 74.2 71.5 78.53 72.21 76.57 78.6 79.6 75.9
15/11/2018 05:26:36 67.67 68.57 79.33 70.9 74.2 71.5 77.79 72.28 76.57 78.6 79.6 75.9
15/11/2018 05:26:37 67.34 67.97 79.33 70.8 74.2 71.5 76.84 72.19 76.57 78.6 79.6 75.9
15/11/2018 05:26:38 67.43 67.73 79.33 70.8 74.2 71.5 76.35 71.79 76.57 78.6 79.6 75.9
15/11/2018 05:26:39 65.67 67.45 79.33 70.8 74.2 71.5 76.38 71.15 76.57 78.6 79.6 75.9
15/11/2018 05:26:40 67.13 67.07 79.33 70.8 74.2 71.5 77.35 71.53 76.57 78.6 79.6 75.9
15/11/2018 05:26:41 66.2 67.13 79.33 70.8 74.2 71.5 77.67 71.89 76.57 78.6 79.6 75.9
15/11/2018 05:26:42 66.46 66.77 79.33 70.8 74.2 71.5 76.16 71.85 76.57 78.6 79.6 75.9
15/11/2018 05:26:43 72.82 71.87 79.33 70.8 74.2 71.5 79.34 72.97 76.57 78.6 79.6 75.9
15/11/2018 05:26:44 67.22 71.29 79.33 70.8 74.2 71.5 77.44 72.91 76.57 78.6 79.6 75.9
15/11/2018 05:26:45 68.51 69.87 79.33 70.8 74.2 71.5 77.49 72.32 76.57 78.6 79.6 75.9
15/11/2018 05:26:46 66.19 68.64 79.33 70.8 74.2 71.5 74 71.89 76.57 78.6 79.6 76
15/11/2018 05:26:47 63.66 66.97 79.33 70.8 74.2 71.5 71.93 69.76 76.57 78.6 79.6 76
15/11/2018 05:26:48 63.53 65.08 79.33 70.8 74.2 71.5 71.87 67.92 76.57 78.6 79.6 76
15/11/2018 05:26:49 63.65 64.3 79.33 70.8 74.2 71.5 71.49 66.92 76.57 78.5 79.6 76
15/11/2018 05:26:50 62.47 63.95 79.33 70.8 74.2 71.5 71.2 66.34 76.57 78.5 79.6 76
15/11/2018 05:26:51 65.21 64.78 79.33 70.8 74.2 71.5 71.73 66 76.57 78.5 79.6 76
15/11/2018 05:26:52 64.21 64.78 78.32 70.8 74.2 71.5 71.65 66.07 75.82 78.5 79.6 76
15/11/2018 05:26:53 65.62 65.51 74.86 70.8 74.2 71.5 71.99 66.27 73.59 78.5 79.6 76
15/11/2018 05:26:54 68.22 67.43 71.87 70.8 74.2 71.5 72.62 66.67 72.97 78.5 79.6 76
15/11/2018 05:26:55 68.83 68.35 71.87 70.8 74.2 71.5 72.72 66.9 72.97 78.5 79.6 76
15/11/2018 05:26:56 69.56 69.13 71.87 70.8 74.2 71.5 74.81 68.4 72.97 78.4 79.6 76
15/11/2018 05:26:57 70.11 69.75 71.87 70.8 74.2 71.5 74.48 68.69 72.97 78.4 79.6 76
15/11/2018 05:26:58 69.83 69.82 71.87 70.8 74.2 71.5 74.84 69.15 72.97 78.4 79.6 76
15/11/2018 05:26:59 69.44 69.81 71.87 70.8 74.2 71.5 73.96 69.09 72.97 78.4 79.6 76
15/11/2018 05:27:00 68.93 69.56 71.87 70.8 74.2 71.5 74.41 68.72 72.97 78.4 79.6 76
15/11/2018 05:27:01 69.76 69.59 71.87 70.8 74.2 71.5 74.65 69.17 72.97 78.4 79.6 76
15/11/2018 05:27:02 69 69.67 71.87 70.8 74.2 71.5 74.08 68.75 72.97 78.4 79.6 76
15/11/2018 05:27:03 69 69.12 71.87 70.8 74.2 71.5 74.33 68.7 72.97 78.4 79.6 76
15/11/2018 05:27:04 68.68 69.21 71.87 70.8 74.2 71.5 73.88 69.27 72.97 78.3 79.6 76
15/11/2018 05:27:05 68.57 68.78 71.87 70.8 74.1 71.5 72.54 68.13 72.97 78.3 79.6 76
15/11/2018 05:27:06 68.75 68.76 71.87 70.8 74.1 71.5 73.14 67.52 72.97 78.3 79.6 76
15/11/2018 05:27:07 67.77 68.9 71.87 70.8 74.1 71.5 75.79 69.57 72.97 78.2 79.6 76
15/11/2018 05:27:08 65.6 67.92 71.87 70.8 74.1 71.5 75.47 69.88 72.97 78.2 79.6 76
15/11/2018 05:27:09 66.24 66.73 71.87 70.6 74.1 71.5 75.59 69.93 72.97 78.1 79.6 76
15/11/2018 05:27:10 68.47 68.61 71.87 70.6 74.1 71.5 82.84 76.11 76.11 78.1 79.6 76
15/11/2018 05:27:11 67.42 67.66 71.87 70.6 74.1 71.5 78.22 75.26 76.11 78.1 79.6 76
15/11/2018 05:27:12 67.09 68.23 71.87 70.6 74.1 71.5 77.15 73.83 76.11 78.1 79.6 76
15/11/2018 05:27:13 68.96 68.62 71.29 70.6 74.1 71.5 76.49 72.5 76.11 78.1 79.6 76
15/11/2018 05:27:14 69.09 69.27 69.87 70.6 74.1 71.5 76.27 71.56 76.11 78.1 79.6 76
15/11/2018 05:27:15 65.19 69.16 69.82 70.6 74 71.5 76.02 71.22 76.11 78 79.6 76
15/11/2018 05:27:16 67.05 67.35 69.82 70.6 74 71.5 77.83 71.83 76.11 78 79.6 76
15/11/2018 05:27:17 65.5 67.22 69.82 70.6 74 71.5 76.37 71.66 76.11 78 79.6 76
15/11/2018 05:27:18 65.32 65.97 69.82 70.6 74 71.5 76.06 71.36 76.11 78 79.6 76
15/11/2018 05:27:19 66.91 66.48 69.82 70.6 74 71.5 76.44 70.9 76.11 78 79.6 76
15/11/2018 05:27:20 65.7 66.54 69.82 70.6 74 71.5 76.62 71.12 76.11 78 79.6 76
15/11/2018 05:27:21 66.44 66.43 69.82 70.6 74 71.5 76.28 70.84 76.11 78 79.6 76
15/11/2018 05:27:22 65.87 66.48 69.82 70.5 74 71.5 76.88 71.16 76.11 78 79.6 76
15/11/2018 05:27:23 65.92 66.26 69.82 70.2 74 71.5 75.72 71.29 76.11 77.8 79.6 76
15/11/2018 05:27:24 66.25 66.27 69.82 70.2 74 71.5 76.18 70.63 76.11 77.8 79.6 76
15/11/2018 05:27:25 65.74 66.43 69.82 70.2 74 71.5 76.32 70.95 76.11 77.8 79.6 76
15/11/2018 05:27:26 67.08 66.69 69.82 70.2 74 71.5 76.66 71.03 76.11 77.8 79.6 76
15/11/2018 05:27:27 66.65 66.89 69.82 70.2 74 71.5 76.9 71.29 76.11 77.8 79.6 76
15/11/2018 05:27:28 66.1 66.65 69.81 70.2 73.9 71.5 77.45 71.87 76.11 77.8 79.5 76
15/11/2018 05:27:29 66.59 66.59 69.67 70.2 73.9 71.5 76.51 71.63 76.11 77.8 79.5 76
15/11/2018 05:27:30 66.01 66.58 69.67 70.2 73.9 71.5 76.78 71.46 76.11 77.8 79.5 76
15/11/2018 05:27:31 66.32 66.57 69.67 70.2 73.9 71.5 77.6 71.89 76.11 77.8 79.5 76
15/11/2018 05:27:32 67.13 66.89 69.27 70 73.9 71.5 76.54 71.7 76.11 77.8 79.5 76
15/11/2018 05:27:33 72.36 71.8 71.8 70 73.9 71.5 87.82 80.97 80.97 77.9 79.6 76
15/11/2018 05:27:34 65.49 71.24 71.8 70 73.9 71.5 79.43 80.92 80.97 77.9 79.6 76
15/11/2018 05:27:35 66.13 68.59 71.8 70 73.9 71.5 76.17 77.6 80.97 77.9 79.6 76
15/11/2018 05:27:36 66.94 67.37 71.8 70 73.9 71.5 77.4 74.54 80.97 78 79.6 76
15/11/2018 05:27:37 67.29 67.46 71.8 70 73.9 71.5 76.72 73.05 80.97 78 79.6 76
15/11/2018 05:27:38 66.1 67.09 71.8 70 73.9 71.5 75.91 72.06 80.97 78 79.6 76
15/11/2018 05:27:39 67.47 67.3 71.8 70 73.9 71.5 76.22 71.12 80.97 78 79.6 76
15/11/2018 05:27:40 66.08 67.04 71.8 70 73.9 71.5 76.26 70.99 80.97 78 79.5 76
15/11/2018 05:27:41 66.71 66.84 71.8 70 73.9 71.5 76.65 70.99 80.97 78 79.5 76
15/11/2018 05:27:42 67.05 67.13 71.8 70 73.8 71.5 77 71.31 80.97 78 79.5 76
15/11/2018 05:27:43 66.13 66.81 71.8 70 73.8 71.5 75.71 71.45 80.97 78 79.5 76
15/11/2018 05:27:44 66.85 66.76 71.8 70 73.8 71.5 76.26 70.81 80.97 78 79.5 76
15/11/2018 05:27:45 64.92 66.79 71.8 70 73.8 71.5 75.25 70.77 80.97 78 79.5 76
15/11/2018 05:27:46 64.27 65.74 71.8 69.9 73.8 71.5 74.24 69.82 80.97 78 79.5 76
15/11/2018 05:27:47 64.55 64.8 71.8 69.9 73.8 71.5 72.62 69.06 80.97 78 79.5 76
15/11/2018 05:27:48 62.79 64.61 71.8 69.9 73.8 71.5 71.21 67.81 80.97 78 79.5 76
15/11/2018 05:27:49 62.36 63.49 71.8 69.8 73.8 71.5 70.68 66.51 80.97 78 79.5 76
15/11/2018 05:27:50 60.89 62.87 71.8 69.7 73.8 71.5 70.45 65.65 80.97 77.9 79.5 76
15/11/2018 05:27:51 61.06 61.88 71.8 69.7 73.8 71.5 70.8 65.4 80.97 77.9 79.5 76
15/11/2018 05:27:52 69.2 68.47 71.8 69.7 73.8 71.5 74.24 68 80.97 77.9 79.5 76
15/11/2018 05:27:53 69.43 68.62 71.8 69.7 73.8 71.5 72.8 67.6 80.97 77.9 79.5 76
15/11/2018 05:27:54 70.68 71.16 71.8 69.7 73.8 71.5 74.85 69.25 80.97 77.9 79.5 76
15/11/2018 05:27:55 60.68 70.14 71.8 69.7 73.8 71.5 70.52 68.66 80.97 77.9 79.5 76
15/11/2018 05:27:56 60.64 66.65 71.8 69.7 73.8 71.5 70.44 66.65 80.97 77.9 79.5 76
15/11/2018 05:27:57 61.03 63.91 71.8 69.7 73.8 71.5 71.41 65.79 80.97 77.9 79.5 76
15/11/2018 05:27:58 61.07 62.4 71.8 69.7 73.8 71.5 71.62 65.96 80.97 77.9 79.5 76
15/11/2018 05:27:59 60.79 61.54 71.8 69.7 73.8 71.5 71.08 65.93 80.97 77.9 79.5 76
15/11/2018 05:28:00 60.31 61.08 71.8 69.7 73.8 71.5 70.14 65.49 80.97 77.9 79.5 76
15/11/2018 05:28:01 60.66 60.73 71.8 69.7 73.7 71.5 70.45 64.92 80.97 77.9 79.5 76
15/11/2018 05:28:02 60.39 60.76 71.8 69.7 73.7 71.5 70.35 64.82 80.97 77.9 79.5 76
15/11/2018 05:28:03 60.79 60.77 71.24 69.7 73.7 71.5 70.73 64.97 80.92 77.9 79.5 76
15/11/2018 05:28:04 63.75 63.34 71.16 69.7 73.7 71.5 74.54 67.96 77.6 77.9 79.5 76
15/11/2018 05:28:05 60.45 62.44 71.16 69.7 73.7 71.5 71.03 67.4 74.54 77.9 79.5 76
15/11/2018 05:28:06 60.58 61.31 71.16 69.7 73.7 71.5 70.67 66.22 73.05 77.9 79.4 76
15/11/2018 05:28:07 60.75 60.9 71.16 69.7 73.6 71.5 70.46 65.48 72.06 77.9 79.4 76
15/11/2018 05:28:08 61.19 61.13 71.16 69.7 73.6 71.5 70.66 65.14 71.45 77.9 79.4 76
15/11/2018 05:28:09 61.65 61.5 71.16 69.7 73.6 71.5 71.12 65.39 71.45 77.9 79.4 76
15/11/2018 05:28:10 61.32 61.46 71.16 69.7 73.6 71.5 70.72 65.33 71.45 77.9 79.4 76
15/11/2018 05:28:11 61.6 61.52 71.16 69.7 73.6 71.5 70.36 65.11 71.45 77.9 79.4 76
15/11/2018 05:28:12 61.43 61.61 71.16 69.7 73.6 71.5 70.49 64.95 71.45 77.9 79.4 76
15/11/2018 05:28:13 61.74 61.71 71.16 69.7 73.6 71.5 70.7 65.07 70.81 77.9 79.4 76
15/11/2018 05:28:14 62.06 62.32 71.16 69.7 73.6 71.5 70.92 65.21 70.77 77.9 79.4 76
15/11/2018 05:28:15 61.37 61.74 71.16 69.7 73.6 71.5 70.71 65.17 69.82 77.9 79.4 76
15/11/2018 05:28:16 62.87 62.41 71.16 69.7 73.6 71.5 72.41 66.3 69.25 77.9 79.4 76
15/11/2018 05:28:17 63.5 63.11 71.16 69.6 73.6 71.5 72.87 66.9 69.25 77.9 79.4 76
15/11/2018 05:28:18 63.02 63.3 71.16 69.6 73.6 71.5 72.73 67.27 69.25 77.9 79.4 76
15/11/2018 05:28:19 62.28 62.95 71.16 69.6 73.6 71.5 71.96 66.83 69.25 77.9 79.4 76
15/11/2018 05:28:20 64.36 64 71.16 69.6 73.6 71.5 72.78 66.92 69.25 77.9 79.4 76
15/11/2018 05:28:21 63.83 63.83 71.16 69.6 73.6 71.5 73.28 67.49 69.25 77.9 79.4 76
15/11/2018 05:28:22 62.72 63.75 71.16 69.6 73.6 71.5 72.2 67.34 69.25 77.9 79.4 76
15/11/2018 05:28:23 62.26 63.13 71.16 69.6 73.6 71.5 72.06 66.88 69.25 77.9 79.4 76
15/11/2018 05:28:24 63.38 63.13 70.14 69.6 73.6 71.5 72.8 67.01 68.66 77.9 79.4 76
15/11/2018 05:28:25 63.23 63.4 66.65 69.6 73.6 71.5 71.57 67 67.96 77.9 79.4 76
15/11/2018 05:28:26 64.75 64.77 64.77 69.6 73.6 71.5 72.43 66.59 67.96 77.9 79.4 76
15/11/2018 05:28:27 64.89 64.9 64.9 69.6 73.5 71.5 72.14 66.88 67.96 77.9 79.3 76
15/11/2018 05:28:28 62.98 64.59 64.9 69.6 73.5 71.5 71.69 66.45 67.96 77.9 79.3 76
15/11/2018 05:28:29 62.74 63.68 64.9 69.6 73.5 71.5 71.59 66.2 67.96 77.9 79.3 76
15/11/2018 05:28:30 62.79 63.14 64.9 69.6 73.5 71.5 72.27 66.38 67.96 77.9 79.3 76
15/11/2018 05:28:31 63.34 63.23 64.9 69.6 73.5 71.5 71.52 66.34 67.96 77.9 79.3 76
15/11/2018 05:28:32 62.7 63.29 64.9 69.6 73.5 71.5 71.23 66.12 67.96 77.9 79.3 76
15/11/2018 05:28:33 63.24 63.44 64.9 69.6 73.5 71.5 71.56 66 67.96 77.9 79.3 76
15/11/2018 05:28:34 64.11 64.02 64.9 69.6 73.5 71.5 72.05 66.22 67.49 77.9 79.3 76
15/11/2018 05:28:35 62.86 64.14 64.9 69.6 73.5 71.5 72.07 66.92 67.49 77.9 79.3 76
15/11/2018 05:28:36 63.96 63.97 64.9 69.6 73.5 71.5 72.15 66.45 67.49 77.9 79.3 76
15/11/2018 05:28:37 62.5 63.71 64.9 69.5 73.5 71.5 71.18 66.54 67.49 77.8 79.3 76
15/11/2018 05:28:38 63.53 63.41 64.9 69.6 73.5 71.5 71.93 66.23 67.49 77.8 79.3 76
15/11/2018 05:28:39 63.11 63.62 64.9 69.6 73.5 71.5 71.61 66.39 67.49 77.8 79.3 76
15/11/2018 05:28:40 63.68 63.61 64.9 69.5 73.5 71.5 72.55 66.64 67.49 77.8 79.3 76
15/11/2018 05:28:41 67.23 67.18 67.18 69.5 73.5 71.5 76.87 70.61 70.61 77.8 79.3 76
15/11/2018 05:28:42 62.94 65.75 67.18 69.5 73.5 71.5 71.84 69.63 70.61 77.8 79.3 76
15/11/2018 05:28:43 61.1 64.21 67.18 69.5 73.4 71.5 71.25 67.89 70.61 77.8 79.3 76
15/11/2018 05:28:44 61.87 62.57 67.18 69.5 73.4 71.5 70.9 66.48 70.61 77.8 79.3 76
15/11/2018 05:28:45 61.48 62.23 67.18 69.5 73.4 71.5 72.37 66.42 70.61 77.8 79.3 76
15/11/2018 05:28:46 61.45 61.71 67.18 69.5 73.4 71.5 72.4 66.62 70.61 77.8 79.3 76
15/11/2018 05:28:47 69.79 69.21 69.21 69.5 73.3 71.5 81.1 74.27 74.27 77.9 79.3 76
15/11/2018 05:28:48 66.69 67.57 69.21 69.5 73.3 71.5 75.97 73.43 74.27 77.9 79.3 76
15/11/2018 05:28:49 66.03 67.45 69.21 69.5 73.3 71.5 77.47 72.16 74.27 77.9 79.2 76
15/11/2018 05:28:50 67.64 67.35 69.21 69.5 73.3 71.5 78.35 72.56 74.27 77.9 79.2 76
15/11/2018 05:28:51 68.04 68.34 69.21 69.5 73.2 71.5 77.09 72.29 74.27 77.9 79.2 76
15/11/2018 05:28:52 67.6 67.93 69.21 69.5 73.2 71.5 76.83 71.96 74.27 77.9 79.2 76
15/11/2018 05:28:53 77.19 76.39 76.39 69.6 73.2 71.5 87.07 79.68 79.68 78 79.2 76.1
15/11/2018 05:28:54 71.03 76.4 76.4 69.6 73.2 71.5 75.74 78.85 79.68 78 79.2 76.1
15/11/2018 05:28:55 63.9 74.09 76.4 69.6 73.2 71.5 75.89 75.44 79.68 78 79.2 76.1
15/11/2018 05:28:56 61.28 70.4 76.4 69.6 73.2 71.5 72.93 72.88 79.68 78 79.2 76.1
15/11/2018 05:28:57 62.28 66.97 76.4 69.6 73.2 71.5 72.23 70.26 79.68 78 79.2 76.1
15/11/2018 05:28:58 61.22 64.72 76.4 69.6 73.2 71.5 70.57 68.34 79.68 78 79.2 76.1
15/11/2018 05:28:59 60.82 62.91 76.4 69.6 73.2 71.5 70.67 66.54 79.68 78 79.2 76.1
15/11/2018 05:29:00 60.6 61.7 76.4 69.5 73.2 71.5 69.87 65.66 79.68 78 79.2 76.1
15/11/2018 05:29:01 67 66.21 76.4 69.5 73.2 71.5 72.95 66.81 79.68 78 79.2 76.1
15/11/2018 05:29:02 61.24 65.77 76.4 69.5 73.2 71.5 70.19 66.61 79.68 78 79.2 76.1
15/11/2018 05:29:03 62.14 63.48 76.4 69.4 73.2 71.5 70.64 65.42 79.68 78 79.2 76.1
15/11/2018 05:29:04 61.28 62.8 76.4 69.4 73.2 71.5 70.27 65.17 79.68 78 79.2 76.1
15/11/2018 05:29:05 61.38 61.84 76.4 69.4 73.2 71.5 71.29 65.54 79.68 78 79.2 76.1
15/11/2018 05:29:06 61.35 61.59 76.4 69.4 73.2 71.5 70.68 65.44 79.68 78 79.2 76.1
15/11/2018 05:29:07 63.83 63.38 76.4 69.4 73.2 71.5 71.07 65.4 79.68 78 79.2 76.1
15/11/2018 05:29:08 62.46 63.07 76.4 69.4 73.2 71.5 71.16 65.53 79.68 78 79.2 76.1
15/11/2018 05:29:09 61.26 62.65 76.4 69.4 73.2 71.5 70.83 65.5 79.68 78 79.2 76.1
15/11/2018 05:29:10 61.04 61.76 76.4 69.3 73.2 71.5 71.57 65.82 79.68 78 79.2 76.1
15/11/2018 05:29:11 61.52 61.58 76.4 69.3 73.2 71.5 71.21 65.66 79.68 78 79.2 76.1
15/11/2018 05:29:12 62.55 62.48 76.4 69.2 73.1 71.5 70.47 65.61 79.68 77.9 79.2 76.1
15/11/2018 05:29:13 62.77 62.63 76.4 69.2 73.1 71.5 71.38 65.63 79.68 77.9 79.2 76.1
15/11/2018 05:29:14 63.4 63.41 76.4 69.2 73.1 71.5 71.39 65.77 79.68 77.9 79.2 76.1
15/11/2018 05:29:15 61.3 62.93 76.4 69.2 73.1 71.5 70.24 65.65 79.68 77.9 79.2 76.1
15/11/2018 05:29:16 63.08 62.91 76.4 69 73.1 71.5 71.23 65.41 79.68 77.9 79.2 76.1
15/11/2018 05:29:17 60.68 62.57 76.4 69 73.1 71.5 70.4 65.39 79.68 77.8 79.2 76.1
15/11/2018 05:29:18 61.34 61.46 76.4 68.9 73.1 71.5 71.25 65.41 79.68 77.7 79.2 76.1
15/11/2018 05:29:19 62.99 62.5 76.4 68.9 73.1 71.5 73.4 67.13 79.68 77.7 79.2 76.1
15/11/2018 05:29:20 61.51 62.75 76.4 68.9 73.1 71.5 70.94 67.13 79.68 77.7 79.2 76.1
15/11/2018 05:29:21 61.65 61.81 76.4 68.9 73.1 71.5 73.31 67.31 79.68 77.7 79.2 76.1
15/11/2018 05:29:22 61.59 61.87 76.4 68.8 73.1 71.5 74.16 68.33 79.68 77.7 79.2 76.1
15/11/2018 05:29:23 60.48 61.64 76.4 68.8 73.1 71.5 71.63 67.98 78.85 77.7 79.2 76.1
15/11/2018 05:29:24 64.73 63.56 74.09 68.8 73.1 71.5 72.54 66.97 75.44 77.7 79.2 76.1
15/11/2018 05:29:25 63.19 63.89 70.4 68.8 73.1 71.5 71.92 67.05 72.88 77.3 79.1 76.1
15/11/2018 05:29:26 61.04 63 66.97 68.8 73.1 71.5 70.88 66.32 70.26 77.3 79.1 76.1
15/11/2018 05:29:27 61.52 62.02 66.21 68.6 73.1 71.5 70.99 65.78 68.34 77.2 79.1 76.1
15/11/2018 05:29:28 60.34 61.6 66.21 68.4 73.1 71.5 70.04 65.4 68.33 77.1 79.1 76.1
15/11/2018 05:29:29 60.82 61.01 66.21 68.4 73.1 71.5 70.64 64.95 68.33 77.1 79.1 76.1
15/11/2018 05:29:30 61.74 61.47 66.21 68.4 73.1 71.5 72.61 66.27 68.33 77.1 79.1 76.1
15/11/2018 05:29:31 62.43 62.16 65.77 68.3 73.1 71.5 72.6 66.8 68.33 77.1 79.1 76.1
15/11/2018 05:29:32 61.9 62.07 63.89 68.3 73.1 71.5 72.25 66.64 68.33 77.1 79.1 76.1
15/11/2018 05:29:33 62.45 62.32 63.89 68.3 73.1 71.5 73.12 67.16 68.33 77.1 79.1 76.1
15/11/2018 05:29:34 61.89 62.33 63.89 68.3 73.1 71.5 72.08 67.14 68.33 77 79.1 76.1
15/11/2018 05:29:35 61.39 61.99 63.89 68.3 73 71.5 72.72 67.09 68.33 77 79.1 76.1
15/11/2018 05:29:36 64.17 63.82 63.89 68.2 73 71.5 73.79 68.02 68.33 76.8 79.1 76.1
15/11/2018 05:29:37 63.12 63.66 63.89 68.2 73 71.5 74.15 68.31 68.33 76.8 79.1 76.1
15/11/2018 05:29:38 62.78 63.35 63.89 68.2 73 71.5 75.21 69.18 69.18 76.8 79.1 76.1
15/11/2018 05:29:39 62.98 63.07 63.89 68.2 73 71.5 74.43 69.04 69.18 76.8 79.1 76.1
15/11/2018 05:29:40 63.25 63.24 63.89 68.2 73 71.5 73.77 68.98 69.18 76.8 79.1 76.1
15/11/2018 05:29:41 64.27 64.03 64.03 68.2 73 71.5 74.64 68.96 69.18 76.8 79.1 76.1
15/11/2018 05:29:42 62.13 63.84 64.03 68.2 73 71.5 73.25 68.85 69.18 76.8 79.1 76.1
15/11/2018 05:29:43 62.46 62.72 64.03 68.1 73 71.5 72.36 68.02 69.18 76.6 79.1 76.1
15/11/2018 05:29:44 65.43 64.7 64.7 68.1 73 71.5 74.88 68.71 69.18 76.6 79.1 76.1
15/11/2018 05:29:45 63.92 64.7 64.7 68.1 73 71.5 73.52 68.84 69.18 76.6 79.1 76.1
15/11/2018 05:29:46 64.18 64.24 64.7 68.1 73 71.5 74.64 68.75 69.18 76.6 79.1 76.1
15/11/2018 05:29:47 63.65 64.24 64.7 68.1 73 71.5 74.42 68.83 69.18 76.6 79.1 76.1
15/11/2018 05:29:48 64.12 64.12 64.7 68.1 73 71.5 75.06 69.27 69.27 76.6 79.1 76.1
15/11/2018 05:29:49 72.29 71.52 71.52 68.1 73 71.5 89.32 82.27 82.27 76.8 79.1 76.1
15/11/2018 05:29:50 62.93 70.82 71.52 68.1 73 71.5 77.92 82.18 82.27 76.8 79.1 76.1
15/11/2018 05:29:51 63.78 67.59 71.52 68.1 73 71.5 73.89 78.49 82.27 76.8 79.1 76.1
15/11/2018 05:29:52 73.67 72.48 72.48 68.1 73 71.5 76.7 74.9 82.27 76.8 79.1 76.1
15/11/2018 05:29:53 63.45 72.41 72.48 68.1 73 71.5 73.64 73.02 82.27 76.8 79.1 76.1
15/11/2018 05:29:54 63.98 68.94 72.48 68.1 73 71.5 73.05 70.57 82.27 76.8 79.1 76.1
15/11/2018 05:29:55 66.62 67.25 72.48 68 72.9 71.5 75.89 70.08 82.27 76.8 79.1 76.1
15/11/2018 05:29:56 63.98 66.42 72.48 68 72.9 71.5 73.88 69.62 82.27 76.8 79.1 76.1
15/11/2018 05:29:57 64.24 65.19 72.48 67.9 72.9 71.5 74.44 68.86 82.27 76.8 79.1 76.1
15/11/2018 05:29:58 66.54 66.34 72.48 67.9 72.9 71.5 75.43 69.64 82.27 76.8 79.1 76.1
15/11/2018 05:29:59 65.3 66.24 72.48 67.8 72.9 71.5 74.22 69.5 82.27 76.7 79.1 76.1
15/11/2018 05:30:00 64.15 65.56 72.48 67.7 72.9 71.5 72.95 68.86 82.27 76.6 79 76.1
15/11/2018 05:30:01 65.81 65.69 72.48 67.7 72.8 71.5 74.12 68.32 82.27 76.6 79 76.1
15/11/2018 05:30:02 66.89 66.48 72.48 67.7 72.8 71.5 76.22 69.83 82.27 76.6 79 76.1
15/11/2018 05:30:03 66.9 66.95 72.48 67.7 72.8 71.5 76.78 70.76 82.27 76.6 79 76.1
15/11/2018 05:30:04 67.48 67.61 72.48 67.7 72.8 71.5 76.11 70.69 82.27 76.6 79 76.1
15/11/2018 05:30:05 66.79 67.3 72.48 67.6 72.8 71.5 76.46 70.81 82.27 76.6 79 76.1
15/11/2018 05:30:06 68.63 68.03 72.48 67.6 72.8 71.5 78.1 72.24 82.27 76.6 79 76.1
15/11/2018 05:30:07 68.78 68.58 72.48 67.5 72.8 71.5 79.14 72.93 82.27 76.6 79 76.1
15/11/2018 05:30:08 67.25 68.6 72.48 67.3 72.7 71.5 79.34 73.42 82.27 76.6 79 76.1
15/11/2018 05:30:09 66.25 67.77 72.48 67.3 72.7 71.5 78.84 73.36 82.27 76.6 79 76.1
15/11/2018 05:30:10 68.1 67.77 72.48 67.3 72.6 71.5 77.68 73.33 82.27 76.6 78.9 76.1
15/11/2018 05:30:11 65.97 67.71 72.48 67.3 72.6 71.5 76.32 72.31 82.27 76.6 78.9 76.1
15/11/2018 05:30:12 74.25 73.31 73.31 67.3 72.6 71.6 92.57 85.42 85.42 77.1 79 76.2
15/11/2018 05:30:13 66.88 72.07 73.31 67.3 72.6 71.6 80.23 84.29 85.42 76.9 79 76.2
15/11/2018 05:30:14 67.51 69.54 73.31 67.3 72.6 71.6 76.02 80.66 85.42 76.8 79 76.2
15/11/2018 05:30:15 68.77 68.85 73.31 67.3 72.6 71.6 76.94 77.03 85.42 76.8 79 76.2
15/11/2018 05:30:16 71.52 71.3 73.31 67.3 72.6 71.6 78.93 74.4 85.42 76.8 79 76.2
15/11/2018 05:30:17 93.74 92.28 92.28 71.2 73.2 71.7 97.27 90.11 90.11 78.1 79.3 76.3
15/11/2018 05:30:18 86.61 92.23 92.28 71.7 73.3 71.8 90.6 90.07 90.11 78.4 79.4 76.4
15/11/2018 05:30:19 75.55 89.28 92.28 71.7 73.3 71.8 90.18 87.26 90.11 78.6 79.5 76.4
15/11/2018 05:30:20 79.77 85.39 92.28 71.8 73.3 71.8 87.44 86.59 90.11 78.7 79.5 76.4
15/11/2018 05:30:21 81.42 82.86 92.28 71.9 73.4 71.8 83.41 83.91 90.11 78.7 79.5 76.4
15/11/2018 05:30:22 78.83 82.11 92.28 72 73.4 71.8 81.79 81.19 90.11 78.7 79.5 76.4
15/11/2018 05:30:23 69.44 80.29 92.28 72 73.4 71.8 80.42 78.78 90.11 78.7 79.5 76.4
15/11/2018 05:30:24 74.68 77.08 92.28 72 73.4 71.8 79.28 76.8 90.11 78.8 79.5 76.4
15/11/2018 05:30:25 70 75.15 92.28 72 73.4 71.8 77.56 74.9 90.11 78.8 79.5 76.4
15/11/2018 05:30:26 67.7 72.62 92.28 72 73.4 71.8 77 73.11 90.11 78.8 79.5 76.4
15/11/2018 05:30:27 68.45 70.28 92.28 72 73.4 71.8 77.41 72.32 90.11 78.8 79.5 76.4
15/11/2018 05:30:28 80.78 80.02 92.28 72.1 73.4 71.8 83.48 77.16 90.11 78.8 79.5 76.4
15/11/2018 05:30:29 72.75 79.94 92.28 72.1 73.4 71.8 79.54 77.15 90.11 78.8 79.5 76.4
15/11/2018 05:30:30 80.11 80.49 92.28 72.2 73.4 71.8 82.21 77.04 90.11 78.8 79.5 76.4
15/11/2018 05:30:31 77.44 78.75 92.28 72.2 73.4 71.8 81.16 75.91 90.11 78.8 79.5 76.4
15/11/2018 05:30:32 73.65 78.29 92.28 72.2 73.4 71.8 79.41 75.77 90.11 78.9 79.5 76.5
15/11/2018 05:30:33 70.92 75.75 92.28 72.2 73.4 71.8 78.26 74.42 90.11 78.9 79.5 76.5
15/11/2018 05:30:34 69.65 73.17 92.28 72.2 73.4 71.8 80.42 74.86 90.11 78.9 79.5 76.5
15/11/2018 05:30:35 68.3 71.16 92.28 72.2 73.4 71.8 77.11 74.02 90.11 78.9 79.5 76.5
15/11/2018 05:30:36 88.16 87.46 92.28 72.8 73.5 71.9 91.3 84.89 90.11 79.1 79.6 76.5
15/11/2018 05:30:37 71.29 85.27 92.28 72.8 73.5 71.9 78.19 82.86 90.11 79.1 79.6 76.5
15/11/2018 05:30:38 73.1 81.29 92.28 72.8 73.5 71.9 78.08 79.23 90.11 79.1 79.6 76.5
15/11/2018 05:30:39 77.68 78.31 92.28 72.8 73.5 71.9 81.19 76.31 90.11 79.2 79.6 76.5
15/11/2018 05:30:40 76.86 77.91 92.28 72.9 73.5 71.9 80.85 75.87 90.11 79.2 79.6 76.5
15/11/2018 05:30:41 76.02 77.28 92.28 72.9 73.5 71.9 81.89 76.32 90.11 79.2 79.6 76.5
15/11/2018 05:30:42 77.91 78.01 92.28 72.9 73.5 71.9 92.83 85.85 90.11 79.5 79.7 76.6
15/11/2018 05:30:43 72.88 77.72 92.28 72.9 73.6 71.9 80.58 85.46 90.11 79.5 79.7 76.6
15/11/2018 05:30:44 80.51 79.76 92.28 73 73.6 71.9 83.6 81.79 90.11 79.6 79.7 76.6
15/11/2018 05:30:45 72.93 79.61 92.28 73 73.6 71.9 80.15 79.91 90.11 79.6 79.7 76.6
15/11/2018 05:30:46 72.84 76.66 92.28 73 73.6 71.9 77.11 77.16 90.11 79.6 79.7 76.6
15/11/2018 05:30:47 72.32 75.04 92.23 73 73.6 71.9 77.28 74.57 90.07 79.6 79.7 76.6
15/11/2018 05:30:48 64.99 73.35 89.28 73 73.6 71.9 73.96 73 87.26 79.6 79.7 76.6
15/11/2018 05:30:49 65.23 70.06 87.46 73 73.6 71.9 73.23 70.73 86.59 79.6 79.7 76.6
15/11/2018 05:30:50 72.51 72 87.46 73 73.6 71.9 75.98 70.3 85.85 79.6 79.7 76.6
15/11/2018 05:30:51 72.65 73.62 87.46 73.1 73.6 71.9 77.27 72.07 85.85 79.6 79.7 76.6
15/11/2018 05:30:52 71.09 72.24 87.46 73.1 73.6 71.9 74.86 70.47 85.85 79.6 79.7 76.6
15/11/2018 05:30:53 67.84 71.55 87.46 73.1 73.6 71.9 73.82 69.9 85.85 79.6 79.7 76.6
15/11/2018 05:30:54 74.31 73.31 87.46 73.1 73.6 71.9 77.28 70.99 85.85 79.6 79.7 76.6
15/11/2018 05:30:55 69.59 73.25 87.46 73.1 73.6 71.9 74.86 70.66 85.85 79.6 79.7 76.6
15/11/2018 05:30:56 70.3 71.28 87.46 73.1 73.6 71.9 76.05 70.48 85.85 79.6 79.7 76.6
15/11/2018 05:30:57 70.05 71.38 87.46 73.1 73.6 71.9 75.86 70.83 85.85 79.6 79.7 76.6
15/11/2018 05:30:58 68.15 70.14 87.46 73.1 73.6 71.9 76.39 71.39 85.85 79.6 79.7 76.6
15/11/2018 05:30:59 88.81 88.16 88.16 73.6 73.8 72 92.33 85.91 85.91 79.8 79.8 76.6
15/11/2018 05:31:00 68.26 87.22 88.16 73.6 73.8 72 74.21 85.08 85.91 79.8 79.8 76.6
15/11/2018 05:31:01 74.31 83.07 88.16 73.6 73.8 72 78.93 80.98 85.91 79.8 79.8 76.6
15/11/2018 05:31:02 76.94 79.92 88.16 73.6 73.8 72 78.13 78.06 85.91 79.8 79.8 76.6
15/11/2018 05:31:03 77.11 78.34 88.16 73.7 73.8 72 77.86 75.4 85.91 79.8 79.8 76.6
15/11/2018 05:31:04 77.4 77.77 88.16 73.7 73.8 72 78.85 73.73 85.91 79.8 79.8 76.6
15/11/2018 05:31:05 78.39 78.28 88.16 73.7 73.8 72 81.04 74.91 85.91 79.8 79.8 76.6
15/11/2018 05:31:06 71.57 78.13 88.16 73.7 73.8 72 75.12 74.82 85.91 79.8 79.8 76.6
15/11/2018 05:31:07 68.52 74.85 88.16 73.7 73.8 72 72.95 71.92 85.91 79.8 79.8 76.6
15/11/2018 05:31:08 71.61 72.22 88.16 73.7 73.8 72 75.49 70.08 85.91 79.8 79.8 76.6
15/11/2018 05:31:09 62.94 72.15 88.16 73.7 73.8 72 71.02 70.08 85.91 79.8 79.8 76.6
15/11/2018 05:31:10 75.25 74.65 88.16 73.7 73.8 72 79.33 72.94 85.91 79.8 79.8 76.6
15/11/2018 05:31:11 73.59 73.91 88.16 73.7 73.8 72 77.25 71.98 85.91 79.8 79.8 76.6
15/11/2018 05:31:12 69.8 73.9 88.16 73.7 73.8 72 76.61 71.97 85.91 79.8 79.8 76.6
15/11/2018 05:31:13 66.09 71.8 88.16 73.7 73.8 72 74.58 72.15 85.91 79.8 79.8 76.6
15/11/2018 05:31:14 70.96 71.34 88.16 73.7 73.8 72 82.29 75.76 85.91 79.8 79.8 76.6
15/11/2018 05:31:15 67.47 70.74 88.16 73.7 73.8 72 76.52 75.79 85.91 79.8 79.8 76.6
15/11/2018 05:31:16 75.89 74.57 88.16 73.8 73.8 72 79.24 74 85.91 79.8 79.8 76.6
15/11/2018 05:31:17 76.47 77.03 88.16 73.8 73.8 72 78.64 73.81 85.91 79.8 79.8 76.7
15/11/2018 05:31:18 81.08 80.05 88.16 73.9 73.9 72 82.8 76.24 85.91 79.8 79.8 76.7
15/11/2018 05:31:19 78.09 80.15 88.16 73.9 73.9 72 78.76 75.89 85.91 79.8 79.8 76.7
15/11/2018 05:31:20 79.57 80.77 88.16 73.9 73.9 72.1 81.7 76.65 85.91 79.8 79.8 76.7
15/11/2018 05:31:21 79.79 80.18 88.16 74 73.9 72.1 80.36 75.41 85.91 79.9 79.8 76.7
15/11/2018 05:31:22 64.11 79.38 88.16 73.9 73.9 72.1 73.2 74.67 85.91 79.8 79.8 76.7
15/11/2018 05:31:23 78.99 78.09 88.16 74 73.9 72.1 80.99 74.51 85.91 79.8 79.9 76.7
15/11/2018 05:31:24 74.57 77.86 88.16 74 73.9 72.1 77.57 74.34 85.91 79.8 79.9 76.7
15/11/2018 05:31:25 65.91 75.83 88.16 74 73.9 72.1 74.79 72.82 85.91 79.8 79.9 76.7
15/11/2018 05:31:26 67.84 72.18 88.16 74 73.9 72.1 73.68 70.89 85.91 79.8 79.9 76.7
15/11/2018 05:31:27 71.29 71.31 88.16 74 73.9 72.1 76.07 70.29 85.91 79.8 79.9 76.7
15/11/2018 05:31:28 69.62 72.01 88.16 74 73.9 72.1 75.6 70.84 85.91 79.8 79.9 76.7
15/11/2018 05:31:29 64.7 69.85 87.22 74 73.9 72.1 73.29 69.86 85.08 79.8 79.9 76.7
15/11/2018 05:31:30 69.29 69.26 83.07 74 73.9 72.1 74.64 68.93 80.98 79.8 79.9 76.7
15/11/2018 05:31:31 69.01 69.52 80.77 74 73.9 72.1 74.7 69.42 78.06 79.8 79.9 76.7
15/11/2018 05:31:32 67.7 68.88 80.77 74 73.9 72.1 73.76 68.9 76.65 79.8 79.9 76.7
15/11/2018 05:31:33 70.22 69.83 80.77 74 73.9 72.1 75.38 69.36 76.65 79.8 79.9 76.7
15/11/2018 05:31:34 65.6 69.7 80.77 74 73.9 72.1 73.57 69.43 76.65 79.8 79.9 76.7
15/11/2018 05:31:35 66.23 67.41 80.77 74 73.9 72.1 74.49 68.81 76.65 79.8 79.9 76.7
15/11/2018 05:31:36 64.37 67.04 80.77 74 73.9 72.1 73.7 68.91 76.65 79.8 79.9 76.7
15/11/2018 05:31:37 67.59 67.4 80.77 74 73.9 72.1 74.78 69.07 76.65 79.8 79.9 76.7
15/11/2018 05:31:38 64.66 67.2 80.77 74 73.9 72.1 74.5 69.18 76.65 79.8 79.9 76.7
15/11/2018 05:31:39 72.58 71.2 80.77 74 73.9 72.1 77.08 70.74 76.65 79.8 79.9 76.7
15/11/2018 05:31:40 67.55 71.16 80.77 74 73.9 72.1 73.95 70.71 76.65 79.8 79.9 76.7
15/11/2018 05:31:41 66.79 69.21 80.77 74 73.9 72.1 75.3 69.61 76.65 79.8 79.9 76.7
15/11/2018 05:31:42 64.67 68.06 80.77 74 73.9 72.1 72.9 69.58 76.65 79.8 79.9 76.7
15/11/2018 05:31:43 69.56 69.53 80.77 74 73.9 72.1 75.26 69.66 76.65 79.8 79.9 76.7
15/11/2018 05:31:44 66.83 69.55 80.77 74 73.9 72.1 74.09 69.77 76.65 79.8 79.9 76.7
15/11/2018 05:31:45 68.78 69.04 80.77 74 73.9 72.1 75.03 69.41 76.65 79.8 79.9 76.7
15/11/2018 05:31:46 75.05 73.37 80.77 74 73.9 72.1 79.26 72.33 76.65 79.8 79.9 76.7
15/11/2018 05:31:47 83.61 83.03 83.03 74.1 74 72.1 85.12 78.97 78.97 79.8 79.9 76.7
15/11/2018 05:31:48 72.22 80.88 83.03 74.1 74 72.1 77.38 77.06 78.97 79.8 79.9 76.7
15/11/2018 05:31:49 76.39 78.3 83.03 74.2 74 72.1 93.42 86.63 86.63 80.1 80 76.7
15/11/2018 05:31:50 70.44 76.66 83.03 74.2 74 72.1 76.39 85.17 86.63 80.1 80 76.8
15/11/2018 05:31:51 67.55 73.55 83.03 74.2 74 72.1 73.77 81.14 86.63 80.1 80 76.8
15/11/2018 05:31:52 73.11 72.95 83.03 74.2 74 72.1 77.46 77.28 86.63 80.2 80 76.8
15/11/2018 05:31:53 70.44 72.54 83.03 74.2 74 72.1 74.14 74.66 86.63 80.2 80 76.8
15/11/2018 05:31:54 66.89 71.67 83.03 74.2 74 72.1 74.23 71.88 86.63 80.2 80 76.8
15/11/2018 05:31:55 71.23 71.98 83.03 74.2 74 72.1 76.97 71.89 86.63 80.2 80 76.8
15/11/2018 05:31:56 65.16 70.01 83.03 74.2 74 72.1 74.15 70.57 86.63 80.2 80 76.8
15/11/2018 05:31:57 75.18 74.79 83.03 74.2 74 72.1 77.47 71.79 86.63 80.2 80 76.8
15/11/2018 05:31:58 83.79 82.73 83.03 74.3 74 72.1 84.91 77.98 86.63 80.2 80 76.8
15/11/2018 05:31:59 78.49 81.91 83.03 74.3 74 72.1 79.74 77.34 86.63 80.2 80 76.8
15/11/2018 05:32:00 78.99 79.85 83.03 74.4 74 72.1 81.26 75.86 86.63 80.2 80 76.8
15/11/2018 05:32:01 77.64 79.58 83.03 74.4 74.1 72.1 82.06 76.72 86.63 80.2 80 76.8
15/11/2018 05:32:02 73.65 78.12 83.03 74.4 74.1 72.1 77.14 75.87 86.63 80.2 80 76.8
15/11/2018 05:32:03 77.58 78.4 83.03 74.4 74.1 72.1 80.56 75.63 86.63 80.3 80 76.8
15/11/2018 05:32:04 76.84 77.49 83.03 74.5 74.1 72.2 78.62 73.86 86.63 80.3 80 76.8
15/11/2018 05:32:05 77.13 77.57 83.03 74.5 74.1 72.2 80.4 74.71 86.63 80.3 80 76.8
15/11/2018 05:32:06 69.04 77.49 83.03 74.5 74.1 72.2 75.64 74.66 86.63 80.3 80 76.8
15/11/2018 05:32:07 70.42 74.07 83.03 74.5 74.1 72.2 76.98 72.22 86.63 80.3 80 76.8
15/11/2018 05:32:08 71.17 72.36 83.03 74.5 74.1 72.2 76.29 71.92 86.63 80.3 80 76.8
15/11/2018 05:32:09 72.62 73.07 83.03 74.5 74.1 72.2 78.71 72.48 86.63 80.3 80 76.8
15/11/2018 05:32:10 69.42 71.86 83.03 74.5 74.1 72.2 76.68 72.31 86.63 80.3 80 76.8
15/11/2018 05:32:11 68.71 70.91 83.03 74.5 74.1 72.2 77.28 71.7 86.63 80.3 80 76.8
15/11/2018 05:32:12 67.89 69.09 83.03 74.5 74.1 72.2 75.91 71.65 86.63 80.3 80 76.8
15/11/2018 05:32:13 71.55 70.74 83.03 74.5 74.1 72.2 78.95 72.5 86.63 80.3 80 76.8
15/11/2018 05:32:14 70.51 71.82 83.03 74.5 74.1 72.2 77.21 72.78 86.63 80.3 80 76.8
15/11/2018 05:32:15 71.69 71.33 83.03 74.5 74.1 72.2 77.97 72.11 86.63 80.3 80 76.8
15/11/2018 05:32:16 69.54 71 83.03 74.5 74.1 72.2 79.38 73.17 86.63 80.3 80 76.8
15/11/2018 05:32:17 70.15 70.54 82.73 74.5 74.1 72.2 79.34 73.56 86.63 80.3 80.1 76.8
15/11/2018 05:32:18 72.09 71.94 82.73 74.5 74.1 72.2 78.52 73.67 86.63 80.3 80.1 76.8
15/11/2018 05:32:19 72.96 73.22 82.73 74.5 74.1 72.2 89.66 82.83 85.17 80.4 80.1 76.8
15/11/2018 05:32:20 71.78 72.77 82.73 74.5 74.1 72.2 81.9 82.71 82.83 80.4 80.1 76.8
15/11/2018 05:32:21 73.71 73.38 82.73 74.5 74.1 72.2 81.51 79.66 82.83 80.4 80.1 76.8
15/11/2018 05:32:22 71.3 73.2 82.73 74.6 74.1 72.2 77.9 77.58 82.83 80.4 80.1 76.8
15/11/2018 05:32:23 72.54 73.44 82.73 74.6 74.1 72.2 77.19 74.93 82.83 80.4 80.1 76.8
15/11/2018 05:32:24 70.46 72.37 82.73 74.6 74.1 72.2 76.97 73.22 82.83 80.4 80.1 76.8
15/11/2018 05:32:25 70.32 71.07 82.73 74.6 74.1 72.2 75.31 72.06 82.83 80.4 80.1 76.8
15/11/2018 05:32:26 68.75 70.43 82.73 74.6 74.1 72.2 77.29 71.49 82.83 80.4 80.1 76.8
15/11/2018 05:32:27 72.34 72.33 82.73 74.6 74.1 72.2 80.58 74.34 82.83 80.4 80.1 76.8
15/11/2018 05:32:28 72.39 73.12 81.91 74.6 74.1 72.2 79.68 74.88 82.83 80.4 80.1 76.8
15/11/2018 05:32:29 68.43 72.1 79.85 74.6 74.1 72.2 76.5 73.87 82.83 80.4 80.1 76.8
15/11/2018 05:32:30 69.24 70.12 79.58 74.6 74.1 72.2 76.9 72.1 82.83 80.4 80.1 76.8
15/11/2018 05:32:31 75.38 74.44 78.4 74.6 74.1 72.2 81.12 74.73 82.83 80.5 80.1 76.8
15/11/2018 05:32:32 73.64 74.7 78.4 74.6 74.1 72.2 80.42 75.51 82.83 80.5 80.1 76.8
15/11/2018 05:32:33 75.66 75.35 77.57 74.6 74.1 72.2 80.89 75.19 82.83 80.4 80.1 76.9
15/11/2018 05:32:34 76.26 76.1 77.57 74.6 74.1 72.2 81.04 75.65 82.83 80.4 80.1 76.9
15/11/2018 05:32:35 75.77 76.33 77.49 74.7 74.1 72.2 80.78 75.45 82.83 80.4 80.1 76.9
15/11/2018 05:32:36 73.99 75.95 76.33 74.7 74.1 72.2 80.91 75.79 82.83 80.4 80.1 76.9
15/11/2018 05:32:37 73.28 74.97 76.33 74.7 74.1 72.2 80.8 75.47 82.83 80.4 80.1 76.9
15/11/2018 05:32:38 72.13 73.84 76.33 74.7 74.1 72.2 80.25 75.16 82.83 80.4 80.1 76.9
15/11/2018 05:32:39 74.15 74.5 76.33 74.7 74.1 72.2 80.27 74.93 82.83 80.5 80.1 76.9
15/11/2018 05:32:40 74.77 75.69 76.33 74.7 74.1 72.2 80.25 75.88 82.83 80.5 80.1 76.9
15/11/2018 05:32:41 72.93 74.24 76.33 74.7 74.1 72.2 78.57 74.41 82.83 80.5 80.2 76.9
15/11/2018 05:32:42 73.96 74.55 76.33 74.7 74.1 72.2 81.86 75.47 82.83 80.5 80.2 76.9
15/11/2018 05:32:43 71.12 73.85 76.33 74.7 74.1 72.2 78.37 75.47 82.83 80.5 80.2 76.9
15/11/2018 05:32:44 68.48 72.39 76.33 74.7 74.1 72.2 75.33 73.87 82.83 80.5 80.2 76.9
15/11/2018 05:32:45 73.81 72.98 76.33 74.7 74.1 72.2 79.73 73.4 82.83 80.5 80.2 76.9
15/11/2018 05:32:46 74.02 74.29 76.33 74.7 74.1 72.2 80.38 74.52 82.83 80.5 80.2 76.9
15/11/2018 05:32:47 69.16 73.22 76.33 74.7 74.1 72.2 76.94 74.01 82.83 80.5 80.2 76.9
15/11/2018 05:32:48 70.33 71.04 76.33 74.8 74.1 72.2 79.09 73.15 82.83 80.5 80.2 76.9
15/11/2018 05:32:49 69.68 70.77 76.33 74.8 74.1 72.2 78.18 73.25 82.71 80.5 80.2 76.9
15/11/2018 05:32:50 68.89 70.13 76.33 74.8 74.1 72.2 77.89 72.85 79.66 80.5 80.2 76.9
15/11/2018 05:32:51 66.85 69.37 76.33 74.8 74.1 72.2 76.31 72.28 77.58 80.5 80.2 76.9
15/11/2018 05:32:52 69.37 68.92 76.33 74.8 74.1 72.2 77.97 72.27 75.88 80.5 80.2 76.9
15/11/2018 05:32:53 67.08 68.84 76.33 74.8 74.1 72.2 80.75 74.84 75.88 80.5 80.2 76.9
15/11/2018 05:32:54 63.96 67.63 76.33 74.8 74.1 72.2 72.51 73.91 75.88 80.5 80.2 76.9
15/11/2018 05:32:55 66.99 66.97 76.33 74.8 74.1 72.2 73.26 70.82 75.88 80.5 80.2 76.9
15/11/2018 05:32:56 62.74 66.92 76.33 74.8 74.1 72.2 71.37 69.16 75.88 80.5 80.2 76.9
15/11/2018 05:32:57 61.62 64.81 76.33 74.8 74.1 72.2 71.72 67.37 75.88 80.5 80.2 76.9
15/11/2018 05:32:58 92.07 90.7 90.7 75.5 74.4 72.3 95.04 88 88 80.9 80.3 77
15/11/2018 05:32:59 75.68 90.67 90.7 75.5 74.4 72.3 81.27 87.99 88 81 80.3 77
15/11/2018 05:33:00 74.1 86.57 90.7 75.5 74.4 72.3 77.15 84.03 88 81 80.3 77
15/11/2018 05:33:01 78.04 82.82 90.7 75.5 74.4 72.3 79.31 80.22 88 81 80.3 77
15/11/2018 05:33:02 76.37 80.47 90.7 75.5 74.5 72.3 78.41 77.29 88 81 80.3 77
15/11/2018 05:33:03 62.61 78.15 90.7 75.5 74.5 72.3 72.34 74.88 88 81 80.3 77
15/11/2018 05:33:04 62.26 74.1 90.7 75.5 74.5 72.3 71.7 71.56 88 81 80.3 77
15/11/2018 05:33:05 66.17 70.32 90.7 75.5 74.5 72.3 73.51 68.96 88 81 80.3 77
15/11/2018 05:33:06 68.39 69.25 90.7 75.5 74.5 72.3 73.16 68.22 88 81 80.3 77
15/11/2018 05:33:07 64.37 68.29 90.7 75.5 74.5 72.3 72.98 67.87 88 81 80.3 77
15/11/2018 05:33:08 66.81 67.23 90.7 75.5 74.5 72.3 73.25 67.66 88 81 80.3 77
15/11/2018 05:33:09 63.49 67.23 90.7 75.5 74.5 72.3 73.46 67.87 88 81 80.3 77
15/11/2018 05:33:10 69.75 69.26 90.7 75.5 74.5 72.3 85.81 78.71 88 81 80.3 77
15/11/2018 05:33:11 65.28 68.17 90.7 75.5 74.5 72.3 73.18 77.95 88 81 80.3 77
15/11/2018 05:33:12 65.66 67 90.7 75.6 74.5 72.3 72.47 74.3 88 81 80.3 77
15/11/2018 05:33:13 63.49 65.77 90.7 75.6 74.5 72.3 74.49 71.1 88 81 80.3 77
15/11/2018 05:33:14 63.57 64.51 90.7 75.6 74.5 72.3 72.56 70.22 88 81 80.3 77
15/11/2018 05:33:15 66.12 65.86 90.7 75.6 74.5 72.3 71.52 68.37 88 81 80.3 77
15/11/2018 05:33:16 69.81 68.87 90.7 75.6 74.4 72.3 73.69 67.75 88 81 80.3 77
15/11/2018 05:33:17 66.69 68.88 90.7 75.6 74.4 72.3 76.1 69.55 88 81 80.3 77
15/11/2018 05:33:18 68.27 68.14 90.7 75.6 74.4 72.3 76.62 70.68 88 81 80.3 77
15/11/2018 05:33:19 69.14 68.92 90.7 75.6 74.4 72.3 75.82 70.4 88 81 80.3 77
15/11/2018 05:33:20 70.39 69.89 90.7 75.6 74.4 72.3 77.04 71.05 88 81 80.3 77
15/11/2018 05:33:21 70.03 70.05 90.7 75.6 74.4 72.3 76.11 71.24 88 81 80.3 77
15/11/2018 05:33:22 67.8 70.04 90.7 75.6 74.4 72.3 76.82 71.24 88 81 80.3 77
15/11/2018 05:33:23 67.71 68.83 90.7 75.6 74.4 72.3 78.59 72.39 88 81 80.3 77
15/11/2018 05:33:24 70.38 70.19 90.7 75.6 74.4 72.3 79.08 73.17 88 81.1 80.3 77
15/11/2018 05:33:25 69.03 70.59 90.7 75.6 74.4 72.3 77.08 73.3 88 81.1 80.3 77
15/11/2018 05:33:26 67.84 69.34 90.7 75.6 74.4 72.3 77.45 71.94 88 81.1 80.3 77
15/11/2018 05:33:27 67.79 68.44 90.7 75.6 74.4 72.3 79.4 73.36 88 81.1 80.3 77
15/11/2018 05:33:28 71.14 70.69 90.67 75.6 74.4 72.3 80.13 74.33 87.99 81.1 80.3 77
15/11/2018 05:33:29 86.7 84.96 86.57 75.8 74.5 72.4 87.91 80.55 84.03 81.1 80.4 77
15/11/2018 05:33:30 84.58 85.04 85.04 75.9 74.5 72.4 84.67 80.46 80.55 81.2 80.4 77
15/11/2018 05:33:31 82.55 84.66 85.04 75.9 74.6 72.4 84.88 80.3 80.55 81.2 80.4 77
15/11/2018 05:33:32 79.38 83.26 85.04 76 74.6 72.4 80.33 79.13 80.55 81.2 80.4 77
15/11/2018 05:33:33 79.49 81.18 85.04 76 74.6 72.4 81.19 76.81 80.55 81.2 80.4 77
15/11/2018 05:33:34 74.53 80.2 85.04 76 74.6 72.4 79.36 76.08 80.55 81.2 80.4 77
15/11/2018 05:33:35 79.56 79.47 85.04 76 74.6 72.4 81.91 76.05 80.55 81.3 80.4 77
15/11/2018 05:33:36 80.11 79.94 85.04 76.1 74.6 72.4 82.05 76.35 80.55 81.3 80.4 77.1
15/11/2018 05:33:37 79.05 80.18 85.04 76.1 74.6 72.4 81 76.36 80.55 81.3 80.4 77.1
15/11/2018 05:33:38 78.58 79.29 85.04 76.1 74.6 72.5 82.58 76.64 80.55 81.3 80.4 77.1
15/11/2018 05:33:39 80.06 79.7 85.04 76.2 74.7 72.5 81.43 76.68 80.55 81.3 80.4 77.1
15/11/2018 05:33:40 80.02 80.05 85.04 76.2 74.7 72.5 81.19 76.07 80.55 81.3 80.4 77.1
15/11/2018 05:33:41 80.15 80.15 85.04 76.2 74.7 72.5 81.22 75.8 80.55 81.3 80.4 77.1
15/11/2018 05:33:42 80.17 80.26 85.04 76.3 74.7 72.5 81.73 75.99 80.55 81.4 80.4 77.1
15/11/2018 05:33:43 80.24 80.36 85.04 76.3 74.7 72.5 82.11 76.34 80.55 81.4 80.4 77.1
15/11/2018 05:33:44 77.99 80.18 85.04 76.3 74.7 72.5 81.57 76.38 80.55 81.4 80.4 77.1
15/11/2018 05:33:45 75.23 78.86 85.04 76.3 74.7 72.5 80.08 76 80.55 81.4 80.4 77.1
15/11/2018 05:33:46 73.54 76.89 85.04 76.3 74.7 72.5 78.84 75.02 80.55 81.4 80.4 77.1
15/11/2018 05:33:47 72.75 75.14 85.04 76.3 74.7 72.5 78.57 73.89 80.55 81.4 80.4 77.1
15/11/2018 05:33:48 73.74 73.91 85.04 76.4 74.7 72.5 79.6 73.97 80.55 81.4 80.4 77.1
15/11/2018 05:33:49 72.48 73.89 85.04 76.4 74.7 72.5 80.86 75.13 80.55 81.4 80.4 77.1
15/11/2018 05:33:50 74.64 74.23 85.04 76.4 74.8 72.5 79.95 74.66 80.55 81.4 80.4 77.1
15/11/2018 05:33:51 73.46 74.23 85.04 76.4 74.8 72.5 78.34 74.39 80.55 81.4 80.4 77.1
15/11/2018 05:33:52 79.71 79.29 85.04 76.4 74.8 72.5 82.01 76.08 80.55 81.4 80.4 77.1
15/11/2018 05:33:53 70.96 77.83 85.04 76.4 74.8 72.5 77.6 75.25 80.55 81.4 80.4 77.1
15/11/2018 05:33:54 69.65 74.79 85.04 76.4 74.8 72.5 77.63 73.37 80.55 81.4 80.4 77.1
15/11/2018 05:33:55 71.52 72.98 85.04 76.4 74.8 72.5 79.49 73.55 80.55 81.4 80.4 77.1
15/11/2018 05:33:56 68.6 71.52 85.04 76.4 74.8 72.5 77.86 73.23 80.55 81.4 80.4 77.1
15/11/2018 05:33:57 72.15 72.04 85.04 76.4 74.8 72.5 77.84 72.59 80.55 81.4 80.4 77.1
15/11/2018 05:33:58 71.41 72.56 85.04 76.4 74.8 72.5 78.09 72.93 80.55 81.4 80.4 77.1
15/11/2018 05:33:59 69.88 71.38 85.04 76.4 74.8 72.5 79.84 73.88 80.46 81.4 80.4 77.1
15/11/2018 05:34:00 68.82 70.98 84.66 76.4 74.8 72.5 80.12 75.47 80.3 81.4 80.4 77.1
15/11/2018 05:34:01 72.42 72.64 83.26 76.4 74.8 72.5 90.35 83.38 83.38 81.5 80.5 77.1
15/11/2018 05:34:02 64.22 70.81 81.18 76.4 74.8 72.5 73.85 81.89 83.38 81.5 80.5 77.1
15/11/2018 05:34:03 65.54 67.89 80.36 76.4 74.8 72.5 75.01 77.92 83.38 81.5 80.5 77.1
15/11/2018 05:34:04 65.32 66.75 80.36 76.4 74.8 72.5 74.47 74.6 83.38 81.5 80.5 77.1
15/11/2018 05:34:05 64.51 65.65 80.36 76.4 74.8 72.5 73.65 71.83 83.38 81.5 80.5 77.1
15/11/2018 05:34:06 63.84 64.95 80.36 76.4 74.8 72.5 73.32 69.81 83.38 81.5 80.5 77.1
15/11/2018 05:34:07 64.31 64.56 80.36 76.4 74.8 72.5 73.48 68.5 83.38 81.5 80.5 77.1
15/11/2018 05:34:08 72.6 72.16 80.36 76.4 74.8 72.5 75.76 69.87 83.38 81.5 80.5 77.1
15/11/2018 05:34:09 68.71 72.54 80.36 76.4 74.8 72.5 74.51 70.18 83.38 81.5 80.5 77.1
15/11/2018 05:34:10 61.77 69.93 80.36 76.4 74.8 72.5 71.98 69.03 83.38 81.5 80.5 77.1
15/11/2018 05:34:11 71.78 71.35 80.36 76.4 74.8 72.5 75.75 69.77 83.38 81.5 80.5 77.1
15/11/2018 05:34:12 74.1 73.74 80.36 76.4 74.8 72.5 77.14 71.24 83.38 81.5 80.5 77.1
15/11/2018 05:34:13 67.17 73.05 80.18 76.4 74.8 72.5 73.32 70.76 83.38 81.5 80.5 77.1
15/11/2018 05:34:14 78.29 77.04 79.29 76.5 74.8 72.5 81.99 75.03 83.38 81.6 80.5 77.1
15/11/2018 05:34:15 74.74 76.97 79.29 76.5 74.8 72.5 78.28 75.01 83.38 81.6 80.5 77.1
15/11/2018 05:34:16 74.17 76.06 79.29 76.5 74.8 72.5 77.79 73.82 83.38 81.6 80.5 77.1
15/11/2018 05:34:17 72.58 75.07 79.29 76.5 74.8 72.5 76.79 73.06 83.38 81.6 80.5 77.1
15/11/2018 05:34:18 70.17 73.44 79.29 76.5 74.8 72.5 76.31 71.74 83.38 81.6 80.5 77.1
15/11/2018 05:34:19 68.01 71.6 79.29 76.5 74.8 72.5 74.72 71.17 83.38 81.6 80.5 77.1
15/11/2018 05:34:20 66 69.46 79.29 76.5 74.8 72.5 71.84 69.54 83.38 81.6 80.5 77.1
15/11/2018 05:34:21 60.47 67.64 79.29 76.5 74.8 72.5 70.49 67.73 83.38 81.6 80.5 77.1
15/11/2018 05:34:22 59.65 64.59 77.83 76.5 74.8 72.5 70.47 66.19 83.38 81.6 80.5 77.1
15/11/2018 05:34:23 61.07 62.22 77.04 76.5 74.8 72.5 69.77 65.31 83.38 81.6 80.5 77.1
15/11/2018 05:34:24 63.98 64.24 77.04 76.5 74.8 72.5 70.68 65.01 83.38 81.6 80.5 77.1
15/11/2018 05:34:25 61.29 62.65 77.04 76.5 74.8 72.5 70.78 65.04 83.38 81.6 80.5 77.1
15/11/2018 05:34:26 59.82 61.87 77.04 76.5 74.8 72.5 70.06 65.04 83.38 81.6 80.5 77.1
15/11/2018 05:34:27 61.66 61.7 77.04 76.5 74.8 72.5 71.46 65.62 83.38 81.6 80.5 77.1
15/11/2018 05:34:28 61.87 62.3 77.04 76.5 74.8 72.5 72.41 66.63 83.38 81.6 80.5 77.1
15/11/2018 05:34:29 60.26 61.62 77.04 76.5 74.8 72.5 71.9 66.66 83.38 81.6 80.5 77.2
15/11/2018 05:34:30 69.1 68.48 77.04 76.5 74.8 72.5 74.29 68.49 83.38 81.6 80.5 77.2
15/11/2018 05:34:31 71.99 71.98 77.04 76.5 74.8 72.5 75.01 70.03 81.89 81.6 80.5 77.2
15/11/2018 05:34:32 60.54 70.18 77.04 76.5 74.8 72.5 69.38 68.46 77.92 81.6 80.5 77.2
15/11/2018 05:34:33 71.03 71 77.04 76.5 74.8 72.5 74.83 69.01 75.03 81.6 80.4 77.2
15/11/2018 05:34:34 60.98 70.49 77.04 76.5 74.8 72.5 70.1 68.74 75.03 81.6 80.4 77.2
15/11/2018 05:34:35 60.96 66.91 77.04 76.5 74.8 72.5 70.65 66.49 75.03 81.6 80.4 77.2
15/11/2018 05:34:36 62.14 64.22 77.04 76.5 74.8 72.5 70.31 65.59 75.03 81.6 80.4 77.2
15/11/2018 05:34:37 61.57 63.19 77.04 76.5 74.8 72.5 70.15 65.09 75.03 81.6 80.4 77.2
15/11/2018 05:34:38 70.47 70.06 77.04 76.5 74.8 72.5 85.36 79.3 79.3 81.6 80.4 77.2
15/11/2018 05:34:39 70.54 70.98 77.04 76.5 74.8 72.5 83.03 79.93 79.93 81.6 80.4 77.2
15/11/2018 05:34:40 72.71 72.21 77.04 76.5 74.8 72.5 77.42 77.64 79.93 81.6 80.4 77.2
15/11/2018 05:34:41 72.67 72.78 77.04 76.5 74.8 72.5 77.3 75.04 79.93 81.6 80.4 77.2
15/11/2018 05:34:42 69.01 72.46 77.04 76.5 74.8 72.5 75.17 73.09 79.93 81.6 80.4 77.2
15/11/2018 05:34:43 63.85 70.44 77.04 76.5 74.8 72.5 71.17 71.03 79.93 81.6 80.4 77.2
15/11/2018 05:34:44 64.19 67.59 76.97 76.5 74.8 72.5 71.47 68.44 79.93 81.6 80.4 77.2
15/11/2018 05:34:45 64.37 65.73 76.06 76.5 74.8 72.5 71.67 66.93 79.93 81.6 80.4 77.2
15/11/2018 05:34:46 63.25 64.98 75.07 76.5 74.8 72.5 71.51 66.43 79.93 81.6 80.3 77.2
15/11/2018 05:34:47 64.25 65.05 73.44 76.5 74.8 72.5 71.53 66.72 79.93 81.6 80.3 77.2
15/11/2018 05:34:48 73.23 72.28 72.78 76.5 74.8 72.5 75.59 69.19 79.93 81.6 80.3 77.2
15/11/2018 05:34:49 76.38 75.58 75.58 76.5 74.8 72.5 81.27 74.49 79.93 81.5 80.3 77.2
15/11/2018 05:34:50 73.74 75.81 75.81 76.5 74.8 72.5 78.49 74.58 79.93 81.5 80.3 77.2
15/11/2018 05:34:51 81.46 80.92 80.92 76.6 74.8 72.6 82.48 76.69 79.93 81.6 80.3 77.2
15/11/2018 05:34:52 67.83 78.71 80.92 76.6 74.8 72.6 72.94 74.94 79.93 81.6 80.3 77.2
15/11/2018 05:34:53 70.21 75.08 80.92 76.6 74.8 72.6 76.3 71.78 79.93 81.6 80.3 77.2
15/11/2018 05:34:54 67.41 72.87 80.92 76.6 74.8 72.6 73.98 71.2 79.93 81.6 80.3 77.2
15/11/2018 05:34:55 71.79 71.65 80.92 76.6 74.8 72.6 74.8 69.58 79.93 81.6 80.3 77.2
15/11/2018 05:34:56 70.71 71.34 80.92 76.6 74.8 72.6 76.76 70.72 79.93 81.6 80.3 77.2
15/11/2018 05:34:57 73.25 72.93 80.92 76.6 74.8 72.6 78.1 72.01 79.93 81.6 80.3 77.2
15/11/2018 05:34:58 72.6 73.25 80.92 76.6 74.8 72.6 77.44 71.96 79.93 81.6 80.3 77.2
15/11/2018 05:34:59 74.52 75.42 80.92 76.6 74.8 72.6 80.11 74.92 79.93 81.6 80.3 77.2
15/11/2018 05:35:00 67.56 73.09 80.92 76.6 74.8 72.6 72.29 72.79 79.93 81.6 80.3 77.2
15/11/2018 05:35:01 71.04 71.28 80.92 76.6 74.8 72.6 74.2 70.04 79.93 81.6 80.3 77.2
15/11/2018 05:35:02 69.25 71.14 80.92 76.6 74.8 72.6 74.98 69.63 79.93 81.6 80.3 77.2
15/11/2018 05:35:03 69.58 70.14 80.92 76.6 74.8 72.6 75.06 69.62 79.93 81.6 80.3 77.2
15/11/2018 05:35:04 70.21 71.33 80.92 76.6 74.8 72.6 74.47 70.24 79.93 81.6 80.3 77.2
15/11/2018 05:35:05 67.88 69.74 80.92 76.6 74.8 72.6 74.29 69 79.93 81.6 80.2 77.2
15/11/2018 05:35:06 69.23 69.84 80.92 76.6 74.8 72.6 74.9 69.43 79.93 81.6 80.2 77.2
15/11/2018 05:35:07 68.6 69.26 80.92 76.6 74.7 72.6 73.12 68.96 79.93 81.6 80.2 77.2
15/11/2018 05:35:08 72.83 72.83 80.92 76.6 74.5 72.6 76.65 70.69 79.93 81.6 80.1 77.2
15/11/2018 05:35:09 67.56 71.41 80.92 76.6 74.5 72.6 73.82 69.91 77.64 81.6 80.1 77.2
15/11/2018 05:35:10 67.64 69.71 80.92 76.6 74.2 72.6 73.59 68.92 76.69 81.6 79.9 77.2
15/11/2018 05:35:11 70.52 70.4 80.92 76.6 74.2 72.6 74.95 69.18 76.69 81.5 79.9 77.2
15/11/2018 05:35:12 67.07 70.28 80.92 76.6 74.2 72.6 74.25 69.57 76.69 81.4 79.9 77.2
15/11/2018 05:35:13 70.54 70.02 80.92 76.6 74.2 72.6 77.7 71.38 76.69 81.4 79.9 77.2
15/11/2018 05:35:14 76.11 74.69 80.92 76.6 74.1 72.6 78.96 72.72 76.69 81.4 79.9 77.2
15/11/2018 05:35:15 75.84 75.61 80.92 76.6 74.1 72.6 80.72 74.39 76.69 81.4 79.9 77.2
15/11/2018 05:35:16 73.2 75.6 80.92 76.6 74.1 72.6 77.74 74.32 76.69 81.4 79.9 77.2
15/11/2018 05:35:17 72.02 74.09 80.92 75.8 74.1 72.6 77.55 73.12 76.69 80.8 79.9 77.2
15/11/2018 05:35:18 70.78 72.9 80.92 75.7 74.1 72.6 75.88 72.1 76.69 80.6 79.9 77.2
15/11/2018 05:35:19 69.42 71.84 80.92 75.6 74.1 72.6 75.03 71.01 76.69 80.5 79.8 77.2
15/11/2018 05:35:20 76.61 75.73 80.92 75.6 74.1 72.6 80.22 73.64 76.69 80.4 79.8 77.2
15/11/2018 05:35:21 74.88 75.97 78.71 75.6 74.1 72.6 80.82 74.72 74.94 80.4 79.8 77.2
15/11/2018 05:35:22 75.92 76.42 76.42 75.6 74.1 72.6 80.06 75.14 75.14 80.4 79.8 77.2
15/11/2018 05:35:23 74.64 75.19 76.42 75.6 74.1 72.6 79.15 74.19 75.14 80.4 79.8 77.2
15/11/2018 05:35:24 69.03 74.75 76.42 75.6 74.1 72.6 75.98 73.61 75.14 80.4 79.8 77.2
15/11/2018 05:35:25 69.57 72.16 76.42 75.6 74.1 72.6 75.3 71.8 75.14 80.4 79.8 77.2
15/11/2018 05:35:26 75.03 74.35 76.42 75.6 74.1 72.6 77.78 71.79 75.14 80.4 79.8 77.2
15/11/2018 05:35:27 75.88 76.29 76.42 75.6 74.1 72.6 84.2 78.31 78.31 80.4 79.8 77.2
15/11/2018 05:35:28 71.08 76.29 76.42 75.5 74.1 72.6 84.33 80.22 80.22 80.5 79.8 77.2
15/11/2018 05:35:29 74.49 74.72 76.42 75.5 74.1 72.6 78.25 77.62 80.22 80.4 79.8 77.2
15/11/2018 05:35:30 70.03 74.24 76.42 75.5 74.1 72.6 75.02 75.18 80.22 80.4 79.8 77.2
15/11/2018 05:35:31 73.61 73.94 76.42 75.5 74.1 72.6 76.79 72.43 80.22 80.4 79.8 77.2
15/11/2018 05:35:32 65.27 73.86 76.42 75.5 74.1 72.6 74.16 72.12 80.22 80.4 79.8 77.2
15/11/2018 05:35:33 64.74 70.53 76.42 75.5 74.1 72.6 73.34 70.29 80.22 80.4 79.8 77.2
15/11/2018 05:35:34 68.85 69.01 76.42 75.5 74.1 72.6 74.61 69.16 80.22 80.4 79.8 77.2
15/11/2018 05:35:35 71.68 71.46 76.42 75.5 74.1 72.6 78.29 71.95 80.22 80.4 79.7 77.2
15/11/2018 05:35:36 67.59 70.86 76.42 75.2 74.1 72.6 75.26 71.49 80.22 80.2 79.7 77.2
15/11/2018 05:35:37 64.97 69.13 76.42 75.2 74.1 72.6 72.82 70.25 80.22 80.2 79.7 77.2
15/11/2018 05:35:38 72.2 71.79 76.42 75.2 74.1 72.6 76.72 70.9 80.22 80.2 79.7 77.2
15/11/2018 05:35:39 81.71 80.06 80.06 75.2 74.1 72.6 82.91 75.81 80.22 80.2 79.7 77.2
15/11/2018 05:35:40 76.48 79.16 80.06 75.2 74.1 72.6 84.61 78.17 80.22 80.2 79.7 77.2
15/11/2018 05:35:41 74.5 77.76 80.06 75.2 74.1 72.6 84.2 79.37 80.22 80.3 79.7 77.3
15/11/2018 05:35:42 68.95 75.8 80.06 75.2 74.1 72.6 75.61 77.75 80.22 80 79.7 77.3
15/11/2018 05:35:43 67.9 72.65 80.06 75.2 74.1 72.6 75.26 74.46 80.22 80 79.7 77.3
15/11/2018 05:35:44 68.28 70.27 80.06 75.2 74.1 72.6 75.12 72.03 80.22 80 79.7 77.3
15/11/2018 05:35:45 67.58 69.97 80.06 75.2 74.1 72.6 75.1 70.8 80.22 79.9 79.7 77.3
15/11/2018 05:35:46 67.03 68.34 80.06 75.1 74.1 72.6 74.2 69.95 80.22 79.9 79.7 77.3
15/11/2018 05:35:47 67.95 68.27 80.06 75.1 74.1 72.6 74.45 69.28 80.22 79.9 79.7 77.3
15/11/2018 05:35:48 68.71 69.05 80.06 75.1 74.1 72.6 75.78 70.05 80.22 79.9 79.7 77.3
15/11/2018 05:35:49 69.17 69.74 80.06 75.1 74.1 72.6 75.51 70.24 80.22 79.9 79.7 77.3
15/11/2018 05:35:50 63.62 68.5 80.06 75.1 74 72.6 73.25 69.43 80.22 79.9 79.7 77.3
15/11/2018 05:35:51 63.23 66.12 80.06 75.1 74 72.6 72.57 68.36 80.22 79.9 79.6 77.3
15/11/2018 05:35:52 77.18 75.35 80.06 75.2 74 72.6 80.17 72.91 80.22 79.9 79.6 77.3
15/11/2018 05:35:53 82.69 81.34 81.34 75.2 74 72.6 86.82 79.14 80.22 80 79.7 77.3
15/11/2018 05:35:54 82.02 82.02 82.02 75.3 74 72.6 86.62 80.38 80.38 80.1 79.7 77.3
15/11/2018 05:35:55 76.75 81.78 82.02 75.3 74 72.7 80.55 80.23 80.38 80.1 79.7 77.3
15/11/2018 05:35:56 77.42 79.18 82.02 75.3 74 72.7 80.52 77.53 80.38 80.1 79.7 77.3
15/11/2018 05:35:57 75.64 78.6 82.02 75.3 74 72.7 78.88 76.28 80.38 80.1 79.7 77.3
15/11/2018 05:35:58 72.96 76.91 82.02 75.3 73.9 72.7 75.72 74.53 80.38 80.1 79.6 77.3
15/11/2018 05:35:59 75.21 75.89 82.02 75 73.9 72.7 82.15 76.21 80.38 79.9 79.6 77.3
15/11/2018 05:36:00 66.51 75.87 82.02 75 73.8 72.7 74.86 76.2 80.38 79.9 79.6 77.3
15/11/2018 05:36:01 68.98 72.26 82.02 75 73.7 72.7 74.04 73.1 80.38 79.9 79.6 77.3
15/11/2018 05:36:02 69.93 71.39 82.02 75 73.7 72.7 74.75 70.81 80.38 79.9 79.6 77.3
15/11/2018 05:36:03 69.56 70.51 82.02 75 73.6 72.7 76.46 70.61 80.38 79.9 79.6 77.3
15/11/2018 05:36:04 71.43 71.16 82.02 75 73.6 72.7 77.78 71.75 80.38 79.9 79.5 77.3
15/11/2018 05:36:05 71.49 71.61 82.02 74.9 73.6 72.7 76.46 71.68 80.38 79.8 79.5 77.3
15/11/2018 05:36:06 63.55 71.38 82.02 74.9 73.5 72.7 72.95 71.05 80.38 79.8 79.5 77.3
15/11/2018 05:36:07 73.14 72.33 82.02 74.9 73.5 72.7 77.27 71.17 80.38 79.8 79.5 77.3
15/11/2018 05:36:08 70.84 72.16 82.02 74.9 73.5 72.7 76.37 70.98 80.38 79.8 79.5 77.3
15/11/2018 05:36:09 71.12 72.46 82.02 74.9 73.5 72.7 76.44 71.33 80.38 79.8 79.5 77.3
15/11/2018 05:36:10 70.59 71.18 82.02 74.9 73.5 72.7 76.13 70.89 80.38 79.8 79.5 77.3
15/11/2018 05:36:11 69.52 70.58 82.02 74.9 73.5 72.7 75.36 70.41 80.38 79.8 79.5 77.3
15/11/2018 05:36:12 65.45 69.9 82.02 74.9 73.5 72.7 72.76 69.89 80.38 79.8 79.5 77.3
15/11/2018 05:36:13 70.32 69.72 82.02 74.9 73.5 72.7 74.17 68.78 80.38 79.8 79.5 77.3
15/11/2018 05:36:14 70.96 70.9 82.02 74.9 73.5 72.7 75.16 69.38 80.38 79.8 79.5 77.3
15/11/2018 05:36:15 69.04 71.11 82.02 74.9 73.5 72.7 74.88 69.91 80.38 79.8 79.5 77.3
15/11/2018 05:36:16 69.29 69.65 82.02 74.9 73.5 72.7 75.78 70.05 80.38 79.8 79.5 77.3
15/11/2018 05:36:17 74.37 73.56 82.02 74.9 73.5 72.7 78.97 72.73 80.38 79.8 79.5 77.3
15/11/2018 05:36:18 73.83 74.33 82.02 74.8 73.5 72.7 77.48 72.77 80.38 79.8 79.5 77.3
15/11/2018 05:36:19 74.25 74.12 82.02 74.8 73.5 72.7 79.11 73.09 80.38 79.8 79.5 77.3
15/11/2018 05:36:20 71.26 74.01 82.02 74.8 73.5 72.7 76.89 73.17 80.38 79.8 79.5 77.3
15/11/2018 05:36:21 74 73.69 82.02 74.8 73.5 72.7 79.97 73.74 80.38 79.8 79.5 77.3
15/11/2018 05:36:22 75.95 75.5 82.02 74.8 73.5 72.7 80.42 74.64 80.38 79.8 79.5 77.3
15/11/2018 05:36:23 75.56 76.04 82.02 74.8 73.5 72.7 79.16 74.42 80.38 79.8 79.5 77.3
15/11/2018 05:36:24 74.02 75.45 81.78 74.8 73.5 72.7 78.34 73.88 80.23 79.8 79.5 77.3
15/11/2018 05:36:25 69.5 74.17 79.18 74.8 73.5 72.7 74.63 72.79 77.53 79.8 79.5 77.3
15/11/2018 05:36:26 65.44 71.64 78.6 74.8 73.5 72.7 73.53 70.74 76.28 79.8 79.5 77.3
15/11/2018 05:36:27 71.09 70.9 76.91 74.8 73.5 72.7 76.42 70.5 76.21 79.8 79.4 77.3
15/11/2018 05:36:28 70.07 71.17 76.04 74.8 73.5 72.7 75.85 70.65 76.21 79.8 79.4 77.3
15/11/2018 05:36:29 82.53 81.66 81.66 74.8 73.5 72.7 84.13 77.71 77.71 79.8 79.5 77.3
15/11/2018 05:36:30 66.79 79.35 81.66 74.8 73.5 72.7 72.88 75.66 77.71 79.8 79.5 77.3
15/11/2018 05:36:31 68.56 75.5 81.66 74.8 73.5 72.7 74.56 72.34 77.71 79.8 79.5 77.3
15/11/2018 05:36:32 72.52 73.31 81.66 74.8 73.5 72.7 77.48 71.94 77.71 79.8 79.5 77.3
15/11/2018 05:36:33 68.7 72.89 81.66 74.8 73.5 72.7 73.84 71.58 77.71 79.8 79.5 77.3
15/11/2018 05:36:34 74.22 74.28 81.66 74.9 73.5 72.7 75.94 71.25 77.71 79.8 79.5 77.3
15/11/2018 05:36:35 63.29 72.29 81.66 74.9 73.5 72.7 72.55 69.53 77.71 79.8 79.4 77.3
15/11/2018 05:36:36 62.77 68.91 81.66 74.9 73.5 72.7 72.91 68.24 77.71 79.8 79.4 77.3
15/11/2018 05:36:37 63.05 66.15 81.66 74.8 73.5 72.7 71.54 67.54 77.71 79.8 79.4 77.3
15/11/2018 05:36:38 63.4 64.56 81.66 74.8 73.5 72.7 72.23 66.78 77.71 79.8 79.4 77.3
15/11/2018 05:36:39 64.31 64.29 81.66 74.8 73.5 72.7 74.6 68.34 77.71 79.8 79.4 77.3
15/11/2018 05:36:40 73.51 72.16 81.66 74.8 73.5 72.7 77.87 71.22 77.71 79.8 79.4 77.3
15/11/2018 05:36:41 73.06 73.45 81.66 74.9 73.5 72.7 77.58 72.17 77.71 79.8 79.4 77.3
15/11/2018 05:36:42 70.57 73.27 81.66 74.9 73.5 72.7 75.99 72.08 77.71 79.8 79.4 77.3
15/11/2018 05:36:43 68.11 71.93 81.66 74.9 73.5 72.7 74.29 70.93 77.71 79.8 79.4 77.3
15/11/2018 05:36:44 65.39 69.72 81.66 74.9 73.5 72.7 73.61 69.48 77.71 79.8 79.4 77.3
15/11/2018 05:36:45 73.04 72.42 81.66 74.9 73.5 72.7 90.73 83.53 83.53 80 79.5 77.4
15/11/2018 05:36:46 70.27 71.11 81.66 74.9 73.5 72.7 75.39 82.05 83.53 80 79.5 77.4
15/11/2018 05:36:47 69.49 71.39 81.66 74.7 73.5 72.7 75.36 78.24 83.53 79.9 79.5 77.4
15/11/2018 05:36:48 69.38 71.14 81.66 74.7 73.5 72.7 73.69 74.83 83.53 79.9 79.5 77.4
15/11/2018 05:36:49 70.24 69.94 81.66 74.7 73.5 72.7 75.18 71.76 83.53 79.6 79.5 77.4
15/11/2018 05:36:50 83.78 82.99 82.99 74.8 73.6 72.7 85.51 78.85 83.53 79.7 79.5 77.4
15/11/2018 05:36:51 66.06 80.33 82.99 74.8 73.6 72.7 75.28 76.87 83.53 79.7 79.5 77.4
15/11/2018 05:36:52 65.89 76.31 82.99 74.8 73.6 72.7 74.43 73.78 83.53 79.7 79.5 77.4
15/11/2018 05:36:53 66.44 72.7 82.99 74.8 73.6 72.7 74.55 71.44 83.53 79.7 79.5 77.4
15/11/2018 05:36:54 67.63 69.98 82.99 74.8 73.6 72.7 74.96 70.13 83.53 79.7 79.5 77.4
15/11/2018 05:36:55 67.05 69.43 82.99 74.8 73.6 72.7 74.73 69.8 83.53 79.7 79.5 77.4
15/11/2018 05:36:56 76.04 74.7 82.99 74.8 73.6 72.7 79.27 72.56 83.53 79.7 79.5 77.4
15/11/2018 05:36:57 70.72 74.27 82.99 74.8 73.6 72.7 77 72.3 83.53 79.7 79.5 77.4
15/11/2018 05:36:58 75.4 75.09 82.99 74.7 73.6 72.7 79.26 73.36 83.53 79.6 79.5 77.4
15/11/2018 05:36:59 71.38 75.12 82.99 74.7 73.6 72.7 77.51 73.53 83.53 79.6 79.5 77.4
15/11/2018 05:37:00 70.87 73.52 82.99 74.7 73.6 72.7 77.43 72.68 83.53 79.6 79.5 77.4
15/11/2018 05:37:01 63.49 71.61 82.99 74.6 73.6 72.7 74.49 71.74 83.53 79.6 79.5 77.4
15/11/2018 05:37:02 63.93 68.34 82.99 74.6 73.6 72.7 74.26 70.13 83.53 79.6 79.5 77.4
15/11/2018 05:37:03 64.44 66.18 82.99 74.6 73.6 72.7 74.92 69.39 83.53 79.6 79.5 77.4
15/11/2018 05:37:04 66.25 66.09 82.99 74.6 73.6 72.7 75.03 69.58 83.53 79.6 79.5 77.4
15/11/2018 05:37:05 66.83 66.68 82.99 74.6 73.6 72.7 74.54 69.43 83.53 79.5 79.4 77.4
15/11/2018 05:37:06 64.26 66.47 82.99 74.6 73.6 72.7 73.34 69.04 83.53 79.5 79.4 77.4
15/11/2018 05:37:07 75.36 75.09 82.99 74.6 73.6 72.7 78.68 72.66 83.53 79.5 79.4 77.4
15/11/2018 05:37:08 77.02 77.06 82.99 74.6 73.6 72.7 79.55 73.87 83.53 79.6 79.4 77.4
15/11/2018 05:37:09 66.98 75.83 82.99 74.6 73.6 72.7 75 73.11 83.53 79.5 79.4 77.4
15/11/2018 05:37:10 67.56 72.48 82.99 74.6 73.6 72.7 75.96 71.13 83.53 79.5 79.4 77.4
15/11/2018 05:37:11 71.18 71.26 82.99 74.6 73.6 72.7 78.54 72.42 83.53 79.6 79.4 77.4
15/11/2018 05:37:12 70.52 70.95 82.99 74.6 73.6 72.7 76.44 71.81 83.53 79.6 79.4 77.4
15/11/2018 05:37:13 70.28 70.9 82.99 74.6 73.6 72.7 75.39 71.33 83.53 79.5 79.4 77.4
15/11/2018 05:37:14 70.47 70.78 82.99 74.6 73.6 72.7 75.52 70.57 83.53 79.5 79.4 77.4
15/11/2018 05:37:15 72.33 71.69 82.99 74.6 73.6 72.7 77.2 70.99 82.05 79.5 79.4 77.4
15/11/2018 05:37:16 71.88 72.11 82.99 74.6 73.6 72.7 77.5 71.71 78.85 79.5 79.4 77.4
15/11/2018 05:37:17 68.48 71.94 82.99 74.6 73.6 72.7 74.84 71.47 78.85 79.5 79.4 77.4
15/11/2018 05:37:18 90.53 89.19 89.19 75.1 73.8 72.8 93.74 86.64 86.64 79.9 79.5 77.4
15/11/2018 05:37:19 68.7 87.59 89.19 75.1 73.8 72.8 76.9 85.17 86.64 79.8 79.5 77.4
15/11/2018 05:37:20 76.15 83.44 89.19 75.1 73.8 72.8 78.94 81.21 86.64 79.7 79.5 77.4
15/11/2018 05:37:21 78.24 80.52 89.19 75.1 73.8 72.8 80.09 78.05 86.64 79.7 79.5 77.4
15/11/2018 05:37:22 77.83 79.23 89.19 75.2 73.8 72.8 79.5 76.06 86.64 79.7 79.5 77.5
15/11/2018 05:37:23 75.79 78.39 89.19 75.2 73.8 72.8 78.22 74.77 86.64 79.7 79.5 77.5
15/11/2018 05:37:24 70.4 76.59 89.19 75.2 73.8 72.8 76.23 73.26 86.64 79.7 79.5 77.5
15/11/2018 05:37:25 68.09 73.76 89.19 75.2 73.8 72.8 75.44 71.77 86.64 79.7 79.5 77.5
15/11/2018 05:37:26 64.75 70.98 89.19 75.2 73.8 72.8 73.5 70.55 86.64 79.7 79.5 77.5
15/11/2018 05:37:27 65.86 68.2 89.19 75.2 73.8 72.8 74.57 69.12 86.64 79.7 79.5 77.5
15/11/2018 05:37:28 66.74 67.75 89.19 75.2 73.8 72.8 74.56 69.4 86.64 79.7 79.5 77.5
15/11/2018 05:37:29 67.35 67.52 89.19 75.2 73.8 72.8 74.57 68.98 86.64 79.7 79.5 77.5
15/11/2018 05:37:30 68.03 68.21 89.19 75.2 73.8 72.8 75.53 69.7 86.64 79.7 79.5 77.5
15/11/2018 05:37:31 65.62 68.05 89.19 75.1 73.8 72.8 73.6 69.51 86.64 79.7 79.5 77.5
15/11/2018 05:37:32 64.77 66.83 89.19 75.1 73.8 72.8 73.98 68.77 86.64 79.7 79.4 77.5
15/11/2018 05:37:33 63.86 65.76 89.19 75.1 73.8 72.8 74.17 68.51 86.64 79.7 79.4 77.5
15/11/2018 05:37:34 67.09 66.33 89.19 75.1 73.8 72.8 74.85 69.14 86.64 79.6 79.4 77.5
15/11/2018 05:37:35 66.1 66.49 89.19 75.1 73.8 72.8 74.61 69.06 86.64 79.6 79.4 77.5
15/11/2018 05:37:36 66.18 66.49 89.19 75.1 73.8 72.8 74.14 69.1 86.64 79.6 79.5 77.5
15/11/2018 05:37:37 68.44 68.16 89.19 75.1 73.8 72.8 75.72 70.02 86.64 79.6 79.5 77.5
15/11/2018 05:37:38 75.55 73.88 89.19 75.1 73.8 72.8 80.85 73.94 86.64 79.6 79.5 77.5
15/11/2018 05:37:39 70.97 73.74 89.19 75.1 73.8 72.8 76.83 73.9 86.64 79.6 79.5 77.5
15/11/2018 05:37:40 72.77 73.86 89.19 75.1 73.8 72.8 77.06 72.52 86.64 79.6 79.5 77.5
15/11/2018 05:37:41 70.68 73.22 89.19 75.1 73.8 72.8 75.76 72.02 86.64 79.6 79.5 77.5
15/11/2018 05:37:42 62.73 70.64 89.19 75.1 73.8 72.8 72.61 70.3 86.64 79.6 79.5 77.5
15/11/2018 05:37:43 67.88 68.34 89.19 75 73.8 72.8 72.81 68.47 86.64 79.6 79.5 77.5
15/11/2018 05:37:44 62.64 68.16 89.19 75 73.8 72.8 71.29 67.69 86.64 79.5 79.5 77.5
15/11/2018 05:37:45 65.83 66.11 89.19 75 73.8 72.8 74.33 68.14 86.64 79.5 79.5 77.5
15/11/2018 05:37:46 68.7 68.99 89.19 75 73.8 72.8 72.92 68.2 86.64 79.5 79.5 77.5
15/11/2018 05:37:47 63.11 67.65 89.19 75 73.8 72.8 72.71 67.51 86.64 79.5 79.5 77.5
15/11/2018 05:37:48 62.59 65.57 87.59 75 73.8 72.8 72.65 67.43 85.17 79.5 79.5 77.5
15/11/2018 05:37:49 73.14 72.31 83.44 75 73.8 72.8 90.2 83.15 83.15 79.7 79.5 77.5
15/11/2018 05:37:50 61.71 71.57 80.52 75 73.7 72.8 76.58 82.84 83.15 79.7 79.5 77.5
15/11/2018 05:37:51 62.9 68.03 79.23 75 73.7 72.8 71.03 78.95 83.15 79.7 79.5 77.5
15/11/2018 05:37:52 62.04 65.66 78.39 75 73.7 72.8 71.52 75.01 83.15 79.6 79.5 77.5
15/11/2018 05:37:53 61.39 63.63 76.59 75 73.7 72.8 70.89 71.54 83.15 79.6 79.5 77.5
15/11/2018 05:37:54 60.07 62.37 73.88 75 73.7 72.8 70.55 68.7 83.15 79.6 79.5 77.5
15/11/2018 05:37:55 63.27 63.19 73.88 75 73.7 72.8 71.64 66.76 83.15 79.6 79.5 77.5
15/11/2018 05:37:56 61.42 62.76 73.88 75 73.7 72.8 70.58 66.34 83.15 79.6 79.5 77.5
15/11/2018 05:37:57 62.78 63.36 73.88 75 73.7 72.8 69.76 65.51 83.15 79.6 79.5 77.5
15/11/2018 05:37:58 59.54 62.16 73.88 74.2 73.7 72.8 69.45 64.62 83.15 79.1 79.5 77.5
15/11/2018 05:37:59 61.72 61.83 73.88 74.2 73.7 72.8 71.28 65.52 83.15 79.1 79.5 77.5
15/11/2018 05:38:00 60.84 61.94 73.88 74.2 73.7 72.8 70.17 65.75 83.15 79.1 79.5 77.5
15/11/2018 05:38:01 67.06 66.81 73.88 74.1 73.7 72.8 70.76 65.36 83.15 79.1 79.5 77.5
15/11/2018 05:38:02 66.6 68.25 73.88 74.1 73.7 72.8 70.78 65.9 83.15 79 79.5 77.5
15/11/2018 05:38:03 62.64 66.15 73.88 74.1 73.7 72.8 70.85 65.31 83.15 79 79.5 77.5
15/11/2018 05:38:04 63.72 64.55 73.88 74.1 73.7 72.8 70.85 65.3 83.15 79 79.5 77.5
15/11/2018 05:38:05 64.63 65.92 73.88 74.1 73.7 72.8 71 65.56 83.15 79 79.5 77.5
15/11/2018 05:38:06 64.05 64.38 73.88 74.1 73.7 72.8 72.38 66.4 83.15 79 79.5 77.5
15/11/2018 05:38:07 64.14 65.15 73.88 74.1 73.7 72.8 72.49 67.14 83.15 79 79.5 77.5
15/11/2018 05:38:08 61.85 63.83 73.86 74.1 73.7 72.8 72.94 67.2 83.15 79 79.5 77.5
15/11/2018 05:38:09 66.04 65.64 73.86 74.1 73.7 72.8 75.16 69.34 83.15 79 79.5 77.5
15/11/2018 05:38:10 64.75 65.29 73.22 74.1 73.7 72.8 71.62 68.21 83.15 79 79.5 77.5
15/11/2018 05:38:11 65.52 65.86 72.31 74.1 73.7 72.8 72.79 67.17 83.15 79 79.5 77.5
15/11/2018 05:38:12 65.05 65.53 72.31 74.1 73.7 72.8 72.78 67.27 83.15 79 79.5 77.5
15/11/2018 05:38:13 65.75 66.29 72.31 74.1 73.7 72.8 74.73 68.7 83.15 79 79.5 77.5
15/11/2018 05:38:14 63.47 66.29 72.31 74.1 73.7 72.8 73.07 68.9 83.15 79 79.5 77.5
15/11/2018 05:38:15 68.36 67.82 72.31 74.1 73.7 72.8 74.53 68.82 83.15 79 79.5 77.5
15/11/2018 05:38:16 71.7 71.44 72.31 74.1 73.7 72.8 89.37 82.12 83.15 79.1 79.5 77.5
15/11/2018 05:38:17 62.45 69.68 72.31 74.1 73.7 72.8 72.05 80.98 83.15 79.1 79.5 77.5
15/11/2018 05:38:18 62.98 66.55 72.31 74.1 73.7 72.8 70.96 76.96 83.15 79.1 79.5 77.5
15/11/2018 05:38:19 61.19 64.63 71.57 74.1 73.7 72.8 70.19 73.15 82.84 79.1 79.5 77.5
15/11/2018 05:38:20 64.03 64.12 71.44 74.1 73.7 72.8 71.2 69.78 82.12 79.1 79.5 77.5
15/11/2018 05:38:21 61.4 63.72 71.44 74.1 73.7 72.8 71.62 67.7 82.12 79.1 79.5 77.5
15/11/2018 05:38:22 65.32 64.68 71.44 74.1 73.7 72.8 74.21 68.02 82.12 79.1 79.5 77.5
15/11/2018 05:38:23 66.28 65.77 71.44 74.1 73.7 72.8 73.66 68.12 82.12 79.1 79.5 77.5
15/11/2018 05:38:24 64 65.81 71.44 74.1 73.7 72.8 72.41 67.83 82.12 79.1 79.5 77.5
15/11/2018 05:38:25 65.46 65.44 71.44 74.1 73.7 72.8 71.73 67.09 82.12 79.1 79.5 77.5
15/11/2018 05:38:26 62.03 65.25 71.44 74.1 73.7 72.8 71.25 66.45 82.12 79.1 79.5 77.5
15/11/2018 05:38:27 64.72 64.67 71.44 74.1 73.7 72.8 72.63 66.85 82.12 79.1 79.5 77.5
15/11/2018 05:38:28 62.54 64.35 71.44 74.1 73.7 72.8 71.78 66.53 82.12 79 79.5 77.5
15/11/2018 05:38:29 63.88 64.02 71.44 73.8 73.7 72.8 71.25 66.24 82.12 78.9 79.5 77.5
15/11/2018 05:38:30 66.32 66.34 71.44 73.6 73.7 72.8 72.98 67.19 82.12 78.9 79.5 77.5
15/11/2018 05:38:31 69.19 68.87 71.44 73.5 73.7 72.9 74.16 68.34 82.12 78.8 79.5 77.5
15/11/2018 05:38:32 70.41 70.04 71.44 73.5 73.7 72.9 75.35 69.32 82.12 78.8 79.5 77.5
15/11/2018 05:38:33 82.1 80.3 80.3 73.5 73.8 72.9 82.62 75.71 82.12 78.8 79.5 77.5
15/11/2018 05:38:34 77.21 80.33 80.33 73.5 73.8 72.9 85.19 78.72 82.12 78.9 79.6 77.5
15/11/2018 05:38:35 74.89 78.74 80.33 73.5 73.8 72.9 83.65 79.23 82.12 78.9 79.6 77.5
15/11/2018 05:38:36 69.8 76.61 80.33 73.4 73.8 72.9 74.7 77.9 82.12 78.9 79.6 77.5
15/11/2018 05:38:37 65.21 73.59 80.33 73.4 73.8 72.9 71.51 74.44 82.12 78.8 79.6 77.5
15/11/2018 05:38:38 63.65 70.18 80.33 73.3 73.8 72.9 71.12 71.06 82.12 78.8 79.6 77.5
15/11/2018 05:38:39 61.83 67.27 80.33 73.3 73.8 72.9 69.93 68.41 82.12 78.8 79.6 77.5
15/11/2018 05:38:40 64.8 65.13 80.33 73.2 73.8 72.9 72.1 66.53 82.12 78.8 79.6 77.5
15/11/2018 05:38:41 67.74 67.12 80.33 73.1 73.8 72.9 74.64 68.34 82.12 78.7 79.6 77.5
15/11/2018 05:38:42 77.02 75.54 80.33 73.1 73.8 72.9 78.81 72.03 82.12 78.7 79.6 77.5
15/11/2018 05:38:43 79.55 78.66 80.33 73.1 73.8 72.9 85.34 77.84 82.12 78.8 79.6 77.5
15/11/2018 05:38:44 76.72 78.65 80.33 73.1 73.8 72.9 84.95 78.86 82.12 78.8 79.6 77.6
15/11/2018 05:38:45 70.39 77.63 80.33 73.1 73.8 72.9 79.4 78.58 82.12 78.8 79.6 77.6
15/11/2018 05:38:46 75.71 76.28 80.33 73.1 73.8 72.9 77.16 76.03 80.98 78.8 79.6 77.6
15/11/2018 05:38:47 68 75.37 80.33 73.1 73.8 72.9 73 73.78 79.23 78.8 79.6 77.6
15/11/2018 05:38:48 64.61 72.27 80.33 73.1 73.8 72.9 71.87 70.9 79.23 78.8 79.6 77.6
15/11/2018 05:38:49 63.91 69.14 80.33 73 73.8 72.9 70.72 68.58 79.23 78.7 79.6 77.6
15/11/2018 05:38:50 83.85 83.31 83.31 73.2 73.9 72.9 87.63 81.38 81.38 78.8 79.6 77.6
15/11/2018 05:38:51 70.68 83.26 83.31 73.2 73.9 72.9 77 81.38 81.38 78.8 79.6 77.6
15/11/2018 05:38:52 72.98 79.37 83.31 73.1 73.9 72.9 75.45 77.63 81.38 78.8 79.6 77.6
15/11/2018 05:38:53 77.49 77.21 83.31 73.2 73.9 72.9 77.99 74.38 81.38 78.8 79.6 77.6
15/11/2018 05:38:54 77.67 77.59 83.31 73.2 73.9 72.9 78.23 73.23 81.38 78.8 79.6 77.6
15/11/2018 05:38:55 77.94 77.81 83.31 73.2 73.9 72.9 79.01 73.16 81.38 78.8 79.6 77.6
15/11/2018 05:38:56 68.69 77.76 83.31 73.2 73.9 72.9 72.71 73.09 81.38 78.8 79.6 77.6
15/11/2018 05:38:57 63.1 74.07 83.31 73.2 73.9 72.9 73.65 70.13 81.38 78.8 79.6 77.6
15/11/2018 05:38:58 62.46 70.36 83.31 73.2 73.9 72.9 72.07 68.81 81.38 78.8 79.6 77.6
15/11/2018 05:38:59 65.92 67.15 83.31 73.2 73.9 72.9 74.05 68.52 81.38 78.8 79.6 77.6
15/11/2018 05:39:00 64.86 67.33 83.31 73.2 73.9 72.9 72.64 68.66 81.38 78.7 79.6 77.6
15/11/2018 05:39:01 75.89 75.19 83.31 73.2 73.9 72.9 77.08 70.67 81.38 78.5 79.6 77.6
15/11/2018 05:39:02 69.15 73.62 83.31 73.2 73.9 72.9 74.69 70.2 81.38 78.5 79.6 77.6
15/11/2018 05:39:03 68.95 71.21 83.31 73.2 73.9 72.9 74 69.42 81.38 78.5 79.6 77.6
15/11/2018 05:39:04 65.37 70.11 83.31 73.2 73.9 72.9 72 68.71 81.38 78.5 79.6 77.6
15/11/2018 05:39:05 63.5 67.68 83.31 73.2 73.9 72.9 71.1 67.28 81.38 78.5 79.6 77.6
15/11/2018 05:39:06 64.03 65.37 83.31 73.2 73.9 72.9 72.71 66.77 81.38 78.5 79.6 77.6
15/11/2018 05:39:07 64.13 64.64 83.31 73.2 73.9 72.9 74.09 68.06 81.38 78.5 79.6 77.6
15/11/2018 05:39:08 64.52 64.73 83.31 73.2 73.9 72.9 72.99 68.11 81.38 78.5 79.6 77.6
15/11/2018 05:39:09 64.99 65.03 83.31 73.2 73.9 72.9 73.73 67.98 81.38 78.5 79.6 77.6
15/11/2018 05:39:10 64.29 64.99 83.31 73.2 73.9 72.9 72.43 67.95 81.38 78.5 79.6 77.6
15/11/2018 05:39:11 61.68 64.67 83.31 73.2 73.9 72.9 71.76 67.24 81.38 78.5 79.6 77.6
15/11/2018 05:39:12 72.19 71.2 83.31 73.2 73.9 72.9 90.55 83.39 83.39 78.7 79.7 77.6
15/11/2018 05:39:13 65.35 70.42 83.31 73.2 73.9 72.9 76.78 82.99 83.39 78.7 79.7 77.6
15/11/2018 05:39:14 65.36 67.8 83.31 73.2 73.9 72.9 73.55 79.12 83.39 78.7 79.7 77.6
15/11/2018 05:39:15 67.88 67.57 83.31 73.1 73.9 72.9 73.9 75.37 83.39 78.7 79.7 77.6
15/11/2018 05:39:16 65.73 67.35 83.31 73.1 73.9 72.9 74.41 72.33 83.39 78.7 79.7 77.6
15/11/2018 05:39:17 69.95 68.83 83.31 73.1 73.9 72.9 76.28 70.93 83.39 78.7 79.7 77.6
15/11/2018 05:39:18 67.41 69.06 83.31 73.1 73.8 72.9 75.1 70.45 83.39 78.7 79.7 77.6
15/11/2018 05:39:19 69.62 69.79 83.31 73.1 73.8 72.9 73.85 69.64 83.39 78.7 79.6 77.6
15/11/2018 05:39:20 64.79 69.16 83.26 73.1 73.8 72.9 74.8 69.38 83.39 78.7 79.6 77.6
15/11/2018 05:39:21 66.45 67.19 79.37 73.1 73.8 72.9 73.83 69.18 83.39 78.7 79.6 77.6
15/11/2018 05:39:22 64.29 66.55 77.81 73.1 73.8 72.9 73.07 68.39 83.39 78.7 79.6 77.6
15/11/2018 05:39:23 63.59 65.4 77.81 73.1 73.8 72.9 72.69 67.87 83.39 78.7 79.6 77.6
15/11/2018 05:39:24 66.7 66.28 77.81 73.1 73.8 72.9 74.58 68.83 83.39 78.7 79.6 77.6
15/11/2018 05:39:25 66.69 66.48 77.76 73.1 73.8 72.9 74.44 68.69 83.39 78.7 79.6 77.6
15/11/2018 05:39:26 68.7 68.05 75.19 73.1 73.8 72.9 74.82 68.97 83.39 78.7 79.6 77.6
15/11/2018 05:39:27 68.07 68.98 75.19 73.1 73.8 72.9 74.58 69.43 83.39 78.7 79.6 77.6
15/11/2018 05:39:28 67.01 67.9 75.19 73.1 73.8 72.9 74.33 68.91 83.39 78.7 79.5 77.6
15/11/2018 05:39:29 67.62 67.81 75.19 73.1 73.8 72.9 75.48 69.83 83.39 78.7 79.5 77.6
15/11/2018 05:39:30 65.27 67.71 75.19 73.1 73.8 72.9 73.09 69.22 83.39 78.7 79.5 77.6
15/11/2018 05:39:31 66.86 67.29 73.62 73.1 73.8 72.9 74.34 68.85 83.39 78.7 79.5 77.6
15/11/2018 05:39:32 70.93 70.49 71.21 73.1 73.8 72.9 76.23 70.26 83.39 78.7 79.5 77.6
15/11/2018 05:39:33 68.96 69.89 71.2 73.1 73.8 72.9 76.34 70.49 83.39 78.7 79.5 77.6
15/11/2018 05:39:34 69.02 69.84 71.2 73.1 73.8 72.9 75.57 70.58 83.39 78.7 79.5 77.6
15/11/2018 05:39:35 68.14 69.26 71.2 73.1 73.8 72.9 75.5 70.35 83.39 78.7 79.5 77.6
15/11/2018 05:39:36 68.76 68.87 71.2 73.1 73.8 72.9 74.37 69.85 83.39 78.7 79.5 77.6
15/11/2018 05:39:37 69.38 69.56 71.2 73.1 73.8 72.9 74.03 69.1 83.39 78.8 79.5 77.6
15/11/2018 05:39:38 78.03 76.96 76.96 73.2 73.8 72.9 80.97 74.14 83.39 78.7 79.5 77.6
15/11/2018 05:39:39 70.85 77.19 77.19 73.2 73.8 72.9 76.34 74.24 83.39 78.7 79.5 77.6
15/11/2018 05:39:40 69.5 73.91 77.19 73.2 73.8 72.9 74.4 72.1 83.39 78.7 79.5 77.6
15/11/2018 05:39:41 70.36 72.28 77.19 73.2 73.8 72.9 73.78 70.19 83.39 78.7 79.5 77.6
15/11/2018 05:39:42 80.44 79.1 79.1 73.2 73.8 72.9 80.86 74.25 82.99 78.7 79.5 77.6
15/11/2018 05:39:43 75.94 79.46 79.46 73.3 73.8 72.9 79.32 74.83 79.12 78.7 79.5 77.6
15/11/2018 05:39:44 69.26 76.96 79.46 73.3 73.8 72.9 74.71 73.53 75.37 78.7 79.5 77.6
15/11/2018 05:39:45 66.33 73.75 79.46 73.3 73.8 72.9 73.21 71.21 74.83 78.7 79.5 77.6
15/11/2018 05:39:46 61.88 70.6 79.46 73.3 73.8 72.9 71.64 69.12 74.83 78.7 79.5 77.6
15/11/2018 05:39:47 63.11 67.14 79.46 73.3 73.8 72.9 70.82 67.3 74.83 78.7 79.5 77.6
15/11/2018 05:39:48 66.61 66.92 79.46 73.3 73.8 72.9 73.27 67.07 74.83 78.7 79.5 77.6
15/11/2018 05:39:49 60.89 65.5 79.46 73.2 73.8 72.9 71.33 67.12 74.83 78.7 79.5 77.6
15/11/2018 05:39:50 65.51 64.95 79.46 73.2 73.8 72.9 72.38 66.64 74.83 78.7 79.5 77.6
15/11/2018 05:39:51 64.19 64.74 79.46 73.1 73.8 72.9 73.94 67.94 74.83 78.6 79.5 77.6
15/11/2018 05:39:52 66.2 66.08 79.46 73.1 73.8 72.9 75.24 69.11 74.83 78.6 79.5 77.6
15/11/2018 05:39:53 71.22 70.32 79.46 73.1 73.8 72.9 75.96 70.11 74.83 78.6 79.5 77.6
15/11/2018 05:39:54 68.84 70.39 79.46 73.1 73.8 72.9 76.46 70.57 74.83 78.6 79.5 77.6
15/11/2018 05:39:55 68.87 69.66 79.46 73.1 73.8 72.9 75.01 70.56 74.83 78.6 79.5 77.6
15/11/2018 05:39:56 84.33 83.68 83.68 73.3 73.9 73 85.78 79.38 79.38 78.7 79.5 77.6
15/11/2018 05:39:57 73.14 80.68 83.68 73.3 73.9 73 76.29 76.81 79.38 78.7 79.5 77.6
15/11/2018 05:39:58 71.76 77.52 83.68 73.3 73.9 73 75.17 73.95 79.38 78.7 79.5 77.6
15/11/2018 05:39:59 72.7 74.95 83.68 73.3 73.9 73 77.46 72.23 79.38 78.7 79.5 77.6
15/11/2018 05:40:00 65.72 73.86 83.68 73.3 73.9 73 74.18 72.05 79.38 78.7 79.4 77.6
15/11/2018 05:40:01 66.88 70.54 83.68 73.3 73.9 73 74.25 70.26 79.38 78.7 79.4 77.6
15/11/2018 05:40:02 62.45 68.61 83.68 73.3 73.9 73 72.64 69.16 79.38 78.7 79.4 77.6
15/11/2018 05:40:03 70.06 69.74 83.68 73.3 73.9 73 78.34 72.06 79.38 78.7 79.4 77.6
15/11/2018 05:40:04 64.7 69.62 83.68 73.3 73.9 73 76.95 72 79.38 78.7 79.4 77.6
15/11/2018 05:40:05 65.41 67.25 83.68 73.3 73.9 73 75.99 71.59 79.38 78.7 79.4 77.6
15/11/2018 05:40:06 69.14 69.22 83.68 73.3 73.9 73 75.5 71.2 79.38 78.7 79.4 77.6
15/11/2018 05:40:07 65.24 68.33 83.68 73.3 73.8 73 75.34 70.59 79.38 78.7 79.4 77.6
15/11/2018 05:40:08 68.33 68.48 83.68 73.3 73.8 73 77.4 71.27 79.38 78.7 79.4 77.6
15/11/2018 05:40:09 66 67.44 83.68 73.3 73.8 73 75.67 70.8 79.38 78.7 79.4 77.6
15/11/2018 05:40:10 66.96 67.32 83.68 73.3 73.8 73 77.98 71.96 79.38 78.7 79.4 77.6
15/11/2018 05:40:11 65.52 66.71 83.68 73.3 73.8 73 76.07 71.74 79.38 78.7 79.4 77.7
15/11/2018 05:40:12 69.86 69.53 83.68 73.3 73.8 73 77.81 72.02 79.38 78.7 79.4 77.7
15/11/2018 05:40:13 73.56 73.15 83.68 73.3 73.8 73 79.12 73.11 79.38 78.7 79.4 77.7
15/11/2018 05:40:14 84.22 83.72 83.72 73.4 73.9 73 86.21 80.1 80.1 78.8 79.4 77.7
15/11/2018 05:40:15 68.03 83.51 83.72 73.4 73.9 73 76.81 79.95 80.1 78.8 79.4 77.7
15/11/2018 05:40:16 67.55 79.45 83.72 73.4 73.9 73 75.95 76.51 80.1 78.8 79.4 77.7
15/11/2018 05:40:17 65.93 75.67 83.72 73.4 73.9 73 75.54 73.64 80.1 78.8 79.4 77.7
15/11/2018 05:40:18 64.21 72.12 83.72 73.4 73.9 73 75.17 71.71 80.1 78.8 79.4 77.7
15/11/2018 05:40:19 79.2 77.89 83.72 73.4 73.9 73 82.34 75.33 80.1 78.8 79.4 77.7
15/11/2018 05:40:20 76.52 78.15 83.72 73.4 73.9 73 85.13 78.39 80.1 78.8 79.4 77.7
15/11/2018 05:40:21 74.82 76.92 83.72 73.4 73.9 73 83.94 78.61 80.1 78.9 79.4 77.7
15/11/2018 05:40:22 74.76 76.32 83.72 73.4 73.9 73 83.15 79.14 80.1 78.9 79.4 77.7
15/11/2018 05:40:23 66.49 74.89 83.72 73.4 73.9 73 77.54 77.52 80.1 78.9 79.4 77.7
15/11/2018 05:40:24 62.95 71.48 83.72 73.4 73.9 73 74.81 74.86 80.1 78.9 79.4 77.7
15/11/2018 05:40:25 69.59 69.56 83.72 73.4 73.9 73 77.85 72.28 80.1 78.9 79.4 77.7
15/11/2018 05:40:26 77 75.26 83.72 73.4 73.9 73 79.32 73.19 80.1 78.9 79.4 77.7
15/11/2018 05:40:27 76.11 76.25 83.72 73.4 73.9 73 79.04 73.53 80.1 78.9 79.4 77.7
15/11/2018 05:40:28 68.99 75.55 83.72 73.4 73.9 73 75.84 73.23 80.1 78.8 79.4 77.7
15/11/2018 05:40:29 67.89 72.71 83.72 73.4 73.9 73 77.42 71.93 80.1 78.8 79.4 77.7
15/11/2018 05:40:30 67.2 70.31 83.72 73.4 73.9 73 77.07 71.88 80.1 78.8 79.4 77.7
15/11/2018 05:40:31 70.96 70.92 83.72 73.4 73.9 73 78.01 72.39 80.1 78.8 79.4 77.7
15/11/2018 05:40:32 71.2 71.44 83.72 73.4 73.9 73 78.24 72.77 80.1 78.8 79.4 77.7
15/11/2018 05:40:33 71.02 71.45 83.72 73.4 73.9 73 79.18 73.23 80.1 78.8 79.4 77.7
15/11/2018 05:40:34 68.58 70.89 83.72 73.4 73.9 73 78.73 73.3 80.1 78.8 79.4 77.7
15/11/2018 05:40:35 69.08 69.91 83.72 73.4 73.9 73 77.2 73.11 80.1 78.8 79.4 77.7
15/11/2018 05:40:36 69.49 70.28 83.72 73.4 73.9 73 77.65 72.46 80.1 78.8 79.4 77.7
15/11/2018 05:40:37 66.2 69.35 83.72 73.4 73.9 73 76.43 72.15 80.1 78.8 79.4 77.7
15/11/2018 05:40:38 65.51 67.61 83.72 73.4 73.9 73 75.33 71.34 80.1 78.8 79.4 77.7
15/11/2018 05:40:39 72.62 71.94 83.72 73.3 73.9 73 78.06 71.96 80.1 78.8 79.4 77.7
15/11/2018 05:40:40 78.16 77.51 83.72 73.3 73.9 73 85.32 78.64 80.1 78.8 79.5 77.7
15/11/2018 05:40:41 81.85 81 83.72 73.4 74 73 85.3 79.58 80.1 78.8 79.5 77.7
15/11/2018 05:40:42 79.81 82.02 83.72 73.4 74 73 84.81 80.45 80.45 78.9 79.5 77.7
15/11/2018 05:40:43 70.16 79.73 83.72 73.5 74 73 78.73 78.86 80.45 78.9 79.5 77.7
15/11/2018 05:40:44 68.6 76.34 83.51 73.5 74 73 76.65 76.13 80.45 78.9 79.5 77.7
15/11/2018 05:40:45 64.89 72.97 82.02 73.5 74 73 75.25 73.54 80.45 78.9 79.5 77.7
15/11/2018 05:40:46 68.87 69.97 82.02 73.5 74 73 76.19 71.35 80.45 78.9 79.5 77.7
15/11/2018 05:40:47 70.11 70.75 82.02 73.5 74 73 76.32 71.22 80.45 78.9 79.5 77.7
15/11/2018 05:40:48 74.05 73.95 82.02 73.5 74 73 76.93 72.08 80.45 78.9 79.5 77.7
15/11/2018 05:40:49 72.02 72.21 82.02 73.5 74 73 83.66 77.5 80.45 79 79.5 77.7
15/11/2018 05:40:50 81.03 80.29 82.02 73.6 74 73 85.06 78.76 80.45 79 79.5 77.7
15/11/2018 05:40:51 75.86 80.31 82.02 73.6 74 73 78.84 78.73 80.45 79 79.5 77.7
15/11/2018 05:40:52 75.1 77.87 82.02 73.6 74 73 78.5 76 80.45 79 79.5 77.7
15/11/2018 05:40:53 80.29 80 82.02 73.5 74 73.1 81.96 76.17 80.45 79 79.5 77.7
15/11/2018 05:40:54 80.47 80.2 82.02 73.5 74.1 73.1 83.26 77.18 80.45 78.9 79.5 77.7
15/11/2018 05:40:55 74.06 79.52 82.02 73.5 74.1 73.1 77.75 76.63 80.45 78.9 79.5 77.8
15/11/2018 05:40:56 82.19 81.59 82.02 73.5 74.1 73.1 83.69 77.25 80.45 78.9 79.6 77.8
15/11/2018 05:40:57 78.69 80.01 82.02 73.6 74.1 73.1 82.41 77.07 80.45 78.9 79.6 77.8
15/11/2018 05:40:58 72.07 79.16 82.02 73.6 74.1 73.1 76.39 76.36 80.45 78.9 79.6 77.8
15/11/2018 05:40:59 76.58 76.79 82.02 73.6 74.1 73.1 79.05 73.98 80.45 78.9 79.5 77.8
15/11/2018 05:41:00 78.08 77.79 82.02 73.6 74.1 73.1 81.43 75.05 80.45 78.9 79.5 77.8
15/11/2018 05:41:01 74.97 78.17 82.02 73.6 74.1 73.1 77.9 75.23 80.45 78.9 79.5 77.8
15/11/2018 05:41:02 70.04 76.09 82.02 73.6 74.1 73.1 77.9 73.46 80.45 79 79.5 77.8
15/11/2018 05:41:03 74.34 74.42 82.02 73.6 74.1 73.1 77.09 72.74 80.45 79 79.5 77.8
15/11/2018 05:41:04 72.43 74.4 82.02 73.6 74.1 73.1 77.01 72.1 80.45 79 79.5 77.8
15/11/2018 05:41:05 73.55 74.75 82.02 73.6 74.1 73.1 77.68 72.68 80.45 79 79.5 77.8
15/11/2018 05:41:06 74 75.16 82.02 73.7 74.1 73.1 92.17 85.14 85.14 79.2 79.6 77.8
15/11/2018 05:41:07 69.67 72.8 82.02 73.6 74.1 73.1 77.99 82.86 85.14 79.2 79.6 77.8
15/11/2018 05:41:08 71.23 72.19 82.02 73.6 74.1 73.1 78.71 79.18 85.14 79.3 79.6 77.8
15/11/2018 05:41:09 66.61 70.73 82.02 73.6 74.1 73.1 76.98 76.35 85.14 79.3 79.6 77.8
15/11/2018 05:41:10 68.66 69.13 82.02 73.6 74.1 73.1 76.69 73.91 85.14 79.3 79.6 77.8
15/11/2018 05:41:11 71.35 71.27 82.02 73.6 74.1 73.1 82.9 76.52 85.14 79.3 79.6 77.8
15/11/2018 05:41:12 71.37 71.29 81.59 73.6 74.1 73.1 78.87 76.38 85.14 79.3 79.6 77.8
15/11/2018 05:41:13 69.05 71.13 81.59 73.6 74.1 73.1 77.49 74.4 85.14 79.3 79.6 77.8
15/11/2018 05:41:14 68 69.82 81.59 73.6 74.1 73.1 76.47 73.13 85.14 79.3 79.6 77.8
15/11/2018 05:41:15 70.4 69.98 81.59 73.6 74.1 73.1 78.22 72.4 85.14 79.3 79.6 77.8
15/11/2018 05:41:16 74.92 74.34 81.59 73.7 74.1 73.1 81.86 75.58 85.14 79.3 79.6 77.8
15/11/2018 05:41:17 69.92 72.99 81.59 73.6 74.1 73.1 78.47 74.55 85.14 79.3 79.7 77.8
15/11/2018 05:41:18 68.56 71.32 81.59 73.6 74.1 73.1 76.71 73.42 85.14 79.3 79.7 77.8
15/11/2018 05:41:19 68 69.99 81.59 73.6 74.1 73.1 76.71 72.45 85.14 79.3 79.7 77.8
15/11/2018 05:41:20 65.82 68.59 81.59 73.6 74.1 73.1 76.4 71.67 85.14 79.3 79.7 77.8
15/11/2018 05:41:21 65.61 66.97 81.59 73.6 74.1 73.1 77.23 71.5 85.14 79.3 79.7 77.8
15/11/2018 05:41:22 67.2 66.95 81.59 73.6 74.1 73.1 76.91 71.58 85.14 79.3 79.6 77.8
15/11/2018 05:41:23 68.71 68.19 81.59 73.6 74.1 73.1 76.44 71.44 85.14 79.3 79.6 77.8
15/11/2018 05:41:24 68.37 68.41 81.59 73.6 74.1 73.1 76.37 71.34 85.14 79.3 79.6 77.8
15/11/2018 05:41:25 70.87 70.39 81.59 73.6 74.1 73.1 77.66 71.59 85.14 79.3 79.6 77.8
15/11/2018 05:41:26 67.69 69.97 80.01 73.6 74.1 73.1 79.05 72.95 85.14 79.3 79.6 77.8
15/11/2018 05:41:27 67.63 68.87 79.16 73.6 74.1 73.1 78.06 72.94 85.14 79.3 79.6 77.8
15/11/2018 05:41:28 70.27 69.64 78.17 73.6 74.1 73.1 78.83 73.1 85.14 79.3 79.6 77.8
15/11/2018 05:41:29 72.54 72.17 78.17 73.4 74.1 73.1 80.16 74.22 85.14 79.3 79.6 77.8
15/11/2018 05:41:30 74.1 73.66 78.17 73.5 74.1 73.1 80.56 74.97 85.14 79.3 79.7 77.8
15/11/2018 05:41:31 69.19 73.15 76.09 73.5 74.1 73.1 77.35 74.47 85.14 79.3 79.7 77.8
15/11/2018 05:41:32 69.25 71.51 75.16 73.5 74.1 73.1 77.51 73.46 85.14 79.3 79.7 77.8
15/11/2018 05:41:33 69.65 70.06 75.16 73.5 74.1 73.1 78 72.59 85.14 79.3 79.7 77.8
15/11/2018 05:41:34 69.83 70.21 75.16 73.4 74.1 73.1 78.25 72.54 85.14 79.3 79.7 77.8
15/11/2018 05:41:35 70.7 70.41 75.16 73.5 74.1 73.1 76.56 72.31 85.14 79.3 79.7 77.8
15/11/2018 05:41:36 68.72 70.39 74.34 73.5 74.1 73.1 77.09 71.7 82.86 79.3 79.7 77.8
15/11/2018 05:41:37 66.27 69.56 74.34 73.5 74.1 73.1 77 71.69 79.18 79.3 79.7 77.8
15/11/2018 05:41:38 78.54 77.14 77.14 73.5 74.1 73.1 80.56 74.11 76.52 79.3 79.7 77.8
15/11/2018 05:41:39 75.94 76.98 77.14 73.5 74.2 73.1 82.93 76.94 76.94 79.4 79.7 77.8
15/11/2018 05:41:40 76.45 76.91 77.14 73.5 74.2 73.1 86.21 80.07 80.07 79.4 79.7 77.9
15/11/2018 05:41:41 74.37 76.5 77.14 73.5 74.2 73.1 82.98 79.83 80.07 79.5 79.7 77.9
15/11/2018 05:41:42 75.62 76.14 77.14 73.6 74.2 73.1 83.52 79.08 80.07 79.5 79.7 77.9
15/11/2018 05:41:43 69.69 75.44 77.14 73.6 74.2 73.1 79.04 78.03 80.07 79.5 79.7 77.9
15/11/2018 05:41:44 68 72.76 77.14 73.6 74.2 73.1 77.36 75.66 80.07 79.5 79.7 77.9
15/11/2018 05:41:45 68.17 70.45 77.14 73.6 74.2 73.1 76.75 73.62 80.07 79.3 79.7 77.9
15/11/2018 05:41:46 66.58 69.28 77.14 73.6 74.2 73.1 76.63 72.08 80.07 79.3 79.7 77.9
15/11/2018 05:41:47 66.57 67.72 77.14 73.6 74.2 73.1 76.75 71.52 80.07 79.3 79.7 77.9
15/11/2018 05:41:48 65.85 66.84 77.14 73.5 74.2 73.1 73.71 71.14 80.07 79.3 79.7 77.9
15/11/2018 05:41:49 79.25 78.39 78.39 73.6 74.2 73.1 95.44 88.79 88.79 79.9 79.9 77.9
15/11/2018 05:41:50 64.23 77.78 78.39 73.4 74.2 73.1 76.83 88.15 88.79 79.8 79.9 77.9
15/11/2018 05:41:51 74.38 75.18 78.39 73.5 74.2 73.1 76.89 84.02 88.79 79.8 79.9 77.9
15/11/2018 05:41:52 74.93 75.01 78.39 73.5 74.2 73.1 82.7 80.17 88.79 79.8 79.9 77.9
15/11/2018 05:41:53 80.46 79.21 79.21 73.5 74.2 73.1 85.23 79.51 88.79 79.9 79.9 77.9
15/11/2018 05:41:54 75.39 78.68 79.21 73.6 74.2 73.1 84.16 80.1 88.79 79.9 79.9 78
15/11/2018 05:41:55 68.95 76.71 79.21 73.6 74.2 73.1 75.91 78.36 88.79 79.9 79.9 78
15/11/2018 05:41:56 69.02 73.49 79.21 73.5 74.2 73.1 73.82 75.02 88.79 79.9 79.9 78
15/11/2018 05:41:57 66.76 71.05 79.21 73.5 74.2 73.1 73.05 71.97 88.79 79.9 79.9 78
15/11/2018 05:41:58 69.59 69.78 79.21 73.5 74.2 73.1 74.51 69.68 88.79 79.9 79.9 78
15/11/2018 05:41:59 68.87 70.39 79.21 73.5 74.2 73.1 73.93 69.84 88.79 79.9 79.9 78
15/11/2018 05:42:00 66.39 68.75 79.21 73.5 74.2 73.1 72.77 68.4 88.79 79.9 79.9 78
15/11/2018 05:42:01 67.73 68.21 79.21 73.5 74.2 73.1 74.08 68.53 88.79 79.9 79.9 78
15/11/2018 05:42:02 68.18 68.47 79.21 73.5 74.2 73.1 73.33 68.05 88.79 79.9 79.9 78
15/11/2018 05:42:03 73.73 73.55 79.21 73.5 74.2 73.1 75.24 69.92 88.79 79.9 79.9 78
15/11/2018 05:42:04 66.23 71.27 79.21 73.5 74.2 73.1 72.27 68.39 88.79 79.9 79.9 78
15/11/2018 05:42:05 69.44 70.65 79.21 73.5 74.2 73.1 74.4 68.99 88.79 79.9 79.9 78
15/11/2018 05:42:06 64.51 68.71 79.21 73.5 74.2 73.1 72.88 67.88 88.79 79.9 79.9 78
15/11/2018 05:42:07 68.68 68.82 79.21 73.5 74.2 73.1 73.08 67.64 88.79 79.9 79.9 78
15/11/2018 05:42:08 68.04 69.48 79.21 73.5 74.2 73.1 75.65 69.76 88.79 79.9 79.9 78
15/11/2018 05:42:09 67.45 68.4 79.21 73.5 74.2 73.1 73.32 68.92 88.79 79.9 79.9 78
15/11/2018 05:42:10 62.58 67.68 79.21 73.5 74.2 73.1 70.95 68.08 88.79 79.9 79.9 78
15/11/2018 05:42:11 68.92 68.63 79.21 73.5 74.2 73.1 74.01 68.28 88.79 79.9 79.9 78
15/11/2018 05:42:12 60.95 67.63 79.21 73.5 74.2 73.1 69.56 67.55 88.79 79.9 79.9 78
15/11/2018 05:42:13 61.22 64.73 79.21 73.5 74.2 73.1 69.41 65.66 88.79 79.9 79.9 78
15/11/2018 05:42:14 61.33 62.92 79.21 73.5 74.2 73.1 69.93 64.58 88.79 79.9 79.9 78
15/11/2018 05:42:15 61.25 61.9 79.21 73.5 74.2 73.1 70.24 64.61 88.79 79.8 79.9 78
15/11/2018 05:42:16 70.93 70.24 79.21 73.5 74.2 73.1 74.38 68.08 88.79 79.8 79.9 78
15/11/2018 05:42:17 62.48 68.83 79.21 73.4 74.2 73.1 70.34 67.2 88.79 79.8 79.9 78
15/11/2018 05:42:18 62.25 66.13 79.21 72.6 74.2 73.1 69.84 65.9 88.79 79.5 79.9 78
15/11/2018 05:42:19 63.48 64.16 79.21 72.6 74.2 73.1 69.67 64.88 88.15 79.5 79.9 78
15/11/2018 05:42:20 67.54 67.88 79.21 72.6 74.2 73.1 70.66 65.36 84.02 79.5 79.9 78
15/11/2018 05:42:21 76.83 76.33 79.21 72.6 74.2 73.2 78.58 72.17 80.17 79.4 79.9 78
15/11/2018 05:42:22 59.93 73.19 79.21 72.5 74.2 73.2 68.65 69.77 80.1 79.4 79.9 78
15/11/2018 05:42:23 62.68 69.26 78.68 72.5 74.2 73.2 69.86 66.8 80.1 79.4 79.9 78
15/11/2018 05:42:24 62.16 66.3 76.71 72.5 74.2 73.2 69.13 65.3 78.36 79.4 79.9 78
15/11/2018 05:42:25 59.57 64.25 76.33 72.5 74.2 73.2 68.64 64.26 75.02 79.4 79.9 78
15/11/2018 05:42:26 60.34 61.95 76.33 72.5 74.2 73.2 69.29 63.71 72.17 79.4 79.9 78
15/11/2018 05:42:27 61.64 61.96 76.33 72.5 74.2 73.2 68.97 63.62 72.17 79.4 79.9 78
15/11/2018 05:42:28 59.5 61.16 76.33 72.5 74.2 73.2 68.39 63.33 72.17 79.4 79.9 78
15/11/2018 05:42:29 68.1 67 76.33 72.5 74.2 73.2 72.25 65.67 72.17 79.4 79.9 78
15/11/2018 05:42:30 69.86 70 76.33 72.5 74.2 73.2 72.91 67.47 72.17 79.4 79.9 78
15/11/2018 05:42:31 59.28 67.98 76.33 72.5 74.2 73.2 69.34 66.12 72.17 79.4 79.9 78
15/11/2018 05:42:32 59.99 64.64 76.33 72.5 74.2 73.2 69.19 64.79 72.17 79.4 79.9 78
15/11/2018 05:42:33 71.1 70.83 76.33 72.5 74.2 73.2 73.4 67.4 72.17 79.4 79.8 78
15/11/2018 05:42:34 68.26 71.75 76.33 72.5 74.2 73.2 72.01 68.22 72.17 79.4 79.8 78
15/11/2018 05:42:35 63.39 68.72 76.33 72.5 74.2 73.2 72.5 66.75 72.17 79.4 79.8 78
15/11/2018 05:42:36 68.59 68.62 76.33 72.5 74.2 73.2 73.28 67.64 72.17 79.4 79.8 78
15/11/2018 05:42:37 72.71 71.65 76.33 72.5 74.2 73.2 74.55 68.46 72.17 79.4 79.8 78
15/11/2018 05:42:38 72.08 71.93 76.33 72.5 74.2 73.2 74.16 68.58 72.17 79.4 79.8 78
15/11/2018 05:42:39 75.98 75.01 76.33 72.5 74.2 73.2 92.06 84.93 84.93 79.6 79.9 78
15/11/2018 05:42:40 72.26 74.65 76.33 72.5 74.2 73.2 76.04 83.84 84.93 79.6 79.9 78
15/11/2018 05:42:41 72.95 73.2 76.33 72.5 74.2 73.2 75.28 79.87 84.93 79.6 79.9 78
15/11/2018 05:42:42 74.83 74.45 76.33 72.6 74.2 73.2 78.32 76.28 84.93 79.6 79.9 78
15/11/2018 05:42:43 70.56 74.42 76.33 72.6 74.2 73.2 76.36 74.56 84.93 79.6 79.9 78
15/11/2018 05:42:44 70.83 72.55 76.33 72.6 74.2 73.2 74.32 72.36 84.93 79.6 79.9 78
15/11/2018 05:42:45 68.68 71.55 76.33 72.6 74.2 73.2 75.29 70.46 84.93 79.6 79.9 78
15/11/2018 05:42:46 64.95 70.18 76.33 72.6 74.2 73.2 72.92 70.6 84.93 79.6 79.9 78
15/11/2018 05:42:47 62.66 67.6 76.33 72.6 74.2 73.2 70.35 68.62 84.93 79.6 79.9 78
15/11/2018 05:42:48 70.97 70.28 76.33 72.6 74.2 73.2 73.98 68.14 84.93 79.6 79.9 78
15/11/2018 05:42:49 74.33 73.18 76.33 72.6 74.2 73.2 77.04 70.38 84.93 79.5 79.9 78
15/11/2018 05:42:50 74.2 74.07 76.33 72.6 74.3 73.2 76.83 71.15 84.93 79.5 79.9 78
15/11/2018 05:42:51 73.56 74.26 75.01 72.6 74.3 73.2 77.05 71.44 84.93 79.5 79.9 78
15/11/2018 05:42:52 72.35 73.42 75.01 72.6 74.3 73.2 76.21 70.91 84.93 79.5 79.9 78
15/11/2018 05:42:53 69.54 72.84 75.01 72.6 74.3 73.2 74.56 70.7 84.93 79.5 79.9 78
15/11/2018 05:42:54 68.28 71.12 75.01 72.6 74.3 73.2 73.43 69.76 84.93 79.5 79.9 78
15/11/2018 05:42:55 63.39 69.63 75.01 72.6 74.3 73.2 71.61 68.57 84.93 79.5 79.9 78
15/11/2018 05:42:56 62.32 66.69 75.01 72.6 74.3 73.2 70.35 66.96 84.93 79.5 79.9 78
15/11/2018 05:42:57 66.28 66.53 75.01 72.6 74.3 73.2 71.19 66.01 84.93 79.5 79.9 78
15/11/2018 05:42:58 73.6 73.21 75.01 72.7 74.3 73.2 75.78 69.72 84.93 79.5 79.9 78
15/11/2018 05:42:59 73.71 74.34 75.01 72.7 74.3 73.2 77.05 71.29 84.93 79.5 79.9 78
15/11/2018 05:43:00 62.94 72.75 75.01 72.7 74.3 73.2 69.99 70.39 84.93 79.5 79.9 78
15/11/2018 05:43:01 63.73 69.2 75.01 72.7 74.3 73.2 70.15 67.58 84.93 79.5 79.9 78
15/11/2018 05:43:02 67.18 67.91 75.01 72.7 74.3 73.2 72.31 66.6 84.93 79.5 79.9 78
15/11/2018 05:43:03 63.36 66.64 75.01 72.7 74.3 73.2 72.45 66.83 84.93 79.5 79.9 78
15/11/2018 05:43:04 63.26 65.07 75.01 72.7 74.3 73.2 72.41 66.93 84.93 79.5 79.9 78
15/11/2018 05:43:05 69.95 69.5 75.01 72.7 74.3 73.2 73.75 67.98 84.93 79.5 79.9 78
15/11/2018 05:43:06 68.2 69.3 75.01 72.7 74.3 73.2 73.17 67.86 84.93 79.5 79.9 78
15/11/2018 05:43:07 63.48 68.59 75.01 72.7 74.3 73.2 72.26 67.58 84.93 79.5 79.9 78
15/11/2018 05:43:08 63.87 66.22 75.01 72.7 74.3 73.2 72.16 67.22 84.93 79.5 79.9 78
15/11/2018 05:43:09 65.28 65.25 74.65 72.7 74.3 73.2 73.1 67.29 83.84 79.5 79.9 78
15/11/2018 05:43:10 63.92 65.05 74.45 72.7 74.3 73.2 72.35 67.18 79.87 79.5 79.9 78
15/11/2018 05:43:11 67.57 66.94 74.45 72.7 74.3 73.2 74.55 68.4 76.28 79.5 79.9 78
15/11/2018 05:43:12 68.97 68.41 74.42 72.7 74.3 73.2 74.5 68.61 74.56 79.5 79.9 78
15/11/2018 05:43:13 68.87 69.56 74.34 72.7 74.3 73.2 75.87 70.05 72.36 79.5 79.9 78
15/11/2018 05:43:14 70.1 70.2 74.34 72.7 74.3 73.2 74.42 69.62 71.44 79.5 79.9 78
15/11/2018 05:43:15 70.31 70.8 74.34 72.7 74.3 73.2 76.67 70.94 71.44 79.5 79.9 78
15/11/2018 05:43:16 69.16 71.5 74.34 72.7 74.3 73.2 76.16 71.66 71.66 79.4 79.9 78
15/11/2018 05:43:17 65.37 69.57 74.34 72.7 74.3 73.2 73.67 70.29 71.66 79.4 79.9 78
15/11/2018 05:43:18 66.38 67.85 74.34 72.7 74.3 73.2 75.34 69.94 71.66 79.4 79.9 78
15/11/2018 05:43:19 61.89 66.47 74.34 72.7 74.3 73.2 71.25 69 71.66 79.4 79.9 78
15/11/2018 05:43:20 66.06 65.92 74.34 72.7 74.3 73.2 71.99 67.48 71.66 79.4 79.9 78
15/11/2018 05:43:21 63.06 65.13 74.34 72.7 74.3 73.2 71.7 66.61 71.66 79.4 79.9 78
15/11/2018 05:43:22 61.74 64.18 74.34 72.7 74.3 73.2 70.17 66.47 71.66 79.4 79.9 78
15/11/2018 05:43:23 68.31 67.1 74.34 72.7 74.3 73.2 74.22 67.83 71.66 79.4 79.9 78
15/11/2018 05:43:24 63.92 66.83 74.34 72.7 74.3 73.2 70.63 67.75 71.66 79.4 79.9 78
15/11/2018 05:43:25 67.71 67.4 74.34 72.7 74.3 73.2 73.06 67.12 71.66 79.4 79.9 78
15/11/2018 05:43:26 72.4 71.65 74.34 72.7 74.3 73.2 75.34 69.06 71.66 79.4 79.9 78
15/11/2018 05:43:27 68.8 71.65 74.34 72.7 74.3 73.2 75.09 69.42 71.66 79.4 79.9 78
15/11/2018 05:43:28 64.43 70.09 74.34 72.7 74.3 73.2 72.45 69.21 71.66 79.4 79.9 78
15/11/2018 05:43:29 65.86 67.57 72.75 72.7 74.3 73.2 72.89 67.98 71.66 79.4 79.9 78
15/11/2018 05:43:30 67.44 67.42 71.65 72.7 74.3 73.2 73.67 68.08 71.66 79.4 79.9 78
15/11/2018 05:43:31 63.63 66.98 71.65 72.7 74.3 73.2 71.43 67.64 71.66 79.4 79.9 78
15/11/2018 05:43:32 65.3 65.65 71.65 72.7 74.3 73.2 72.16 66.68 71.66 79.4 79.9 78
15/11/2018 05:43:33 66.51 66.04 71.65 72.6 74.3 73.2 76.08 69.2 71.66 79.4 79.9 78
15/11/2018 05:43:34 67.41 66.95 71.65 72.5 74.3 73.2 75 69.52 71.66 79.3 79.9 78
15/11/2018 05:43:35 65.51 66.83 71.65 72.5 74.3 73.2 74.53 69.23 71.66 79.3 79.9 78
15/11/2018 05:43:36 66.8 66.76 71.65 72.5 74.3 73.2 74.8 69.52 71.66 79.3 79.9 78
15/11/2018 05:43:37 70.59 70 71.65 72.5 74.3 73.2 76.72 70.62 71.66 79.3 79.9 78
15/11/2018 05:43:38 66.88 69.99 71.65 72.5 74.3 73.2 75.89 70.63 71.66 79.3 79.9 78
15/11/2018 05:43:39 68.99 69.59 71.65 72.5 74.3 73.2 75.61 70.52 71.66 79.3 79.9 78
15/11/2018 05:43:40 71.5 71.52 71.65 72.5 74.3 73.2 78.91 72.78 72.78 79.3 79.9 78
15/11/2018 05:43:41 69.26 71 71.65 72.5 74.3 73.2 77.94 73.04 73.04 79.3 79.9 78
15/11/2018 05:43:42 67.51 69.84 71.65 72.5 74.3 73.2 76.92 72.78 73.04 79.3 79.9 78
15/11/2018 05:43:43 68.39 68.61 71.65 72.4 74.3 73.2 79.07 73.11 73.11 79.3 79.9 78
15/11/2018 05:43:44 65.33 68.42 71.65 72.4 74.3 73.2 74.44 72.95 73.11 79.2 79.9 78
15/11/2018 05:43:45 73.07 71.85 71.85 72.4 74.3 73.2 80.54 73.48 73.48 79.2 80 78
15/11/2018 05:43:46 70.93 72.75 72.75 72.4 74.3 73.2 76.67 73.86 73.86 79.2 80 78
15/11/2018 05:43:47 72.21 72.69 72.75 72.4 74.3 73.2 75.12 71.71 73.86 79.2 80 78
15/11/2018 05:43:48 74.83 75.17 75.17 72.4 74.3 73.2 77.26 71.75 73.86 79.2 80 78
15/11/2018 05:43:49 73.2 75.3 75.3 72.4 74.3 73.2 77.16 72.13 73.86 79.2 80 78
15/11/2018 05:43:50 68.76 73.81 75.3 72.2 74.3 73.2 78.39 72.52 73.86 79.1 80 78
15/11/2018 05:43:51 70.29 72.55 75.3 72.2 74.3 73.2 77.39 73.23 73.86 79.1 80 78
15/11/2018 05:43:52 64.28 70.21 75.3 72.2 74.3 73.2 73.05 71.57 73.86 79.1 79.9 78
15/11/2018 05:43:53 65.04 67.47 75.3 72.2 74.3 73.2 74.5 69.64 73.86 79.1 79.9 78
15/11/2018 05:43:54 68.33 68.64 75.3 72.1 74.3 73.2 76.24 70.01 73.86 79.1 79.9 78
15/11/2018 05:43:55 70.52 69.79 75.3 72.1 74.3 73.2 76.19 70.61 73.86 79.1 79.9 78
15/11/2018 05:43:56 76.36 75.69 75.69 72.1 74.3 73.2 94.35 87.44 87.44 79.6 80.1 78.1
15/11/2018 05:43:57 63.01 74.03 75.69 72.1 74.3 73.2 76.98 85.76 87.44 79.6 80.1 78.1
15/11/2018 05:43:58 65.37 70.31 75.69 72.1 74.3 73.2 76.1 81.75 87.44 79.6 80.1 78.1
15/11/2018 05:43:59 67.96 68.8 75.69 72.1 74.3 73.2 74.14 77.98 87.44 79.6 80.1 78.1
15/11/2018 05:44:00 94.16 92.84 92.84 74 74.8 73.3 97.94 90.91 90.91 80.5 80.3 78.2
15/11/2018 05:44:01 69.05 91.77 92.84 74 74.8 73.3 75.64 89.86 90.91 80.5 80.3 78.2
15/11/2018 05:44:02 77.06 87.56 92.84 74 74.8 73.3 78.08 85.68 90.91 80.5 80.3 78.2
15/11/2018 05:44:03 80.63 84.06 92.84 74 74.8 73.4 81.16 81.82 90.91 80.5 80.4 78.2
15/11/2018 05:44:04 83.07 83.64 92.84 74.2 74.8 73.4 84.77 79.93 90.91 80.5 80.4 78.2
15/11/2018 05:44:05 66.29 82.39 92.84 74.2 74.8 73.4 73.57 78.74 90.91 80.5 80.4 78.2
15/11/2018 05:44:06 65.09 78.29 92.84 74.2 74.8 73.4 73.69 75.02 90.91 80.5 80.4 78.2
15/11/2018 05:44:07 69.23 74.38 92.84 74.2 74.8 73.4 74.48 71.99 90.91 80.5 80.4 78.2
15/11/2018 05:44:08 69.15 72.01 92.84 74.2 74.8 73.4 73.96 70.33 90.91 80.5 80.4 78.2
15/11/2018 05:44:09 70.07 71.75 92.84 74.2 74.8 73.4 75.22 69.59 90.91 80.5 80.4 78.2
15/11/2018 05:44:10 68.98 69.98 92.84 74.2 74.8 73.4 75.69 69.88 90.91 80.5 80.4 78.2
15/11/2018 05:44:11 66.09 69.21 92.84 74.2 74.8 73.4 75.04 69.9 90.91 80.5 80.4 78.2
15/11/2018 05:44:12 63.65 67.4 92.84 74.2 74.8 73.4 72.72 69.41 90.91 80.4 80.4 78.2
15/11/2018 05:44:13 69.06 68.24 92.84 74.2 74.8 73.4 74.93 68.9 90.91 80.4 80.4 78.2
15/11/2018 05:44:14 72.81 72.65 92.84 74.2 74.8 73.4 76.41 70.68 90.91 80.4 80.4 78.2
15/11/2018 05:44:15 64.18 72.36 92.84 74.2 74.8 73.4 72.99 70.55 90.91 80.4 80.4 78.2
15/11/2018 05:44:16 63.39 69.1 92.84 74.2 74.8 73.4 73.47 68.86 90.91 80.4 80.4 78.2
15/11/2018 05:44:17 66.47 66.98 92.84 74.2 74.8 73.4 74.18 68.56 90.91 80.4 80.4 78.2
15/11/2018 05:44:18 67.98 67.72 92.84 74.2 74.8 73.4 74.93 69.19 90.91 80.4 80.4 78.2
15/11/2018 05:44:19 62.51 67.42 92.84 74.2 74.8 73.4 73.05 68.99 90.91 80.4 80.4 78.2
15/11/2018 05:44:20 63.04 65 92.84 74.2 74.8 73.4 72.79 68.03 90.91 80.4 80.4 78.2
15/11/2018 05:44:21 66.63 65.93 92.84 74.2 74.8 73.4 75.01 68.86 90.91 80.4 80.4 78.2
15/11/2018 05:44:22 64.39 65.81 92.84 74.2 74.8 73.4 73.98 68.97 90.91 80.4 80.4 78.2
15/11/2018 05:44:23 68.3 67.94 92.84 74.2 74.8 73.4 73.77 68.52 90.91 80.4 80.4 78.2
15/11/2018 05:44:24 65.01 67.4 92.84 74.2 74.8 73.4 73.65 68.32 90.91 80.4 80.4 78.2
15/11/2018 05:44:25 65.57 66.2 92.84 74.2 74.8 73.4 74.51 68.65 90.91 80.4 80.4 78.2
15/11/2018 05:44:26 64.97 66 92.84 74.2 74.8 73.4 76.04 69.87 90.91 80.4 80.4 78.2
15/11/2018 05:44:27 66.28 66.2 92.84 74.2 74.8 73.4 77.99 71.49 90.91 80.4 80.4 78.2
15/11/2018 05:44:28 70.46 70.37 92.84 74.2 74.8 73.4 75.07 71.56 90.91 80.4 80.4 78.2
15/11/2018 05:44:29 63.33 68.92 92.84 74.2 74.8 73.4 72.64 70.09 90.91 80.4 80.4 78.2
15/11/2018 05:44:30 63.24 66.38 91.77 74.2 74.8 73.4 72.55 68.47 89.86 80.4 80.4 78.2
15/11/2018 05:44:31 65.86 66.11 87.56 74.2 74.8 73.4 72.97 67.69 85.68 80.4 80.4 78.2
15/11/2018 05:44:32 63.64 65.79 84.06 74.2 74.8 73.4 72.61 67.51 81.82 80.4 80.4 78.2
15/11/2018 05:44:33 68.7 68.38 83.64 74.2 74.8 73.4 74.03 68.31 79.93 80.4 80.4 78.2
15/11/2018 05:44:34 68.02 69.14 82.39 74.2 74.8 73.4 73.61 68.68 78.74 80.4 80.4 78.2
15/11/2018 05:44:35 67.38 67.91 78.29 74.2 74.8 73.4 72.36 67.88 75.02 80.4 80.4 78.2
15/11/2018 05:44:36 70.09 69.25 74.38 74.2 74.8 73.4 73.61 67.74 71.99 80.4 80.4 78.2
15/11/2018 05:44:37 69.51 69.42 72.65 74.2 74.8 73.4 72.86 67.66 71.56 80.4 80.4 78.2
15/11/2018 05:44:38 72.31 71.49 72.65 74.1 74.8 73.4 75.42 69.01 71.56 80.4 80.4 78.2
15/11/2018 05:44:39 71.82 71.84 72.65 74.1 74.8 73.4 74.84 69.22 71.56 80.4 80.4 78.2
15/11/2018 05:44:40 70.52 71.62 72.65 74.1 74.8 73.4 74.47 69.06 71.56 80.4 80.4 78.2
15/11/2018 05:44:41 71.07 71.1 72.65 74.1 74.8 73.4 75.91 69.76 71.56 80.4 80.4 78.2
15/11/2018 05:44:42 71.84 71.89 72.65 74.1 74.8 73.4 76.11 70.36 71.56 80.4 80.4 78.2
15/11/2018 05:44:43 69.62 71.39 72.65 74.1 74.8 73.4 74.42 70.05 71.56 80.4 80.4 78.2
15/11/2018 05:44:44 69.61 70.36 72.36 74.1 74.8 73.4 74.41 69.23 71.56 80.4 80.4 78.2
15/11/2018 05:44:45 62.33 69.85 71.89 74.1 74.8 73.4 73.13 68.89 71.56 80.4 80.4 78.2
15/11/2018 05:44:46 64.46 66.73 71.89 74.1 74.8 73.4 73.86 68.25 71.56 80.4 80.4 78.2
15/11/2018 05:44:47 64.84 65.57 71.89 74.1 74.8 73.4 73.97 68.42 71.56 80.4 80.4 78.2
15/11/2018 05:44:48 73.33 72.58 72.58 74.1 74.8 73.4 91.62 84.43 84.43 80.5 80.4 78.3
15/11/2018 05:44:49 65.88 71.51 72.58 74.1 74.8 73.4 78.43 84 84.43 80.5 80.4 78.3
15/11/2018 05:44:50 68.75 69.31 72.58 74.1 74.8 73.4 77.37 80.18 84.43 80.6 80.4 78.3
15/11/2018 05:44:51 65.7 68.87 72.58 74.1 74.8 73.4 76.92 76.89 84.43 80.6 80.4 78.3
15/11/2018 05:44:52 64.79 67.01 72.58 74.1 74.8 73.4 75.99 74.17 84.43 80.6 80.4 78.3
15/11/2018 05:44:53 68.12 67.71 72.58 74.1 74.8 73.4 76.72 72.21 84.43 80.6 80.4 78.3
15/11/2018 05:44:54 68.01 68.81 72.58 74.1 74.8 73.4 76.33 71.56 84.43 80.6 80.4 78.3
15/11/2018 05:44:55 68.44 68.48 72.58 74.1 74.8 73.4 77.44 71.7 84.43 80.6 80.4 78.3
15/11/2018 05:44:56 82.99 80.9 80.9 74 74.9 73.4 84.37 77.39 84.43 80.5 80.4 78.3
15/11/2018 05:44:57 77.58 80.78 80.9 74.1 74.9 73.4 84.52 78.66 84.43 80.6 80.4 78.3
15/11/2018 05:44:58 74.9 79.36 80.9 74.1 74.9 73.4 85.1 79.53 84.43 80.6 80.5 78.3
15/11/2018 05:44:59 70.05 77.01 80.9 74.1 74.9 73.4 76.99 78.84 84.43 80.6 80.5 78.3
15/11/2018 05:45:00 62 74.17 80.9 74.1 74.9 73.4 74.93 75.72 84.43 80.6 80.5 78.3
15/11/2018 05:45:01 64.34 70.33 80.9 74.1 74.9 73.4 73.8 72.89 84.43 80.6 80.5 78.3
15/11/2018 05:45:02 66.83 67.67 80.9 74.1 74.9 73.4 73.42 70.57 84.43 80.6 80.5 78.3
15/11/2018 05:45:03 66.54 67.52 80.9 74.1 74.9 73.4 75.14 69.39 84.43 80.6 80.5 78.3
15/11/2018 05:45:04 66.33 67.06 80.9 74.1 74.9 73.4 76.87 70.79 84.43 80.6 80.5 78.3
15/11/2018 05:45:05 74.08 72.97 80.9 74.1 74.9 73.4 79.4 72.93 84.43 80.6 80.5 78.3
15/11/2018 05:45:06 81.02 79.5 80.9 74.1 74.9 73.4 86.77 79.51 84.43 80.7 80.5 78.3
15/11/2018 05:45:07 78.57 79.89 80.9 74.2 74.9 73.4 85.75 79.89 84.43 80.7 80.5 78.3
15/11/2018 05:45:08 75.08 78.96 80.9 74.2 74.9 73.4 81.39 79.9 84.43 80.7 80.5 78.3
15/11/2018 05:45:09 71.46 76.76 80.9 74.2 74.9 73.4 78.26 77.58 84.43 80.7 80.5 78.3
15/11/2018 05:45:10 69.22 74.27 80.9 74.2 74.9 73.4 77.47 75.2 84.43 80.7 80.5 78.3
15/11/2018 05:45:11 67.23 72.03 80.9 74.2 74.9 73.4 77.76 73.4 84.43 80.7 80.5 78.3
15/11/2018 05:45:12 71.08 72 80.9 74.2 74.9 73.4 77.25 72.63 84.43 80.7 80.4 78.3
15/11/2018 05:45:13 68.91 70.44 80.9 74.2 74.9 73.4 78.61 72.72 84.43 80.7 80.4 78.3
15/11/2018 05:45:14 74.15 73.91 80.9 74.1 74.9 73.4 79.26 74.1 84.43 80.7 80.4 78.3
15/11/2018 05:45:15 75 75.04 80.9 74.1 74.9 73.4 92.72 85.8 85.8 80.9 80.5 78.3
15/11/2018 05:45:16 66.33 74.03 80.9 74.1 74.9 73.4 76.48 84.88 85.8 80.9 80.5 78.3
15/11/2018 05:45:17 61.63 70.76 80.9 74.1 74.5 73.4 70.67 80.86 85.8 80.9 80.3 78.3
15/11/2018 05:45:18 62.55 67.31 80.9 74.1 74.5 73.4 71.87 76.8 85.8 80.9 80.2 78.3
15/11/2018 05:45:19 72.21 71.68 80.9 74 74.5 73.4 74.88 73.17 85.8 80.9 80.2 78.3
15/11/2018 05:45:20 65.75 71.98 80.9 74 74.5 73.4 72.27 71.46 85.8 80.8 80.1 78.3
15/11/2018 05:45:21 60.78 68.63 80.9 74 74.4 73.4 71.42 68.93 85.8 80.8 80.1 78.3
15/11/2018 05:45:22 67.84 67.8 80.9 74 74.4 73.4 74.69 68.78 85.8 80.8 80.1 78.3
15/11/2018 05:45:23 62.34 67.32 80.9 74 74.4 73.4 71.12 68.53 85.8 80.8 80.1 78.3
15/11/2018 05:45:24 64.67 65.04 80.9 74 74.4 73.4 71.37 66.83 85.8 80.8 80.1 78.3
15/11/2018 05:45:25 67.34 66.81 80.9 74 74.4 73.4 72.44 66.65 85.8 80.8 80.1 78.3
15/11/2018 05:45:26 64.43 67.11 80.78 73.9 74.4 73.4 73.42 67.7 85.8 80.8 80.1 78.3
15/11/2018 05:45:27 83.96 81.7 81.7 74.1 74.4 73.4 85.6 77.86 85.8 80.8 80.1 78.4
15/11/2018 05:45:28 69.75 81.63 81.7 74.1 74.4 73.4 73.34 77.79 85.8 80.8 80.1 78.4
15/11/2018 05:45:29 63.1 77.73 81.7 74.1 74.4 73.4 71.71 74.1 85.8 80.8 80.1 78.4
15/11/2018 05:45:30 80.03 80.1 81.7 74.1 74.4 73.4 81.83 76.23 85.8 80.8 80.1 78.4
15/11/2018 05:45:31 63.51 77.38 81.7 74.1 74.4 73.4 71.17 73.74 85.8 80.8 80.1 78.4
15/11/2018 05:45:32 65.37 73.43 81.7 74.1 74.4 73.4 72.54 70.46 85.8 80.8 80.1 78.4
15/11/2018 05:45:33 63.57 70.32 81.7 74.1 74.4 73.4 71.79 68.73 85.8 80.8 80.1 78.4
15/11/2018 05:45:34 69.1 68.9 81.7 74.1 74.4 73.4 73.87 67.88 85.8 80.8 80.1 78.4
15/11/2018 05:45:35 71.83 71.3 81.7 74.1 74.4 73.4 77.21 70.95 85.8 80.8 80.1 78.4
15/11/2018 05:45:36 76.16 75.5 81.7 74.1 74.3 73.4 78.85 72.97 85.8 80.8 80 78.4
15/11/2018 05:45:37 72.64 74.49 81.7 74.1 74.3 73.4 78.21 72.95 85.8 80.8 80 78.4
15/11/2018 05:45:38 70.64 73.8 81.7 74.1 74.3 73.5 74.95 72.84 85.8 80.8 80 78.4
15/11/2018 05:45:39 69.45 72.69 81.7 74.1 74.3 73.5 74.12 71.15 85.8 80.8 80 78.4
15/11/2018 05:45:40 64.95 70.74 81.7 74.1 74.3 73.5 72 69.51 85.8 80.8 80 78.4
15/11/2018 05:45:41 65.47 68.11 81.7 74 74.3 73.5 71.99 67.81 85.8 80.7 80 78.4
15/11/2018 05:45:42 65.12 66.64 81.7 74 74.3 73.5 71.88 66.93 85.8 80.7 79.9 78.4
15/11/2018 05:45:43 74.45 74.22 81.7 74 74.3 73.5 80.33 74.39 85.8 80.7 79.9 78.4
15/11/2018 05:45:44 79.98 78.88 81.7 74 74.3 73.5 82.69 76.28 85.8 80.7 79.9 78.4
15/11/2018 05:45:45 68.56 78.51 81.7 74 74.3 73.5 74.76 75.78 84.88 80.7 79.9 78.4
15/11/2018 05:45:46 69.09 74.94 81.7 74 74.3 73.5 75.34 72.92 80.86 80.7 79.9 78.4
15/11/2018 05:45:47 65.1 72.33 81.7 74 74.3 73.5 72.91 71.09 77.86 80.7 79.9 78.4
15/11/2018 05:45:48 67.77 69.22 81.7 74 74.3 73.5 74.37 69.17 77.86 80.7 79.9 78.4
15/11/2018 05:45:49 70.04 69.73 81.7 74 74.3 73.5 75.73 69.78 77.86 80.7 79.9 78.4
15/11/2018 05:45:50 71.13 71.38 81.7 73.9 74.3 73.5 75.9 70.54 77.86 80.6 79.9 78.4
15/11/2018 05:45:51 64.08 70.82 81.7 73.9 74.3 73.5 72.94 70.12 77.86 80.6 79.9 78.4
15/11/2018 05:45:52 62.8 67.88 81.7 73.9 74.3 73.5 74.62 68.97 77.86 80.6 79.9 78.4
15/11/2018 05:45:53 63.04 65.39 81.7 73.8 74.3 73.5 73.59 69.03 77.86 80.6 79.9 78.4
15/11/2018 05:45:54 70.67 69.55 81.7 73.8 74.3 73.5 79.14 72.3 77.86 80.6 79.9 78.4
15/11/2018 05:45:55 72.74 72.5 81.7 73.8 74.3 73.5 77.87 73.22 77.86 80.6 79.9 78.4
15/11/2018 05:45:56 70.48 72.29 81.7 73.7 74.3 73.5 75.13 71.95 77.86 80.6 79.9 78.4
15/11/2018 05:45:57 78.59 77.7 81.63 73.7 74.3 73.5 81.28 74.68 77.79 80.6 79.9 78.4
15/11/2018 05:45:58 71.44 77.55 80.1 73.7 74.3 73.5 76.99 74.69 76.28 80.6 79.9 78.4
15/11/2018 05:45:59 64.32 74.22 80.1 73.6 74.1 73.5 74.16 72.5 76.28 80.5 79.8 78.4
15/11/2018 05:46:00 66.35 70.59 78.88 73.6 74.1 73.5 74.89 70.56 76.28 80.5 79.8 78.4
15/11/2018 05:46:01 64.4 68.61 78.88 73.6 74.1 73.5 76.46 70.74 76.28 80.5 79.8 78.4
15/11/2018 05:46:02 63.44 66.5 78.88 73.6 74.1 73.5 75.8 70.74 76.28 80.5 79.8 78.4
15/11/2018 05:46:03 64.79 65.07 78.88 73.6 74.1 73.5 74.31 70.23 76.28 80.5 79.8 78.4
15/11/2018 05:46:04 64.54 64.97 78.88 73.6 74.1 73.5 74.16 69.47 76.28 80.5 79.8 78.4
15/11/2018 05:46:05 69.6 68.72 78.88 73.6 74.1 73.5 74.18 68.87 76.28 80.5 79.8 78.4
15/11/2018 05:46:06 64.58 68.91 78.88 73.5 74.1 73.5 73.43 68.73 76.28 80.3 79.8 78.4
15/11/2018 05:46:07 63.3 66.42 78.88 73.5 74.1 73.5 74.39 68.7 76.28 80.3 79.8 78.4
15/11/2018 05:46:08 65.63 65.6 78.88 73.5 74.1 73.5 75.39 69.53 76.28 80.3 79.8 78.4
15/11/2018 05:46:09 64.67 65.6 78.88 73.5 74.1 73.5 77.35 71.05 76.28 80.3 79.8 78.4
15/11/2018 05:46:10 64.37 65.45 78.88 73.5 74.1 73.5 74.32 70.8 76.28 80.3 79.8 78.4
15/11/2018 05:46:11 63.06 64.53 78.88 73.5 74.1 73.5 73.88 69.52 76.28 80.3 79.8 78.4
15/11/2018 05:46:12 67.75 66.8 78.88 73.5 74.1 73.5 75.77 69.74 76.28 80.3 79.8 78.4
15/11/2018 05:46:13 71.04 69.95 78.88 73.5 74.1 73.5 76.92 70.85 76.28 80.3 79.8 78.4
15/11/2018 05:46:14 67.97 70.14 78.51 73.5 74.1 73.5 75.58 70.84 75.78 80.3 79.8 78.4
15/11/2018 05:46:15 63.45 68.69 77.7 73.5 74.1 73.5 75.58 70.66 74.69 80.3 79.8 78.4
15/11/2018 05:46:16 69.32 69.12 77.7 73.5 74.1 73.5 78.86 72.65 74.69 80.2 79.8 78.4
15/11/2018 05:46:17 66.97 68.48 77.7 73.5 74.1 73.5 76.56 72.71 74.69 80.2 79.8 78.4
15/11/2018 05:46:18 72.2 71.75 77.7 73.5 74 73.5 76.47 71.46 74.69 80.2 79.8 78.4
15/11/2018 05:46:19 63.99 70.81 77.7 73.5 74 73.5 73.48 70.97 74.69 80.2 79.8 78.4
15/11/2018 05:46:20 66.55 67.93 77.7 73.5 74 73.5 71.83 69.21 74.69 80.2 79.8 78.4
15/11/2018 05:46:21 64.48 67.15 77.7 73.5 74 73.5 71.81 67.62 74.69 80.2 79.8 78.4
15/11/2018 05:46:22 68.06 67.61 77.7 73.5 74 73.5 75.47 69.2 74.69 80.2 79.8 78.4
15/11/2018 05:46:23 64.79 67.69 77.7 73.5 74 73.5 71.81 69.06 74.69 80.2 79.8 78.4
15/11/2018 05:46:24 65.24 66.03 77.7 73.5 74 73.5 72.28 67.42 74.69 80.2 79.8 78.4
15/11/2018 05:46:25 63.72 65.5 77.7 73.5 74 73.5 71.65 66.9 74.69 80.2 79.8 78.4
15/11/2018 05:46:26 71.83 71.42 77.7 73.5 74 73.5 88.92 82.76 82.76 80.3 79.8 78.4
15/11/2018 05:46:27 66.41 71.48 77.55 73.5 74 73.5 84.29 82.83 82.83 80.3 79.8 78.4
15/11/2018 05:46:28 63.35 68.82 74.22 73.5 74 73.5 71.49 80.2 82.83 80.3 79.8 78.4
15/11/2018 05:46:29 62.99 66.23 71.75 73.5 74 73.5 70.61 76.2 82.83 80.3 79.8 78.4
15/11/2018 05:46:30 62.06 64.55 71.75 73.5 74 73.5 70.88 72.46 82.83 80.3 79.8 78.4
15/11/2018 05:46:31 61.34 63.15 71.75 73.5 74 73.5 71.23 69.38 82.83 80.3 79.8 78.4
15/11/2018 05:46:32 62.18 62.4 71.75 73.4 74 73.5 71.57 67.34 82.83 80.3 79.8 78.4
15/11/2018 05:46:33 62.76 63.03 71.75 73.4 74 73.5 70.95 66.62 82.83 80.3 79.8 78.4
15/11/2018 05:46:34 63.81 63.67 71.75 73.4 74 73.5 72.05 66.27 82.83 80.3 79.8 78.4
15/11/2018 05:46:35 63.37 63.58 71.75 73.4 74 73.5 73.79 67.56 82.83 80.3 79.8 78.4
15/11/2018 05:46:36 61.38 63.41 71.75 73.4 74 73.5 72.06 67.48 82.83 80.3 79.8 78.4
15/11/2018 05:46:37 77.16 75.84 75.84 73.5 74 73.5 79.56 72.81 82.83 80.3 79.8 78.4
15/11/2018 05:46:38 70.56 75.12 75.84 73.4 74 73.5 77.25 72.52 82.83 80.3 79.8 78.4
15/11/2018 05:46:39 62.57 73.01 75.84 73.4 74 73.5 72.16 72.13 82.83 80.2 79.8 78.4
15/11/2018 05:46:40 64.27 69.37 75.84 73.4 74 73.5 75.76 70.34 82.83 80.2 79.8 78.4
15/11/2018 05:46:41 75.92 75.34 75.84 73.4 74 73.5 87.87 81.06 82.83 80.3 79.9 78.4
15/11/2018 05:46:42 62.93 73.87 75.84 73.4 74 73.5 73.4 80.33 82.83 80.2 79.9 78.4
15/11/2018 05:46:43 62.17 70.17 75.84 73.3 74 73.5 71.69 76.41 82.83 80.2 79.9 78.4
15/11/2018 05:46:44 69.92 69.96 75.84 73.3 74 73.5 77.73 73.26 82.83 80.2 79.9 78.4
15/11/2018 05:46:45 61.68 68.91 75.84 73.3 74 73.5 70.96 72.24 82.83 80.2 79.9 78.4
15/11/2018 05:46:46 63.98 65.8 75.84 73.3 74 73.5 72.1 69.23 82.83 80.2 79.9 78.4
15/11/2018 05:46:47 67.99 67.53 75.84 73.3 73.9 73.5 74.14 68.27 82.83 80.2 79.8 78.4
15/11/2018 05:46:48 63.97 66.63 75.84 73.3 73.9 73.5 71.57 68.13 82.83 80.2 79.8 78.4
15/11/2018 05:46:49 62.75 64.91 75.84 73.3 73.9 73.5 71.63 66.79 82.83 79.7 79.7 78.4
15/11/2018 05:46:50 63.34 63.94 75.84 73.3 73.9 73.5 72.43 66.78 82.83 79.7 79.7 78.4
15/11/2018 05:46:51 63.24 63.75 75.84 73.3 73.9 73.5 71.3 66.72 82.83 79.7 79.7 78.4
15/11/2018 05:46:52 72.12 71.16 75.84 73.3 73.9 73.5 75.66 69.3 82.83 79.7 79.7 78.4
15/11/2018 05:46:53 61.93 70.83 75.84 73.2 73.9 73.5 74.21 69.43 82.83 79.6 79.7 78.4
15/11/2018 05:46:54 67 68 75.84 73.2 73.9 73.5 73.71 68.99 82.83 79.6 79.7 78.4
15/11/2018 05:46:55 70.58 70.2 75.84 73.2 73.9 73.5 75.01 69.29 82.83 79.6 79.7 78.4
15/11/2018 05:46:56 65.86 68.96 75.84 73.2 73.9 73.5 73.01 68.64 82.83 79.6 79.7 78.4
15/11/2018 05:46:57 65.84 68.24 75.84 73.2 73.9 73.5 74.35 68.85 81.06 79.6 79.7 78.4
15/11/2018 05:46:58 63.93 66.63 75.84 73.2 73.9 73.5 72.41 68.75 81.06 79.6 79.7 78.4
15/11/2018 05:46:59 63.13 64.42 75.84 73.2 73.8 73.5 71.76 67.2 81.06 79.6 79.7 78.4
15/11/2018 05:47:00 64.1 64.12 75.84 73.2 73.8 73.5 72.06 66.64 81.06 79.6 79.7 78.4
15/11/2018 05:47:01 64.47 64.74 75.84 73.2 73.8 73.5 71.77 66.64 81.06 79.6 79.7 78.4
15/11/2018 05:47:02 61.76 64.15 75.84 73.1 73.8 73.5 70.9 66.22 81.06 79.6 79.7 78.4
15/11/2018 05:47:03 63.98 63.72 75.84 73.1 73.8 73.5 73.83 67.51 81.06 79.6 79.7 78.4
15/11/2018 05:47:04 64.46 64.6 75.84 73.1 73.8 73.5 77.97 71.46 81.06 79.6 79.7 78.4
15/11/2018 05:47:05 63.78 64.08 75.84 73.1 73.8 73.5 73.5 70.62 81.06 79.6 79.7 78.4
15/11/2018 05:47:06 62.36 63.92 75.84 73.1 73.8 73.5 71.91 69.04 81.06 79.6 79.7 78.4
15/11/2018 05:47:07 69.63 68.91 75.34 73.1 73.8 73.5 74.54 68.8 81.06 79.6 79.7 78.4
15/11/2018 05:47:08 66.67 68.76 75.34 73.1 73.8 73.5 73.57 68.75 81.06 79.6 79.7 78.4
15/11/2018 05:47:09 65.04 68.09 75.34 73.1 73.8 73.5 73.47 68.36 81.06 79.6 79.7 78.4
15/11/2018 05:47:10 66.51 67.35 75.34 73.1 73.8 73.5 74.19 68.4 81.06 79.6 79.7 78.4
15/11/2018 05:47:11 64.15 66.05 73.87 73.1 73.8 73.5 77.55 71.58 80.33 79.6 79.7 78.4
15/11/2018 05:47:12 64.78 65.17 71.16 73.1 73.8 73.5 77.03 72.32 76.41 79.6 79.7 78.4
15/11/2018 05:47:13 64.9 65.34 71.16 73.1 73.8 73.5 73.36 71.14 73.26 79.6 79.7 78.4
15/11/2018 05:47:14 71.51 70.31 71.16 73.1 73.8 73.5 75.88 70.43 72.32 79.6 79.7 78.4
15/11/2018 05:47:15 62.87 69.21 71.16 73.1 73.8 73.5 72.98 69.52 72.32 79.6 79.7 78.4
15/11/2018 05:47:16 64.71 66.38 71.16 73.1 73.8 73.5 73.35 68.61 72.32 79.6 79.7 78.4
15/11/2018 05:47:17 63.78 65.42 71.16 73.1 73.8 73.5 73.23 68.27 72.32 79.6 79.7 78.4
15/11/2018 05:47:18 64.85 64.84 71.16 73.1 73.8 73.5 73.39 67.73 72.32 79.6 79.7 78.4
15/11/2018 05:47:19 62.63 64.76 71.16 73.1 73.8 73.5 73.13 68.02 72.32 79.6 79.6 78.4
15/11/2018 05:47:20 61.45 63.42 71.16 73.1 73.8 73.5 70.67 67.37 72.32 79.6 79.6 78.4
15/11/2018 05:47:21 63.48 63.26 71.16 73.1 73.8 73.5 77.57 70.77 72.32 79.6 79.6 78.4
15/11/2018 05:47:22 67.26 66.41 70.83 73.1 73.8 73.5 77.37 71.47 72.32 79.6 79.6 78.4
15/11/2018 05:47:23 63.76 66.21 70.31 73.1 73.7 73.5 76.72 71.43 72.32 79.6 79.6 78.4
15/11/2018 05:47:24 65.3 65.66 70.31 73.1 73.7 73.5 75.17 71.19 72.32 79.6 79.6 78.4
15/11/2018 05:47:25 64.62 65.52 70.31 73.1 73.7 73.5 79.01 72.58 72.58 79.6 79.6 78.4
15/11/2018 05:47:26 66.16 65.88 70.31 73.1 73.7 73.5 81.39 75.01 75.01 79.6 79.6 78.4
15/11/2018 05:47:27 66.14 66.3 70.31 73.1 73.7 73.5 80.06 75.09 75.09 79.7 79.6 78.4
15/11/2018 05:47:28 66.27 66.54 70.31 73.1 73.7 73.5 78.76 74.4 75.09 79.7 79.6 78.4
15/11/2018 05:47:29 65.9 66.32 70.31 73.1 73.7 73.5 78.34 73.58 75.09 79.7 79.6 78.4
15/11/2018 05:47:30 72.11 71.97 71.97 73.1 73.7 73.5 79.33 73.8 75.09 79.7 79.6 78.4
15/11/2018 05:47:31 84.51 84.03 84.03 73.3 73.8 73.5 85.7 79.76 79.76 79.7 79.6 78.5
15/11/2018 05:47:32 65.22 82.97 84.03 73.3 73.8 73.5 76.72 78.8 79.76 79.7 79.6 78.5
15/11/2018 05:47:33 68.79 78.84 84.03 73.3 73.8 73.5 77.29 75.53 79.76 79.8 79.6 78.5
15/11/2018 05:47:34 66.62 75.24 84.03 73.3 73.8 73.5 79.98 74.41 79.76 79.8 79.6 78.5
15/11/2018 05:47:35 74.12 74.41 84.03 73.3 73.8 73.5 92.16 85.18 85.18 80 79.7 78.5
15/11/2018 05:47:36 65.64 73.36 84.03 73.3 73.8 73.5 81.61 84.67 85.18 80 79.7 78.5
15/11/2018 05:47:37 71.55 71.53 84.03 73.3 73.8 73.5 78.63 81.15 85.18 80 79.7 78.5
15/11/2018 05:47:38 70.73 71 84.03 73.3 73.8 73.5 78.75 77.81 85.18 80 79.7 78.5
15/11/2018 05:47:39 67.13 71.02 84.03 73.3 73.8 73.5 77.5 75.49 85.18 79.8 79.7 78.5
15/11/2018 05:47:40 71.71 71.3 84.03 73.3 73.8 73.5 76.91 73.47 85.18 79.8 79.7 78.5
15/11/2018 05:47:41 63.08 70.48 84.03 73.3 73.8 73.5 75.85 72.23 85.18 79.8 79.7 78.5
15/11/2018 05:47:42 62.73 67.39 84.03 73.3 73.7 73.5 76.39 71.16 85.18 79.8 79.7 78.5
15/11/2018 05:47:43 65.7 65.67 84.03 73.2 73.7 73.5 80.56 74.24 85.18 79.8 79.7 78.5
15/11/2018 05:47:44 65.46 65.7 84.03 73.2 73.7 73.5 79.92 74.53 85.18 79.8 79.7 78.5
15/11/2018 05:47:45 66.35 66.33 84.03 73.2 73.7 73.5 78.65 74.73 85.18 79.8 79.7 78.5
15/11/2018 05:47:46 64.39 66.23 84.03 73.2 73.7 73.5 77.32 73.76 85.18 79.8 79.7 78.5
15/11/2018 05:47:47 71.08 70.65 84.03 73.2 73.7 73.5 79.06 73.16 85.18 79.8 79.7 78.5
15/11/2018 05:47:48 63.79 70.49 84.03 73.2 73.7 73.5 76.13 73.12 85.18 79.9 79.7 78.5
15/11/2018 05:47:49 76.89 76.03 84.03 73.3 73.7 73.5 80.37 74.39 85.18 79.9 79.7 78.5
15/11/2018 05:47:50 74.43 75.92 84.03 73.3 73.7 73.5 78.67 74.19 85.18 79.9 79.7 78.5
15/11/2018 05:47:51 68.89 75.01 84.03 73.2 73.8 73.5 78.67 73.56 85.18 79.9 79.7 78.5
15/11/2018 05:47:52 78.08 78.18 84.03 73.3 73.8 73.5 82.97 76.73 85.18 79.9 79.7 78.5
15/11/2018 05:47:53 77.69 79.9 84.03 73.3 73.8 73.5 81.35 77.49 85.18 79.9 79.7 78.5
15/11/2018 05:47:54 65.85 76.9 84.03 73.3 73.8 73.5 78.06 75.76 85.18 79.9 79.7 78.5
15/11/2018 05:47:55 65.46 73.2 84.03 73.3 73.8 73.5 77.7 74.02 85.18 79.9 79.7 78.5
15/11/2018 05:47:56 72.83 72.97 84.03 73.3 73.8 73.5 90.39 83.34 85.18 80.1 79.7 78.5
15/11/2018 05:47:57 64.56 71.9 84.03 73.3 73.8 73.5 77.92 82.94 85.18 80.1 79.7 78.5
15/11/2018 05:47:58 63.99 68.79 84.03 73.3 73.4 73.5 74.6 79.19 85.18 80.1 79.6 78.5
15/11/2018 05:47:59 65.27 66.42 84.03 73.3 73.4 73.5 74.98 75.59 85.18 80.1 79.6 78.5
15/11/2018 05:48:00 63.24 65.85 84.03 73.3 73.4 73.5 74.64 72.84 85.18 80.1 79.6 78.5
15/11/2018 05:48:01 67.59 66.67 82.97 73.3 73.4 73.5 76.82 71.31 85.18 80.1 79.6 78.5
15/11/2018 05:48:02 70.41 69.31 79.9 73.3 73.4 73.5 78.03 71.96 85.18 80.1 79.6 78.5
15/11/2018 05:48:03 67.05 69.18 79.9 73.3 73.4 73.5 76.41 71.95 85.18 80.1 79.6 78.5
15/11/2018 05:48:04 64.57 67.65 79.9 73.3 73.4 73.5 75.12 71.1 85.18 80.1 79.6 78.5
15/11/2018 05:48:05 64.82 66 79.9 73.3 73.4 73.5 75.65 70.21 84.67 80.1 79.6 78.5
15/11/2018 05:48:06 66.53 66.39 79.9 73.3 73.4 73.5 74.78 70.21 83.34 80.1 79.6 78.5
15/11/2018 05:48:07 68.24 68.17 79.9 73.3 73.4 73.5 75.72 70.09 83.34 80.1 79.6 78.5
15/11/2018 05:48:08 69.99 69.91 79.9 73.3 73.4 73.5 76.41 70.7 83.34 80.1 79.6 78.5
15/11/2018 05:48:09 74.08 73.19 79.9 73.3 73.4 73.5 77.62 71.7 83.34 80.1 79.6 78.5
15/11/2018 05:48:10 64.8 72.63 79.9 73.3 73.4 73.5 74.43 71.47 83.34 80.1 79.6 78.5
15/11/2018 05:48:11 64.32 69.45 79.9 73.3 73.4 73.5 74.36 70.07 83.34 80.1 79.6 78.5
15/11/2018 05:48:12 63.41 66.98 79.9 73.3 73.4 73.5 73.53 69.24 83.34 80.1 79.6 78.5
15/11/2018 05:48:13 63.13 65.1 79.9 73.3 73.4 73.5 75.49 69.59 83.34 80.1 79.6 78.5
15/11/2018 05:48:14 65.53 65.33 79.9 73.3 73.4 73.5 78.06 71.74 83.34 80.1 79.6 78.5
15/11/2018 05:48:15 76.19 75.48 79.9 73.3 73.4 73.5 87.75 81.3 83.34 80.2 79.6 78.5
15/11/2018 05:48:16 66.81 75.03 79.9 73.3 73.4 73.5 80.34 81.22 83.34 80.2 79.6 78.6
15/11/2018 05:48:17 65.7 71.92 79.9 73.3 73.4 73.5 77.3 78.18 83.34 80.2 79.6 78.6
15/11/2018 05:48:18 71.76 71.43 79.9 73.3 73.4 73.5 82.25 76.41 83.34 80.2 79.6 78.6
15/11/2018 05:48:19 65.59 70.3 79.9 73.3 73.4 73.5 80.42 76.1 83.34 80.2 79.6 78.6
15/11/2018 05:48:20 70.33 69.98 79.9 73.3 73.4 73.5 80.57 75.63 83.34 80.3 79.6 78.6
15/11/2018 05:48:21 68.23 69.33 79.9 73.3 73.4 73.5 77.25 75.09 83.34 80.3 79.6 78.6
15/11/2018 05:48:22 79.62 79.01 79.9 73.4 73.4 73.5 82.3 76.34 83.34 80.3 79.6 78.6
15/11/2018 05:48:23 72.91 76.49 79.01 73.4 73.4 73.5 80.16 75.14 83.34 80.3 79.6 78.6
15/11/2018 05:48:24 67.93 74.79 79.01 73.4 73.4 73.5 76.88 74.78 83.34 80.3 79.6 78.6
15/11/2018 05:48:25 66.81 71.67 79.01 73.4 73.4 73.5 76.53 72.98 83.34 80.3 79.6 78.6
15/11/2018 05:48:26 67.93 69.53 79.01 73.4 73.4 73.5 78.24 72.52 82.94 80.3 79.6 78.6
15/11/2018 05:48:27 68.6 68.75 79.01 73.4 73.4 73.5 81.8 75.32 81.3 80.3 79.6 78.6
15/11/2018 05:48:28 65.38 68.66 79.01 73.4 73.4 73.5 79.74 74.81 81.3 80.3 79.6 78.6
15/11/2018 05:48:29 68.18 67.82 79.01 73.4 73.3 73.5 79.22 74.43 81.3 80.3 79.6 78.6
15/11/2018 05:48:30 65.52 67.72 79.01 73.4 73.3 73.5 78.18 73.91 81.3 80.3 79.6 78.6
15/11/2018 05:48:31 72.41 72.15 79.01 73.4 73.2 73.5 79.47 73.93 81.3 80.4 79.6 78.6
15/11/2018 05:48:32 67.86 71.98 79.01 73.4 73.2 73.5 76.71 73.84 81.3 80.4 79.6 78.6
15/11/2018 05:48:33 64.74 69.77 79.01 73.4 73.2 73.5 76.32 72.29 81.3 80.4 79.6 78.6
15/11/2018 05:48:34 67.57 67.73 79.01 73.4 73.2 73.5 76.47 71.28 81.3 80.4 79.6 78.6
15/11/2018 05:48:35 65.42 67.73 79.01 73.4 73.2 73.5 78.68 72.71 81.3 80.4 79.6 78.6
15/11/2018 05:48:36 67.97 67.64 79.01 73.4 73.1 73.5 79.96 74.18 81.3 80.4 79.6 78.6
15/11/2018 05:48:37 72.75 71.82 79.01 73.4 73.1 73.5 81.17 75.23 81.3 80.4 79.6 78.6
15/11/2018 05:48:38 75.4 75.74 79.01 73.4 73.1 73.5 79.31 74.84 81.3 80.4 79.5 78.6
15/11/2018 05:48:39 70.09 74.23 79.01 73.4 73.1 73.5 78.74 73.82 81.3 80.4 79.5 78.6
15/11/2018 05:48:40 71.08 73.35 79.01 73.4 73.1 73.5 78.96 73.77 81.3 80.4 79.5 78.6
15/11/2018 05:48:41 69.57 71.54 79.01 73.4 73.1 73.5 77.6 73.23 81.3 80.4 79.5 78.6
15/11/2018 05:48:42 66.71 70.12 79.01 73.4 73 73.5 76.24 72.51 81.3 80.4 79.5 78.6
15/11/2018 05:48:43 71.19 71.42 79.01 73.4 73 73.5 77.43 72.03 81.3 80.4 79.5 78.6
15/11/2018 05:48:44 67.71 69.75 79.01 73.4 73 73.5 80.32 74.02 81.3 80.4 79.5 78.6
15/11/2018 05:48:45 67.8 68.97 79.01 73.4 73 73.5 79.51 74.59 81.22 80.4 79.5 78.6
15/11/2018 05:48:46 68.73 68.9 79.01 73.4 73 73.5 79.67 74.7 78.18 80.4 79.5 78.6
15/11/2018 05:48:47 68.78 69.15 79.01 73.4 73 73.5 77.87 73.79 76.41 80.4 79.5 78.6
15/11/2018 05:48:48 69.62 70.39 79.01 73.4 73 73.5 78.36 73.49 76.34 80.4 79.5 78.6
15/11/2018 05:48:49 67.7 69.07 79.01 73.4 73 73.5 74.4 72.37 76.34 80.4 79.5 78.6
15/11/2018 05:48:50 65.29 68.37 79.01 73.4 73 73.5 73.02 70.45 76.34 80.4 79.5 78.6
15/11/2018 05:48:51 76.9 76.18 79.01 73.4 73 73.6 79.22 73.03 76.34 80.4 79.5 78.6
15/11/2018 05:48:52 75.58 76.88 76.88 73.4 73 73.6 78.1 73.44 75.32 80.4 79.5 78.6
15/11/2018 05:48:53 72.75 75.48 76.88 73.5 73 73.6 76.92 72.76 75.32 80.4 79.5 78.6
15/11/2018 05:48:54 65.04 73.78 76.88 73.5 73 73.6 73.3 71.52 75.32 80.4 79.5 78.6
15/11/2018 05:48:55 64.07 70.33 76.88 73.5 73 73.6 73.63 69.45 75.32 80.4 79.5 78.6
15/11/2018 05:48:56 71.45 71.62 76.88 73.4 73 73.6 79.54 73.73 75.32 80.1 79.5 78.6
15/11/2018 05:48:57 81.33 80.04 80.04 73.5 73 73.6 88.01 81.03 81.03 80.1 79.5 78.6
15/11/2018 05:48:58 74.54 79.17 80.04 73.5 73 73.6 77.75 79.47 81.03 80.1 79.5 78.6
15/11/2018 05:48:59 66.51 76.46 80.04 73.5 73 73.6 73.38 76.23 81.03 80.1 79.5 78.6
15/11/2018 05:49:00 83.49 82.4 82.4 71.7 73 73.6 86.56 79.84 81.03 79.2 79.5 78.6
15/11/2018 05:49:01 66.57 81.66 82.4 71.6 73 73.6 73.81 79.25 81.03 79.2 79.5 78.6
15/11/2018 05:49:02 64.41 77.61 82.4 71.6 73 73.6 72.89 75.5 81.03 79.2 79.5 78.6
15/11/2018 05:49:03 71.72 73.73 82.4 71.5 73 73.6 76.53 72.21 81.03 79.2 79.5 78.6
15/11/2018 05:49:04 70.77 72.6 82.4 71.3 73.1 73.6 75.84 71.49 81.03 79.2 79.5 78.6
15/11/2018 05:49:05 69.32 72.07 82.4 71.3 73.1 73.6 75.1 71.15 81.03 79.2 79.5 78.6
15/11/2018 05:49:06 80.15 79.05 82.4 71.4 73.1 73.6 83 76.27 81.03 79.2 79.5 78.6
15/11/2018 05:49:07 71.44 78.75 82.4 71.4 73.1 73.6 77.47 76.03 81.03 79.2 79.5 78.6
15/11/2018 05:49:08 66.07 75.62 82.4 71.4 73.1 73.6 73.72 73.82 81.03 79.2 79.5 78.6
15/11/2018 05:49:09 68.49 72.15 82.4 71.4 73.1 73.6 76.63 71.43 81.03 79.2 79.5 78.6
15/11/2018 05:49:10 77.99 77.1 82.4 71.5 73.1 73.6 91.77 84.68 84.68 79.5 79.6 78.6
15/11/2018 05:49:11 68.28 75.69 82.4 71.5 73.1 73.6 76.9 84.04 84.68 79.5 79.6 78.6
15/11/2018 05:49:12 64.6 72.51 82.4 71.5 73.1 73.6 72.83 80.09 84.68 79.5 79.6 78.6
15/11/2018 05:49:13 66.41 69.26 82.4 71.5 73.1 73.6 74.38 76.2 84.68 79.5 79.6 78.6
15/11/2018 05:49:14 76.67 76.42 82.4 71.5 73.1 73.6 76.95 73.7 84.68 79.5 79.6 78.7
15/11/2018 05:49:15 61.61 74.09 82.4 71.5 73.1 73.6 71.27 71.66 84.68 79.5 79.6 78.7
15/11/2018 05:49:16 62.25 70.22 82.4 71.5 73.1 73.6 73.51 68.86 84.68 79.5 79.6 78.7
15/11/2018 05:49:17 65.21 67.04 82.4 71.5 73.1 73.6 78.52 71.69 84.68 79.5 79.6 78.7
15/11/2018 05:49:18 72.16 71.58 82.4 71.5 73.1 73.6 79.6 73.66 84.68 79.5 79.6 78.7
15/11/2018 05:49:19 64.68 71.05 82.4 71.5 73.1 73.6 76.27 73.56 84.68 79.5 79.6 78.7
15/11/2018 05:49:20 63.95 68.26 82.4 71.5 73.1 73.6 75.85 71.87 84.68 79.5 79.6 78.7
15/11/2018 05:49:21 86.41 85.33 85.33 71.9 73.2 73.6 86.8 80.05 84.68 79.6 79.6 78.7
15/11/2018 05:49:22 76.5 84.65 85.33 72 73.2 73.6 81.86 79.74 84.68 79.6 79.6 78.7
15/11/2018 05:49:23 76.2 81.5 85.33 72 73.2 73.6 82.11 78.34 84.68 79.6 79.6 78.7
15/11/2018 05:49:24 67.47 78.47 85.33 72 73.2 73.6 77.6 76.52 84.68 79.6 79.6 78.7
15/11/2018 05:49:25 66.6 74.86 85.33 72 73.2 73.6 78.63 74.1 84.68 79.6 79.6 78.7
15/11/2018 05:49:26 66.63 71.48 85.33 72 73.2 73.6 78.01 73.62 84.68 79.6 79.6 78.7
15/11/2018 05:49:27 69.07 69.72 85.33 72 73.2 73.6 76.87 72.54 84.68 79.6 79.6 78.7
15/11/2018 05:49:28 64.65 69.17 85.33 72 73.2 73.6 76.51 71.74 84.68 79.6 79.6 78.7
15/11/2018 05:49:29 65.32 66.92 85.33 72 73.2 73.6 76.88 71.49 84.68 79.6 79.6 78.7
15/11/2018 05:49:30 66.19 66.31 85.33 72 73.2 73.6 81.09 74.74 84.68 79.6 79.6 78.7
15/11/2018 05:49:31 69.53 69.24 85.33 72 73.2 73.6 79.74 74.59 84.68 79.6 79.6 78.7
15/11/2018 05:49:32 77.77 77.2 85.33 72.1 73.2 73.6 80.98 75.41 84.68 79.7 79.6 78.7
15/11/2018 05:49:33 70.28 76.98 85.33 72.1 73.2 73.6 77.95 75.38 84.68 79.7 79.6 78.7
15/11/2018 05:49:34 72.58 74.61 85.33 72.1 73.2 73.6 80.3 74.7 84.68 79.7 79.7 78.7
15/11/2018 05:49:35 65.98 73.02 85.33 72.1 73.2 73.6 77.09 74.18 84.68 79.7 79.7 78.7
15/11/2018 05:49:36 64.94 70.08 85.33 72.1 73.2 73.6 76.49 72.61 84.68 79.7 79.7 78.7
15/11/2018 05:49:37 63.65 67.55 85.33 72.1 73.2 73.6 75.66 71.76 84.68 79.7 79.7 78.7
15/11/2018 05:49:38 64.39 65.52 85.33 72 73.2 73.6 76.94 71.24 84.68 79.7 79.6 78.7
15/11/2018 05:49:39 82.03 80.02 85.33 72.2 73.2 73.6 85.32 77.81 84.68 79.7 79.7 78.7
15/11/2018 05:49:40 71.64 79.2 85.33 72.2 73.2 73.6 81.06 77.43 84.04 79.8 79.7 78.7
15/11/2018 05:49:41 67.66 75.86 85.33 72.2 73.2 73.6 78.74 76.19 80.09 79.8 79.7 78.7
15/11/2018 05:49:42 68.22 72.57 85.33 72.2 73.2 73.6 78.08 74.52 80.05 79.8 79.7 78.7
15/11/2018 05:49:43 65.5 70.31 85.33 72.2 73.2 73.6 78.38 73.73 80.05 79.8 79.7 78.7
15/11/2018 05:49:44 67.66 68.56 85.33 72.2 73.2 73.6 76.72 73.05 80.05 79.8 79.7 78.7
15/11/2018 05:49:45 63.53 67.66 85.33 72.2 73.2 73.6 76.13 71.9 80.05 79.8 79.7 78.7
15/11/2018 05:49:46 64.66 65.63 85.33 72.2 73.2 73.6 75.61 70.91 80.05 79.8 79.7 78.7
15/11/2018 05:49:47 65.75 65.64 85.33 72.2 73.2 73.6 79.04 72.84 80.05 79.8 79.7 78.7
15/11/2018 05:49:48 73.07 72.42 85.33 72.2 73.2 73.6 81.42 75.74 80.05 79.6 79.7 78.7
15/11/2018 05:49:49 65.11 70.66 85.33 72.1 73.2 73.6 79.1 74.54 80.05 79.6 79.7 78.7
15/11/2018 05:49:50 65 68.01 85.33 72.1 73.2 73.6 77.29 73.53 80.05 79.6 79.7 78.7
15/11/2018 05:49:51 65.74 66.59 84.65 72.1 73.2 73.6 77.55 72.7 79.74 79.6 79.7 78.7
15/11/2018 05:49:52 61.57 65.85 81.5 72.1 73.2 73.6 72.22 71.94 78.34 79.6 79.7 78.7
15/11/2018 05:49:53 61.74 63.65 80.02 72.1 73.2 73.6 71.76 69.35 77.81 79.6 79.7 78.7
15/11/2018 05:49:54 75.19 74.23 80.02 72.2 73.2 73.6 92.25 85.22 85.22 79.8 79.7 78.7
15/11/2018 05:49:55 62.69 73.23 80.02 72.2 73.2 73.6 76.69 84.78 85.22 79.8 79.7 78.7
15/11/2018 05:49:56 63.19 69.6 80.02 72 73.2 73.6 71.08 80.77 85.22 79.8 79.7 78.7
15/11/2018 05:49:57 61.42 66.64 80.02 71.9 73.2 73.6 72.68 76.74 85.22 79.8 79.7 78.7
15/11/2018 05:49:58 60.89 64.14 80.02 71.9 73.2 73.6 71.44 73.18 85.22 79.7 79.7 78.7
15/11/2018 05:49:59 61.24 62.45 80.02 71.9 73.2 73.6 71.28 70.06 85.22 79.7 79.7 78.7
15/11/2018 05:50:00 61.36 61.74 80.02 71.9 73.2 73.6 71.59 67.75 85.22 79.7 79.7 78.7
15/11/2018 05:50:01 72.2 71.54 80.02 71.9 73.2 73.6 89.81 83.5 85.22 79.8 79.8 78.7
15/11/2018 05:50:02 63.41 71.46 80.02 71.9 73.2 73.6 83.82 83.39 85.22 79.9 79.8 78.7
15/11/2018 05:50:03 60.98 68.08 80.02 71.9 73.2 73.6 71.52 80.47 85.22 79.9 79.8 78.7
15/11/2018 05:50:04 63.94 65.04 80.02 71.9 73.2 73.6 72.24 76.47 85.22 79.9 79.8 78.7
15/11/2018 05:50:05 63.73 64.9 80.02 71.9 73.2 73.6 72.2 72.9 85.22 79.9 79.8 78.7
15/11/2018 05:50:06 67.59 67.44 80.02 71.8 73.2 73.6 72.66 70.01 85.22 79.8 79.8 78.7
15/11/2018 05:50:07 61.43 65.76 80.02 71.7 73.2 73.6 71.76 68.23 85.22 79.7 79.8 78.7
15/11/2018 05:50:08 87.45 85.87 85.87 72.2 73.3 73.7 91.03 83.68 85.22 79.9 79.9 78.8
15/11/2018 05:50:09 67.38 83.85 85.87 72.2 73.3 73.7 72.19 81.84 85.22 79.9 79.9 78.8
15/11/2018 05:50:10 60.96 79.78 85.87 72.2 73.3 73.7 71 77.8 85.22 79.9 79.9 78.8
15/11/2018 05:50:11 78.95 78.17 85.87 72.2 73.3 73.7 79.67 74.09 85.22 79.9 79.9 78.8
15/11/2018 05:50:12 79.52 79.06 85.87 72.3 73.3 73.7 80.56 74.68 85.22 79.9 79.9 78.8
15/11/2018 05:50:13 80.1 79.78 85.87 72.4 73.3 73.7 81.5 75.46 85.22 79.9 79.9 78.8
15/11/2018 05:50:14 74.83 79.83 85.87 72.4 73.3 73.7 76.61 75.43 85.22 79.9 79.9 78.8
15/11/2018 05:50:15 64.24 76.87 85.87 72.4 73.3 73.7 73.76 72.84 85.22 79.6 79.9 78.8
15/11/2018 05:50:16 63.4 73.01 85.87 72.4 73.3 73.7 72.05 70.54 85.22 79.6 79.9 78.8
15/11/2018 05:50:17 64.46 69.52 85.87 72.4 73.3 73.7 72.2 68.5 85.22 79.6 79.9 78.8
15/11/2018 05:50:18 63.57 67.12 85.87 72.4 73.3 73.7 72.17 67.99 85.22 79.6 79.9 78.8
15/11/2018 05:50:19 69.48 69 85.87 72.3 73.3 73.7 74.25 68.12 85.22 79.6 79.9 78.8
15/11/2018 05:50:20 66.19 68.05 85.87 72.3 73.3 73.7 73.69 68.4 85.22 79.6 79.8 78.8
15/11/2018 05:50:21 64.43 66.8 85.87 72.4 73.3 73.7 75.91 69.62 85.22 79.6 79.8 78.8
15/11/2018 05:50:22 65.44 65.68 85.87 72.3 73.3 73.7 74.19 69.35 85.22 79.6 79.8 78.8
15/11/2018 05:50:23 67.56 67.43 85.87 72.4 73.3 73.7 76.17 70.2 85.22 79.6 79.8 78.8
15/11/2018 05:50:24 68.76 68.71 85.87 72.4 73.3 73.7 74.3 69.94 84.78 79.6 79.8 78.8
15/11/2018 05:50:25 64.26 67.78 85.87 72.4 73.3 73.7 72.27 69.14 83.68 79.6 79.8 78.8
15/11/2018 05:50:26 63.32 66 85.87 72.4 73.3 73.7 71.52 67.7 83.68 79.6 79.8 78.8
15/11/2018 05:50:27 65.43 65.56 85.87 72.1 73.3 73.7 72.11 66.64 83.68 79.6 79.8 78.8
15/11/2018 05:50:28 65.42 66.61 85.87 72.1 73.3 73.7 72.36 67.21 83.68 79.6 79.8 78.8
15/11/2018 05:50:29 63.46 64.98 85.87 72.1 73.3 73.7 72.59 66.85 83.68 79.6 79.8 78.8
15/11/2018 05:50:30 70.06 68.97 85.87 72.1 73.3 73.7 75.06 68.69 83.68 79.6 79.8 78.8
15/11/2018 05:50:31 64.81 68.15 85.87 72.1 73.3 73.7 74.53 69.17 83.68 79.6 79.8 78.8
15/11/2018 05:50:32 63.63 66.38 85.87 72.1 73.3 73.7 72.38 68.63 83.68 79.6 79.8 78.8
15/11/2018 05:50:33 64.02 65.06 85.87 72.1 73.3 73.7 72.5 67.5 83.68 79.6 79.8 78.8
15/11/2018 05:50:34 63.71 64.2 85.87 72 73.3 73.7 74.73 68.39 83.68 79.6 79.8 78.8
15/11/2018 05:50:35 62.95 64.05 85.87 72 73.3 73.7 73.03 68.64 83.68 79.6 79.8 78.8
15/11/2018 05:50:36 63.55 63.91 85.87 72 73.3 73.7 72.13 67.54 83.68 79.5 79.8 78.8
15/11/2018 05:50:37 63.8 63.79 85.87 72 73.3 73.7 76.3 69.79 83.68 79.5 79.8 78.8
15/11/2018 05:50:38 63.49 63.85 83.85 72 73.3 73.7 74.31 70.06 81.84 79.5 79.8 78.8
15/11/2018 05:50:39 63.93 63.98 79.83 72 73.2 73.7 74.87 69.37 77.8 79.5 79.8 78.8
15/11/2018 05:50:40 67.56 67.21 79.83 72 73.2 73.7 74.07 69.61 75.46 79.5 79.8 78.8
15/11/2018 05:50:41 63.29 66.67 79.83 72 73.2 73.7 72.37 68.6 75.46 79.5 79.8 78.8
15/11/2018 05:50:42 64.72 65 79.83 72 73.2 73.7 73.01 67.77 75.46 79.5 79.8 78.8
15/11/2018 05:50:43 64.94 65.1 79.83 72 73.2 73.7 72.5 67.67 75.43 79.5 79.8 78.8
15/11/2018 05:50:44 65.3 65.46 76.87 71.9 73.2 73.7 75.8 69.63 72.84 79.5 79.8 78.8
15/11/2018 05:50:45 65.55 65.55 73.01 71.9 73.2 73.7 73.28 69.38 70.54 79.5 79.8 78.8
15/11/2018 05:50:46 68.22 67.78 69.52 71.9 73.2 73.7 74.38 68.69 70.2 79.5 79.8 78.8
15/11/2018 05:50:47 67.66 68.42 69 71.9 73.2 73.7 73.83 69.01 70.2 79.5 79.8 78.8
15/11/2018 05:50:48 65.34 67.47 69 71.9 73.2 73.7 73.31 68.19 70.2 79.5 79.8 78.8
15/11/2018 05:50:49 66.3 66.59 68.97 71.9 73.2 73.7 76.01 70.04 70.2 79.5 79.8 78.8
15/11/2018 05:50:50 66.73 66.97 68.97 71.8 73.2 73.7 73.34 69.93 70.2 79.5 79.8 78.8
15/11/2018 05:50:51 66.56 66.94 68.97 71.8 73.2 73.7 72.76 68.63 70.2 79.5 79.8 78.8
15/11/2018 05:50:52 68.11 67.78 68.97 71.8 73.2 73.7 74.51 68.68 70.2 79.5 79.8 78.8
15/11/2018 05:50:53 67.59 67.78 68.97 71.9 73.1 73.7 75.49 69.43 70.06 79.5 79.7 78.8
15/11/2018 05:50:54 66.44 67.71 68.97 71.8 73.1 73.7 76.07 70.38 70.38 79.5 79.7 78.8
15/11/2018 05:50:55 70.86 69.97 69.97 71.8 73.1 73.7 78.38 72.26 72.26 79.5 79.7 78.8
15/11/2018 05:50:56 76.6 75.86 75.86 71.9 73.1 73.7 79.44 73.68 73.68 79.5 79.7 78.8
15/11/2018 05:50:57 74.87 76.07 76.07 71.8 73.1 73.7 80.34 74.67 74.67 79.5 79.7 78.8
15/11/2018 05:50:58 73.89 75.03 76.07 71.8 73.1 73.7 79.01 74.3 74.67 79.5 79.7 78.8
15/11/2018 05:50:59 69.58 74.26 76.07 71.8 73.1 73.7 77 73.65 74.67 79.5 79.7 78.8
15/11/2018 05:51:00 71.98 72.53 76.07 71.9 73.1 73.7 78.7 73.19 74.67 79.5 79.7 78.8
15/11/2018 05:51:01 65.66 72.53 76.07 71.9 73.1 73.7 74.01 73.26 74.67 79.5 79.7 78.8
15/11/2018 05:51:02 65.41 69.34 76.07 71.9 73.1 73.7 77.89 71.71 74.67 79.5 79.7 78.8
15/11/2018 05:51:03 65.21 67.38 76.07 71.9 73.1 73.7 79.09 72.86 74.67 79.5 79.7 78.8
15/11/2018 05:51:04 70.52 69.85 76.07 71.9 73.1 73.7 79.34 73.53 74.67 79.5 79.7 78.8
15/11/2018 05:51:05 75.46 73.93 76.07 71.9 73.1 73.7 79.8 74.05 74.67 79.5 79.7 78.8
15/11/2018 05:51:06 72.32 73.92 76.07 71.9 73.1 73.7 81.27 75.24 75.24 79.6 79.7 78.8
15/11/2018 05:51:07 68.96 73.03 76.07 71.9 73.1 73.7 79.86 75.3 75.3 79.6 79.7 78.8
15/11/2018 05:51:08 68.06 70.87 76.07 71.9 73.1 73.7 78.57 74.24 75.3 79.6 79.7 78.8
15/11/2018 05:51:09 70.13 70.35 76.07 71.9 73.1 73.7 79.52 73.79 75.3 79.6 79.7 78.8
15/11/2018 05:51:10 66.47 70.35 76.07 71.9 73.1 73.7 78.06 73.86 75.3 79.6 79.7 78.8
15/11/2018 05:51:11 66.56 68.43 76.07 71.9 73.1 73.7 77.62 72.92 75.3 79.6 79.7 78.8
15/11/2018 05:51:12 67.46 67.65 76.07 71.9 73.1 73.7 79.1 73.01 75.3 79.6 79.7 78.8
15/11/2018 05:51:13 65.61 67.42 76.07 71.9 73.1 73.7 78 72.94 75.3 79.6 79.7 78.8
15/11/2018 05:51:14 68.45 68.35 76.07 71.9 73.1 73.7 79.11 73.18 75.3 79.6 79.7 78.8
15/11/2018 05:51:15 67.11 67.43 76.07 71.9 73.1 73.7 78.79 73.36 75.3 79.6 79.7 78.8
15/11/2018 05:51:16 66.72 67.6 76.07 71.9 73.1 73.7 78.44 73.21 75.3 79.6 79.7 78.8
15/11/2018 05:51:17 69.28 68.87 76.07 71.9 73.1 73.7 77.68 72.72 75.3 79.6 79.7 78.8
15/11/2018 05:51:18 65.24 68.65 76.07 71.9 73.1 73.7 78.17 72.62 75.3 79.6 79.7 78.8
15/11/2018 05:51:19 64.69 66.72 76.07 71.9 73.1 73.7 79.05 73.09 75.3 79.6 79.7 78.8
15/11/2018 05:51:20 75.95 75.13 76.07 71.9 73.1 73.7 88.09 81.26 81.26 79.7 79.8 78.8
15/11/2018 05:51:21 69.4 74.73 76.07 71.9 73.1 73.7 80.57 81.24 81.26 79.7 79.8 78.8
15/11/2018 05:51:22 66.96 71.91 76.07 71.9 73.1 73.7 77.95 78.06 81.26 79.7 79.8 78.8
15/11/2018 05:51:23 66.26 69.65 76.07 71.9 73.1 73.7 78.49 75.55 81.26 79.8 79.8 78.8
15/11/2018 05:51:24 65.5 67.76 76.07 71.9 73.1 73.7 79.25 74.25 81.26 79.8 79.8 78.8
15/11/2018 05:51:25 75.47 74.63 76.07 72 73.1 73.7 83.32 77.28 81.26 79.8 79.8 78.8
15/11/2018 05:51:26 74.32 75.21 76.07 72 73.1 73.7 82.01 78.08 81.26 79.7 79.8 78.8
15/11/2018 05:51:27 73.62 75.02 75.21 72 73.1 73.7 79.85 76.35 81.26 79.7 79.8 78.8
15/11/2018 05:51:28 66.35 74.03 75.21 72 73.1 73.7 78.65 75.24 81.26 79.7 79.8 78.8
15/11/2018 05:51:29 67.63 70.86 75.21 72 73 73.7 79.39 74.33 81.26 79.7 79.8 78.8
15/11/2018 05:51:30 68.15 69.53 75.21 72 73 73.7 79.27 73.94 81.26 79.7 79.8 78.8
15/11/2018 05:51:31 66.03 68.43 75.21 72 73 73.7 78.24 73.82 81.26 79.7 79.8 78.8
15/11/2018 05:51:32 67.94 67.84 75.21 72 73 73.7 79.6 73.65 81.26 79.7 79.8 78.8
15/11/2018 05:51:33 77.58 75.9 75.9 72.1 73 73.7 91.81 84.79 84.79 80 79.9 78.9
15/11/2018 05:51:34 72.82 75.75 75.9 72.1 73 73.7 81.5 83.96 84.79 80 79.9 78.9
15/11/2018 05:51:35 76.52 76.39 76.39 72.1 73 73.7 80.68 80.63 84.79 80 79.9 78.9
15/11/2018 05:51:36 67.06 76.08 76.39 72.1 73 73.7 76.78 78.13 84.79 80 79.9 78.9
15/11/2018 05:51:37 64.88 72.55 76.39 72.1 73 73.7 75.67 75.02 84.79 80 79.9 78.9
15/11/2018 05:51:38 65.19 69.31 76.39 72.1 73 73.7 75.73 72.54 84.79 80 79.9 78.9
15/11/2018 05:51:39 66.47 67.21 76.39 72.1 73 73.7 75.49 71.19 84.79 80 79.9 78.9
15/11/2018 05:51:40 67.54 67.64 76.39 72.1 73 73.7 76.77 71.1 84.79 80 79.9 78.9
15/11/2018 05:51:41 65.45 67.29 76.39 72.1 73 73.7 76.66 71.19 84.79 79.9 79.9 78.9
15/11/2018 05:51:42 67.1 67.48 76.39 72.1 73 73.7 74.68 70.83 84.79 79.9 79.9 78.9
15/11/2018 05:51:43 65.59 66.4 76.39 72.1 73 73.7 78.25 71.95 84.79 79.9 79.9 78.9
15/11/2018 05:51:44 68.55 67.95 76.39 72.1 73 73.7 78.96 73.01 84.79 79.9 79.9 78.9
15/11/2018 05:51:45 66.23 67.5 76.39 72.1 73 73.7 78.4 72.9 84.79 79.9 79.8 78.9
15/11/2018 05:51:46 67.25 67.4 76.39 72.1 73 73.7 78.76 73.17 84.79 79.9 79.8 78.9
15/11/2018 05:51:47 67.02 67.36 76.39 72.1 73 73.7 78.61 73.32 84.79 79.9 79.8 78.9
15/11/2018 05:51:48 67.11 67.51 76.39 72.1 73 73.7 78.57 73.07 84.79 79.9 79.8 78.9
15/11/2018 05:51:49 74.47 72.93 76.39 72.1 73 73.7 80.12 74.12 84.79 80 79.8 78.9
15/11/2018 05:51:50 73.28 73.68 76.39 72.1 73 73.7 81.03 75.08 84.79 80 79.8 78.9
15/11/2018 05:51:51 76.71 76.2 76.39 72.1 73 73.7 81.39 76.11 84.79 80 79.8 78.9
15/11/2018 05:51:52 67.85 75.11 76.39 72.1 73 73.7 78.19 75.14 84.79 80 79.8 78.9
15/11/2018 05:51:53 68.55 72.04 76.39 72.1 73 73.7 77.12 73.74 84.79 80 79.8 78.9
15/11/2018 05:51:54 67.41 70.16 76.39 72.1 73 73.7 78.38 73.02 84.79 80 79.8 78.9
15/11/2018 05:51:55 66.49 68.84 76.39 72.1 73 73.7 79.09 73.17 84.79 80 79.8 78.9
15/11/2018 05:51:56 67.61 68.01 76.39 72.1 73 73.7 78.01 73.31 84.79 80 79.8 78.9
15/11/2018 05:51:57 66.69 67.52 76.39 72.1 73 73.7 77.4 72.66 84.79 80 79.8 78.9
15/11/2018 05:51:58 66.23 67.12 76.39 72.1 73 73.7 78.5 72.55 84.79 80 79.8 78.9
15/11/2018 05:51:59 71.19 70.54 76.39 72.1 73 73.7 79.79 73.89 84.79 80 79.8 78.9
15/11/2018 05:52:00 72.81 72.37 76.39 72.2 73 73.7 80.02 74.41 84.79 80.1 79.8 78.9
15/11/2018 05:52:01 69.38 71.78 76.39 72.2 73 73.7 78.49 74.06 84.79 80.1 79.8 78.9
15/11/2018 05:52:02 70.49 71.01 76.39 72.2 73 73.7 78.45 73.31 84.79 80.1 79.8 78.9
15/11/2018 05:52:03 75.27 74.47 76.39 72.2 73 73.7 80.46 74.18 83.96 80.1 79.9 78.9
15/11/2018 05:52:04 72.93 75 76.39 72.2 73 73.7 78.15 74.22 80.63 80.1 79.9 78.9
15/11/2018 05:52:05 76.63 76.22 76.22 72.3 73 73.7 79.48 74.01 78.13 80.1 79.9 78.9
15/11/2018 05:52:06 73.72 76.61 76.61 72.3 73 73.7 79.76 74.45 76.11 80.1 79.9 78.9
15/11/2018 05:52:07 71.64 74.45 76.61 72.3 73 73.7 79.32 74.36 76.11 80.1 79.9 78.9
15/11/2018 05:52:08 69.89 72.81 76.61 72.3 73 73.7 79.57 74.2 76.11 80.1 79.9 78.9
15/11/2018 05:52:09 68.14 71.43 76.61 72.3 73 73.7 78.35 73.82 76.11 80.1 79.9 78.9
15/11/2018 05:52:10 82.86 81.74 81.74 72.4 73 73.8 84.06 77.45 77.45 80.2 79.9 78.9
15/11/2018 05:52:11 72.96 81.35 81.74 72.5 73 73.8 79.86 77.34 77.45 80.2 79.9 78.9
15/11/2018 05:52:12 68.85 77.88 81.74 72.5 73 73.8 78.45 75.5 77.45 80.2 79.9 78.9
15/11/2018 05:52:13 65.96 74.47 81.74 72.5 73 73.8 78.19 74.11 77.45 80.2 79.9 78.9
15/11/2018 05:52:14 65.66 71.19 81.74 72.5 73 73.8 77.86 73.26 77.45 80.2 79.9 78.9
15/11/2018 05:52:15 78.03 76.61 81.74 72.5 73 73.8 81.22 75.13 77.45 80.2 79.9 78.9
15/11/2018 05:52:16 73.72 75.99 81.74 72.5 73.1 73.8 78.97 74.54 77.45 80.2 79.9 78.9
15/11/2018 05:52:17 80.3 79.63 81.74 72.6 73.1 73.8 81.67 75.85 77.45 80.2 79.9 78.9
15/11/2018 05:52:18 80.35 80.35 81.74 72.7 72.8 73.8 82.29 76.24 77.45 80.2 79.8 78.9
15/11/2018 05:52:19 80.55 80.93 81.74 72.8 72.9 73.8 82.13 76.67 77.45 80.3 79.8 78.9
15/11/2018 05:52:20 73.77 80.24 81.74 72.8 72.8 73.8 78.57 76.3 77.45 80.3 79.8 78.9
15/11/2018 05:52:21 74.15 77.44 81.74 72.8 72.8 73.8 79.35 74.58 77.45 80.3 79.8 78.9
15/11/2018 05:52:22 74.18 76.28 81.74 72.8 72.8 73.8 78.87 74.6 77.45 80.3 79.8 78.9
15/11/2018 05:52:23 77.98 77.72 81.74 72.9 72.8 73.8 80.63 74.92 77.45 80.3 79.8 78.9
15/11/2018 05:52:24 67.86 76.41 81.74 72.9 72.8 73.8 77.54 74.12 77.45 80.3 79.8 78.9
15/11/2018 05:52:25 65.88 73.1 81.74 72.9 72.8 73.8 76.91 72.83 77.45 80.3 79.8 78.9
15/11/2018 05:52:26 69.28 71 81.74 72.9 72.8 73.8 79.35 73.22 77.45 80.3 79.8 78.9
15/11/2018 05:52:27 66.16 69.26 81.74 72.9 72.8 73.8 76.26 73.19 77.45 80.3 79.8 78.9
15/11/2018 05:52:28 65.98 67.5 81.74 72.9 72.8 73.8 77.14 72.17 77.45 80.3 79.8 78.9
15/11/2018 05:52:29 69.24 68.83 81.74 72.9 72.8 73.8 78.24 72.6 77.45 80.3 79.8 78.9
15/11/2018 05:52:30 71.12 70.73 81.74 72.9 72.8 73.8 78.82 73.04 77.45 80.3 79.8 78.9
15/11/2018 05:52:31 69.23 70.66 81.74 72.7 72.8 73.8 78.42 73.15 77.45 80.2 79.8 78.9
15/11/2018 05:52:32 68.5 70.02 81.74 72.7 72.8 73.8 78.34 73.14 77.45 80.2 79.8 78.9
15/11/2018 05:52:33 67.69 69.22 81.74 72.7 72.8 73.8 78.7 73.15 77.45 80.2 79.8 78.9
15/11/2018 05:52:34 69.53 69.21 81.74 72.7 72.8 73.8 79.23 73.52 77.45 80.2 79.8 78.9
15/11/2018 05:52:35 71.84 71.72 81.74 72.7 72.8 73.8 80.69 74.68 77.45 80 79.8 78.9
15/11/2018 05:52:36 72.32 72.64 81.74 72.7 72.8 73.8 80.64 75.14 77.45 80 79.8 78.9
15/11/2018 05:52:37 70.44 72.63 81.74 72.7 72.8 73.8 78.95 75.13 77.45 80 79.8 78.9
15/11/2018 05:52:38 69.52 71.25 81.74 72.7 72.8 73.8 78.41 74.07 77.45 80 79.8 78.9
15/11/2018 05:52:39 67.5 70.64 81.74 72.7 72.8 73.8 77.86 73.41 77.45 80 79.8 78.9
15/11/2018 05:52:40 69.38 69.55 81.35 72.7 72.8 73.8 78.63 72.85 77.34 80 79.8 78.9
15/11/2018 05:52:41 71.01 71.16 80.93 72.7 72.8 73.8 83.99 77.65 77.65 80 79.8 79
15/11/2018 05:52:42 69.76 70.81 80.93 72.7 72.8 73.8 79.59 77.57 77.65 80 79.8 79
15/11/2018 05:52:43 68.06 70.16 80.93 72.7 72.8 73.8 77.66 75.41 77.65 80 79.8 79
15/11/2018 05:52:44 66.48 68.91 80.93 72.7 72.8 73.8 78.15 73.65 77.65 80 79.8 79
15/11/2018 05:52:45 67.5 67.83 80.93 72.7 72.8 73.8 77.98 72.85 77.65 80 79.8 79
15/11/2018 05:52:46 65.94 67.57 80.93 72.7 72.8 73.8 78.9 73.01 77.65 80 79.8 79
15/11/2018 05:52:47 67.18 67.38 80.93 72.7 72.8 73.8 78.11 73.42 77.65 80 79.8 79
15/11/2018 05:52:48 66.99 67.2 80.93 72.7 72.8 73.8 77.6 72.61 77.65 80 79.8 79
15/11/2018 05:52:49 66.88 67.07 80.24 72.6 72.8 73.8 78.91 72.8 77.65 80 79.8 79
15/11/2018 05:52:50 66.16 66.98 77.72 72.6 72.8 73.8 77.95 72.76 77.65 80 79.8 79
15/11/2018 05:52:51 66.29 66.84 77.72 72.6 72.8 73.8 79.07 73.14 77.65 80 79.8 79
15/11/2018 05:52:52 66.71 66.88 77.72 72.6 72.8 73.8 78.58 73.4 77.65 80 79.8 79
15/11/2018 05:52:53 65.17 66.59 76.41 72.5 72.8 73.8 77.6 72.71 77.65 80 79.8 79
15/11/2018 05:52:54 79.41 77.71 77.71 72.6 72.9 73.8 81.87 75.15 77.65 80 79.8 79
15/11/2018 05:52:55 74.84 77.84 77.84 72.6 72.9 73.8 79.48 75.21 77.65 80 79.8 79
15/11/2018 05:52:56 64.05 75.32 77.84 72.6 72.9 73.8 77.92 73.98 77.65 79.9 79.8 79
15/11/2018 05:52:57 66.51 71.61 77.84 72.6 72.9 73.8 78.23 73.23 77.65 79.9 79.8 79
15/11/2018 05:52:58 66.45 69.11 77.84 72.6 72.9 73.8 74.56 72.59 77.65 79.9 79.8 79
15/11/2018 05:52:59 61.57 67.5 77.84 72.6 72.9 73.8 71.65 70.52 77.65 79.9 79.8 79
15/11/2018 05:53:00 61.49 64.71 77.84 72.6 72.9 73.8 71.44 68.29 77.65 79.9 79.8 79
15/11/2018 05:53:01 64.62 64.4 77.84 72.6 72.9 73.8 73.13 67.48 77.65 79.9 79.8 79
15/11/2018 05:53:02 80.14 79.23 79.23 72.7 72.9 73.8 79.75 73.23 77.65 79.9 79.8 79
15/11/2018 05:53:03 77.86 79.49 79.49 72.7 72.9 73.8 79.4 74.16 77.65 79.9 79.8 79
15/11/2018 05:53:04 66.46 77.66 79.49 72.7 72.9 73.8 74.75 73.11 77.65 79.9 79.8 79
15/11/2018 05:53:05 64.96 73.92 79.49 72.7 72.9 73.8 73.7 70.98 77.65 79.9 79.8 79
15/11/2018 05:53:06 69.93 71.82 79.49 72.7 72.9 73.8 75.46 70.05 77.65 79.9 79.8 79
15/11/2018 05:53:07 73.75 73.47 79.49 72.7 72.9 73.8 91.41 84.28 84.28 80.1 79.9 79
15/11/2018 05:53:08 67.11 72.28 79.49 72.7 72.9 73.8 75.56 82.91 84.28 80.1 79.9 79
15/11/2018 05:53:09 64.9 69.3 79.49 72.7 72.9 73.8 73.81 78.97 84.28 80.1 79.9 79
15/11/2018 05:53:10 62.74 67.27 79.49 72.7 72.9 73.8 72.66 75.3 84.28 80.1 79.9 79
15/11/2018 05:53:11 63.06 65.1 79.49 72.7 72.9 73.8 73.88 72.03 84.28 80.1 79.9 79
15/11/2018 05:53:12 67.01 66.14 79.49 72.7 72.9 73.8 75.17 70.03 84.28 80.1 79.9 79
15/11/2018 05:53:13 65.56 66.32 79.49 72.7 72.9 73.8 75.02 69.75 84.28 80.1 79.9 79
15/11/2018 05:53:14 62.26 65.61 79.49 72.7 72.9 73.8 73.46 69.44 84.28 80.1 79.9 79
15/11/2018 05:53:15 74.29 73.91 79.49 72.7 72.9 73.8 76.81 71.04 84.28 80 79.9 79
15/11/2018 05:53:16 76.46 76.09 79.49 72.7 72.9 73.8 92.46 85.22 85.22 80.2 79.9 79
15/11/2018 05:53:17 61.88 75.27 79.49 72.7 72.9 73.8 72.02 83.38 85.22 80.2 79.9 79
15/11/2018 05:53:18 65.18 71.47 79.49 72.7 72.9 73.8 72.89 79.27 85.22 80.2 80 79
15/11/2018 05:53:19 63.05 68.42 79.49 72.7 72.9 73.8 72.41 75.45 85.22 80.2 80 79
15/11/2018 05:53:20 61.82 65.96 79.49 72.7 72.9 73.8 72.49 72.05 85.22 80.2 80 79
15/11/2018 05:53:21 62.73 63.84 79.49 72.7 72.9 73.8 74.02 69.68 85.22 80.2 80 79
15/11/2018 05:53:22 63.49 63.61 79.49 72.6 72.9 73.8 74.58 69.02 85.22 80.1 80 79
15/11/2018 05:53:23 62.57 63.79 79.49 72.6 72.9 73.8 74.94 69.54 85.22 80.1 80 79
15/11/2018 05:53:24 62.07 62.92 79.49 72.6 72.9 73.8 71.93 68.95 85.22 80.1 80 79
15/11/2018 05:53:25 66.99 66.65 79.49 72.6 72.9 73.8 74.86 68.95 85.22 80.1 80 79
15/11/2018 05:53:26 61.76 65.37 79.49 72.6 72.9 73.8 71.53 68.52 85.22 80.1 80 79
15/11/2018 05:53:27 62.75 63.59 79.49 72.6 72.9 73.8 72.29 67.16 85.22 80.1 80 79
15/11/2018 05:53:28 62.02 62.92 79.49 72.6 72.9 73.8 72.33 66.8 85.22 80.1 80 79
15/11/2018 05:53:29 64.84 64.7 79.49 72.6 72.9 73.8 73.05 67.59 85.22 80.1 80 79
15/11/2018 05:53:30 65.34 64.98 79.49 72.6 72.9 73.8 73.19 67.41 85.22 80.1 80 79
15/11/2018 05:53:31 65.5 65.85 79.49 72.6 72.9 73.8 73.07 67.66 85.22 80.1 80 79
15/11/2018 05:53:32 62.61 65.33 79.49 72.6 72.9 73.8 72.12 67.32 85.22 80.1 80 79
15/11/2018 05:53:33 63.96 64.06 77.66 72.6 72.9 73.8 72.48 66.91 85.22 80 79.9 79
15/11/2018 05:53:34 68.83 68.31 76.09 72.6 72.9 73.8 73.71 67.92 85.22 80 79.9 79
15/11/2018 05:53:35 64.99 67.7 76.09 72.6 72.9 73.8 73.06 67.69 85.22 80 79.9 79
15/11/2018 05:53:36 90.14 88.42 88.42 73.3 73.1 73.9 93.52 86.04 86.04 80.3 80 79.1
15/11/2018 05:53:37 91.91 91.2 91.2 74.3 73.5 73.9 95.14 88.71 88.71 80.7 80.2 79.1
15/11/2018 05:53:38 75.06 90.53 91.2 74.3 73.5 73.9 77.02 88.06 88.71 80.7 80.2 79.1
15/11/2018 05:53:39 77.81 86.53 91.2 74.3 73.5 73.9 79 83.98 88.71 80.7 80.2 79.1
15/11/2018 05:53:40 79.35 83.27 91.2 74.3 73.5 74 80.44 80.37 88.71 80.7 80.2 79.1
15/11/2018 05:53:41 76.81 81.29 91.2 74.4 73.5 74 78.51 77.76 88.71 80.7 80.2 79.1
15/11/2018 05:53:42 63.28 78.67 91.2 74.4 73.5 74 71.98 75.09 88.71 80.7 80.2 79.1
15/11/2018 05:53:43 68.3 74.64 91.2 74.4 73.5 74 74.78 71.72 88.71 80.7 80.2 79.1
15/11/2018 05:53:44 67.94 72.24 91.2 74.4 73.5 74 75.34 70.99 88.71 80.7 80.2 79.1
15/11/2018 05:53:45 67.99 69.46 91.2 74.4 73.5 74 73.66 69.55 88.71 80.7 80.2 79.1
15/11/2018 05:53:46 70.57 70.3 91.2 74.4 73.5 74 74.56 68.92 88.71 80.7 80.2 79.1
15/11/2018 05:53:47 69.42 70.37 91.2 74.4 73.5 74 76.58 70.64 88.71 80.7 80.2 79.1
15/11/2018 05:53:48 63.36 69.48 91.2 74.4 73.5 74 72.52 70.33 88.71 80.7 80.2 79.1
15/11/2018 05:53:49 65.43 66.68 91.2 74.3 73.5 74 73.14 68.49 88.71 80.7 80.2 79.1
15/11/2018 05:53:50 66.61 66.68 91.2 74.4 73.4 74 77 70.49 88.71 80.7 80.1 79.1
15/11/2018 05:53:51 65.89 66.77 91.2 74.3 73.4 74 78.08 72.04 88.71 80.7 80.1 79.1
15/11/2018 05:53:52 68.87 67.91 91.2 74.3 73.4 74 78.98 72.8 88.71 80.7 80.1 79.1
15/11/2018 05:53:53 68.28 68.46 91.2 74.3 73.4 74 78.39 72.89 88.71 80.7 80.1 79.1
15/11/2018 05:53:54 70.31 70.17 91.2 74.3 73.4 74 79.12 73.36 88.71 80.7 80.1 79.1
15/11/2018 05:53:55 68.15 69.92 91.2 74.3 73.4 74 80.91 74.81 88.71 80.7 80.1 79.1
15/11/2018 05:53:56 70.35 70.21 91.2 74.3 73.4 74 82.46 75.97 88.71 80.7 80.1 79.1
15/11/2018 05:53:57 68.09 69.61 91.2 74.2 73.4 74 80.47 76.17 88.71 80.7 80.2 79.1
15/11/2018 05:53:58 63.8 68.74 91.2 74.2 73.4 74 77.84 75.07 88.71 80.7 80.2 79.1
15/11/2018 05:53:59 69.13 68.29 91.2 74.2 73.4 74 77.04 73.33 88.71 80.7 80.2 79.1
15/11/2018 05:54:00 67.3 68.27 91.2 74.1 73.4 74 78.07 72.69 88.71 80.6 80.2 79.1
15/11/2018 05:54:01 67.45 67.85 91.2 74.1 73.4 74 78.83 72.99 88.71 80.6 80.2 79.1
15/11/2018 05:54:02 68.39 68.47 91.2 74.1 73.4 74 78.36 73.1 88.71 80.6 80.2 79.1
15/11/2018 05:54:03 67.49 69.1 91.2 74.1 73.4 74 78.49 73.18 88.71 80.6 80.2 79.1
15/11/2018 05:54:04 65.88 67.61 91.2 74.1 73.4 74 78.39 72.91 88.71 80.6 80.2 79.1
15/11/2018 05:54:05 68.01 67.59 91.2 74.1 73.4 74 80.11 73.99 88.71 80.7 80.2 79.1
15/11/2018 05:54:06 67.9 68.37 91.2 74 73.4 74 80.65 74.98 88.71 80.6 80.2 79.1
15/11/2018 05:54:07 68.83 68.76 90.53 74 73.4 74 80.85 75.42 88.06 80.7 80.2 79.1
15/11/2018 05:54:08 71.78 71.07 86.53 74 73.4 74 79.65 74.77 83.98 80.7 80.2 79.1
15/11/2018 05:54:09 69.88 71.16 83.27 74 73.4 74 77.62 74.41 80.37 80.7 80.2 79.1
15/11/2018 05:54:10 70.29 70.59 81.29 74 73.4 74 76.94 72.91 77.76 80.5 80.2 79.1
15/11/2018 05:54:11 68.79 70.17 78.67 74 73.4 74 77.06 71.86 76.17 80.5 80.2 79.1
15/11/2018 05:54:12 69.69 70.55 74.64 74 73.4 74 77.32 72.17 76.17 80.5 80.1 79.1
15/11/2018 05:54:13 65.71 69.33 72.24 74 73.4 74 75.78 71.46 76.17 80.5 80.1 79.1
15/11/2018 05:54:14 66.37 67.51 71.16 74 73.4 74 77.46 71.61 76.17 80.5 80.1 79.1
15/11/2018 05:54:15 70.46 70.13 71.16 74 73.4 74 80.32 74.05 76.17 80.5 80.1 79.1
15/11/2018 05:54:16 69.63 69.93 71.16 74 73.4 74 79.59 74.46 76.17 80.5 80.1 79.1
15/11/2018 05:54:17 74.83 73.9 73.9 74 73.4 74 79.98 74.37 76.17 80.5 80.1 79.1
15/11/2018 05:54:18 69.97 73.81 73.9 74 73.4 74 77.46 74.28 76.17 80.5 80.1 79.1
15/11/2018 05:54:19 68.57 71.32 73.9 74 73.4 74 76.02 72.65 76.17 80.5 80.1 79.1
15/11/2018 05:54:20 71.17 71.17 73.9 74 73.4 74 77.03 71.53 76.17 80.5 80.1 79.1
15/11/2018 05:54:21 82.38 81.14 81.14 73.9 73.4 74 84.55 77.56 77.56 80.5 80.2 79.2
15/11/2018 05:54:22 85.48 85.39 85.39 74.1 73.5 74 87.67 81.78 81.78 80.5 80.2 79.2
15/11/2018 05:54:23 68.74 84.84 85.39 74 73.5 74 77.97 81.35 81.78 80.5 80.2 79.2
15/11/2018 05:54:24 65.35 80.75 85.39 74 73.5 74 79.78 77.87 81.78 80.5 80.2 79.2
15/11/2018 05:54:25 70.6 76.71 85.39 74 73.5 74 81.42 76.01 81.78 80.5 80.2 79.2
15/11/2018 05:54:26 78.69 78.21 85.39 74.1 73.5 74 82.95 77.07 81.78 80.6 80.2 79.2
15/11/2018 05:54:27 77.01 78.22 85.39 74.1 73.5 74 81.23 77.03 81.78 80.6 80.2 79.2
15/11/2018 05:54:28 74.92 77.54 85.39 74.1 73.5 74 78.7 76.16 81.78 80.6 80.2 79.2
15/11/2018 05:54:29 71.23 75.7 85.39 74.1 73.5 74 76.4 74.25 81.78 80.6 80.2 79.2
15/11/2018 05:54:30 75.45 75.37 85.39 74.1 73.5 74 79.17 73.6 81.78 80.6 80.2 79.2
15/11/2018 05:54:31 69 74.87 85.39 74.1 73.5 74 79.37 73.8 81.78 80.6 80.2 79.2
15/11/2018 05:54:32 69.01 72.18 85.39 74.1 73.5 74 79.48 74.01 81.78 80.6 80.2 79.2
15/11/2018 05:54:33 65.89 70.45 85.39 74.1 73.5 74 78.36 73.84 81.78 80.6 80.2 79.2
15/11/2018 05:54:34 66.8 68.16 85.39 74.1 73.5 74 78.98 73.32 81.78 80.6 80.2 79.2
15/11/2018 05:54:35 70.5 70.01 85.39 74.1 73.5 74 79.26 73.66 81.78 80.6 80.2 79.2
15/11/2018 05:54:36 72.65 72.05 85.39 74.1 73.5 74 81.09 74.91 81.78 80.6 80.2 79.2
15/11/2018 05:54:37 72.14 72.77 85.39 74.1 73.5 74 82.37 76.28 81.78 80.6 80.2 79.2
15/11/2018 05:54:38 69.38 71.85 85.39 74.1 73.5 74 80.88 76.26 81.78 80.6 80.2 79.2
15/11/2018 05:54:39 69.9 70.71 85.39 74 73.5 74 79.87 75.56 81.78 80.6 80.2 79.2
15/11/2018 05:54:40 67.38 69.93 85.39 74 73.5 74 78 74.56 81.78 80.6 80.2 79.2
15/11/2018 05:54:41 71.38 70.77 85.39 74 73.5 74 79.55 73.74 81.78 80.6 80.2 79.2
15/11/2018 05:54:42 78.09 76.67 85.39 74.1 73.5 74 81.88 75.54 81.78 80.6 80.2 79.2
15/11/2018 05:54:43 75.97 76.95 85.39 74.1 73.5 74 80.7 75.54 81.78 80.6 80.2 79.2
15/11/2018 05:54:44 70.85 76.88 85.39 74.1 73.5 74 79.38 75.36 81.78 80.6 80.2 79.2
15/11/2018 05:54:45 66.82 73.73 85.39 74.1 73.5 74 77.85 74.5 81.78 80.6 80.3 79.2
15/11/2018 05:54:46 69.94 71.26 85.39 74.1 73.5 74 80.45 74.36 81.78 80.6 80.3 79.2
15/11/2018 05:54:47 67.96 70.01 85.39 74.1 73.5 74 80.88 75.11 81.78 80.6 80.3 79.2
15/11/2018 05:54:48 66.67 68.82 85.39 74.1 73.5 74 77.73 74.73 81.78 80.6 80.3 79.2
15/11/2018 05:54:49 66.41 67.71 85.39 74.1 73.5 74 76.77 73.41 81.78 80.6 80.3 79.2
15/11/2018 05:54:50 69.17 68.67 85.39 74.1 73.5 74 78.4 72.59 81.78 80.6 80.3 79.2
15/11/2018 05:54:51 65.58 68.16 85.39 74.1 73.5 74 78.3 72.94 81.78 80.6 80.3 79.2
15/11/2018 05:54:52 69.1 68.49 84.84 74.1 73.5 74 80.05 74.16 81.35 80.6 80.3 79.2
15/11/2018 05:54:53 69.91 69.63 80.75 74.1 73.5 74 79.1 73.98 77.87 80.6 80.3 79.2
15/11/2018 05:54:54 69.44 69.8 78.22 74.1 73.5 74 79.8 74.18 77.07 80.4 80.3 79.2
15/11/2018 05:54:55 70.09 70.28 78.22 74.1 73.5 74 79.63 74.23 77.07 80.4 80.3 79.2
15/11/2018 05:54:56 68.77 69.98 78.22 74.1 73.5 74 81.25 75.22 77.03 80.4 80.3 79.2
15/11/2018 05:54:57 67.52 69.23 77.54 74.1 73.5 74 80.83 75.79 76.28 80.4 80.3 79.2
15/11/2018 05:54:58 80.42 78.87 78.87 74.2 73.5 74 83.66 77.43 77.43 80.5 80.3 79.2
15/11/2018 05:54:59 75.95 77.64 78.87 74.2 73.5 74 89.65 82.86 82.86 80.6 80.3 79.2
15/11/2018 05:55:00 71.09 76.66 78.87 74.2 73.5 74 78.86 81.57 82.86 80.6 80.3 79.2
15/11/2018 05:55:01 67.21 73.97 78.87 74.2 73.5 74 79.45 78.22 82.86 80.5 80.3 79.2
15/11/2018 05:55:02 70.62 71.22 78.87 74.2 73.5 74 79.63 76 82.86 80.5 80.3 79.2
15/11/2018 05:55:03 70.34 71.21 78.87 74.2 73.5 74 79.63 75 82.86 80.5 80.3 79.2
15/11/2018 05:55:04 69.51 70.62 78.87 74.2 73.5 74 78.67 74.41 82.86 80.5 80.3 79.2
15/11/2018 05:55:05 73.34 73.05 78.87 74.2 73.5 74 81.34 75.3 82.86 80.5 80.3 79.2
15/11/2018 05:55:06 74.56 75.02 78.87 74.2 73.5 74 81.94 76.53 82.86 80.5 80.3 79.2
15/11/2018 05:55:07 66.99 73.62 78.87 74.2 73.5 74 78.89 76.01 82.86 80.5 80.3 79.2
15/11/2018 05:55:08 69.97 71.46 78.87 73.9 73.5 74 76.68 74 82.86 80.4 80.3 79.2
15/11/2018 05:55:09 69.51 70.25 78.87 73.9 73.5 74 76.35 72.13 82.86 80.4 80.3 79.2
15/11/2018 05:55:10 73.03 73.12 78.87 73.9 73.5 74 80.94 74.31 82.86 80.4 80.3 79.2
15/11/2018 05:55:11 78.13 77.12 78.87 73.9 73.5 74 81.71 75.53 82.86 80.4 80.3 79.2
15/11/2018 05:55:12 72.39 76.28 78.87 73.9 73.5 74 79.61 75.4 82.86 80.4 80.3 79.2
15/11/2018 05:55:13 74.56 75.84 78.87 73.8 73.5 74 80.86 75.48 82.86 80.4 80.4 79.2
15/11/2018 05:55:14 73.73 74.81 78.87 73.8 73.5 74 80.04 74.83 82.86 80.4 80.3 79.2
15/11/2018 05:55:15 69.39 73.9 78.87 73.8 73.5 74 81.5 75.52 82.86 80.4 80.3 79.2
15/11/2018 05:55:16 78.33 77.26 78.87 73.9 73.5 74 83.68 77.55 82.86 80.4 80.3 79.3
15/11/2018 05:55:17 77.08 77.26 78.87 73.9 73.5 74 82.51 77.05 82.86 80.4 80.4 79.3
15/11/2018 05:55:18 73.48 77.37 78.87 73.9 73.5 74 79.67 77.21 82.86 80.5 80.4 79.3
15/11/2018 05:55:19 73.2 74.67 78.87 73.9 73.5 74 79.33 75.18 82.86 80.5 80.4 79.3
15/11/2018 05:55:20 74.46 74.96 78.87 73.9 73.5 74 80.46 74.74 82.86 80.5 80.3 79.3
15/11/2018 05:55:21 74.18 75.13 78.87 73.9 73.5 74.1 79.89 74.88 82.86 80.5 80.3 79.3
15/11/2018 05:55:22 80.81 79.62 79.62 74 73.5 74.1 84.13 77.53 82.86 80.5 80.3 79.3
15/11/2018 05:55:23 70.65 79.54 79.62 74 73.5 74.1 78.4 77.44 82.86 80.5 80.3 79.3
15/11/2018 05:55:24 78.97 78.7 79.62 74.1 73.5 74.1 81.74 76.09 82.86 80.5 80.3 79.3
15/11/2018 05:55:25 75.13 77.98 79.62 74.1 73.5 74.1 81.93 76.27 82.86 80.6 80.4 79.3
15/11/2018 05:55:26 74.5 76.42 79.62 74.1 73.5 74.1 80.9 76.29 82.86 80.6 80.4 79.3
15/11/2018 05:55:27 80.16 79.3 79.62 74.1 73.5 74.1 82.68 76.76 82.86 80.6 80.4 79.3
15/11/2018 05:55:28 71.88 79.27 79.62 74.1 73.5 74.1 78.21 76.74 82.86 80.6 80.4 79.3
15/11/2018 05:55:29 74.59 76.14 79.62 74.2 73.5 74.1 80.12 74.83 81.57 80.6 80.4 79.3
15/11/2018 05:55:30 76.75 77.42 79.62 74.2 73.6 74.1 79.92 75.31 78.22 80.6 80.4 79.3
15/11/2018 05:55:31 70.79 75.78 79.62 74.2 73.6 74.1 77.45 74.12 77.55 80.6 80.4 79.3
15/11/2018 05:55:32 70.2 73.17 79.62 74.2 73.6 74.1 78.17 72.75 77.55 80.6 80.4 79.3
15/11/2018 05:55:33 77.28 75.96 79.62 74.2 73.6 74.1 81.13 74.52 77.55 80.6 80.4 79.3
15/11/2018 05:55:34 70.34 75.44 79.62 74.2 73.6 74.1 79.82 74.71 77.55 80.6 80.4 79.3
15/11/2018 05:55:35 78.87 78.18 79.62 74.3 73.6 74.1 83.22 76.73 77.55 80.7 80.4 79.3
15/11/2018 05:55:36 74.45 78.15 79.62 74.3 73.6 74.1 79.7 76.69 77.55 80.7 80.4 79.3
15/11/2018 05:55:37 74.57 76.69 79.62 74.3 73.6 74.1 79.38 75.41 77.55 80.7 80.4 79.3
15/11/2018 05:55:38 74.56 75.49 79.62 74.3 73.6 74.1 79.03 74.09 77.55 80.7 80.4 79.3
15/11/2018 05:55:39 78.24 78.02 79.62 74.3 73.6 74.1 81.1 75.4 77.55 80.7 80.4 79.3
15/11/2018 05:55:40 82.61 82.37 82.37 74.4 73.6 74.1 84.9 78.86 78.86 80.7 80.4 79.3
15/11/2018 05:55:41 70.08 81.06 82.37 74.4 73.6 74.1 77.45 77.83 78.86 80.7 80.4 79.3
15/11/2018 05:55:42 73.34 77.31 82.37 74.4 73.6 74.1 78.32 75.06 78.86 80.7 80.4 79.3
15/11/2018 05:55:43 79.92 79.79 82.37 74.5 73.6 74.1 81.95 76.11 78.86 80.8 80.4 79.3
15/11/2018 05:55:44 80.8 81.35 82.37 74.6 73.6 74.1 83.81 77.39 78.86 80.8 80.4 79.3
15/11/2018 05:55:45 75.47 79.81 82.37 74.6 73.6 74.1 80.87 77.32 78.86 80.8 80.4 79.3
15/11/2018 05:55:46 76.7 77.62 82.37 74.6 73.6 74.1 81.12 76.03 78.86 80.8 80.4 79.3
15/11/2018 05:55:47 76.07 77.97 82.37 74.6 73.6 74.1 81.21 76.48 78.86 80.8 80.4 79.3
15/11/2018 05:55:48 71.56 75.99 82.37 74.6 73.6 74.1 76.51 75.21 78.86 80.8 80.4 79.3
15/11/2018 05:55:49 77.08 76.38 82.37 74.6 73.7 74.1 80.53 74.44 78.86 80.8 80.4 79.3
15/11/2018 05:55:50 67.66 76.13 82.37 74.6 73.6 74.1 78.72 74.12 78.86 80.8 80.4 79.3
15/11/2018 05:55:51 69.09 72.89 82.37 74.6 73.6 74.1 78.72 73.79 78.86 80.9 80.4 79.3
15/11/2018 05:55:52 79.85 78.92 82.37 74.7 73.6 74.1 82.92 76.65 78.86 80.9 80.4 79.3
15/11/2018 05:55:53 73.74 78.7 82.37 74.7 73.6 74.1 79.52 76.45 78.86 80.9 80.4 79.3
15/11/2018 05:55:54 72.25 76.53 82.37 74.7 73.6 74.1 80.08 75.25 78.86 80.9 80.4 79.3
15/11/2018 05:55:55 70.46 74.18 82.37 74.7 73.6 74.1 80.53 74.93 78.86 80.9 80.4 79.3
15/11/2018 05:55:56 73.84 74.27 82.37 74.7 73.6 74.1 82.45 76.14 78.86 80.9 80.4 79.3
15/11/2018 05:55:57 73.04 73.49 82.37 74.7 73.6 74.1 81.22 76.24 78.86 80.9 80.4 79.3
15/11/2018 05:55:58 75.25 75.37 82.37 74.7 73.6 74.1 81.06 75.9 78.86 80.9 80.4 79.3
15/11/2018 05:55:59 71.85 75.57 82.37 74.7 73.5 74.1 79.54 75.77 78.86 80.9 80.4 79.3
15/11/2018 05:56:00 74.69 75.17 82.37 74.7 73.5 74.1 79.82 74.96 78.86 80.9 80.4 79.3
15/11/2018 05:56:01 74.29 74.75 82.37 74.7 73.5 74.1 79.86 74.5 78.86 80.9 80.4 79.3
15/11/2018 05:56:02 70.69 74.76 82.37 74.7 73.5 74.1 79.32 74.53 78.86 80.9 80.4 79.3
15/11/2018 05:56:03 66.51 72.39 82.37 74.7 73.5 74.1 78.86 73.95 78.86 80.9 80.4 79.3
15/11/2018 05:56:04 67.79 69.7 82.37 74.7 73.5 74.1 79.22 73.73 78.86 80.9 80.4 79.3
15/11/2018 05:56:05 67.97 69.14 82.37 74.7 73.5 74.1 80.61 74.71 78.86 80.9 80.4 79.3
15/11/2018 05:56:06 66.48 68.09 82.37 74.7 73.5 74.1 80.67 75.27 78.86 80.9 80.3 79.3
15/11/2018 05:56:07 65.84 67.28 82.37 74.7 73.5 74.1 79.33 75.46 78.86 80.9 80.3 79.3
15/11/2018 05:56:08 75.56 74.45 82.37 74.7 73.5 74.1 79.34 74.77 78.86 80.9 80.3 79.3
15/11/2018 05:56:09 68.86 72.68 82.37 74.7 73.5 74.1 77.28 73.32 78.86 80.9 80.3 79.3
15/11/2018 05:56:10 67.33 70.51 81.35 74.7 73.5 74.1 79.12 73.19 77.83 80.9 80.3 79.3
15/11/2018 05:56:11 67.1 68.98 81.35 74.7 73.5 74.1 78.53 73.42 77.39 80.9 80.3 79.3
15/11/2018 05:56:12 69.22 69.19 81.35 74.7 73.5 74.1 79.8 73.76 77.39 80.9 80.3 79.3
15/11/2018 05:56:13 65.29 68.41 81.35 74.7 73.5 74.1 80.43 74.58 77.39 80.9 80.3 79.3
15/11/2018 05:56:14 65.34 66.7 79.81 74.7 73.5 74.1 79.47 74.31 77.32 80.9 80.3 79.3
15/11/2018 05:56:15 70.8 69.65 78.92 74.7 73.5 74.1 81.43 75.32 76.65 80.9 80.3 79.3
15/11/2018 05:56:16 74.44 74.37 78.92 74.7 73.5 74.1 82.12 76.38 76.65 81 80.3 79.3
15/11/2018 05:56:17 67.46 72.09 78.92 74.7 73.5 74.1 79.11 75.83 76.65 81 80.3 79.3
15/11/2018 05:56:18 72.85 72.46 78.92 74.7 73.5 74.1 80.45 74.82 76.65 81 80.3 79.3
15/11/2018 05:56:19 68.29 72.14 78.92 74.7 73.5 74.1 78.99 74.72 76.65 81 80.3 79.3
15/11/2018 05:56:20 66.26 70 78.92 74.7 73.5 74.1 78.89 73.91 76.65 80.9 80.3 79.3
15/11/2018 05:56:21 65.16 68.02 78.92 74.7 73.5 74.1 77.95 73.56 76.65 80.9 80.3 79.3
15/11/2018 05:56:22 65.16 66.61 78.7 74.7 73.5 74.1 79.11 73.28 76.45 80.9 80.3 79.4
15/11/2018 05:56:23 65.34 65.58 76.53 74.7 73.5 74.1 78.93 73.42 76.38 80.9 80.3 79.4
15/11/2018 05:56:24 74.78 73.71 75.57 74.7 73.5 74.1 80.73 74.74 76.38 80.9 80.3 79.4
15/11/2018 05:56:25 72.93 73.6 75.57 74.7 73.5 74.1 82.01 75.9 76.38 80.9 80.3 79.4
15/11/2018 05:56:26 72.54 75.05 75.57 74.7 73.5 74.1 80.22 76.23 76.38 80.9 80.3 79.4
15/11/2018 05:56:27 65.73 72.26 75.57 74.7 73.5 74.1 76.64 74.8 76.38 80.9 80.3 79.4
15/11/2018 05:56:28 64.89 69.34 75.57 74.7 73.5 74.1 72.14 72.64 76.38 80.9 80.3 79.4
15/11/2018 05:56:29 72.03 71.59 75.17 74.7 73.5 74.1 76.16 70.92 76.38 80.9 80.3 79.4
15/11/2018 05:56:30 63.6 70.36 75.05 74.7 73.5 74.1 71.49 70.12 76.38 80.9 80.3 79.4
15/11/2018 05:56:31 72.6 72.52 75.05 74.7 73.5 74.1 76.34 70.62 76.38 80.9 80.3 79.4
15/11/2018 05:56:32 73.88 74.89 75.05 74.7 73.5 74.1 75.83 71.36 76.38 80.8 80.3 79.4
15/11/2018 05:56:33 62.48 72.85 75.05 74.7 73.5 74.1 72.76 70.04 76.38 80.7 80.3 79.4
15/11/2018 05:56:34 64.78 69.21 75.05 74.7 73.5 74.1 72.13 68.41 76.38 80.6 80.3 79.4
15/11/2018 05:56:35 62.21 66.81 75.05 74.7 73.5 74.1 73.12 67.49 76.38 80.6 80.3 79.4
15/11/2018 05:56:36 69.51 69.33 75.05 74.7 73.5 74.1 75.93 69.83 76.38 80.6 80.3 79.4
15/11/2018 05:56:37 61.73 68.73 75.05 74.7 73.5 74.1 71.54 69.42 76.38 80.6 80.3 79.4
15/11/2018 05:56:38 72.99 72.56 75.05 74.7 73.5 74.1 75.08 69.42 76.38 80.6 80.3 79.4
15/11/2018 05:56:39 65.12 70.85 75.05 74.7 73.5 74.1 72.04 68.51 76.38 80.6 80.3 79.4
15/11/2018 05:56:40 62.76 68.39 75.05 74.7 73.5 74.1 71.18 67.42 76.38 80.6 80.3 79.4
15/11/2018 05:56:41 72.35 71.59 75.05 74.7 73.5 74.1 76.45 69.82 76.38 80.6 80.3 79.4
15/11/2018 05:56:42 66.78 70.14 75.05 74.7 73.5 74.1 72.51 68.86 76.38 80.6 80.3 79.4
15/11/2018 05:56:43 70.76 70.85 75.05 74.7 73.5 74.1 74.37 68.74 76.38 80.6 80.3 79.4
15/11/2018 05:56:44 72.65 73.13 75.05 74.7 73.5 74.1 76.77 71.25 76.38 80.6 80.3 79.4
15/11/2018 05:56:45 72.62 73.09 75.05 74.7 73.5 74.1 76.47 71.24 76.38 80.6 80.3 79.4
15/11/2018 05:56:46 76.68 76.63 76.63 74.7 73.5 74.2 78 72.44 76.23 80.6 80.3 79.4
15/11/2018 05:56:47 73.66 75.35 76.63 74.7 73.5 74.2 76.23 71.69 76.23 80.6 80.3 79.4
15/11/2018 05:56:48 78.69 77.79 77.79 74.8 73.5 74.2 79.78 73.41 76.23 80.6 80.3 79.4
15/11/2018 05:56:49 63.31 76.95 77.79 74.7 73.5 74.2 71.94 72.74 76.23 80.6 80.1 79.4
15/11/2018 05:56:50 74.12 74.52 77.79 74.7 73.5 74.2 76.51 71.11 76.23 80.6 80.1 79.4
15/11/2018 05:56:51 67.34 74.06 77.79 74.7 73.5 74.2 72.45 70.74 76.23 80.6 80.1 79.4
15/11/2018 05:56:52 75.06 74.85 77.79 74.7 73.5 74.2 77.15 71.16 76.23 80.6 80.1 79.4
15/11/2018 05:56:53 74.24 75.48 77.79 74.7 73.5 74.2 76.94 71.83 76.23 80.6 80.1 79.4
15/11/2018 05:56:54 72.89 74.54 77.79 74.8 73.5 74.2 75.81 71.26 76.23 80.6 80.1 79.4
15/11/2018 05:56:55 74.11 74.06 77.79 74.8 73.5 74.2 76.67 70.91 76.23 80.6 80.1 79.4
15/11/2018 05:56:56 77 76.9 77.79 74.8 73.5 74.2 78.4 72.62 74.8 80.6 80.1 79.4
15/11/2018 05:56:57 84.59 83.94 83.94 74.9 73.6 74.2 84.28 78.04 78.04 80.6 80.1 79.4
15/11/2018 05:56:58 82.82 83.21 83.94 75 73.6 74.2 82.53 77.26 78.04 80.6 80.1 79.4
15/11/2018 05:56:59 83.2 84.13 84.13 75.1 73.6 74.2 83.46 78.17 78.17 80.6 80.1 79.4
15/11/2018 05:57:00 73.55 82.23 84.13 75.1 73.6 74.2 76.62 76.84 78.17 80.6 80.1 79.4
15/11/2018 05:57:01 77 79.57 84.13 75.1 73.7 74.2 77.33 74.37 78.17 80.6 80.1 79.4
15/11/2018 05:57:02 87.78 86.35 86.35 75.4 73.8 74.2 87.07 80.04 80.04 80.7 80.1 79.4
15/11/2018 05:57:03 81.95 86.49 86.49 75.4 73.8 74.2 82.37 80.29 80.29 80.7 80.1 79.4
15/11/2018 05:57:04 71.98 83.28 86.49 75.4 73.8 74.2 76.4 77.47 80.29 80.7 80.1 79.4
15/11/2018 05:57:05 75.62 79.49 86.49 75.4 73.8 74.2 79.32 74.56 80.29 80.7 80.1 79.4
15/11/2018 05:57:06 77.35 77.78 86.49 75.4 73.8 74.2 79.52 74.44 80.29 80.7 80.1 79.4
15/11/2018 05:57:07 84.24 83.78 86.49 75.5 73.9 74.3 83.7 77.7 80.29 80.7 80.1 79.4
15/11/2018 05:57:08 89.56 90.09 90.09 75.9 74 74.3 88.29 83.18 83.18 80.8 80.2 79.4
15/11/2018 05:57:09 93.39 93.29 93.29 76.6 74.4 74.4 91.97 86.18 86.18 80.9 80.2 79.4
15/11/2018 05:57:10 85.24 92.79 93.29 76.7 74.5 74.4 84.38 85.69 86.18 80.9 80.3 79.4
15/11/2018 05:57:11 86.06 89.89 93.29 76.8 74.6 74.4 85.37 82.9 86.18 81 80.3 79.4
15/11/2018 05:57:12 81.59 87.96 93.29 76.8 74.6 74.4 82 81.23 86.18 81 80.3 79.4
15/11/2018 05:57:13 74.74 84.97 93.29 76.8 74.6 74.4 77.6 78.7 86.18 81 80.3 79.4
15/11/2018 05:57:14 85.61 86.23 93.29 76.9 74.7 74.4 84.56 79.53 86.18 81 80.3 79.4
15/11/2018 05:57:15 83.55 83.94 93.29 77 74.7 74.5 83.59 77.96 86.18 81 80.3 79.4
15/11/2018 05:57:16 90.09 89.67 93.29 77.3 74.9 74.5 88.83 82.76 86.18 81.1 80.3 79.5
15/11/2018 05:57:17 79.88 88.3 93.29 77.3 74.9 74.5 81.53 81.53 86.18 81.1 80.3 79.5
15/11/2018 05:57:18 71.37 84.86 93.29 77.2 74.9 74.5 77.03 78.77 86.18 81.1 80.3 79.5
15/11/2018 05:57:19 76.17 80.9 93.29 77.2 74.9 74.5 78.87 75.59 86.18 81.1 80.3 79.5
15/11/2018 05:57:20 73.15 78.38 93.29 77.2 74.9 74.5 75.69 74.08 86.18 81.1 80.4 79.5
15/11/2018 05:57:21 68.43 75.9 93.29 77.2 74.9 74.5 75.86 72 86.18 81.1 80.3 79.5
15/11/2018 05:57:22 75.39 75.01 93.29 77.2 74.9 74.5 79.13 72.85 86.18 81.1 80.4 79.5
15/11/2018 05:57:23 78.86 79.16 93.29 77.2 74.9 74.5 80.4 75.05 86.18 81.1 80.4 79.5
15/11/2018 05:57:24 69.64 77.01 93.29 77.2 74.9 74.5 77.53 73.6 86.18 81.1 80.4 79.5
15/11/2018 05:57:25 73.51 74.92 93.29 77.2 74.9 74.5 78.45 73.29 86.18 81.1 80.4 79.5
15/11/2018 05:57:26 72.78 73.75 93.29 77.2 74.9 74.5 81.16 74.9 86.18 81.1 80.4 79.5
15/11/2018 05:57:27 85.78 84.86 93.29 77.3 75 74.5 85.64 79.38 86.18 81.1 80.4 79.5
15/11/2018 05:57:28 80.32 85.28 93.29 77.4 75 74.5 81.98 79.68 86.18 81.1 80.4 79.5
15/11/2018 05:57:29 71.27 81.87 93.29 77.4 75 74.5 77.69 77.16 86.18 81.1 80.4 79.5
15/11/2018 05:57:30 71.44 78.1 93.29 77.4 75 74.5 78.45 74.55 86.18 81.1 80.4 79.5
15/11/2018 05:57:31 76.97 76.83 93.29 77.4 75 74.5 80.43 74.4 86.18 81.1 80.4 79.5
15/11/2018 05:57:32 86.16 85.57 93.29 77.5 75 74.6 85.83 79.7 86.18 81.2 80.4 79.5
15/11/2018 05:57:33 69.62 85.43 93.29 77.5 75 74.6 75.75 79.57 86.18 81.2 80.4 79.5
15/11/2018 05:57:34 69.92 81.34 93.29 77.5 75 74.6 77.02 76.03 86.18 81.1 80.4 79.5
15/11/2018 05:57:35 81.73 81.59 93.29 77.5 75.1 74.6 82.03 76.12 86.18 81.2 80.4 79.5
15/11/2018 05:57:36 79.13 80.4 93.29 77.5 75.1 74.6 80.92 75.71 86.18 81.2 80.4 79.5
15/11/2018 05:57:37 71.9 80.39 93.29 77.5 75.1 74.6 79.92 75.72 86.18 81.2 80.4 79.5
15/11/2018 05:57:38 72.96 76.98 93.29 77.5 75.1 74.6 80.77 75.65 86.18 81.2 80.4 79.5
15/11/2018 05:57:39 67.01 75.16 92.79 77.5 75.1 74.6 76.02 75.32 85.69 81.2 80.4 79.5
15/11/2018 05:57:40 68.41 71.94 89.89 77.5 75.1 74.6 76.7 73.13 82.9 81.2 80.4 79.5
15/11/2018 05:57:41 73.38 73.36 89.67 77.5 75.1 74.6 90.85 84.69 84.69 81.3 80.4 79.5
15/11/2018 05:57:42 69.87 73.58 89.67 77.5 75.1 74.6 85.85 84.94 84.94 81.3 80.4 79.5
15/11/2018 05:57:43 73.89 73.56 89.67 77.5 75.1 74.6 81.68 81.97 84.94 81.3 80.4 79.5
15/11/2018 05:57:44 71.97 73.22 89.67 77.5 75.1 74.6 78.61 79.38 84.94 81.3 80.4 79.5
15/11/2018 05:57:45 85.66 85.53 89.67 77.6 75.1 74.6 90.94 85.24 85.24 81.4 80.5 79.5
15/11/2018 05:57:46 82.93 86.75 88.3 77.7 75.2 74.6 90.91 87.4 87.4 81.5 80.5 79.5
15/11/2018 05:57:47 82.64 83.87 86.75 77.7 75.2 74.6 85.52 84.11 87.4 81.6 80.6 79.6
15/11/2018 05:57:48 71.86 83.58 86.75 77.7 75.2 74.6 79.62 82.36 87.4 81.6 80.6 79.6
15/11/2018 05:57:49 69.49 79.76 86.75 77.7 75.2 74.6 78.52 78.98 87.4 81.6 80.6 79.6
15/11/2018 05:57:50 68.64 76.14 86.75 77.7 75.2 74.6 77.58 76.12 87.4 81.6 80.6 79.6
15/11/2018 05:57:51 67.77 73.05 86.75 77.7 75.2 74.6 76.82 74.04 87.4 81.6 80.6 79.6
15/11/2018 05:57:52 77.05 76.55 86.75 77.7 75.2 74.6 83.43 77.22 87.4 81.6 80.6 79.6
15/11/2018 05:57:53 74.92 76.29 86.75 77.7 75.2 74.6 79.29 76.95 87.4 81.6 80.6 79.6
15/11/2018 05:57:54 83.85 83.68 86.75 77.8 75.2 74.6 85.59 79.97 87.4 81.6 80.6 79.6
15/11/2018 05:57:55 74.1 81.74 86.75 77.8 75.2 74.6 80.22 78.33 87.4 81.6 80.6 79.6
15/11/2018 05:57:56 85.34 85.23 86.75 77.9 75.3 74.6 87.29 81.5 87.4 81.7 80.6 79.6
15/11/2018 05:57:57 75.52 85.18 86.75 77.9 75.3 74.6 81.66 81.47 87.4 81.7 80.6 79.6
15/11/2018 05:57:58 73.44 81.6 86.75 77.9 75.3 74.6 79.56 78.81 87.4 81.7 80.6 79.6
15/11/2018 05:57:59 73.67 78.24 86.75 77.9 75.3 74.6 79.79 76.38 87.4 81.7 80.6 79.6
15/11/2018 05:58:00 74.8 76.81 86.75 77.9 75.3 74.6 81.09 76.06 87.4 81.7 80.6 79.6
15/11/2018 05:58:01 70.83 75.09 86.75 77.9 75.3 74.6 79.7 75.15 87.4 81.7 80.6 79.6
15/11/2018 05:58:02 74.04 74.07 86.75 77.9 75.3 74.6 81.43 75.55 87.4 81.7 80.6 79.6
15/11/2018 05:58:03 72.97 74.04 86.75 77.9 75.3 74.6 79.4 75.1 87.4 81.7 80.6 79.6
15/11/2018 05:58:04 70.11 72.93 86.75 77.9 75.3 74.6 76.66 74.07 87.4 81.7 80.6 79.6
15/11/2018 05:58:05 68.4 71.46 86.75 77.9 75.3 74.6 76.96 72.43 87.4 81.7 80.6 79.6
15/11/2018 05:58:06 71.48 71.36 86.75 77.9 75.3 74.6 78.55 72.56 87.4 81.7 80.6 79.6
15/11/2018 05:58:07 68.08 70.93 86.75 77.9 75.3 74.6 79.02 73.29 87.4 81.6 80.6 79.6
15/11/2018 05:58:08 73.94 73.14 86.75 77.9 75.3 74.6 81.16 74.85 87.4 81.6 80.7 79.6
15/11/2018 05:58:09 71.7 73.65 86.75 77.9 75.3 74.6 78.82 75 87.4 81.6 80.7 79.6
15/11/2018 05:58:10 75.58 75.2 86.75 77.9 75.3 74.6 80.19 74.45 87.4 81.6 80.7 79.6
15/11/2018 05:58:11 73.53 75.48 86.75 77.9 75.3 74.6 78.55 74.45 87.4 81.6 80.7 79.6
15/11/2018 05:58:12 72.61 74.08 86.75 77.9 75.3 74.6 79.01 73.86 87.4 81.6 80.7 79.6
15/11/2018 05:58:13 70.01 73.05 86.75 77.9 75.3 74.6 77.77 73.29 87.4 81.6 80.7 79.6
15/11/2018 05:58:14 68 71.37 86.75 77.9 75.3 74.6 75.95 72.48 87.4 81.6 80.7 79.6
15/11/2018 05:58:15 68.45 69.56 86.75 77.9 75.3 74.6 76.85 71.37 87.4 81.6 80.7 79.6
15/11/2018 05:58:16 69.9 69.87 85.23 77.9 75.3 74.6 77.03 71.44 84.11 81.4 80.7 79.6
15/11/2018 05:58:17 89.21 87.94 87.94 78.1 75.4 74.7 92.53 85.44 85.44 81.6 80.7 79.6
15/11/2018 05:58:18 94.25 93.24 93.24 78.6 75.8 74.8 97.26 90.61 90.61 82.1 80.9 79.7
15/11/2018 05:58:19 92.59 94.1 94.1 79 76 74.9 96.12 91.66 91.66 82.5 81.1 79.7
15/11/2018 05:58:20 73.43 92.53 94.1 79 76 74.9 78.6 90.16 91.66 82.5 81.1 79.7
15/11/2018 05:58:21 77.38 88.37 94.1 79 76 74.9 80.69 86.05 91.66 82.5 81.1 79.7
15/11/2018 05:58:22 79.32 84.73 94.1 79 76 74.9 81.63 82.38 91.66 82.5 81.1 79.7
15/11/2018 05:58:23 78.01 82.15 94.1 79 76 74.9 81 79.51 91.66 82.5 81.1 79.7
15/11/2018 05:58:24 81.98 81.4 94.1 79 76 74.9 83.67 77.84 91.66 82.5 81.1 79.7
15/11/2018 05:58:25 80.35 81.36 94.1 79.1 76.1 74.9 82.52 77.85 91.66 82.5 81.1 79.7
15/11/2018 05:58:26 68.72 80.74 94.1 79.1 76 74.9 77.52 77.14 91.66 82.5 81.1 79.7
15/11/2018 05:58:27 62.66 76.89 94.1 79.1 76 74.9 74.7 74.61 91.66 82.5 81.1 79.8
15/11/2018 05:58:28 63.13 72.89 94.1 79.1 76 74.9 76.13 71.91 91.66 82.5 81.1 79.8
15/11/2018 05:58:29 77.29 76.83 94.1 79.1 76.1 74.9 81.07 74.7 91.66 82.5 81.1 79.8
15/11/2018 05:58:30 70.68 74.87 94.1 79.1 76.1 74.9 77.54 73.86 91.66 82.6 81.1 79.8
15/11/2018 05:58:31 68.51 72.56 94.1 79.1 76.1 74.9 77.28 72.67 91.66 82.6 81.1 79.8
15/11/2018 05:58:32 70.39 71.28 94.1 79.1 76.1 74.9 76.71 72.1 91.66 82.6 81.1 79.8
15/11/2018 05:58:33 70.64 70.81 94.1 79.1 76.1 74.9 80.37 74.01 91.66 82.6 81.1 79.8
15/11/2018 05:58:34 69.45 71.01 94.1 79.1 76.1 74.9 78.7 74.11 91.66 82.6 81.1 79.8
15/11/2018 05:58:35 67.86 69.69 94.1 79.1 76.1 74.9 77.68 73.35 91.66 82.6 81.1 79.8
15/11/2018 05:58:36 70.6 70.57 94.1 78.9 76.1 74.9 78.19 72.82 91.66 82.4 81.1 79.8
15/11/2018 05:58:37 69.75 70.25 94.1 78.6 76.1 74.9 78.41 72.79 91.66 82.1 81.1 79.8
15/11/2018 05:58:38 69.13 70.26 94.1 78.6 76.1 74.9 78.72 73.53 91.66 82.1 81.1 79.8
15/11/2018 05:58:39 67.12 69.46 94.1 78.6 76.1 74.9 76.35 72.8 91.66 82.1 81.1 79.8
15/11/2018 05:58:40 71.22 70.66 94.1 78.6 76.1 74.9 78.7 72.64 91.66 82.1 81.1 79.8
15/11/2018 05:58:41 69.26 70.63 94.1 78.6 76.1 74.9 78.49 72.94 91.66 82.1 81.1 79.8
15/11/2018 05:58:42 69.44 69.97 94.1 78.6 76.1 74.9 77.72 72.73 91.66 82.1 81.1 79.8
15/11/2018 05:58:43 73.01 72.59 94.1 78.6 76.1 74.9 79.46 73.25 91.66 82.1 81.1 79.8
15/11/2018 05:58:44 79.28 77.74 94.1 78.6 76.1 74.9 81.74 75.33 91.66 82.1 81.2 79.8
15/11/2018 05:58:45 82.19 80.89 94.1 78.6 76.1 74.9 83.53 77.08 91.66 82.1 81.2 79.8
15/11/2018 05:58:46 82.15 81.78 94.1 78.6 76.1 74.9 82.93 77.33 91.66 82.2 81.2 79.8
15/11/2018 05:58:47 82.36 82.19 94.1 78.7 76.1 74.9 83.08 77.36 91.66 82.2 81.2 79.8
15/11/2018 05:58:48 82.16 82.26 94.1 78.7 76.1 74.9 83.65 77.79 91.66 82.2 81.2 79.8
15/11/2018 05:58:49 81.95 82.11 92.53 78.7 76.2 74.9 83.4 77.8 90.16 82.2 81.2 79.8
15/11/2018 05:58:50 82.93 82.69 88.37 78.8 76.2 74.9 84.44 78.42 86.05 82.2 81.2 79.8
15/11/2018 05:58:51 83.17 83.02 84.73 78.8 76.2 74.9 83.92 78.51 82.38 82.2 81.2 79.8
15/11/2018 05:58:52 82.59 83.19 83.19 78.8 76.2 74.9 83.12 78.34 79.51 82.3 81.2 79.8
15/11/2018 05:58:53 82.9 82.91 83.19 78.9 76.2 75 84.36 78.47 78.51 82.3 81.2 79.8
15/11/2018 05:58:54 83.3 83.27 83.27 78.9 76.3 75 92.63 85.7 85.7 82.4 81.3 79.8
15/11/2018 05:58:55 83.99 83.74 83.74 79 76.3 75 85.04 84.17 85.7 82.4 81.3 79.8
15/11/2018 05:58:56 83.36 83.8 83.8 79 76.3 75 84.39 81.83 85.7 82.4 81.2 79.8
15/11/2018 05:58:57 83.12 83.44 83.8 79 76.3 75 83.95 80.08 85.7 82.5 81.2 79.8
15/11/2018 05:58:58 84.6 84.28 84.28 79.1 76.4 75 85.17 79.45 85.7 82.5 81.2 79.8
15/11/2018 05:58:59 86.9 86.1 86.1 79.2 76.4 75 87.51 81.04 85.7 82.5 81.2 79.8
15/11/2018 05:59:00 85.55 86.14 86.14 79.2 76.2 75 86.97 81.36 85.7 82.6 81 79.8
15/11/2018 05:59:01 82.63 85.68 86.14 79.3 76.2 75 84.7 81.18 85.7 82.6 81 79.8
15/11/2018 05:59:02 78.96 83.84 86.14 79.3 76.2 75 82.4 79.73 85.7 82.6 81 79.8
15/11/2018 05:59:03 77.9 81.44 86.14 79.3 76.2 75 82.6 78.33 85.7 82.6 81 79.8
15/11/2018 05:59:04 77.51 79.53 86.14 79.3 76.2 75 82.78 77.36 85.7 82.6 81 79.9
15/11/2018 05:59:05 74.18 78.32 86.14 79.3 76.2 75 80.11 77.2 85.7 82.6 81 79.9
15/11/2018 05:59:06 73.77 76.1 86.14 79.3 76.2 75 79.32 75.67 85.7 82.6 81 79.9
15/11/2018 05:59:07 71.29 74.74 86.14 79.3 76.2 75 77.73 74.44 85.7 82.6 81 79.9
15/11/2018 05:59:08 71.96 72.8 86.14 79.3 76.2 75 80.58 74.69 85.7 82.6 81 79.9
15/11/2018 05:59:09 70.3 72.41 86.14 79.3 76.2 75 81.76 75.97 85.7 82.6 81 79.9
15/11/2018 05:59:10 70.26 71.54 86.14 79.3 76.2 75 78.15 75.81 85.7 82.6 81 79.9
15/11/2018 05:59:11 74.73 73.85 86.14 79.3 76.2 75 79.98 74.41 85.7 82.6 81.1 79.9
15/11/2018 05:59:12 73.46 74.05 86.14 79.3 76.2 75 79.79 74.4 85.7 82.6 81.1 79.9
15/11/2018 05:59:13 72.26 73.55 86.14 79.3 76.2 75 79.83 74.31 85.7 82.6 81.1 79.9
15/11/2018 05:59:14 68.25 72.76 86.14 79.3 76.2 75.1 79.11 74.65 85.7 82.6 81.1 79.9
15/11/2018 05:59:15 70.32 71.51 86.14 79.3 76.2 75 77.6 73.41 85.7 82.6 81.1 79.8
15/11/2018 05:59:16 68.98 70.03 86.14 79.3 76.2 75 77.17 72.56 85.7 82.6 81.1 79.8
15/11/2018 05:59:17 68.34 69.48 86.14 79.3 76.2 75 74.93 71.82 85.7 82.6 81.1 79.8
15/11/2018 05:59:18 70.39 70.06 86.14 79.3 76.2 75.1 78.65 72.58 85.7 82.6 81.1 79.8
15/11/2018 05:59:19 69.75 70.11 86.14 79.3 76.2 75.1 76.78 72.32 85.7 82.6 81.1 79.8
15/11/2018 05:59:20 72.12 71.78 86.14 79.3 76.2 75.1 78.8 73.22 85.7 82.6 81.1 79.8
15/11/2018 05:59:21 66.81 71.19 86.14 79.3 76.2 75.1 73.99 72.33 85.7 82.6 81.1 79.8
15/11/2018 05:59:22 71.86 71.37 86.14 79.2 76.2 75.1 79.24 72.95 85.7 82.6 81.1 79.8
15/11/2018 05:59:23 72.57 72.37 86.14 79.2 76.2 75.1 78.45 73.13 85.7 82.6 81.1 79.8
15/11/2018 05:59:24 71.74 72.75 86.14 79.2 76.2 75.1 77.37 72.86 84.17 82.5 81.1 79.8
15/11/2018 05:59:25 71.61 72.16 86.14 79.2 76.2 75.1 77.76 72.3 81.83 82.5 81.1 79.8
15/11/2018 05:59:26 69.57 71.94 86.14 79.2 76.2 75.1 76.58 72.19 81.36 82.5 81.1 79.8
15/11/2018 05:59:27 70.01 70.36 86.14 79.2 76.2 75.1 77.74 71.96 81.36 82.5 81.1 79.8
15/11/2018 05:59:28 70.54 70.73 86.14 79.2 76.2 75.1 77.92 72.3 81.36 82.5 81.1 79.8
15/11/2018 05:59:29 76.38 75.88 86.14 79.2 76.2 75.1 80.15 74.19 81.36 82.5 81.1 79.8
15/11/2018 05:59:30 76.14 76.74 85.68 79.2 76.2 75.1 80.04 74.49 81.18 82.5 81.1 79.8
15/11/2018 05:59:31 71.34 75.9 83.84 79.2 76.2 75.1 77.17 74.41 79.73 82.5 81.1 79.8
15/11/2018 05:59:32 73.13 74.22 81.44 79.2 76.2 75.1 78.61 73.16 78.33 82.5 81.1 79.8
15/11/2018 05:59:33 74.32 74.52 79.53 79.2 76.2 75.1 88.94 82.13 82.13 82.6 81.1 79.9
15/11/2018 05:59:34 69.28 73.89 78.32 79.2 76.2 75.1 77.98 81.49 82.13 82.6 81.1 79.9
15/11/2018 05:59:35 72.75 72.59 76.74 79.2 76.2 75.1 80.13 77.95 82.13 82.6 81.1 79.9
15/11/2018 05:59:36 74.48 73.97 76.74 79.2 76.2 75.1 79.69 76.26 82.13 82.6 81.1 79.9
15/11/2018 05:59:37 74.78 74.75 76.74 79.2 76.2 75.1 81.16 75.58 82.13 82.6 81.1 79.9
15/11/2018 05:59:38 71.98 74.76 76.74 79.2 76.2 75.1 79.39 75.62 82.13 82.6 81.1 79.9
15/11/2018 05:59:39 72.18 73.04 76.74 79.2 76.2 75.1 78.35 74.22 82.13 82.6 81.1 79.9
15/11/2018 05:59:40 72.63 73.37 76.74 79.2 76.2 75.1 78.81 73.59 82.13 82.6 81.1 79.9
15/11/2018 05:59:41 73.28 73.23 76.74 79.2 76.2 75.1 79.04 73.54 82.13 82.6 81.1 79.8
15/11/2018 05:59:42 76.49 75.97 76.74 79.2 76.2 75.1 89.55 82.38 82.38 82.6 81.2 79.9
15/11/2018 05:59:43 69.2 75.32 76.74 79.2 76.2 75.1 78.59 81.88 82.38 82.6 81.2 79.9
15/11/2018 05:59:44 71.79 72.43 76.74 79.2 76.2 75.1 79.69 78.37 82.38 82.6 81.2 79.9
15/11/2018 05:59:45 73.45 73.44 76.74 79.2 76.2 75.1 80.63 76.19 82.38 82.6 81.2 79.9
15/11/2018 05:59:46 72.86 73.11 76.74 79.2 76.2 75.1 80.58 75.76 82.38 82.6 81.2 79.9
15/11/2018 05:59:47 76.69 76.42 76.74 79.2 76.2 75.1 82.12 76.06 82.38 82.6 81.2 79.9
15/11/2018 05:59:48 69.9 75.38 76.74 79.2 76.2 75.1 78.23 75.83 82.38 82.6 81.1 79.9
15/11/2018 05:59:49 70.8 72.63 76.74 79.2 76.2 75.1 78.04 73.91 82.38 82.6 81.1 79.9
15/11/2018 05:59:50 71.72 72.03 76.74 79.2 76.2 75.1 78.55 73.17 82.38 82.6 81.1 79.9
15/11/2018 05:59:51 71.77 72.28 76.74 79.2 76.2 75.1 79.12 73.35 82.38 82.6 81.1 79.9
15/11/2018 05:59:52 69.96 71.65 76.74 79.2 76.2 75.1 79.28 73.66 82.38 82.6 81.1 79.9
15/11/2018 05:59:53 74.57 73.57 76.74 79.2 76.2 75.1 81.29 75.05 82.38 82.6 81.1 79.9
15/11/2018 05:59:54 70.82 72.95 76.74 79.2 76.2 75.1 78.72 74.81 82.38 82.6 81.1 79.9
15/11/2018 05:59:55 70.59 71.79 76.74 79.2 76.2 75.1 77.72 73.62 82.38 82.6 81.1 79.9
15/11/2018 05:59:56 68.1 71.21 76.74 79.2 76.2 75.1 78.01 72.93 82.38 82.6 81.1 79.9
15/11/2018 05:59:57 68.49 69.3 76.74 79.2 76.2 75.1 78.84 73.22 82.38 82.6 81.1 79.9
15/11/2018 05:59:58 67.53 68.98 76.74 79.2 76.2 75.1 77.22 72.99 82.38 82.6 81.1 79.9
15/11/2018 05:59:59 74.27 73.38 76.74 79.2 76.2 75.1 91.89 84.8 84.8 82.7 81.2 79.9
15/11/2018 06:00:00 67.36 72.24 76.42 79.2 76.2 75.1 77.57 83.55 84.8 82.7 81.2 79.9
15/11/2018 06:00:01 69.95 70.43 76.42 79.2 76.2 75.1 77.66 79.76 84.8 82.7 81.2 79.9
15/11/2018 06:00:02 67.82 70.32 76.42 79.2 76.2 75.1 78.73 76.65 84.8 82.7 81.2 79.9
15/11/2018 06:00:03 66.27 68.8 76.42 79.2 76.2 75.1 77.04 74.56 84.8 82.7 81.2 79.9
15/11/2018 06:00:04 70.8 70.19 76.42 79.2 76.2 75.1 78.16 72.91 84.8 82.7 81.2 79.9
15/11/2018 06:00:05 70.9 70.9 76.42 79.2 76.2 75.1 78.82 73.15 84.8 82.6 81.2 79.9
15/11/2018 06:00:06 68.46 70.55 76.42 79.2 76.2 75.1 78.25 73.18 84.8 82.6 81.2 79.9
15/11/2018 06:00:07 73.91 73.07 76.42 79.2 76.2 75.1 76.78 72.71 84.8 82.6 81.1 79.9
15/11/2018 06:00:08 73.91 74.12 76.42 79.2 76.2 75.1 88.14 82.25 84.8 82.7 81.2 79.9
15/11/2018 06:00:09 71.47 74.66 76.42 79.2 76.2 75.1 88.91 84.3 84.8 82.7 81.2 79.9
15/11/2018 06:00:10 66.08 72.21 76.42 79.2 76.2 75.1 77.49 81.9 84.8 82.7 81.2 79.9
15/11/2018 06:00:11 69 69.94 76.42 79.2 76.2 75.1 76.53 78.31 84.8 82.7 81.2 79.9
15/11/2018 06:00:12 69.71 69.64 76.42 79.2 76.2 75.1 77.28 75.24 84.8 82.7 81.2 79.9
15/11/2018 06:00:13 67.77 69.65 76.42 79.2 76.2 75.1 75.83 73.44 84.8 82.7 81.2 79.9
15/11/2018 06:00:14 67.45 68.41 76.42 79.2 76.2 75.1 75.87 71.52 84.8 82.7 81.2 79.9
15/11/2018 06:00:15 67.8 68.63 76.42 79.2 76.2 75.1 75.93 71.32 84.8 82.7 81.1 79.9
15/11/2018 06:00:16 67.49 68.1 76.42 79.2 76.2 75.1 74.68 70.27 84.8 82.7 81.1 79.9
15/11/2018 06:00:17 67.05 67.52 75.38 79.2 76.2 75.1 74.97 69.44 84.8 82.7 81.1 79.9
15/11/2018 06:00:18 70.15 70.44 74.66 79.2 76.2 75.1 76.41 71.27 84.8 82.7 81.1 79.9
15/11/2018 06:00:19 67.24 68.59 74.66 79.2 76.2 75.1 75.31 69.95 84.8 82.7 81.1 79.9
15/11/2018 06:00:20 64.62 67.88 74.66 79.2 76.2 75.1 73.08 69.78 84.8 82.7 81.1 79.9
15/11/2018 06:00:21 67.42 67.43 74.66 79.2 76.2 75.1 74.12 68.96 84.8 82.7 81.1 79.9
15/11/2018 06:00:22 66.76 67.33 74.66 79.1 76.2 75.1 72.47 68.29 84.8 82.6 81.1 79.9
15/11/2018 06:00:23 72.06 71.46 74.66 79.1 76.2 75.1 74.54 68.66 84.8 82.6 81.1 79.9
15/11/2018 06:00:24 64.52 71.04 74.66 79.1 76.2 75.1 73.06 68.53 84.8 82.6 81.1 79.9
15/11/2018 06:00:25 63.32 68.1 74.66 79.1 76.2 75.1 72.45 67.84 84.8 82.6 81.1 79.9
15/11/2018 06:00:26 67.77 67.26 74.66 79.1 76.2 75.1 73.84 67.86 84.8 82.6 81.1 79.9
15/11/2018 06:00:27 69.81 69.36 74.66 79.1 76.2 75.1 76.44 69.95 84.8 82.6 81.1 79.9
15/11/2018 06:00:28 64.91 68.86 74.66 79.1 76.2 75.1 73.33 69.81 84.8 82.6 81.1 79.9
15/11/2018 06:00:29 67.78 67.78 74.66 79.1 76.2 75.1 75.23 69.32 84.3 82.6 81.1 79.9
15/11/2018 06:00:30 64.82 67.8 74.66 79.1 76.1 75.1 72.66 69.15 84.3 82.6 81.1 79.9
15/11/2018 06:00:31 69.51 68.88 74.66 79.1 76.1 75.1 75.15 69.2 84.3 82.6 81.1 79.9
15/11/2018 06:00:32 67.5 68.88 74.66 79.1 76.1 75.1 76.23 70.27 84.3 82.6 81.1 79.9
15/11/2018 06:00:33 65.96 67.9 74.66 79.1 76.1 75.1 74.5 70.04 84.3 82.6 81.1 79.9
15/11/2018 06:00:34 70.19 69.36 74.66 79.1 76.1 75.1 76.96 70.84 84.3 82.6 81.1 79.9
15/11/2018 06:00:35 66.82 69.19 74.66 79.1 76.1 75.1 74.64 70.54 84.3 82.6 81.1 79.9
15/11/2018 06:00:36 69.32 69.01 74.66 79.1 76.1 75.1 78.05 72.1 84.3 82.6 81.1 79.9
15/11/2018 06:00:37 73.13 72.27 74.66 79.1 76.1 75.1 78.79 73 84.3 82.6 81.1 79.9
15/11/2018 06:00:38 71.24 71.61 74.66 79.1 76.1 75.1 79.51 73.46 84.3 82.6 81.1 79.9
15/11/2018 06:00:39 68.85 71.44 72.27 79.1 76.1 75.1 74.08 73.29 81.9 82.5 81.1 79.9
15/11/2018 06:00:40 74.54 74.33 74.33 79 76.1 75.1 80.79 74.88 78.31 82.5 81.1 79.9
15/11/2018 06:00:41 70.09 73.28 74.33 79 76.1 75.1 76.79 73.91 75.24 82.5 81.1 79.9
15/11/2018 06:00:42 71.71 71.89 74.33 79 76.1 75.1 77.77 72.26 74.88 82.5 81.1 79.9
15/11/2018 06:00:43 66.52 71.92 74.33 79 76.1 75.1 74.45 72.21 74.88 82.5 81.1 79.9
15/11/2018 06:00:44 65.26 69.11 74.33 79 76.1 75.1 73.83 70.23 74.88 82.5 81.1 79.9
15/11/2018 06:00:45 70.82 70.31 74.33 79 76.1 75.1 77.95 71.62 74.88 82.5 81.1 79.9
15/11/2018 06:00:46 71.97 71.67 74.33 79 76.1 75.1 78.58 72.63 74.88 82.5 81.1 79.9
15/11/2018 06:00:47 72.79 73.05 74.33 79 76.1 75.1 79.23 73.73 74.88 82.5 81.1 79.9
15/11/2018 06:00:48 68.12 72.06 74.33 79 76.1 75.1 75.05 72.97 74.88 82.5 81.1 79.9
15/11/2018 06:00:49 69.81 70.13 74.33 79 76.1 75.1 76.55 71.22 74.88 82.5 81.1 79.9
15/11/2018 06:00:50 68.33 70.08 74.33 79 76.1 75.1 76.42 71.38 74.88 82.5 81.1 79.9
15/11/2018 06:00:51 70.58 70.17 74.33 79 76.1 75.1 77.18 71.45 74.88 82.5 81.1 79.9
15/11/2018 06:00:52 66.42 70.18 74.33 78.9 76.1 75.1 73.98 71.19 74.88 82.5 81.1 79.9
15/11/2018 06:00:53 66.79 67.98 74.33 78.9 76.1 75.1 75.85 70.27 74.88 82.5 81.1 79.9
15/11/2018 06:00:54 69.33 69.02 74.33 78.9 76.1 75.1 78.43 71.94 74.88 82.5 81.1 79.9
15/11/2018 06:00:55 70.69 70.24 74.33 78.9 76.1 75.1 77.5 72.15 74.88 82.4 81.1 79.9
15/11/2018 06:00:56 71.19 71.69 74.33 78.9 76.1 75.1 77.85 72.87 74.88 82.4 81.1 79.9
15/11/2018 06:00:57 90.82 89.64 89.64 79.2 76.3 75.1 94.06 87.12 87.12 82.6 81.2 79.9
15/11/2018 06:00:58 79.52 87.72 89.64 79.2 76.3 75.1 83.86 85.31 87.12 82.6 81.2 80
15/11/2018 06:00:59 81.68 84.55 89.64 79.2 76.3 75.1 91.01 85.08 87.12 82.7 81.3 80
15/11/2018 06:01:00 81.92 82.97 89.64 79.2 76.3 75.1 84.28 83.65 87.12 82.7 81.3 80
15/11/2018 06:01:01 74.98 82.17 89.64 79.2 76.3 75.1 81.1 81.11 87.12 82.7 81.3 80
15/11/2018 06:01:02 70.31 79.14 89.64 79.2 76.3 75.1 78.68 78.45 87.12 82.7 81.3 80
15/11/2018 06:01:03 71.33 75.65 89.64 79.2 76.3 75.1 81.48 76.17 87.12 82.8 81.3 80
15/11/2018 06:01:04 71.83 73.43 89.64 79.2 76.3 75.1 81.86 76.42 87.12 82.8 81.3 80
15/11/2018 06:01:05 76.63 76.37 89.64 79.2 76.3 75.1 84.75 78.32 87.12 82.8 81.3 80
15/11/2018 06:01:06 76.45 76.45 89.64 79.2 76.3 75.1 85.54 79.3 87.12 82.8 81.3 80
15/11/2018 06:01:07 70.66 76.19 89.64 79.2 76.3 75.1 83.45 79.31 87.12 82.8 81.3 80
15/11/2018 06:01:08 74.21 74.52 89.64 79.2 76.3 75.1 83.35 78.59 87.12 82.8 81.3 80
15/11/2018 06:01:09 72.89 74.03 89.64 79.2 76.3 75.1 79.12 77.67 87.12 82.8 81.3 80
15/11/2018 06:01:10 73.81 74.25 89.64 79.2 76.3 75.1 80.03 75.75 87.12 82.8 81.3 80
15/11/2018 06:01:11 73.63 73.72 89.64 79.2 76.3 75.1 81.96 76.05 87.12 82.8 81.3 80
15/11/2018 06:01:12 74.48 74.4 89.64 79.2 76.3 75.1 82.48 76.58 87.12 82.8 81.3 80
15/11/2018 06:01:13 74.21 75.02 89.64 79.2 76.3 75.1 83.46 77.49 87.12 82.8 81.3 80
15/11/2018 06:01:14 71.08 73.97 89.64 79.2 76.3 75.1 84.9 78.63 87.12 82.9 81.3 80
15/11/2018 06:01:15 70.23 72.41 89.64 79.2 76.3 75.1 81.27 78.63 87.12 82.9 81.3 80
15/11/2018 06:01:16 92.8 91.98 91.98 79.6 76.5 75.2 95.99 89.52 89.52 83.1 81.5 80
15/11/2018 06:01:17 96.83 95.92 95.92 80.3 77 75.4 100.49 93.78 93.78 83.8 81.8 80.2
15/11/2018 06:01:18 90.82 96 96 80.4 77.1 75.4 94.77 93.9 93.9 84 81.9 80.2
15/11/2018 06:01:19 74.86 92.92 96 80.4 77.1 75.4 80.05 90.92 93.9 84 81.9 80.2
15/11/2018 06:01:20 79.7 88.79 96 80.4 77.2 75.4 82.55 86.83 93.9 84 81.9 80.2
15/11/2018 06:01:21 80.62 85.38 96 80.5 77.2 75.4 83.33 83.27 93.9 84 82 80.2
15/11/2018 06:01:22 74.35 83.02 96 80.5 77.2 75.4 80.75 80.63 93.9 84 82 80.2
15/11/2018 06:01:23 76.91 79.65 96 80.5 77.2 75.4 80.73 78.05 93.9 84 82 80.2
15/11/2018 06:01:24 75.53 77.91 96 80.5 77.2 75.4 80 76.32 93.9 84 82 80.2
15/11/2018 06:01:25 72.58 76.61 96 80.5 77.2 75.4 77.47 75.21 93.9 84 82 80.2
15/11/2018 06:01:26 74.71 75.27 96 80.5 77.2 75.4 79.97 74.17 93.9 84 81.9 80.2
15/11/2018 06:01:27 73.73 74.79 96 80.5 77.2 75.4 77.96 73.97 93.9 84 81.9 80.2
15/11/2018 06:01:28 75.18 75.1 96 80.5 77.2 75.4 80.25 74.06 93.9 84 81.9 80.2
15/11/2018 06:01:29 71.11 74.82 96 80.5 77.2 75.4 77.96 74.14 93.9 84 81.9 80.2
15/11/2018 06:01:30 71.28 72.8 96 80.5 77.2 75.4 77.5 72.8 93.9 84 81.9 80.2
15/11/2018 06:01:31 72.67 72.72 96 80.5 77.2 75.4 79.84 73.81 93.9 84 81.9 80.2
15/11/2018 06:01:32 75.07 74.91 96 80.5 77.2 75.4 79.99 74.55 93.9 84 81.9 80.2
15/11/2018 06:01:33 71.14 74.1 96 80.5 77.2 75.4 77.62 74 93.9 84 81.9 80.2
15/11/2018 06:01:34 76.87 76.02 96 80.5 77.2 75.4 79.89 74.03 93.9 84.1 81.9 80.2
15/11/2018 06:01:35 75.96 76.27 96 80.5 77.2 75.4 79.62 74.28 93.9 84.1 82 80.2
15/11/2018 06:01:36 74.92 76.17 96 80.5 77.2 75.4 78.55 73.99 93.9 84.1 82 80.2
15/11/2018 06:01:37 74.16 75.82 96 80.5 77.2 75.4 79.43 73.95 93.9 84.1 82 80.2
15/11/2018 06:01:38 71.76 74.36 96 80.5 77.2 75.4 76.72 73.54 93.9 84.1 82 80.2
15/11/2018 06:01:39 71.63 72.8 96 80.5 77.2 75.4 78.45 72.62 93.9 84.1 82 80.2
15/11/2018 06:01:40 75.08 74.95 96 80.5 77.2 75.4 78.45 73.51 93.9 84.1 82 80.2
15/11/2018 06:01:41 74.11 75.22 96 80.5 77.2 75.4 77.65 73.09 93.9 84.1 81.9 80.2
15/11/2018 06:01:42 68.77 73.72 96 80.5 77.2 75.4 76.8 71.93 93.9 84.1 81.9 80.2
15/11/2018 06:01:43 70.41 71.43 96 80.5 77.2 75.4 75.28 71.23 93.9 84.1 81.9 80.2
15/11/2018 06:01:44 74.91 74.26 96 80.5 77.2 75.4 79.86 73.18 93.9 84.1 81.9 80.2
15/11/2018 06:01:45 77.78 77.31 96 80.5 77.2 75.4 80.42 74.78 93.9 84.1 81.9 80.2
15/11/2018 06:01:46 72.2 76.09 96 80.5 77.2 75.4 78.28 73.74 93.9 84.1 81.9 80.2
15/11/2018 06:01:47 70.95 74.24 96 80.5 77.2 75.4 77.8 73.21 93.9 84.1 81.9 80.2
15/11/2018 06:01:48 74.17 74.39 92.92 80.5 77.2 75.4 79.4 73.7 90.92 84.1 81.9 80.2
15/11/2018 06:01:49 75.89 76.41 88.79 80.5 77.2 75.4 79.03 74.48 86.83 84.1 81.9 80.2
15/11/2018 06:01:50 71.01 74.78 85.38 80.5 77.2 75.4 77.19 73.08 83.27 84.1 82 80.2
15/11/2018 06:01:51 69.36 72.76 83.02 80.5 77.2 75.4 83.1 76.23 80.63 84.1 82 80.2
15/11/2018 06:01:52 71.97 71.98 79.65 80.5 77.2 75.4 80.43 76.39 78.05 84.1 82 80.2
15/11/2018 06:01:53 69.03 71.86 77.91 80.5 77.2 75.4 77.99 75.15 76.39 84.1 82 80.2
15/11/2018 06:01:54 70.7 71.07 77.31 80.5 77.2 75.4 77.32 73.5 76.39 84.1 82 80.2
15/11/2018 06:01:55 69.64 70.7 77.31 80.5 77.2 75.4 79.98 73.84 76.39 84.1 82 80.2
15/11/2018 06:01:56 70.18 70.39 77.31 80.5 77.2 75.4 81.39 75.25 76.39 84.1 82 80.2
15/11/2018 06:01:57 70.79 70.91 77.31 80.4 77.2 75.4 82.39 76.46 76.46 84.1 82 80.2
15/11/2018 06:01:58 71.67 71.52 77.31 80.4 77.2 75.4 84.13 77.8 77.8 84.1 82 80.2
15/11/2018 06:01:59 76.17 75.34 77.31 80.4 77.2 75.4 84.06 78.54 78.54 84.1 82 80.2
15/11/2018 06:02:00 77.04 77.34 77.34 80.4 77.2 75.4 83.42 78.27 78.54 84.1 82 80.2
15/11/2018 06:02:01 72.49 76.61 77.34 80.4 77.2 75.4 79.18 77.83 78.54 84.1 82 80.2
15/11/2018 06:02:02 72.33 74.44 77.34 80.3 77.2 75.4 79.52 75.72 78.54 84.1 82 80.2
15/11/2018 06:02:03 74.77 74.7 77.34 80.3 77.2 75.4 80.9 75.15 78.54 84.1 82 80.2
15/11/2018 06:02:04 70.56 73.69 77.34 80.3 77.2 75.4 80.24 75.11 78.54 84.1 82 80.2
15/11/2018 06:02:05 71.44 71.95 77.34 80.3 77.2 75.4 80.53 74.86 78.54 84.1 82 80.2
15/11/2018 06:02:06 70.39 71.88 77.34 80.3 77.2 75.4 83.26 76.74 78.54 84.1 82 80.3
15/11/2018 06:02:07 66.16 70.75 77.34 80.3 77.2 75.4 78.7 76.77 78.54 84.1 82 80.3
15/11/2018 06:02:08 70.32 69.85 77.34 80.1 77.2 75.4 78.43 74.43 78.54 84.1 82 80.3
15/11/2018 06:02:09 71.46 71.08 77.34 79.8 77.2 75.4 77.58 73.43 78.54 84 82 80.3
15/11/2018 06:02:10 67.7 70.88 77.34 79.8 77.2 75.4 77.66 72.89 78.54 84 82 80.3
15/11/2018 06:02:11 68.44 69.06 77.34 79.7 77.2 75.4 76.28 72.16 78.54 83.9 82 80.3
15/11/2018 06:02:12 68.21 68.92 77.34 79.7 77.2 75.4 77.29 71.69 78.54 83.9 82 80.3
15/11/2018 06:02:13 67.23 68.32 77.34 79.7 77.2 75.4 75.62 71.9 78.54 83.9 82 80.3
15/11/2018 06:02:14 72.82 72.31 77.34 79.6 77.2 75.4 79.89 73.47 78.54 83.9 82 80.2
15/11/2018 06:02:15 69.46 72.18 77.34 79.6 77.2 75.4 75.73 73.4 78.54 83.9 82 80.2
15/11/2018 06:02:16 70.56 70.99 77.34 79.4 77.2 75.4 77.02 72.05 78.54 83.9 82 80.2
15/11/2018 06:02:17 73.99 73.26 77.34 79.4 77.2 75.4 79.2 72.9 78.54 83.9 82 80.2
15/11/2018 06:02:18 70.47 72.9 77.34 79.4 77.2 75.4 77.32 72.68 78.54 83.9 82 80.2
15/11/2018 06:02:19 70.86 71.65 77.34 79.4 77.2 75.4 78.04 72.88 78.54 83.9 82 80.2
15/11/2018 06:02:20 71.31 71.56 77.34 79.4 77.2 75.4 78.57 72.85 78.54 83.9 82 80.2
15/11/2018 06:02:21 70.68 71.38 77.34 79.4 77.2 75.4 79.04 73.27 78.54 83.9 82 80.3
15/11/2018 06:02:22 68.76 70.98 77.34 79.4 77.2 75.4 76.73 73.1 78.54 83.9 82 80.2
15/11/2018 06:02:23 72.41 71.85 77.34 79.4 77.2 75.4 80.76 74.47 78.54 83.9 82 80.3
15/11/2018 06:02:24 76.31 75.1 77.34 79.4 77.3 75.4 80.64 75.08 78.54 83.9 82 80.3
15/11/2018 06:02:25 71.93 74.9 77.34 79.4 77.3 75.4 77.64 74.73 78.54 83.9 82 80.3
15/11/2018 06:02:26 75.54 74.86 77.34 79.4 77.3 75.4 79.02 73.86 78.54 83.9 82 80.3
15/11/2018 06:02:27 73.91 74.89 77.34 79.4 77.3 75.4 79.96 74.14 78.54 83.9 82 80.3
15/11/2018 06:02:28 71.86 74.21 77.34 79.3 77.3 75.4 76.45 73.98 78.54 83.8 82 80.3
15/11/2018 06:02:29 71.82 72.68 77.34 79.3 77.3 75.4 75.29 72.12 78.27 83.8 82 80.3
15/11/2018 06:02:30 73.07 73.67 76.61 79.3 77.3 75.4 78.03 72.53 77.83 83.8 82 80.3
15/11/2018 06:02:31 70.87 72.45 75.1 79.3 77.2 75.4 77.91 72.26 76.77 83.8 82 80.3
15/11/2018 06:02:32 72.49 72.25 75.1 79.3 77.2 75.4 78.87 73.12 76.77 83.8 82 80.3
15/11/2018 06:02:33 73.12 73.73 75.1 79.3 77.2 75.4 77.09 72.73 76.77 83.8 82 80.3
15/11/2018 06:02:34 72.26 72.48 75.1 79.3 77.2 75.4 80.96 74.84 76.77 83.8 82 80.3
15/11/2018 06:02:35 70.21 72.48 75.1 79.2 77.2 75.4 84.11 77.54 77.54 83.8 82 80.3
15/11/2018 06:02:36 70.47 71.29 75.1 79.2 77.2 75.4 76.73 77.28 77.54 83.8 82 80.3
15/11/2018 06:02:37 71.9 72.13 75.1 79.2 77.2 75.4 77.46 74.41 77.54 83.8 82 80.3
15/11/2018 06:02:38 70.7 71.5 75.1 79.2 77.2 75.4 78.04 72.89 77.54 83.8 82 80.3
15/11/2018 06:02:39 70.86 71.22 75.1 79.2 77.2 75.4 80.41 74.06 77.54 83.8 82 80.3
15/11/2018 06:02:40 69.95 70.78 75.1 79.2 77.2 75.4 79.96 74.32 77.54 83.8 82 80.3
15/11/2018 06:02:41 70.72 70.88 75.1 79.2 77.2 75.4 84 77.35 77.54 83.8 82 80.3
15/11/2018 06:02:42 72.33 72.18 75.1 79.2 77.2 75.4 83.71 78.03 78.03 83.8 82 80.3
15/11/2018 06:02:43 76.89 76.25 76.25 79.2 77.2 75.4 80.72 77.57 78.03 83.8 82 80.3
15/11/2018 06:02:44 82.36 82.37 82.37 79.3 77.3 75.4 84.32 79.4 79.4 83.8 82 80.3
15/11/2018 06:02:45 72.54 79.99 82.37 79.2 77.3 75.4 76.76 77.28 79.4 83.7 82 80.3
15/11/2018 06:02:46 71.32 76.8 82.37 79.2 77.3 75.4 76.64 74.34 79.4 83.6 82 80.3
15/11/2018 06:02:47 76.11 76.92 82.37 79.1 77.3 75.4 81 75.43 79.4 83.6 82 80.3
15/11/2018 06:02:48 70.29 74.6 82.37 79.1 77.3 75.4 76.38 73.71 79.4 83.6 82 80.3
15/11/2018 06:02:49 71.92 72.89 82.37 79.1 77.3 75.4 76.64 72.23 79.4 83.6 82 80.3
15/11/2018 06:02:50 65.3 72.07 82.37 79.1 77.3 75.4 74.15 71.37 79.4 83.6 82 80.3
15/11/2018 06:02:51 66.21 69.07 82.37 79.1 77.3 75.4 72.32 69.94 79.4 83.6 82 80.3
15/11/2018 06:02:52 64.7 67.48 82.37 79.1 77.3 75.4 73.3 68.16 79.4 83.6 82 80.3
15/11/2018 06:02:53 68.24 67.79 82.37 79.1 77.3 75.4 74.67 68.97 79.4 83.6 82 80.3
15/11/2018 06:02:54 69.51 69.1 82.37 79.1 77.3 75.4 78.25 71.52 79.4 83.6 82 80.3
15/11/2018 06:02:55 72.47 71.96 82.37 79.1 77.3 75.4 83.64 76.96 79.4 83.6 82 80.3
15/11/2018 06:02:56 66.39 70.82 82.37 79 77.3 75.4 76.65 75.74 79.4 83.5 82 80.3
15/11/2018 06:02:57 72.45 71.72 82.37 79 77.3 75.4 79.08 73.67 79.4 83.5 82 80.3
15/11/2018 06:02:58 72.78 72.53 82.37 79 77.3 75.4 79.87 74.16 79.4 83.5 82 80.3
15/11/2018 06:02:59 71.75 73.12 82.37 79 77.3 75.4 78.01 74.06 79.4 83.5 82 80.3
15/11/2018 06:03:00 71.62 72.03 82.37 79 77.3 75.4 78.81 73.3 79.4 83.5 82 80.3
15/11/2018 06:03:01 68.99 71.74 82.37 79 77.3 75.4 77.05 73.81 79.4 83.5 82 80.3
15/11/2018 06:03:02 70.51 71.01 82.37 79 77.3 75.4 77.64 72.27 79.4 83.5 82 80.3
15/11/2018 06:03:03 70.94 71.49 82.37 79 77.3 75.4 78.46 72.96 79.4 83.5 82 80.3
15/11/2018 06:03:04 73.02 73.47 82.37 79 77.3 75.4 78.63 73.07 79.4 83.5 82 80.3
15/11/2018 06:03:05 70.79 71.95 82.37 79 77.3 75.4 77.66 72.96 79.4 83.5 82 80.3
15/11/2018 06:03:06 71.4 72.03 82.37 79 77.3 75.4 77.98 72.59 79.4 83.5 82 80.3
15/11/2018 06:03:07 69.45 71.49 82.37 79 77.3 75.4 78.02 72.72 79.4 83.5 82 80.3
15/11/2018 06:03:08 67.27 69.94 82.37 79 77.3 75.4 76.32 72.01 79.4 83.5 82 80.3
15/11/2018 06:03:09 69.85 69.74 82.37 79 77.3 75.4 77.56 72 79.4 83.5 82 80.3
15/11/2018 06:03:10 68.97 70 82.37 79 77.3 75.4 77.26 71.89 79.4 83.5 82 80.3
15/11/2018 06:03:11 67.83 69.17 82.37 79 77.3 75.4 74.33 71.78 79.4 83.5 82 80.3
15/11/2018 06:03:12 72.72 72.42 82.37 79 77.3 75.4 76.43 70.85 79.4 83.5 82 80.3
15/11/2018 06:03:13 69.89 72.04 82.37 79 77.3 75.4 76.23 71.13 79.4 83.5 82 80.3
15/11/2018 06:03:14 73.81 73.59 79.99 79 77.3 75.4 78.35 72.64 77.28 83.5 82 80.3
15/11/2018 06:03:15 62.94 72.12 76.92 79 77.3 75.4 71.28 71.35 76.96 83.5 81.9 80.3
15/11/2018 06:03:16 68.93 69.58 76.92 79 77.3 75.4 74.03 68.91 76.96 83.5 81.9 80.3
15/11/2018 06:03:17 68.11 68.7 74.6 78.9 77.3 75.4 73.59 68.41 76.96 83.4 81.9 80.3
15/11/2018 06:03:18 67.12 68.36 73.59 78.3 77.3 75.4 72.8 68.1 76.96 83 81.9 80.3
15/11/2018 06:03:19 70.45 70.62 73.59 77.9 77.3 75.4 75.06 69.37 76.96 82.7 81.9 80.3
15/11/2018 06:03:20 73.67 73.56 73.59 77.9 77.3 75.4 76.8 71.22 76.96 82.7 81.9 80.3
15/11/2018 06:03:21 65.42 71.9 73.59 77.9 77.3 75.4 72.64 69.91 76.96 82.7 81.9 80.3
15/11/2018 06:03:22 64.08 69.08 73.59 77.9 77.3 75.4 73.12 68.39 76.96 82.7 81.9 80.3
15/11/2018 06:03:23 63.54 66.88 73.59 77.9 77.3 75.4 71.95 68.1 76.96 82.7 81.9 80.3
15/11/2018 06:03:24 65.16 65.5 73.59 77.8 77.3 75.4 72.96 67.26 76.96 82.7 81.9 80.3
15/11/2018 06:03:25 66.46 66.35 73.59 77.8 77.3 75.4 74.82 68.57 75.74 82.7 81.9 80.3
15/11/2018 06:03:26 67.96 67.86 73.59 77.8 77.3 75.4 74.19 68.79 74.16 82.7 81.9 80.3
15/11/2018 06:03:27 64.54 67.74 73.59 77.8 77.3 75.4 73.83 68.65 74.16 82.7 81.9 80.3
15/11/2018 06:03:28 62.32 66.18 73.59 77.8 77.3 75.4 72.55 68.41 74.06 82.7 81.9 80.3
15/11/2018 06:03:29 73.05 71.82 73.59 77.8 77.3 75.4 88.98 81.7 81.7 82.7 81.9 80.3
15/11/2018 06:03:30 67.53 71.19 73.59 77.8 77.3 75.4 76.31 81.28 81.7 82.7 81.9 80.3
15/11/2018 06:03:31 72.91 72.18 73.59 77.8 77.3 75.4 75.74 77.53 81.7 82.7 81.9 80.3
15/11/2018 06:03:32 73.43 73.32 73.59 77.8 77.3 75.4 77.99 74.49 81.7 82.7 81.9 80.3
15/11/2018 06:03:33 66.42 73.2 73.59 77.8 77.3 75.4 73.03 73.29 81.7 82.7 81.9 80.3
15/11/2018 06:03:34 67.03 70.47 73.59 77.8 77.3 75.4 74.57 70.67 81.7 82.7 81.9 80.3
15/11/2018 06:03:35 76.62 75.64 75.64 77.8 77.3 75.4 81.55 74.83 81.7 82.7 81.9 80.3
15/11/2018 06:03:36 75.98 77.26 77.26 77.8 77.3 75.4 79.85 75.9 81.7 82.7 81.9 80.3
15/11/2018 06:03:37 72.2 75.15 77.26 77.8 77.3 75.4 77.33 73.83 81.7 82.7 81.9 80.3
15/11/2018 06:03:38 67.84 73.28 77.26 77.8 77.3 75.4 74.65 72.37 81.7 82.7 81.9 80.3
15/11/2018 06:03:39 67.76 71.1 77.26 77.8 77.3 75.4 75.15 70.87 81.7 82.7 81.9 80.3
15/11/2018 06:03:40 69.42 69.84 77.26 77.8 77.3 75.4 75.93 70.37 81.7 82.7 81.9 80.3
15/11/2018 06:03:41 71.57 71.22 77.26 77.8 77.3 75.4 75.52 70.66 81.7 82.7 81.9 80.3
15/11/2018 06:03:42 64.19 70.94 77.26 77.8 77.3 75.4 72.37 69.88 81.7 82.7 81.9 80.3
15/11/2018 06:03:43 65.75 68.09 77.26 77.8 77.3 75.4 73.92 68.45 81.7 82.7 81.9 80.3
15/11/2018 06:03:44 63.12 66.78 77.26 77.8 77.3 75.4 73.2 68.35 81.7 82.7 81.9 80.3
15/11/2018 06:03:45 63.68 64.95 77.26 77.8 77.3 75.4 72.7 67.84 81.7 82.7 81.9 80.3
15/11/2018 06:03:46 65 65.06 77.26 77.7 77.3 75.4 73.54 67.83 81.7 82.7 81.9 80.3
15/11/2018 06:03:47 67.34 66.8 77.26 77.7 77.3 75.4 73.49 68.09 81.7 82.6 81.9 80.3
15/11/2018 06:03:48 70.58 70.08 77.26 77.6 77.3 75.4 75.26 69.35 81.7 82.6 81.9 80.3
15/11/2018 06:03:49 69.69 70.29 77.26 77.6 77.3 75.4 75.78 70.22 81.7 82.6 81.9 80.3
15/11/2018 06:03:50 72.32 72.88 77.26 77.6 77.3 75.4 75.8 70.68 81.7 82.6 81.9 80.3
15/11/2018 06:03:51 67.4 71.19 77.26 77.5 77.3 75.4 76.31 70.83 81.7 82.6 81.9 80.3
15/11/2018 06:03:52 64.97 69.09 77.26 77.5 77.2 75.4 73.56 70.14 81.7 82.6 81.9 80.3
15/11/2018 06:03:53 66.98 67.25 77.26 77.4 77.2 75.4 76.17 70.15 81.7 82.5 81.9 80.3
15/11/2018 06:03:54 64.53 67.06 77.26 77.4 77.2 75.4 74.73 69.93 81.7 82.4 81.9 80.3
15/11/2018 06:03:55 67.48 67.05 77.26 77.3 77.2 75.4 74.67 69.44 81.7 82.4 81.9 80.3
15/11/2018 06:03:56 69.08 68.46 77.26 77.2 77.2 75.4 74.9 69.39 81.7 82.4 81.9 80.3
15/11/2018 06:03:57 71.1 70.37 77.26 77.2 77.2 75.4 77.08 70.83 81.7 82.3 81.9 80.3
15/11/2018 06:03:58 69.03 70.27 77.26 77.1 77.2 75.4 76.09 70.86 81.7 82.3 81.9 80.3
15/11/2018 06:03:59 63.83 69.65 77.26 77 77.2 75.4 73.05 70.56 81.28 82.3 81.9 80.3
15/11/2018 06:04:00 67.24 67.69 77.26 76.9 77.2 75.4 75.01 69.35 77.53 82.2 81.9 80.3
15/11/2018 06:04:01 65.67 67.22 77.26 76.8 77.2 75.4 73.71 69.08 75.9 82.2 81.9 80.3
15/11/2018 06:04:02 69.8 69.49 77.26 76.8 77.2 75.4 74.79 69.15 75.9 82.2 81.9 80.3
15/11/2018 06:04:03 72.86 72.79 77.26 76.8 77.2 75.4 76.39 70.72 75.9 82.2 81.9 80.3
15/11/2018 06:04:04 80.56 80.39 80.39 76.8 77.2 75.4 82.15 76.39 76.39 82.2 81.9 80.3
15/11/2018 06:04:05 75.27 80.46 80.46 76.8 77.2 75.4 78.79 76.46 76.46 82.2 81.9 80.3
15/11/2018 06:04:06 73.15 77.93 80.46 76.8 77.2 75.4 78.26 74.7 76.46 82.2 81.9 80.3
15/11/2018 06:04:07 72.11 76.02 80.46 76.8 77.2 75.4 77.76 73.9 76.46 82.2 81.9 80.3
15/11/2018 06:04:08 70.48 73.74 80.46 76.8 77.2 75.4 75.82 72.64 76.46 82.2 81.9 80.3
15/11/2018 06:04:09 67.91 72.38 80.46 76.8 77.2 75.4 75.13 71.45 76.46 82.2 81.9 80.3
15/11/2018 06:04:10 67.56 70.32 80.46 76.8 77.2 75.4 75.82 70.51 76.46 82.2 81.8 80.3
15/11/2018 06:04:11 67.77 69.73 80.46 76.8 77.2 75.4 73.93 70.68 76.46 82.1 81.8 80.3
15/11/2018 06:04:12 64.48 67.92 80.46 76.8 77.2 75.4 73.4 69.19 76.46 82.1 81.8 80.3
15/11/2018 06:04:13 66.47 66.69 80.46 76.8 77.2 75.4 75.02 69.15 76.46 82.1 81.8 80.3
15/11/2018 06:04:14 68.82 69.32 80.46 76.8 77.2 75.4 77.19 70.71 76.46 82.1 81.8 80.3
15/11/2018 06:04:15 67.52 68.13 80.46 76.8 77.2 75.4 76.74 71.12 76.46 82.1 81.8 80.3
15/11/2018 06:04:16 72.92 72.52 80.46 76.8 77.2 75.4 79.29 73.17 76.46 82.1 81.8 80.3
15/11/2018 06:04:17 74.07 74.34 80.46 76.8 77.2 75.4 79.03 73.89 76.46 82.1 81.8 80.3
15/11/2018 06:04:18 74.41 74.61 80.46 76.8 77.2 75.4 90.29 83.61 83.61 82.2 81.9 80.3
15/11/2018 06:04:19 87.13 85.97 85.97 76.9 77.3 75.4 90.31 84.61 84.61 82.3 81.9 80.3
15/11/2018 06:04:20 89.37 90.08 90.08 77.2 77.3 75.5 93.28 88.33 88.33 82.5 82 80.3
15/11/2018 06:04:21 66.26 87.46 90.08 77.2 77.3 75.5 74.27 85.81 88.33 82.5 82 80.3
15/11/2018 06:04:22 77.34 83.27 90.08 77.2 77.3 75.5 79.66 81.7 88.33 82.5 82 80.3
15/11/2018 06:04:23 77.72 80.61 90.08 77.2 77.3 75.5 79.47 78.54 88.33 82.5 81.9 80.3
15/11/2018 06:04:24 78.3 79.12 90.08 77.2 77.3 75.5 80.35 76.28 88.33 82.5 82 80.3
15/11/2018 06:04:25 74.36 78.48 90.08 77.2 77.3 75.5 77.87 75.19 88.33 82.5 82 80.3
15/11/2018 06:04:26 65.8 75.96 90.08 77.2 77.3 75.5 75.21 73.3 88.33 82.5 81.9 80.3
15/11/2018 06:04:27 70.88 72.35 90.08 77.2 77.3 75.5 76.33 71.35 88.33 82.5 81.9 80.3
15/11/2018 06:04:28 64.62 71.46 90.08 77.2 77.3 75.5 74.03 70.74 88.33 82.5 81.9 80.3
15/11/2018 06:04:29 72.64 72.3 90.08 77.2 77.3 75.5 77.04 71 88.33 82.5 81.9 80.3
15/11/2018 06:04:30 72.55 73.24 90.08 77.2 77.3 75.5 78.33 72.18 88.33 82.5 81.9 80.3
15/11/2018 06:04:31 70.91 72.48 90.08 77.2 77.3 75.5 77.58 72.26 88.33 82.5 81.9 80.3
15/11/2018 06:04:32 68.22 71.12 90.08 77.2 77.3 75.5 76.64 71.83 88.33 82.5 81.9 80.3
15/11/2018 06:04:33 75.79 74.96 90.08 77.2 77.3 75.5 92.55 85.57 88.33 82.6 82 80.4
15/11/2018 06:04:34 70.68 74.63 90.08 77.2 77.3 75.5 80.98 85.39 88.33 82.6 82 80.4
15/11/2018 06:04:35 69.19 72.8 90.08 77.2 77.3 75.5 75.6 81.66 88.33 82.6 82 80.4
15/11/2018 06:04:36 66.7 71.02 90.08 77.2 77.3 75.5 75.27 77.88 88.33 82.6 82 80.4
15/11/2018 06:04:37 66.52 68.63 90.08 77.2 77.3 75.4 75.38 74.65 88.33 82.5 82 80.4
15/11/2018 06:04:38 68.95 68.88 90.08 77.2 77.3 75.4 75.76 72.38 88.33 82.5 82 80.3
15/11/2018 06:04:39 66.56 68.56 90.08 77.2 77.3 75.4 74.58 71.03 88.33 82.5 82 80.3
15/11/2018 06:04:40 67.86 68.2 90.08 77.2 77.3 75.4 75.86 70.17 88.33 82.5 82 80.3
15/11/2018 06:04:41 67.78 68.9 90.08 77.2 77.3 75.4 76.69 70.69 88.33 82.5 82 80.3
15/11/2018 06:04:42 65.22 67.18 90.08 77.2 77.3 75.4 75.5 70.68 88.33 82.5 82 80.3
15/11/2018 06:04:43 64.47 66.36 90.08 77.2 77.3 75.4 76 70.84 88.33 82.5 82 80.3
15/11/2018 06:04:44 71.41 70.29 90.08 77.2 77.3 75.4 76.86 71.16 88.33 82.5 82 80.3
15/11/2018 06:04:45 68.84 69.71 90.08 77.2 77.3 75.4 75.62 70.77 88.33 82.4 82 80.3
15/11/2018 06:04:46 67.81 68.99 90.08 77.1 77.3 75.4 75.51 70.11 88.33 82.4 82 80.3
15/11/2018 06:04:47 70.04 69.95 90.08 77.1 77.3 75.4 75.72 70.22 88.33 82.4 82 80.3
15/11/2018 06:04:48 68.73 70.06 90.08 77.1 77.3 75.4 77.89 71.64 88.33 82.4 82 80.3
15/11/2018 06:04:49 69.16 69.58 90.08 77.1 77.3 75.4 77.59 71.95 88.33 82.4 82 80.3
15/11/2018 06:04:50 71.01 71.02 87.46 77.1 77.3 75.4 77.51 72.1 85.81 82.4 82 80.3
15/11/2018 06:04:51 67.28 70.3 83.27 77.1 77.3 75.4 77.18 72.05 85.57 82.4 82 80.3
15/11/2018 06:04:52 67.66 68.42 80.61 77.1 77.3 75.4 76.07 71.5 85.57 82.4 82 80.3
15/11/2018 06:04:53 66.53 68.41 79.12 77.1 77.3 75.4 76.58 71.03 85.57 82.4 82 80.3
15/11/2018 06:04:54 68.3 67.84 78.48 77.1 77.3 75.4 76.84 71.29 85.57 82.4 81.9 80.3
15/11/2018 06:04:55 73.35 73 75.96 77.1 77.3 75.4 90.79 84.56 85.57 82.5 82 80.4
15/11/2018 06:04:56 67.97 73.07 74.96 77.1 77.3 75.4 85.47 84.53 85.57 82.5 82 80.4
15/11/2018 06:04:57 66.17 70.26 74.96 77.1 77.3 75.4 78.34 81.78 85.57 82.5 82 80.4
15/11/2018 06:04:58 72.01 71.66 74.96 77.1 77.3 75.4 79.04 78.33 85.57 82.5 82 80.4
15/11/2018 06:04:59 69.84 71.83 74.96 77.1 77.3 75.4 77.6 76.01 85.57 82.4 82 80.4
15/11/2018 06:05:00 71.18 71.11 74.96 77.1 77.3 75.4 77.84 73.77 85.57 82.4 82 80.4
15/11/2018 06:05:01 68.84 71.15 74.96 77.1 77.3 75.4 78.2 73.05 85.57 82.4 82 80.4
15/11/2018 06:05:02 71.84 71.47 74.96 77.1 77.3 75.4 78.32 72.86 85.57 82.4 81.9 80.4
15/11/2018 06:05:03 75.4 75.01 75.01 77.1 77.3 75.4 92.35 85.67 85.67 82.5 82 80.4
15/11/2018 06:05:04 72.79 74.98 75.01 77.1 77.3 75.4 84.56 85.52 85.67 82.6 82 80.4
15/11/2018 06:05:05 69.18 73.75 75.01 77.1 77.3 75.4 76.72 82.38 85.67 82.6 82 80.4
15/11/2018 06:05:06 72.95 73.44 75.01 77.1 77.3 75.4 79.9 78.63 85.67 82.6 82 80.4
15/11/2018 06:05:07 71.04 72.74 75.01 77.1 77.3 75.4 79.3 76.55 85.67 82.6 82 80.4
15/11/2018 06:05:08 66.49 72.21 75.01 77.1 77.3 75.4 76.21 75.29 85.67 82.5 82 80.4
15/11/2018 06:05:09 67.33 69.61 75.01 77.1 77.3 75.4 79.02 73.61 85.67 82.5 82 80.4
15/11/2018 06:05:10 71 70.62 75.01 77.1 77.3 75.4 77.27 73.61 85.67 82.5 82 80.4
15/11/2018 06:05:11 70.45 70.78 75.01 77.1 77.3 75.4 76.53 72.42 85.67 82.5 82 80.4
15/11/2018 06:05:12 69.34 70.69 75.01 77.1 77.3 75.4 77.42 71.92 85.67 82.5 82 80.4
15/11/2018 06:05:13 74.01 73.65 75.01 77.1 77.2 75.4 91.37 84.49 85.67 82.6 82 80.4
15/11/2018 06:05:14 68.89 73.27 75.01 77.1 77.2 75.4 82.37 84.4 85.67 82.6 82 80.4
15/11/2018 06:05:15 71.84 72.55 75.01 77.1 77.2 75.4 77.61 81.02 85.67 82.6 82 80.4
15/11/2018 06:05:16 68.4 71.49 75.01 77.1 77.2 75.4 77.27 77.58 85.67 82.6 82 80.4
15/11/2018 06:05:17 66.25 69.9 75.01 77.1 77.2 75.4 75.11 74.85 85.67 82.6 82 80.4
15/11/2018 06:05:18 64.17 67.86 75.01 77.1 77.2 75.4 75.73 72.27 85.67 82.6 82 80.4
15/11/2018 06:05:19 65.67 66.43 75.01 77.1 77.2 75.4 75.18 71.25 85.67 82.6 82 80.4
15/11/2018 06:05:20 64.21 65.44 75.01 77.1 77.2 75.4 73.64 69.87 85.67 82.6 82 80.4
15/11/2018 06:05:21 64.08 64.68 75.01 77.1 77.2 75.4 73.34 68.63 85.67 82.6 82 80.4
15/11/2018 06:05:22 69.36 69.21 75.01 77.1 77.2 75.4 76.46 70.71 85.67 82.6 82 80.4
15/11/2018 06:05:23 73.02 72.23 75.01 77.1 77.2 75.4 80.35 73.77 85.67 82.6 82 80.4
15/11/2018 06:05:24 64.19 71.2 75.01 77.1 77.2 75.4 75.54 73.17 85.67 82.6 82 80.4
15/11/2018 06:05:25 70.23 70.2 75.01 77.1 77.2 75.4 75.59 71.36 85.67 82.6 82 80.4
15/11/2018 06:05:26 65.21 69.36 75.01 77.1 77.2 75.4 74.92 70.5 85.67 82.6 82 80.4
15/11/2018 06:05:27 76.41 75.71 75.71 77.1 77.2 75.4 79.26 73.15 85.67 82.6 82 80.4
15/11/2018 06:05:28 77.89 77.85 77.85 77.2 77.3 75.4 80.23 74.59 85.67 82.6 82 80.4
15/11/2018 06:05:29 65.6 77.8 77.85 77.2 77.3 75.4 73.54 74.55 85.67 82.6 82 80.4
15/11/2018 06:05:30 60.31 73.9 77.85 77.2 77.3 75.4 71.91 71.53 85.67 82.6 82 80.4
15/11/2018 06:05:31 62.7 69.97 77.85 77.2 77.3 75.4 74.23 69.03 85.67 82.6 82 80.4
15/11/2018 06:05:32 63.94 66.89 77.85 77.2 77.3 75.4 75.63 69.67 85.67 82.6 82 80.4
15/11/2018 06:05:33 78.8 78.05 78.05 77.2 77.3 75.4 81.63 75.27 85.52 82.6 82 80.4
15/11/2018 06:05:34 70.51 76.98 78.05 77.2 77.3 75.4 76.5 74.49 84.49 82.6 82 80.4
15/11/2018 06:05:35 74.1 75.77 78.05 77.2 77.3 75.4 78.07 73.47 84.49 82.6 82 80.4
15/11/2018 06:05:36 67.24 73.74 78.05 77.2 77.3 75.4 75.55 72.12 84.49 82.6 82 80.4
15/11/2018 06:05:37 66.9 70.84 78.05 77.2 77.3 75.4 75.78 70.89 84.49 82.6 82 80.4
15/11/2018 06:05:38 63.75 68.74 78.05 77.2 77.3 75.4 74.53 70.33 84.49 82.6 82 80.4
15/11/2018 06:05:39 64.77 66.31 78.05 77.2 77.3 75.4 76.19 70.31 84.49 82.6 82 80.4
15/11/2018 06:05:40 64.99 65.72 78.05 77.2 77.3 75.4 76.22 70.56 84.49 82.6 82 80.4
15/11/2018 06:05:41 66.25 66.13 78.05 77.2 77.3 75.4 76.1 70.57 84.49 82.6 82 80.4
15/11/2018 06:05:42 65.45 66.01 78.05 77.2 77.3 75.4 75.87 70.54 84.49 82.6 82 80.4
15/11/2018 06:05:43 63.9 65.93 78.05 77.2 77.3 75.4 74.36 70.28 84.4 82.6 82 80.4
15/11/2018 06:05:44 86 85.39 85.39 77.3 77.3 75.4 88.77 82.38 82.38 82.7 82.1 80.4
15/11/2018 06:05:45 93.39 92.15 92.15 77.8 77.5 75.5 96.82 89.9 89.9 83 82.2 80.5
15/11/2018 06:05:46 79.75 92.15 92.15 77.8 77.5 75.5 86.24 90 90 83 82.2 80.5
15/11/2018 06:05:47 65.51 88.16 92.15 77.8 77.5 75.5 75.36 86.17 90 83 82.2 80.5
15/11/2018 06:05:48 68.93 83.95 92.15 77.8 77.5 75.5 75.97 82.08 90 83 82.2 80.5
15/11/2018 06:05:49 66.01 79.93 92.15 77.8 77.5 75.5 75.67 78.28 90 83 82.2 80.5
15/11/2018 06:05:50 67.99 75.99 92.15 77.8 77.5 75.5 77.13 75 90 83 82.2 80.5
15/11/2018 06:05:51 89.7 88.42 92.15 78.1 77.6 75.5 93.4 86.4 90 83.2 82.3 80.5
15/11/2018 06:05:52 71.67 88.34 92.15 78.1 77.6 75.5 78.66 86.3 90 83.2 82.3 80.5
15/11/2018 06:05:53 76.56 84.23 92.15 78.1 77.6 75.5 78.29 82.32 90 83.2 82.3 80.5
15/11/2018 06:05:54 79.29 81.26 92.15 78.1 77.6 75.5 80.14 78.88 90 83.2 82.3 80.5
15/11/2018 06:05:55 79.39 80.2 92.15 78.1 77.6 75.5 80.2 76.68 90 83.2 82.3 80.5
15/11/2018 06:05:56 77.97 79.84 92.15 78.1 77.6 75.5 80.38 75.66 90 83.2 82.3 80.5
15/11/2018 06:05:57 64.76 78.35 92.15 77.8 77.6 75.5 79.79 75.26 90 83 82.3 80.5
15/11/2018 06:05:58 64.99 74.39 92.15 77.8 77.6 75.5 75.3 74.31 90 83 82.3 80.5
15/11/2018 06:05:59 65.22 70.85 92.15 77.8 77.6 75.5 76.25 71.97 90 82.9 82.3 80.5
15/11/2018 06:06:00 66.88 68.34 92.15 77.7 77.6 75.5 75.69 71.18 90 82.9 82.3 80.5
15/11/2018 06:06:01 66.71 67.65 92.15 77.7 77.6 75.5 75.38 70.49 90 82.9 82.3 80.5
15/11/2018 06:06:02 68.71 68.51 92.15 77.7 77.6 75.5 76.12 70.45 90 82.9 82.3 80.5
15/11/2018 06:06:03 73.25 72.36 92.15 77.7 77.6 75.5 88.97 81.85 90 82.9 82.3 80.5
15/11/2018 06:06:04 70.25 71.66 92.15 77.7 77.6 75.5 75.58 79.86 90 82.9 82.3 80.5
15/11/2018 06:06:05 65.2 70.83 92.15 77.7 77.6 75.5 73.68 76.27 90 82.9 82.3 80.5
15/11/2018 06:06:06 66.46 68.28 92.15 77.7 77.6 75.5 74.73 72.98 90 82.9 82.3 80.5
15/11/2018 06:06:07 68.01 67.98 92.15 77.7 77.6 75.5 75.88 70.94 90 82.9 82.3 80.5
15/11/2018 06:06:08 68.31 69.15 92.15 77.7 77.6 75.5 75.35 70.62 90 82.9 82.3 80.5
15/11/2018 06:06:09 66.3 67.7 92.15 77.7 77.6 75.5 74.62 70.43 90 82.9 82.3 80.5
15/11/2018 06:06:10 68.43 68.27 92.15 77.7 77.6 75.5 74.21 69.19 90 82.9 82.3 80.5
15/11/2018 06:06:11 67.74 68.57 92.15 77.7 77.6 75.5 73.66 68.91 90 82.8 82.3 80.5
15/11/2018 06:06:12 65.46 67.23 92.15 77.7 77.6 75.5 73.19 68.26 90 82.8 82.3 80.5
15/11/2018 06:06:13 65.21 66.19 92.15 77.7 77.6 75.5 73.93 68.28 90 82.8 82.3 80.5
15/11/2018 06:06:14 68.88 67.99 92.15 77.7 77.6 75.5 75.91 69.56 90 82.8 82.3 80.5
15/11/2018 06:06:15 69.17 68.94 92.15 77.7 77.6 75.5 76.08 70.39 90 82.8 82.3 80.5
15/11/2018 06:06:16 67.81 68.48 88.42 77.2 77.6 75.5 76.2 70.66 86.4 82.5 82.3 80.5
15/11/2018 06:06:17 70.77 70.62 88.42 75.6 77.6 75.5 74.28 70.22 86.4 81.5 82.3 80.5
15/11/2018 06:06:18 67.62 70.58 88.42 75.1 77.6 75.5 76.57 70.86 86.4 81.1 82.3 80.5
15/11/2018 06:06:19 65.54 69.21 88.42 75.1 77.6 75.5 74.11 71.08 86.4 81.1 82.3 80.5
15/11/2018 06:06:20 66.66 67.27 88.42 75 77.6 75.5 73.81 69.23 86.4 81.1 82.3 80.5
15/11/2018 06:06:21 65.77 67.16 88.34 75 77.6 75.5 75.05 69.35 86.3 81.1 82.3 80.5
15/11/2018 06:06:22 65.34 66.35 84.23 75 77.6 75.5 74.39 69.43 82.32 81.1 82.3 80.5
15/11/2018 06:06:23 66.43 66.85 81.26 75 77.6 75.5 73.98 69.03 81.85 81.1 82.3 80.5
15/11/2018 06:06:24 63.69 66 80.2 74.9 77.6 75.5 76.33 69.9 81.85 81.1 82.3 80.5
15/11/2018 06:06:25 64.78 65.13 79.84 74.9 77.6 75.5 74.86 70.32 81.85 81.1 82.2 80.5
15/11/2018 06:06:26 64.29 64.73 78.35 74.9 77.6 75.5 71.1 69.28 81.85 81.1 82.2 80.5
15/11/2018 06:06:27 65.04 64.94 74.39 74.9 77.6 75.5 72.66 67.31 81.85 81 82.2 80.5
15/11/2018 06:06:28 69.12 68.57 72.36 74.9 77.6 75.5 74.96 68.8 81.85 81 82.2 80.5
15/11/2018 06:06:29 67.14 68.26 72.36 74.9 77.6 75.5 75.31 69.75 81.85 81 82.2 80.5
15/11/2018 06:06:30 67.59 68.03 72.36 74.9 77.6 75.5 75.79 70.17 81.85 81 82.2 80.5
15/11/2018 06:06:31 66.92 68.21 72.36 74.9 77.6 75.5 73.83 70.08 81.85 81 82.2 80.5
15/11/2018 06:06:32 68.16 67.89 72.36 74.9 77.6 75.4 74.74 69.53 81.85 81 82.2 80.5
15/11/2018 06:06:33 68.77 68.68 71.66 74.9 77.6 75.4 76.14 69.95 79.86 81 82.2 80.5
15/11/2018 06:06:34 78.05 76.61 76.61 74.9 77.6 75.4 80.87 74.03 76.27 81 82.2 80.5
15/11/2018 06:06:35 79.53 78.81 78.81 74.9 77.6 75.4 80.65 74.8 74.8 81 82.2 80.5
15/11/2018 06:06:36 76.85 79.55 79.55 74.9 77.6 75.4 79.28 75.56 75.56 81 82.2 80.5
15/11/2018 06:06:37 66.38 77.05 79.55 74.9 77.6 75.4 72.42 73.54 75.56 81 82.2 80.5
15/11/2018 06:06:38 65.7 73.37 79.55 74.9 77.6 75.4 73.53 70.58 75.56 81 82.2 80.5
15/11/2018 06:06:39 72.34 72.15 79.55 74.9 77.6 75.4 76.26 70.36 75.56 81 82.2 80.5
15/11/2018 06:06:40 73.81 73.62 79.55 74.9 77.6 75.4 77.16 71.31 75.56 81 82.2 80.5
15/11/2018 06:06:41 72.16 73.58 79.55 74.9 77.6 75.4 76.11 71.18 75.56 81 82.2 80.5
15/11/2018 06:06:42 63.99 72.78 79.55 74.9 77.6 75.4 75.3 70.73 75.56 81 82.2 80.5
15/11/2018 06:06:43 64.07 69.43 79.55 74.9 77.6 75.4 74.09 70.01 75.56 81 82.2 80.5
15/11/2018 06:06:44 70.33 69.74 79.55 74.9 77.6 75.4 76.81 70.43 75.56 81 82.2 80.5
15/11/2018 06:06:45 70.19 69.9 79.55 74.8 77.6 75.4 76.78 70.93 75.56 81 82.2 80.5
15/11/2018 06:06:46 65.69 69.63 79.55 74.8 77.6 75.4 74.52 70.81 75.56 81 82.2 80.5
15/11/2018 06:06:47 69.31 69.13 79.55 74.8 77.6 75.4 75.75 70.19 75.56 81 82.2 80.5
15/11/2018 06:06:48 66.29 69.09 79.55 74.8 77.6 75.4 76.43 70.76 75.56 81 82.2 80.5
15/11/2018 06:06:49 67.81 67.81 79.55 74.8 77.6 75.4 73.8 70.48 75.56 81 82.2 80.5
15/11/2018 06:06:50 67.04 68.55 79.55 74.8 77.6 75.4 74.06 69.21 75.56 81 82.2 80.5
15/11/2018 06:06:51 67.16 67.88 79.55 74.8 77.6 75.4 75.81 69.8 75.56 80.9 82.2 80.5
15/11/2018 06:06:52 64.4 67.1 79.55 74.8 77.6 75.4 74.41 69.67 75.56 80.9 82.2 80.5
15/11/2018 06:06:53 64.08 65.63 79.55 74.8 77.6 75.4 75.24 69.46 75.56 80.9 82.2 80.5
15/11/2018 06:06:54 71.59 70.64 79.55 74.8 77.6 75.4 77.07 70.78 75.56 80.9 82.2 80.5
15/11/2018 06:06:55 69.62 71.6 79.55 74.8 77.6 75.4 75.81 71.28 75.56 80.9 82.2 80.5
15/11/2018 06:06:56 69.81 69.93 79.55 74.8 77.6 75.4 77.9 71.89 75.56 80.9 82.2 80.5
15/11/2018 06:06:57 70.06 70.43 79.55 74.8 77.6 75.4 76.47 71.8 75.56 80.9 82.2 80.5
15/11/2018 06:06:58 66.19 69.98 79.55 74.8 77.6 75.4 75.61 70.84 75.56 80.9 82.2 80.5
15/11/2018 06:06:59 65.28 68.07 79.55 74.8 77.6 75.4 74.38 70.41 75.56 80.9 82.2 80.5
15/11/2018 06:07:00 64.15 66.4 79.55 74.8 77.6 75.4 75.46 69.85 75.56 80.8 82.2 80.5
15/11/2018 06:07:01 71.73 71.16 79.55 74.8 77.6 75.4 77.71 71.42 75.56 80.8 82.2 80.5
15/11/2018 06:07:02 71.18 71.61 79.55 74.7 77.6 75.4 77.2 71.68 75.56 80.8 82.2 80.5
15/11/2018 06:07:03 66.15 71.47 79.55 74.7 77.6 75.4 75.44 71.46 75.56 80.8 82.2 80.5
15/11/2018 06:07:04 68.69 69.16 79.55 74.7 77.6 75.4 76.26 70.75 75.56 80.8 82.2 80.5
15/11/2018 06:07:05 73.77 73.27 79.55 74.7 77.6 75.4 78.48 72.18 75.56 80.8 82.2 80.5
15/11/2018 06:07:06 67.65 73.28 77.05 74.7 77.6 75.4 74.81 72.2 73.54 80.8 82.2 80.5
15/11/2018 06:07:07 71.11 71.98 73.62 74.7 77.6 75.4 76.81 71.36 72.2 80.8 82.2 80.4
15/11/2018 06:07:08 68.56 70.86 73.62 74.7 77.6 75.4 76.09 71.37 72.2 80.8 82.2 80.4
15/11/2018 06:07:09 71.03 70.64 73.62 74.7 77.6 75.4 77.37 71.37 72.2 80.8 82.2 80.4
15/11/2018 06:07:10 68.65 70.65 73.58 74.7 77.6 75.4 76.97 71.65 72.2 80.8 82.2 80.4
15/11/2018 06:07:11 73.74 72.73 73.28 74.7 77.6 75.4 78.2 72.3 72.3 80.8 82.2 80.4
15/11/2018 06:07:12 71.14 72.73 73.28 74.8 77.6 75.4 77.42 71.96 72.3 80.8 82.2 80.4
15/11/2018 06:07:13 74.15 73.7 73.7 74.8 77.6 75.4 78.33 72.56 72.56 80.8 82.2 80.4
15/11/2018 06:07:14 75.32 75.37 75.37 74.8 77.6 75.4 78.39 72.89 72.89 80.8 82.2 80.4
15/11/2018 06:07:15 76.93 76.96 76.96 74.8 77.6 75.4 80.07 74.22 74.22 80.8 82.2 80.4
15/11/2018 06:07:16 74.33 76.28 76.96 74.8 77.6 75.4 78.9 74.28 74.28 80.8 82.2 80.4
15/11/2018 06:07:17 71.1 74.93 76.96 74.8 77.6 75.4 76.42 73.29 74.28 80.8 82.1 80.4
15/11/2018 06:07:18 71.69 73.76 76.96 74.8 77.5 75.4 79.03 73.4 74.28 80.8 82.1 80.4
15/11/2018 06:07:19 72.62 72.76 76.96 74.8 77.5 75.4 78.87 73.08 74.28 80.8 82.1 80.4
15/11/2018 06:07:20 67.95 72.65 76.96 74.8 77.5 75.4 77 73.2 74.28 80.8 82.1 80.4
15/11/2018 06:07:21 68.7 70.22 76.96 74.8 77.5 75.4 77.09 71.93 74.28 80.8 82.1 80.4
15/11/2018 06:07:22 73.18 73.06 76.96 74.8 77.5 75.4 89.73 83.61 83.61 80.9 82.2 80.4
15/11/2018 06:07:23 74.52 74.54 76.96 74.8 77.5 75.4 85.7 83.76 83.76 80.9 82.2 80.5
15/11/2018 06:07:24 77.53 77.22 77.22 74.8 77.5 75.4 82.31 81.33 83.76 80.9 82.2 80.5
15/11/2018 06:07:25 73.61 77.22 77.22 74.8 77.5 75.4 78.68 79.3 83.76 80.9 82.2 80.5
15/11/2018 06:07:26 69.92 75.29 77.22 74.8 77.5 75.4 77.05 76.45 83.76 80.9 82.2 80.5
15/11/2018 06:07:27 75.6 74.72 77.22 74.8 77.5 75.4 78.53 73.97 83.76 80.9 82.2 80.5
15/11/2018 06:07:28 74.83 75.19 77.22 74.8 77.5 75.4 79.3 73.58 83.76 80.9 82.2 80.5
15/11/2018 06:07:29 69.63 74.88 77.22 74.8 77.5 75.4 76.65 73.53 83.76 80.9 82.2 80.5
15/11/2018 06:07:30 65.66 72.01 77.22 74.8 77.5 75.4 74.35 72.04 83.76 80.9 82.2 80.5
15/11/2018 06:07:31 67.53 69.32 77.22 74.8 77.5 75.4 77.99 71.78 83.76 80.9 82.2 80.5
15/11/2018 06:07:32 75.71 74.25 77.22 74.8 77.5 75.4 80.85 74.12 83.76 80.9 82.2 80.5
15/11/2018 06:07:33 71.28 74.65 77.22 74.8 77.5 75.4 78.51 74.43 83.76 80.9 82.2 80.5
15/11/2018 06:07:34 66.76 72.08 77.22 74.8 77.5 75.4 76.56 73.09 83.76 80.9 82.2 80.5
15/11/2018 06:07:35 66.95 69.53 77.22 74.8 77.5 75.4 75.08 71.74 83.76 80.9 82.2 80.5
15/11/2018 06:07:36 69.81 70.25 77.22 74.8 77.5 75.4 75.73 70.43 83.76 80.9 82.2 80.5
15/11/2018 06:07:37 63.81 69.7 77.22 74.8 77.5 75.4 75.67 70.45 83.76 80.9 82.2 80.5
15/11/2018 06:07:38 65.17 67.03 77.22 74.8 77.5 75.4 75.56 70.39 83.76 80.9 82.2 80.5
15/11/2018 06:07:39 63.17 65.91 77.22 74.8 77.5 75.4 74.72 69.92 83.76 80.9 82.2 80.5
15/11/2018 06:07:40 66.47 65.81 77.22 74.8 77.5 75.4 76.18 70.48 83.76 80.9 82.2 80.5
15/11/2018 06:07:41 67.74 67.48 77.22 74.8 77.5 75.4 76.49 70.67 83.76 80.8 82.2 80.5
15/11/2018 06:07:42 67.88 67.95 77.22 74.8 77.5 75.4 76 70.88 83.76 80.8 82.2 80.5
15/11/2018 06:07:43 66.86 67.94 77.22 74.7 77.5 75.4 75.44 70.39 83.76 80.8 82.2 80.5
15/11/2018 06:07:44 66.53 67.19 77.22 74.7 77.5 75.4 77.74 71.42 83.76 80.8 82.2 80.5
15/11/2018 06:07:45 66.87 66.96 77.22 74.7 77.5 75.4 77.14 71.53 83.76 80.8 82.2 80.5
15/11/2018 06:07:46 71.72 71.02 77.22 74.7 77.5 75.4 78.69 72.64 83.76 80.8 82.2 80.5
15/11/2018 06:07:47 78.04 77.3 77.3 74.7 77.5 75.4 81.69 75.51 83.76 80.8 82.2 80.5
15/11/2018 06:07:48 70.34 77.12 77.3 74.7 77.5 75.4 78.67 75.45 83.76 80.8 82.2 80.5
15/11/2018 06:07:49 70.9 74.46 77.3 74.7 77.6 75.4 78.65 74.31 83.76 80.8 82.2 80.5
15/11/2018 06:07:50 67.77 72.11 77.3 74.7 77.6 75.4 74.24 73.17 83.76 80.8 82.2 80.5
15/11/2018 06:07:51 68.8 69.9 77.3 74.7 77.6 75.4 75.03 70.85 83.76 80.8 82.2 80.5
15/11/2018 06:07:52 68.16 69.56 77.3 74.7 77.6 75.4 76.1 70.49 83.76 80.8 82.2 80.5
15/11/2018 06:07:53 69.2 69.37 77.3 74.7 77.6 75.4 82.6 75.93 81.33 80.8 82.2 80.5
15/11/2018 06:07:54 70.64 70.66 77.3 74.7 77.5 75.4 75.75 75.77 79.3 80.8 82.2 80.5
15/11/2018 06:07:55 70.16 70.69 77.3 74.7 77.5 75.4 77.79 73.06 76.45 80.8 82.2 80.5
15/11/2018 06:07:56 68.77 70.28 77.3 74.7 77.5 75.4 78.31 73.05 75.93 80.8 82.2 80.5
15/11/2018 06:07:57 68.49 69.27 77.3 74.7 77.5 75.4 77.76 72.64 75.93 80.8 82.2 80.5
15/11/2018 06:07:58 70.3 69.93 77.3 74.7 77.5 75.4 77.24 72.23 75.93 80.8 82.2 80.5
15/11/2018 06:07:59 81.9 81.11 81.11 74.7 77.6 75.4 84.62 77.79 77.79 80.8 82.2 80.5
15/11/2018 06:08:00 67.62 78.78 81.11 74.7 77.6 75.4 78.61 76.62 77.79 80.8 82.2 80.5
15/11/2018 06:08:01 67.86 75.04 81.11 74.7 77.6 75.4 77.32 74.62 77.79 80.8 82.2 80.5
15/11/2018 06:08:02 72.73 73.23 81.11 74.7 77.6 75.4 76.52 72.9 77.79 80.8 82.2 80.5
15/11/2018 06:08:03 74.02 75.22 81.11 74.7 77.5 75.4 77.85 73.33 77.79 80.8 82.2 80.5
15/11/2018 06:08:04 67.51 72.93 81.11 74.7 77.5 75.4 75.48 71.62 77.79 80.8 82.2 80.5
15/11/2018 06:08:05 72.44 71.95 81.11 74.7 77.5 75.4 79.28 73.16 77.79 80.8 82.2 80.5
15/11/2018 06:08:06 72.37 73.46 81.11 74.7 77.5 75.4 77.44 72.69 77.79 80.8 82.2 80.5
15/11/2018 06:08:07 68.45 71.52 81.11 74.7 77.5 75.4 76.52 71.65 77.79 80.8 82.1 80.5
15/11/2018 06:08:08 68.47 69.97 81.11 74.7 77.5 75.4 79.86 73.54 77.79 80.8 82.1 80.5
15/11/2018 06:08:09 69.5 69.63 81.11 74.7 77.5 75.4 79.24 73.71 77.79 80.8 82.1 80.5
15/11/2018 06:08:10 68.81 69.69 81.11 74.7 77.5 75.4 78.41 73.64 77.79 80.8 82.1 80.5
15/11/2018 06:08:11 74.9 74.09 81.11 74.7 77.6 75.4 82.56 76.26 77.79 80.8 82.1 80.5
15/11/2018 06:08:12 66.41 73.63 81.11 74.7 77.6 75.4 75.34 75.77 77.79 80.8 82.1 80.5
15/11/2018 06:08:13 66.59 70.52 81.11 74.7 77.6 75.4 75.33 72.93 77.79 80.8 82.1 80.5
15/11/2018 06:08:14 64.49 68.49 81.11 74.7 77.6 75.3 74.59 71.26 77.79 80.8 82.1 80.5
15/11/2018 06:08:15 67.03 67.19 81.11 74.7 77.6 75.3 77.96 71.82 77.79 80.8 82.1 80.5
15/11/2018 06:08:16 68.88 68.52 81.11 74.7 77.5 75.3 76.8 71.87 77.79 80.8 82.1 80.5
15/11/2018 06:08:17 68.84 69.1 81.11 74.7 77.5 75.3 77.51 71.93 77.79 80.8 82.1 80.5
15/11/2018 06:08:18 63.56 68.4 81.11 74.7 77.5 75.3 75.13 71.37 77.79 80.8 82.1 80.5
15/11/2018 06:08:19 64.33 66.05 81.11 74.7 77.5 75.3 75.41 70.31 77.79 80.8 82.1 80.5
15/11/2018 06:08:20 67.65 67.15 81.11 74.7 77.5 75.3 76.53 70.67 77.79 80.8 82.1 80.5
15/11/2018 06:08:21 74.49 73.54 81.11 74.7 77.6 75.3 92.46 85.24 85.24 81 82.1 80.5
15/11/2018 06:08:22 67.99 72.25 81.11 74.7 77.6 75.3 77.89 84.02 85.24 81.1 82.1 80.5
15/11/2018 06:08:23 67.31 69.96 81.11 74.7 77.6 75.3 75.61 80.2 85.24 81.1 82.1 80.5
15/11/2018 06:08:24 63.3 68.42 81.11 74.7 77.6 75.3 73.79 76.57 85.24 81.1 82.1 80.5
15/11/2018 06:08:25 64.75 66.08 81.11 74.7 77.6 75.3 74.87 73.29 85.24 81.1 82.1 80.5
15/11/2018 06:08:26 68.54 68.5 81.11 74.7 77.6 75.3 74.5 71.23 85.24 81.1 82.1 80.5
15/11/2018 06:08:27 70.68 70.65 81.11 74.7 77.6 75.3 74.64 70.18 85.24 81.1 82.1 80.5
15/11/2018 06:08:28 75.24 74.49 81.11 74.7 77.6 75.3 79.37 73.08 85.24 81.1 82.1 80.5
15/11/2018 06:08:29 66.76 73.82 78.78 74.7 77.6 75.3 77.65 73.21 85.24 81 82.2 80.5
15/11/2018 06:08:30 62.83 70.66 75.22 74.7 77.6 75.3 72.37 71.92 85.24 81 82.2 80.5
15/11/2018 06:08:31 68.25 68.76 75.22 74.7 77.6 75.3 75.66 70.1 85.24 81 82.2 80.5
15/11/2018 06:08:32 66.47 68.23 75.22 74.7 77.6 75.3 76.83 70.81 85.24 81 82.2 80.5
15/11/2018 06:08:33 92.44 91.15 91.15 75.5 77.7 75.4 96.02 89.02 89.02 81.4 82.3 80.5
15/11/2018 06:08:34 73.79 90.93 91.15 75.5 77.7 75.4 81.56 88.85 89.02 81.4 82.3 80.5
15/11/2018 06:08:35 76.65 86.81 91.15 75.5 77.7 75.3 78.5 84.89 89.02 81.4 82.3 80.5
15/11/2018 06:08:36 79.15 83.32 91.15 75.5 77.6 75.4 80.22 81.12 89.02 81.4 82.2 80.5
15/11/2018 06:08:37 77.26 81.27 91.15 75.5 77.5 75.4 79.81 78.24 89.02 81.4 82.1 80.5
15/11/2018 06:08:38 64.22 78.77 91.15 75.5 77.5 75.4 73.46 75.94 89.02 81.4 82.1 80.5
15/11/2018 06:08:39 64.09 74.77 91.15 75.5 77.5 75.4 74.99 72.67 89.02 81.4 82.1 80.5
15/11/2018 06:08:40 64.83 71.14 91.15 75.5 77.5 75.4 75.79 71.04 89.02 81.4 82.1 80.5
15/11/2018 06:08:41 66.43 68.34 91.15 75.5 77.5 75.4 74.48 70.54 89.02 81.4 82.1 80.5
15/11/2018 06:08:42 68.59 68.99 91.15 75.5 77.5 75.4 75.99 70.48 89.02 81.4 82.1 80.5
15/11/2018 06:08:43 66.06 67.64 91.15 75.5 77.5 75.4 75.46 70.18 89.02 81.4 82.1 80.5
15/11/2018 06:08:44 66.92 67.07 91.15 75.5 77.5 75.4 79.21 72.64 89.02 81.4 82.1 80.5
15/11/2018 06:08:45 69.68 69.16 91.15 75.5 77.5 75.3 79.25 73.43 89.02 81.4 82.1 80.5
15/11/2018 06:08:46 67.05 68.32 91.15 75.5 77.5 75.3 78.72 73.19 89.02 81.4 82.1 80.5
15/11/2018 06:08:47 67.01 68.15 91.15 75.5 77.5 75.3 77.98 73.16 89.02 81.4 82.1 80.5
15/11/2018 06:08:48 66.51 67.27 91.15 75.5 77.5 75.3 76.96 72.5 89.02 81.4 82.1 80.5
15/11/2018 06:08:49 67.28 67.29 91.15 75.5 77.5 75.3 76.72 71.7 89.02 81.5 82.1 80.5
15/11/2018 06:08:50 66.95 67.38 91.15 75.5 77.5 75.3 75.02 71.41 89.02 81.4 82.1 80.5
15/11/2018 06:08:51 65.72 67.18 91.15 75.5 77.5 75.3 73.7 70.21 89.02 81.4 82.1 80.5
15/11/2018 06:08:52 66.04 66.25 91.15 75.5 77.5 75.3 76.79 70.66 89.02 81.5 82.1 80.5
15/11/2018 06:08:53 66.22 66.39 91.15 75.5 77.5 75.3 75.24 70.61 89.02 81.4 82.1 80.5
15/11/2018 06:08:54 63.59 66.25 91.15 75.5 77.5 75.3 73.92 69.91 89.02 81.4 82.1 80.5
15/11/2018 06:08:55 65.1 65.09 91.15 75.5 77.5 75.3 76.49 70.56 89.02 81.5 82.1 80.5
15/11/2018 06:08:56 68.25 67.59 91.15 75.5 77.5 75.3 77.97 71.7 89.02 81.5 82.1 80.5
15/11/2018 06:08:57 67.52 67.67 91.15 75.5 77.5 75.3 78.45 72.44 89.02 81.5 82.1 80.5
15/11/2018 06:08:58 68.18 68.12 91.15 75.5 77.5 75.3 78.26 72.62 89.02 81.5 82.1 80.5
15/11/2018 06:08:59 67.97 68.49 91.15 75.5 77.5 75.3 77.67 72.66 89.02 81.5 82.1 80.5
15/11/2018 06:09:00 65.11 67.87 91.15 75.5 77.5 75.3 77.13 72.68 89.02 81.5 82.1 80.5
15/11/2018 06:09:01 67.72 67.28 91.15 75.5 77.5 75.3 76.11 71.38 89.02 81.5 82.1 80.5
15/11/2018 06:09:02 67.81 68.77 91.15 75.5 77.5 75.3 74.26 71.13 89.02 81.5 82.1 80.5
15/11/2018 06:09:03 65.5 67.08 90.93 75.5 77.5 75.2 72.97 69.4 88.85 81.5 82.1 80.5
15/11/2018 06:09:04 66.32 66.3 86.81 75.5 77.5 75.2 75.7 69.58 84.89 81.5 82.1 80.5
15/11/2018 06:09:05 64.65 66.27 83.32 75.5 77.5 75.2 74.27 69.57 81.12 81.4 82.1 80.5
15/11/2018 06:09:06 70.12 69.45 81.27 75.5 77.5 75.2 76.92 71.16 78.24 81.4 82.1 80.5
15/11/2018 06:09:07 64.79 68.61 78.77 75.5 77.5 75.2 75.77 70.57 75.94 81.4 82.1 80.5
15/11/2018 06:09:08 68.87 68.45 74.77 75.5 77.5 75.2 81.56 74.87 74.87 81.5 82.1 80.5
15/11/2018 06:09:09 68.58 68.8 71.14 75.5 77.5 75.2 78.84 74.84 74.87 81.5 82.1 80.5
15/11/2018 06:09:10 66.86 68.81 69.45 75.5 77.5 75.2 78.19 73.92 74.87 81.5 82.1 80.5
15/11/2018 06:09:11 66.4 67.74 69.45 75.4 77.5 75.2 78.54 73.24 74.87 81.5 82.1 80.5
15/11/2018 06:09:12 70.02 69.51 69.51 75.5 77.5 75.2 79.8 73.93 74.87 81.5 82.1 80.5
15/11/2018 06:09:13 68.57 69.68 69.68 75.5 77.5 75.2 81.16 75.36 75.36 81.5 82.1 80.5
15/11/2018 06:09:14 70.21 70.39 70.39 75.5 77.5 75.2 77.31 75.28 75.36 81.5 82.1 80.5
15/11/2018 06:09:15 65.26 69.95 70.39 75.5 77.5 75.2 73.2 73.28 75.36 81.5 82.1 80.5
15/11/2018 06:09:16 68.25 68.29 70.39 75.4 77.5 75.2 78.43 72.16 75.36 81.5 82.1 80.5
15/11/2018 06:09:17 66.34 67.86 70.39 75.4 77.5 75.2 74.76 71.92 75.36 81.5 82.1 80.5
15/11/2018 06:09:18 63.21 66.8 70.39 75.4 77.5 75.2 73.29 70.2 75.36 81.4 82.1 80.5
15/11/2018 06:09:19 68.89 68.71 70.39 75.2 77.5 75.2 75.52 69.92 75.36 81.3 82.1 80.5
15/11/2018 06:09:20 74.38 73.98 73.98 74.8 77.5 75.2 77.13 71.4 75.36 81 82.1 80.5
15/11/2018 06:09:21 72.37 73.57 73.98 74.8 77.5 75.2 77.14 71.71 75.36 81 82.1 80.5
15/11/2018 06:09:22 73.64 74.4 74.4 74.8 77.4 75.1 77.84 72.31 75.36 81 82.1 80.5
15/11/2018 06:09:23 68.68 73.46 74.4 74.8 77.4 75.1 78.36 72.74 75.36 81 82.1 80.5
15/11/2018 06:09:24 85.45 84.93 84.93 74.9 77.5 75.1 87.2 81.02 81.02 81.1 82.1 80.4
15/11/2018 06:09:25 73.26 84.66 84.93 74.9 77.5 75.1 78.3 80.83 81.02 81.1 82.1 80.4
15/11/2018 06:09:26 70.29 80.86 84.93 74.9 77.5 75.1 74.97 77.46 81.02 81.1 82.1 80.4
15/11/2018 06:09:27 68.59 77.18 84.93 74.9 77.5 75.1 75.37 74.2 81.02 81.1 82.1 80.4
15/11/2018 06:09:28 68.31 73.73 84.93 74.9 77.5 75.1 74.71 71.89 81.02 81.1 82.1 80.4
15/11/2018 06:09:29 72.29 72.68 84.93 74.9 77.5 75.1 77.17 71.73 81.02 81.1 82.1 80.4
15/11/2018 06:09:30 65.53 72.44 84.93 74.9 77.5 75.1 72.36 71.6 81.02 81.1 82.1 80.4
15/11/2018 06:09:31 66.43 69.63 84.93 74.9 77.5 75.1 78.94 72.5 81.02 81.1 82.1 80.4
15/11/2018 06:09:32 67.99 68.28 84.93 74.9 77.5 75.1 74.98 72.36 81.02 81.1 82.1 80.4
15/11/2018 06:09:33 69.69 69.35 84.93 74.9 77.5 75.1 75.51 70.64 81.02 80.9 82.1 80.4
15/11/2018 06:09:34 70.65 70.51 84.93 74.9 77.5 75.1 77.73 71.65 81.02 80.8 82.1 80.4
15/11/2018 06:09:35 69.11 70.78 84.93 74.9 77.5 75.1 76.68 71.94 81.02 80.8 82.1 80.4
15/11/2018 06:09:36 67.79 69.51 84.93 74.9 77.5 75.1 76.49 71.26 81.02 80.9 82.1 80.4
15/11/2018 06:09:37 68.24 68.54 84.93 74.9 77.5 75.1 77.54 71.65 81.02 80.9 82.1 80.4
15/11/2018 06:09:38 69.33 69.18 84.93 74.9 77.5 75.1 76.13 71.57 81.02 80.9 82.1 80.4
15/11/2018 06:09:39 68.55 69.77 84.93 74.9 77.5 75.1 75.26 71.16 81.02 80.9 82.1 80.4
15/11/2018 06:09:40 64.52 68.62 84.93 74.9 77.4 75.1 76.67 70.98 81.02 80.9 82.1 80.4
15/11/2018 06:09:41 64.94 66.67 84.93 74.9 77.4 75.1 75.98 71.18 81.02 80.9 82.1 80.4
15/11/2018 06:09:42 65.57 65.87 84.93 74.9 77.4 75.1 76.22 70.84 81.02 80.9 82.1 80.4
15/11/2018 06:09:43 66.44 66.63 84.93 74.9 77.4 75.1 74.38 70.3 81.02 80.9 82.1 80.4
15/11/2018 06:09:44 65.13 66.13 84.93 74.9 77.4 75.1 78.2 71.7 81.02 80.9 82 80.4
15/11/2018 06:09:45 65.95 66.15 84.93 74.9 77.4 75.1 77.31 71.92 81.02 80.9 82 80.4
15/11/2018 06:09:46 67.26 66.94 84.93 74.9 77.4 75.1 77.69 72.04 81.02 80.9 82 80.4
15/11/2018 06:09:47 68.1 67.87 84.93 74.9 77.4 75.1 79.9 73.71 81.02 80.9 82 80.4
15/11/2018 06:09:48 67.31 67.7 84.93 74.9 77.4 75.1 77.44 73.12 81.02 80.9 82 80.4
15/11/2018 06:09:49 67.07 67.52 84.93 74.9 77.4 75.1 75.47 72.28 81.02 80.9 82 80.4
15/11/2018 06:09:50 67.62 67.84 84.93 74.9 77.4 75.1 75.12 71.06 81.02 80.9 82 80.4
15/11/2018 06:09:51 66 67.72 84.93 74.9 77.4 75.1 74.09 70.09 81.02 80.9 82 80.4
15/11/2018 06:09:52 66.56 66.95 84.93 74.9 77.4 75.1 75.99 70.14 81.02 80.9 82 80.4
15/11/2018 06:09:53 72.65 71.75 84.93 74.9 77.4 75.1 88.85 81.89 81.89 80.9 82.1 80.4
15/11/2018 06:09:54 66.54 71.56 84.66 74.9 77.4 75.1 79.22 81.85 81.89 80.9 82.1 80.4
15/11/2018 06:09:55 64.42 69.19 80.86 74.9 77.4 75.1 75.59 78.31 81.89 80.8 82.1 80.4
15/11/2018 06:09:56 67.68 67.53 77.18 74.9 77.4 75.1 77.38 75.06 81.89 80.8 82.1 80.4
15/11/2018 06:09:57 67.88 67.88 73.73 74.9 77.4 75.1 78.08 73.2 81.89 80.8 82.1 80.4
15/11/2018 06:09:58 67.8 68.1 72.68 74.9 77.4 75.1 78.06 72.73 81.89 80.8 82.1 80.4
15/11/2018 06:09:59 66.77 67.8 72.44 74.9 77.4 75.1 77.33 72.53 81.89 80.8 82 80.4
15/11/2018 06:10:00 64.74 67.04 71.75 74.9 77.4 75.1 78.2 72.36 81.89 80.8 82 80.4
15/11/2018 06:10:01 66.99 66.8 71.75 74.9 77.4 75.1 77.25 72.28 81.89 80.8 82 80.4
15/11/2018 06:10:02 65.63 66.86 71.75 74.9 77.4 75.1 73.7 71.79 81.89 80.8 82 80.4
15/11/2018 06:10:03 67.37 67 71.75 74.9 77.4 75.1 75.16 69.92 81.89 80.6 82 80.4
15/11/2018 06:10:04 68.49 67.93 71.75 74.9 77.4 75.1 76.18 70.34 81.89 80.5 82 80.4
15/11/2018 06:10:05 69.03 69.15 71.75 74.9 77.4 75.1 75.77 70.43 81.89 80.5 82 80.4
15/11/2018 06:10:06 66.64 68.35 71.75 74.8 77.4 75.1 75.11 70.06 81.89 80.5 82 80.4
15/11/2018 06:10:07 65.3 67.26 71.75 74.8 77.4 75.1 76 70.28 81.89 80.5 82 80.4
15/11/2018 06:10:08 66.74 66.7 71.75 74.8 77.4 75.1 78.86 72.44 81.89 80.5 82 80.4
15/11/2018 06:10:09 65.62 66.64 71.75 74.8 77.4 75.1 78.09 72.57 81.89 80.5 82 80.4
15/11/2018 06:10:10 76.29 75.75 75.75 74.9 77.4 75.1 80.68 74.7 81.89 80.5 82 80.4
15/11/2018 06:10:11 78.2 78.79 78.79 74.9 77.4 75.1 81.51 76.44 81.89 80.5 82 80.4
15/11/2018 06:10:12 76.02 76.88 78.79 74.9 77.4 75.1 80.24 74.94 81.89 80.5 82 80.4
15/11/2018 06:10:13 81.62 81.19 81.19 75 77.4 75.1 85.4 79.14 81.89 80.4 82 80.4
15/11/2018 06:10:14 70.23 80.1 81.19 75 77.4 75.1 76.41 78.25 81.89 80.4 82 80.4
15/11/2018 06:10:15 66.02 76.62 81.19 74.9 77.4 75.1 78.88 75.42 81.89 80.4 82 80.4
15/11/2018 06:10:16 67.9 72.91 81.19 74.9 77.4 75.1 77.28 73.64 81.89 80.4 82 80.4
15/11/2018 06:10:17 65.82 70.5 81.19 74.9 77.4 75.1 76.49 72.5 81.89 80.4 82 80.4
15/11/2018 06:10:18 66.55 68.06 81.19 74.9 77.4 75.1 77.3 71.61 81.89 80.4 82 80.4
15/11/2018 06:10:19 75.24 74.2 81.19 75 77.4 75.1 89.01 81.89 81.89 80.5 82 80.5
15/11/2018 06:10:20 70.96 74.13 81.19 75 77.4 75.1 81.61 81.85 81.89 80.5 82 80.5
15/11/2018 06:10:21 75.34 75.26 81.19 75 77.4 75.1 80.82 79.08 81.89 80.5 82 80.5
15/11/2018 06:10:22 68.4 74.34 81.19 75 77.4 75.1 79.3 77 81.89 80.5 82 80.5
15/11/2018 06:10:23 68.97 71.59 81.19 75 77.4 75.1 74.9 75.23 81.89 80.5 82 80.5
15/11/2018 06:10:24 68 70.49 81.19 75 77.4 75.1 75.87 72.54 81.89 80.5 82 80.5
15/11/2018 06:10:25 68.15 70.01 81.19 75 77.4 75.1 77.94 72 81.89 80.5 82 80.5
15/11/2018 06:10:26 67.02 68.26 81.19 75 77.4 75.1 75.84 71.89 81.89 80.5 82 80.5
15/11/2018 06:10:27 68.28 68.61 81.19 75 77.4 75.1 73.43 70.83 81.89 80.5 82 80.5
15/11/2018 06:10:28 74.35 73.49 81.19 74.9 77.4 75.1 78.19 71.7 81.89 80.5 82 80.5
15/11/2018 06:10:29 74.65 74.68 81.19 75 77.4 75.1 78.32 72.43 81.89 80.5 82 80.5
15/11/2018 06:10:30 78.48 77.81 81.19 75 77.4 75.1 80.08 73.98 81.89 80.5 82 80.5
15/11/2018 06:10:31 70.3 77.93 81.19 75 77.4 75.1 75.22 74.2 81.89 80.5 82 80.5
15/11/2018 06:10:32 62.59 74.37 81.19 75 77.4 75.1 69.86 71.42 81.89 80.5 82 80.5
15/11/2018 06:10:33 71.43 71.84 81.19 75 77.4 75.1 75.14 69.31 81.89 80.5 82 80.5
15/11/2018 06:10:34 61.57 71.37 81.19 75 77.4 75.1 72.51 69.18 81.89 80.5 82 80.5
15/11/2018 06:10:35 72.32 72.33 81.19 75 77.4 75.1 74.49 69.04 81.89 80.5 82 80.5
15/11/2018 06:10:36 61.77 72.01 81.19 75 77.4 75.1 71.2 68.73 81.89 80.5 82 80.5
15/11/2018 06:10:37 77.03 76.46 81.19 75 77.4 75.1 79.52 72.8 81.89 80.5 82 80.5
15/11/2018 06:10:38 73.73 75.4 81.19 75 77.4 75.1 89.98 83.99 83.99 80.6 82 80.5
15/11/2018 06:10:39 70.98 75.08 81.19 75 77.4 75.1 86.64 84.41 84.41 80.7 82 80.5
15/11/2018 06:10:40 72.57 73.53 81.19 75 77.4 75.1 75.1 81.77 84.41 80.7 82 80.5
15/11/2018 06:10:41 63.96 73 81.19 75 77.4 75.1 69.43 77.96 84.41 80.7 82 80.5
15/11/2018 06:10:42 64.34 69.47 81.19 75 77.4 75.1 72.4 73.98 84.41 80.7 82 80.5
15/11/2018 06:10:43 68.61 68.45 80.1 75 77.4 75.1 74.84 71.11 84.41 80.7 82 80.5
15/11/2018 06:10:44 72.76 72.68 77.93 74.8 77.3 75.1 76.38 70.84 84.41 80.6 82 80.5
15/11/2018 06:10:45 89.05 88.06 88.06 74.1 77.4 75.1 88.16 81.57 84.41 80 82 80.5
15/11/2018 06:10:46 69.08 85.29 88.06 74.1 77.4 75.1 76.56 78.95 84.41 80 82 80.5
15/11/2018 06:10:47 68.36 81.23 88.06 74.1 77.4 75.1 76.83 75.75 84.41 80 82 80.5
15/11/2018 06:10:48 69.74 77.3 88.06 74.1 77.4 75.1 79.06 73.72 84.41 80 82 80.5
15/11/2018 06:10:49 69.3 74.31 88.06 74.1 77.4 75.1 76.44 73.72 84.41 80 82 80.5
15/11/2018 06:10:50 81.59 80.73 88.06 74.1 77.4 75.1 81.53 75.42 84.41 80 82 80.5
15/11/2018 06:10:51 82.93 83.82 88.06 73.7 77.4 75.1 82.97 77.94 84.41 79.7 82 80.5
15/11/2018 06:10:52 66.71 81.22 88.06 73.7 77.4 75.1 77.13 75.9 84.41 79.7 82 80.5
15/11/2018 06:10:53 65.69 77.23 88.06 73.7 77.4 75.1 75.8 73.69 84.41 79.7 82 80.5
15/11/2018 06:10:54 75.67 75.93 88.06 73.6 77.4 75.1 81.34 75.09 84.41 79.7 82 80.5
15/11/2018 06:10:55 81.1 80.73 88.06 73.7 77.4 75.1 82.93 77.16 84.41 79.7 82 80.5
15/11/2018 06:10:56 76.57 79.57 88.06 73.7 77.4 75.1 78.87 76.32 84.41 79.7 82 80.5
15/11/2018 06:10:57 69 76.9 88.06 73.7 77.4 75.1 76.72 74.14 84.41 79.7 82 80.5
15/11/2018 06:10:58 66.67 73.71 88.06 73.7 77.4 75.1 76.42 72.83 84.41 79.7 82 80.5
15/11/2018 06:10:59 84.59 83.44 88.06 73.8 77.5 75.2 85.16 78.64 84.41 79.7 82 80.5
15/11/2018 06:11:00 86.76 86.13 88.06 74.1 77.5 75.2 86.94 80.78 84.41 79.8 82 80.5
15/11/2018 06:11:01 69.36 85.4 88.06 74.1 77.5 75.2 78.13 80.2 84.41 79.8 82 80.5
15/11/2018 06:11:02 65.58 81.33 88.06 74.1 77.5 75.2 74.74 77 84.41 79.8 82 80.5
15/11/2018 06:11:03 65.9 77.25 88.06 74.1 77.5 75.2 75.8 73.67 84.41 79.7 82 80.5
15/11/2018 06:11:04 63.93 73.51 88.06 74.1 77.5 75.2 74.85 71.84 84.41 79.7 82 80.5
15/11/2018 06:11:05 67.05 69.98 88.06 74.1 77.5 75.2 77.31 71.55 84.41 79.7 82 80.5
15/11/2018 06:11:06 66.12 68.52 88.06 74.1 77.5 75.2 75.29 71.23 84.41 79.7 82 80.5
15/11/2018 06:11:07 66.68 67.83 88.06 74.1 77.5 75.2 75.85 70.91 84.41 79.7 82 80.5
15/11/2018 06:11:08 66.92 67.23 88.06 74.1 77.5 75.2 76.91 71.3 84.41 79.7 82 80.5
15/11/2018 06:11:09 66.97 67.63 88.06 74.1 77.5 75.2 74.48 71.26 81.77 79.7 82 80.5
15/11/2018 06:11:10 65.81 67.63 88.06 74.1 77.5 75.2 73.1 69.88 81.57 79.7 82 80.5
15/11/2018 06:11:11 63.29 65.92 88.06 74.1 77.5 75.2 74.58 69.15 81.57 79.7 82 80.5
15/11/2018 06:11:12 65.18 65.32 88.06 74.1 77.5 75.2 74.13 69.27 81.57 79.7 82 80.5
15/11/2018 06:11:13 68.04 67.67 88.06 74.1 77.5 75.2 75.08 69.48 81.57 79.7 82 80.5
15/11/2018 06:11:14 63.64 66.75 88.06 74.1 77.5 75.2 75.18 69.71 81.57 79.7 82 80.5
15/11/2018 06:11:15 64.95 65.39 86.13 74.1 77.5 75.2 76.25 70.29 80.78 79.7 82 80.5
15/11/2018 06:11:16 65.24 65.34 86.13 74.1 77.5 75.2 75.77 70.3 80.78 79.7 82 80.5
15/11/2018 06:11:17 64.15 65.17 86.13 74.1 77.5 75.2 75.14 70.18 80.78 79.7 82 80.5
15/11/2018 06:11:18 70.73 69.28 86.13 74.1 77.5 75.2 76.89 70.75 80.78 79.7 82 80.5
15/11/2018 06:11:19 71.86 71.23 86.13 74.1 77.5 75.2 78.7 72.38 80.78 79.7 82 80.5
15/11/2018 06:11:20 69.04 70.99 86.13 74.1 77.5 75.2 76.7 72.25 80.78 79.7 82 80.5
15/11/2018 06:11:21 73.45 72.96 86.13 74.1 77.5 75.2 79.26 73.06 80.78 79.7 82 80.5
15/11/2018 06:11:22 73.8 73.52 86.13 74.1 77.5 75.2 78.48 72.9 80.78 79.7 82 80.5
15/11/2018 06:11:23 73.43 73.58 86.13 74.1 77.5 75.2 77.43 72.91 80.78 79.7 82 80.5
15/11/2018 06:11:24 73.7 73.7 86.13 74.1 77.5 75.2 76.47 72.14 80.78 79.7 82 80.5
15/11/2018 06:11:25 76.44 75.64 86.13 74.2 77.5 75.2 78.34 72.37 80.78 79.7 82 80.5
15/11/2018 06:11:26 74.8 75.61 86.13 74.2 77.5 75.2 77.82 72.29 80.78 79.7 82 80.5
15/11/2018 06:11:27 75.16 75.55 86.13 74.2 77.5 75.2 78.31 72.82 80.78 79.8 82 80.5
15/11/2018 06:11:28 74.69 75.09 86.13 74.2 77.5 75.2 77.86 72.4 80.78 79.8 82 80.5
15/11/2018 06:11:29 76.05 75.85 86.13 74.2 77.5 75.2 79.55 73.62 80.78 79.8 82 80.5
15/11/2018 06:11:30 74.97 75.58 85.4 74.2 77.5 75.2 78.12 73.23 80.2 79.8 82 80.5
15/11/2018 06:11:31 74.74 75.21 81.33 74.2 77.5 75.2 77.7 72.75 77 79.8 82 80.5
15/11/2018 06:11:32 75.03 75.13 77.25 74.3 77.5 75.2 77.8 72.49 73.67 79.8 82 80.5
15/11/2018 06:11:33 74.51 74.94 75.85 74.3 77.5 75.2 77.02 72.17 73.62 79.8 82 80.5
15/11/2018 06:11:34 74.5 74.74 75.85 74.3 77.5 75.2 76.35 71.63 73.62 79.8 82 80.5
15/11/2018 06:11:35 74.85 74.79 75.85 74.2 77.5 75.2 76.21 71.04 73.62 79.8 82 80.5
15/11/2018 06:11:36 74.51 74.7 75.85 74.2 77.5 75.2 76.28 70.71 73.62 79.8 82 80.5
15/11/2018 06:11:37 75.37 75.22 75.85 74.2 77.5 75.2 77.05 71.22 73.62 79.8 82 80.5
15/11/2018 06:11:38 74.85 75.28 75.85 74.2 77.5 75.2 76.52 71.36 73.62 79.8 82 80.5
15/11/2018 06:11:39 74.64 74.94 75.85 74.2 77.5 75.2 75.99 70.89 73.62 79.8 82 80.5
15/11/2018 06:11:40 77.98 77.58 77.58 74.3 77.5 75.2 80.38 74.06 74.06 79.8 82 80.5
15/11/2018 06:11:41 79.44 78.92 78.92 74.3 77.5 75.2 81.11 75.12 75.12 79.8 82 80.5
15/11/2018 06:11:42 79.04 79.52 79.52 74.3 77.5 75.2 80.81 75.59 75.59 79.8 82 80.5
15/11/2018 06:11:43 77.23 78.73 79.52 74.4 77.5 75.2 79.07 74.88 75.59 79.8 82 80.5
15/11/2018 06:11:44 77.3 78.26 79.52 74.4 77.5 75.2 78.81 74.41 75.59 79.8 82 80.5
15/11/2018 06:11:45 76.09 77.25 79.52 74.4 77.5 75.2 77.78 73.24 75.59 79.8 82 80.5
15/11/2018 06:11:46 75.44 76.49 79.52 74.4 77.5 75.2 76.88 72.43 75.59 79.8 82 80.5
15/11/2018 06:11:47 75.4 75.87 79.52 74.4 77.5 75.2 76.47 71.66 75.59 79.8 82 80.5
15/11/2018 06:11:48 75.61 75.63 79.52 74.5 77.5 75.2 76.74 71.16 75.59 79.8 82 80.5
15/11/2018 06:11:49 75.46 75.63 79.52 74.5 77.5 75.2 76.29 71.11 75.59 79.8 82 80.5
15/11/2018 06:11:50 75.33 75.54 79.52 74.5 77.5 75.2 77.1 71.3 75.59 79.8 82 80.5
15/11/2018 06:11:51 76.02 75.87 79.52 74.5 77.5 75.2 77.72 71.79 75.59 79.8 82 80.5
15/11/2018 06:11:52 75.55 75.84 79.52 74.5 77.5 75.2 76.54 71.77 75.59 79.8 82 80.5
15/11/2018 06:11:53 75.45 75.65 79.52 74.5 77.5 75.2 76.35 71.21 75.59 79.8 82 80.5
15/11/2018 06:11:54 76.22 76.1 79.52 74.6 77.6 75.2 77.88 71.9 75.59 79.8 82 80.5
15/11/2018 06:11:55 76.21 76.33 79.52 74.6 77.6 75.2 78.86 72.93 75.59 79.8 82 80.5
15/11/2018 06:11:56 75.69 76.11 79.52 74.6 77.6 75.2 77.95 73.23 75.59 79.8 82 80.5
15/11/2018 06:11:57 75.68 75.89 79.52 74.6 77.5 75.2 76.49 72.34 75.59 79.8 82 80.5
15/11/2018 06:11:58 75.26 75.76 79.52 74.6 77.5 75.2 75.89 71.43 75.59 79.8 82 80.5
15/11/2018 06:11:59 76.44 76.14 79.52 74.6 77.5 75.2 79.2 72.76 75.59 79.8 82 80.5
15/11/2018 06:12:00 75.66 76.35 79.52 74.6 77.5 75.2 79 73.4 75.59 79.9 82 80.5
15/11/2018 06:12:01 70.08 75.62 79.52 74.6 77.5 75.2 76.44 72.99 75.59 79.9 82 80.5
15/11/2018 06:12:02 70.17 73.09 79.52 74.6 77.4 75.2 75.4 71.75 75.59 79.8 82 80.5
15/11/2018 06:12:03 62.5 71.62 79.52 74.6 77.4 75.2 71.77 70.63 75.59 79.8 82 80.5
15/11/2018 06:12:04 73.19 72.51 79.52 74.7 77.4 75.2 77.11 70.92 75.59 79.8 82 80.5
15/11/2018 06:12:05 67.86 72.03 79.52 74.6 77.4 75.2 74.48 70.64 75.59 79.8 82 80.5
15/11/2018 06:12:06 70.49 70.64 79.52 74.6 77.4 75.2 74.34 69.79 75.59 79.8 82 80.5
15/11/2018 06:12:07 72.4 71.76 79.52 74.6 77.4 75.2 76.86 70.82 75.59 79.8 82 80.5
15/11/2018 06:12:08 72.22 72.15 79.52 74.7 77.3 75.2 74.7 70.39 75.59 79.8 82 80.5
15/11/2018 06:12:09 72.1 72.41 79.52 74.7 77.1 75.2 74.97 69.7 75.59 79.8 81.9 80.5
15/11/2018 06:12:10 71.08 72.01 79.52 74.7 77.1 75.2 74 69.31 75.59 79.8 81.9 80.5
15/11/2018 06:12:11 71.43 71.56 79.52 74.7 77.1 75.2 73.81 68.78 75.59 79.8 81.9 80.5
15/11/2018 06:12:12 72.35 72.09 78.73 74.7 77.1 75.2 74.63 68.79 74.88 79.8 81.9 80.5
15/11/2018 06:12:13 72.81 72.71 78.26 74.7 77.1 75.2 76.64 70.39 74.41 79.8 81.9 80.5
15/11/2018 06:12:14 72.68 72.82 77.25 74.6 77 75.2 75.68 70.31 73.4 79.8 81.9 80.5
15/11/2018 06:12:15 73.48 74.01 76.49 74.6 77 75.2 76.62 71.39 73.4 79.8 81.9 80.5
15/11/2018 06:12:16 71.34 72.87 76.35 74.6 76.9 75.2 74.14 70.34 73.4 79.8 81.8 80.5
15/11/2018 06:12:17 74.39 73.57 76.35 74.6 76.9 75.2 77.02 70.66 73.4 79.8 81.8 80.5
15/11/2018 06:12:18 76.95 76.34 76.35 74.6 76.9 75.2 82.63 76.21 76.21 79.8 81.8 80.5
15/11/2018 06:12:19 75.09 76.23 76.35 74.7 76.9 75.2 79.63 75.6 76.21 79.8 81.8 80.5
15/11/2018 06:12:20 79.11 78.68 78.68 74.7 76.9 75.2 81.24 75.69 76.21 79.8 81.9 80.5
15/11/2018 06:12:21 83.83 83.39 83.39 74.8 76.9 75.2 85.89 79.72 79.72 79.9 81.9 80.5
15/11/2018 06:12:22 75.49 82 83.39 74.8 76.9 75.2 78.21 78.52 79.72 79.7 81.9 80.5
15/11/2018 06:12:23 71.3 78.98 83.39 74.8 76.9 75.2 75.18 75.69 79.72 79.7 81.9 80.5
15/11/2018 06:12:24 74.45 75.89 83.39 74.8 76.9 75.2 77.3 72.91 79.72 79.7 81.9 80.5
15/11/2018 06:12:25 71.56 75.09 83.39 74.8 76.9 75.2 74.76 72.2 79.72 79.7 81.9 80.5
15/11/2018 06:12:26 71.34 73.05 83.39 74.8 76.9 75.2 75.29 70.37 79.72 79.7 81.9 80.5
15/11/2018 06:12:27 68.79 72.06 83.39 74.8 76.9 75.2 73.36 69.94 79.72 79.7 81.8 80.5
15/11/2018 06:12:28 67.52 70.44 83.39 74.8 76.9 75.2 73.54 68.69 79.72 79.6 81.8 80.5
15/11/2018 06:12:29 65.17 68.81 83.39 74.8 76.9 75.2 73.04 68.2 79.72 79.6 81.8 80.5
15/11/2018 06:12:30 71.95 70.65 83.39 74.8 76.9 75.2 77.02 70.39 79.72 79.6 81.8 80.5
15/11/2018 06:12:31 72.52 72.36 83.39 74.8 76.9 75.2 80.01 73.36 79.72 79.7 81.8 80.5
15/11/2018 06:12:32 75.5 75.14 83.39 74.8 76.8 75.2 80.78 74.82 79.72 79.7 81.8 80.5
15/11/2018 06:12:33 75.51 75.56 83.39 74.8 76.8 75.2 78.96 74.84 79.72 79.7 81.8 80.5
15/11/2018 06:12:34 76.91 76.56 83.39 74.8 76.8 75.2 83.88 77.61 79.72 79.7 81.8 80.5
15/11/2018 06:12:35 74.13 76.41 83.39 74.8 76.8 75.2 84.87 79.5 79.72 79.7 81.8 80.5
15/11/2018 06:12:36 75.61 75.69 83.39 74.8 76.8 75.2 84.13 78.47 79.72 79.8 81.8 80.5
15/11/2018 06:12:37 73.42 75.77 83.39 74.8 76.8 75.2 80.57 78.37 79.72 79.8 81.8 80.5
15/11/2018 06:12:38 67.5 74.18 83.39 74.8 76.8 75.2 73.57 76.34 79.72 79.8 81.8 80.5
15/11/2018 06:12:39 68.58 71.24 83.39 74.8 76.8 75.2 74.72 73 79.72 79.8 81.8 80.5
15/11/2018 06:12:40 68.06 69.99 83.39 74.8 76.8 75.2 75.72 71.16 79.72 79.8 81.8 80.5
15/11/2018 06:12:41 70.09 69.68 83.39 74.8 76.8 75.2 76.23 70.71 79.72 79.8 81.8 80.5
15/11/2018 06:12:42 67.61 69.56 83.39 74.8 76.8 75.1 79.16 73.31 79.72 79.8 81.8 80.5
15/11/2018 06:12:43 74.62 73.56 83.39 74.9 76.8 75.1 78.9 73.05 79.72 79.8 81.8 80.5
15/11/2018 06:12:44 72.75 74.49 83.39 74.9 76.8 75.1 78.7 73.65 79.72 79.8 81.8 80.5
15/11/2018 06:12:45 66.69 72.53 83.39 74.9 76.8 75.1 76.36 73.01 79.72 79.8 81.8 80.5
15/11/2018 06:12:46 64.8 69.94 83.39 74.9 76.8 75.1 71.74 71.18 79.72 79.8 81.7 80.5
15/11/2018 06:12:47 62.09 67.14 83.39 74.8 76.7 75.1 71.34 68.8 79.72 79.8 81.7 80.5
15/11/2018 06:12:48 61.53 64.69 83.39 74.8 76.7 75.1 73.36 67.94 79.72 79.7 81.7 80.5
15/11/2018 06:12:49 77.57 75.74 83.39 74.8 76.7 75.1 93.62 86.62 86.62 80.1 81.8 80.5
15/11/2018 06:12:50 72.04 75.02 83.39 74.8 76.7 75.1 79.61 84.96 86.62 80.1 81.8 80.5
15/11/2018 06:12:51 70.69 73.66 82 74.8 76.7 75.1 76.01 81.15 86.62 80.1 81.8 80.5
15/11/2018 06:12:52 72.13 72.33 78.98 74.9 76.7 75.1 75.33 77.42 86.62 80.1 81.8 80.5
15/11/2018 06:12:53 77.97 77.08 77.08 74.9 76.7 75.1 89.96 82.97 86.62 80.2 81.8 80.5
15/11/2018 06:12:54 74.4 77.06 77.08 74.9 76.7 75.1 82.66 82.96 86.62 80.2 81.8 80.5
15/11/2018 06:12:55 67.93 75.16 77.08 74.9 76.7 75.1 74.86 79.89 86.62 80.2 81.8 80.5
15/11/2018 06:12:56 78.7 77.87 77.87 74.9 76.7 75.1 80.95 76.23 86.62 80.2 81.8 80.5
15/11/2018 06:12:57 77.99 79.03 79.03 74.9 76.7 75.1 82.74 77.26 86.62 80.2 81.8 80.5
15/11/2018 06:12:58 80.66 79.86 79.86 75 76.7 75.2 86.59 79.92 86.62 80.3 81.8 80.5
15/11/2018 06:12:59 74.7 79.41 79.86 74.9 76.7 75.2 81.89 79.98 86.62 80.3 81.8 80.5
15/11/2018 06:13:00 70.3 76.97 79.86 74.9 76.7 75.2 77.71 77.68 86.62 80.3 81.8 80.5
15/11/2018 06:13:01 70.46 73.92 79.86 74.9 76.7 75.2 78.22 75.01 86.62 80.3 81.8 80.5
15/11/2018 06:13:02 68.35 72.09 79.86 74.9 76.7 75.2 75.26 73.49 86.62 80.3 81.8 80.5
15/11/2018 06:13:03 73.14 72.78 79.86 74.9 76.7 75.2 88.78 81.65 86.62 80.4 81.8 80.6
15/11/2018 06:13:04 70.13 72.17 79.86 74.9 76.7 75.2 76.24 80.83 86.62 80.4 81.8 80.6
15/11/2018 06:13:05 67.67 70.62 79.86 74.9 76.7 75.2 73.82 77.12 86.62 80.4 81.8 80.6
15/11/2018 06:13:06 70.15 70.34 79.86 74.9 76.7 75.1 73.67 73.74 86.62 80.4 81.8 80.5
15/11/2018 06:13:07 73.66 72.83 79.86 74.9 76.7 75.1 75.85 71.2 86.62 80.4 81.8 80.5
15/11/2018 06:13:08 68.71 72.77 79.86 74.9 76.7 75.1 73.57 70.61 86.62 80.3 81.8 80.5
15/11/2018 06:13:09 65.65 70.64 79.86 74.9 76.7 75.1 72.96 69.12 86.62 80.3 81.8 80.5
15/11/2018 06:13:10 66.23 68.34 79.86 74.9 76.7 75.1 76.64 70.42 86.62 80.3 81.8 80.5
15/11/2018 06:13:11 64.79 67.16 79.86 74.9 76.7 75.1 73.76 70.15 86.62 80.3 81.8 80.5
15/11/2018 06:13:12 63.81 65.73 79.86 74.9 76.7 75.1 73.66 68.94 86.62 80.3 81.8 80.5
15/11/2018 06:13:13 67.37 66.7 79.86 74.9 76.7 75.1 75.11 69.22 86.62 80.3 81.8 80.5
15/11/2018 06:13:14 67.63 67.64 79.86 74.9 76.7 75.1 74.45 69.07 86.62 80.3 81.8 80.5
15/11/2018 06:13:15 70.72 69.98 79.86 74.9 76.7 75.1 77.3 70.83 86.62 80.3 81.8 80.5
15/11/2018 06:13:16 70.77 70.73 79.86 74.9 76.7 75.1 75.02 70.66 86.62 80.3 81.8 80.5
15/11/2018 06:13:17 67.73 70.18 79.86 74.9 76.6 75.1 78.91 72.57 86.62 80.3 81.7 80.5
15/11/2018 06:13:18 68.69 69.16 79.86 74.9 76.3 75.1 76.01 71.85 86.62 80.3 81.6 80.5
15/11/2018 06:13:19 67.58 69 79.86 74.9 76.1 75.1 73.29 70.78 84.96 80.3 81.4 80.5
15/11/2018 06:13:20 67.18 68.13 79.86 74.9 76.1 75.1 73.2 69.08 82.97 80.3 81.4 80.5
15/11/2018 06:13:21 68.24 68.1 79.86 74.9 76.1 75.1 73.58 68.16 82.97 80.1 81.4 80.5
15/11/2018 06:13:22 72.08 71.09 79.86 74.9 76.1 75.1 75.52 69.41 82.97 80.1 81.4 80.5
15/11/2018 06:13:23 71.88 71.78 79.86 74.9 76.1 75.1 76.21 70.18 82.96 80.1 81.4 80.5
15/11/2018 06:13:24 70.55 71.92 79.86 74.9 76.1 75.1 76.13 70.42 81.65 80.1 81.4 80.5
15/11/2018 06:13:25 69.32 70.99 79.86 74.9 76.1 75.1 76.03 70.81 81.65 80.1 81.4 80.5
15/11/2018 06:13:26 68.68 70.03 79.86 74.9 76.1 75.1 74.86 70.4 81.65 80.1 81.4 80.5
15/11/2018 06:13:27 67.61 69.15 79.86 74.9 76.1 75.1 74.59 69.52 81.65 80.1 81.4 80.5
15/11/2018 06:13:28 68.8 68.77 79.41 74.9 76.1 75.1 75.36 69.6 81.65 80.1 81.4 80.5
15/11/2018 06:13:29 67.24 68.43 76.97 74.9 76.1 75.1 74.03 69.43 81.65 80.1 81.4 80.5
15/11/2018 06:13:30 70.4 69.71 73.92 74.9 76.1 75.1 74.55 69.09 81.65 80.1 81.4 80.5
15/11/2018 06:13:31 69.7 69.88 72.83 74.9 76.1 75.1 74.05 68.97 81.65 80.1 81.4 80.5
15/11/2018 06:13:32 72.99 72.27 72.83 74.9 76.1 75.1 75.3 69.32 81.65 80.1 81.4 80.5
15/11/2018 06:13:33 68.11 72.11 72.83 74 76.1 75.1 74.04 69.44 80.83 79.4 81.4 80.5
15/11/2018 06:13:34 68.54 69.99 72.83 74 76.1 75.1 75.51 69.58 77.12 79.4 81.4 80.5
15/11/2018 06:13:35 68.78 69.2 72.83 74 76.1 75.1 75.15 69.76 73.74 79.4 81.4 80.5
15/11/2018 06:13:36 69.89 69.67 72.83 74 76.1 75.1 75.28 69.71 72.57 79.4 81.4 80.5
15/11/2018 06:13:37 70.82 70.53 72.77 73.9 76.1 75.1 76.77 70.69 72.57 79.4 81.4 80.5
15/11/2018 06:13:38 71.31 71.26 72.27 73.9 76.1 75.1 77.84 72.09 72.57 79.4 81.4 80.5
15/11/2018 06:13:39 72.12 71.8 72.27 73.9 76.1 75.1 77.08 71.49 72.57 79.4 81.4 80.5
15/11/2018 06:13:40 71.58 72.11 72.27 73.9 76.1 75.1 76.32 71.32 72.57 79.4 81.4 80.5
15/11/2018 06:13:41 72.79 72.63 72.63 74 76.1 75.1 78.57 72.46 72.57 79.4 81.4 80.5
15/11/2018 06:13:42 70.52 72.61 72.63 74 76.1 75.1 76.43 72.44 72.57 79.4 81.4 80.5
15/11/2018 06:13:43 74.38 74 74 74 76.1 75.1 91.38 84.24 84.24 79.6 81.4 80.5
15/11/2018 06:13:44 72.75 73.44 74 74 76.1 75.1 78.35 83.5 84.24 79.6 81.4 80.5
15/11/2018 06:13:45 77 76.26 76.26 74 76 75.1 80 79.78 84.24 79.6 81.4 80.5
15/11/2018 06:13:46 69.4 76.23 76.26 74 76 75.1 74.91 77.3 84.24 79.6 81.4 80.5
15/11/2018 06:13:47 69.43 73.13 76.26 74 76 75.1 74.28 73.98 84.24 79.6 81.4 80.5
15/11/2018 06:13:48 70.63 71.4 76.26 74 76 75.1 76.6 71.47 84.24 79.6 81.4 80.5
15/11/2018 06:13:49 71.03 71.4 76.26 74 76 75.1 76.66 71.41 84.24 79.6 81.4 80.5
15/11/2018 06:13:50 70.08 71.22 76.26 74 75.9 75.1 75.63 71.09 84.24 79.6 81.4 80.5
15/11/2018 06:13:51 70.69 71.01 76.26 74 75.9 75.1 75.36 70.41 84.24 79.6 81.4 80.5
15/11/2018 06:13:52 69.57 70.57 76.26 74 75.9 75.1 76.95 70.98 84.24 79.6 81.4 80.5
15/11/2018 06:13:53 71.72 71.45 76.26 74 75.9 75.1 75.86 70.66 84.24 79.6 81.4 80.5
15/11/2018 06:13:54 71.71 71.86 76.26 74 75.9 75.1 75.6 70.44 84.24 79.6 81.3 80.5
15/11/2018 06:13:55 72.22 72.34 76.26 74 75.8 75.1 77.37 71.38 84.24 79.6 81.3 80.5
15/11/2018 06:13:56 69.76 72.32 76.26 74.1 75.8 75.1 75.64 71.31 84.24 79.6 81.3 80.5
15/11/2018 06:13:57 69.49 70.6 76.26 74.1 75.8 75.1 75.82 70.44 84.24 79.6 81.3 80.5
15/11/2018 06:13:58 70 71.18 76.26 74.1 75.7 75.1 75.55 70.52 84.24 79.6 81.3 80.5
15/11/2018 06:13:59 72.74 72.27 76.26 74.1 75.7 75.1 76.34 70.63 84.24 79.6 81.2 80.5
15/11/2018 06:14:00 72.29 72.3 76.26 74.1 75.6 75.1 76.97 71.24 84.24 79.6 81.2 80.5
15/11/2018 06:14:01 71.23 72.1 76.26 74.1 75.6 75.1 76.99 71.47 84.24 79.6 81.2 80.5
15/11/2018 06:14:02 67.28 71.64 76.26 74.1 75.6 75.1 74.85 71.29 84.24 79.6 81.2 80.5
15/11/2018 06:14:03 69.57 69.94 76.26 74.1 75.6 75.1 74.74 70.01 84.24 79.6 81.2 80.5
15/11/2018 06:14:04 70.9 70.94 76.26 74.1 75.6 75.1 75.69 70.01 84.24 79.6 81.2 80.5
15/11/2018 06:14:05 76.79 76.04 76.26 74.1 75.6 75.1 81.58 75.28 84.24 79.6 81.2 80.5
15/11/2018 06:14:06 72.24 75.76 76.26 74.1 75.6 75.1 75.86 74.78 84.24 79.6 81.2 80.5
15/11/2018 06:14:07 70.99 73.74 76.26 74.1 75.6 75.1 74.52 72.42 84.24 79.6 81.2 80.5
15/11/2018 06:14:08 68.63 72.44 76.26 74.1 75.6 75.1 74.49 70.6 84.24 79.6 81.2 80.5
15/11/2018 06:14:09 63.28 70.29 76.26 74.1 75.6 75.1 71.37 69.45 84.24 79.6 81.2 80.5
15/11/2018 06:14:10 72.93 72 76.26 74.1 75.6 75.1 75.83 69.68 84.24 79.6 81.2 80.5
15/11/2018 06:14:11 73.55 73.3 76.26 74.1 75.6 75.1 77.73 71.52 84.24 79.6 81.2 80.5
15/11/2018 06:14:12 68.44 72.65 76.26 74.1 75.6 75.1 73.29 70.94 84.24 79.6 81.2 80.5
15/11/2018 06:14:13 69.46 70.71 76.26 74.1 75.6 75.1 77.71 71.81 83.5 79.6 81.2 80.5
15/11/2018 06:14:14 67.08 70.11 76.26 74.1 75.6 75.1 77.21 73.09 79.78 79.6 81.2 80.5
15/11/2018 06:14:15 70.08 70.18 76.23 74.1 75.6 75.1 75.01 71.08 77.3 79.6 81.2 80.5
15/11/2018 06:14:16 70.63 70.82 76.04 74.1 75.6 75.1 75.75 70.6 75.28 79.6 81.2 80.5
15/11/2018 06:14:17 93.65 91.95 91.95 75.3 75.9 75.2 97.3 89.84 89.84 80.3 81.4 80.6
15/11/2018 06:14:18 72.85 91.68 91.95 75.3 75.9 75.2 78.68 89.61 89.84 80.4 81.4 80.6
15/11/2018 06:14:19 74.65 87.52 91.95 75.3 75.9 75.2 77.65 85.48 89.84 80.4 81.4 80.6
15/11/2018 06:14:20 78.06 83.64 91.95 75.3 75.9 75.2 78.99 81.54 89.84 80.4 81.4 80.6
15/11/2018 06:14:21 77.47 81.02 91.95 75.3 75.9 75.2 79.15 78.24 89.84 80.4 81.4 80.6
15/11/2018 06:14:22 63.5 79.01 91.95 75.3 75.9 75.2 71.79 75.85 89.84 80.4 81.4 80.6
15/11/2018 06:14:23 63.24 74.96 91.95 75.3 75.9 75.2 71.52 72.27 89.84 80.4 81.4 80.6
15/11/2018 06:14:24 69.02 71.16 91.95 75.2 75.9 75.2 74.56 69.41 89.84 80.3 81.4 80.6
15/11/2018 06:14:25 71.39 71.22 91.95 75.1 75.9 75.2 75.02 69.41 89.84 80.3 81.4 80.6
15/11/2018 06:14:26 70.74 71.42 91.95 75.2 75.9 75.2 76.27 70.23 89.84 80.3 81.4 80.6
15/11/2018 06:14:27 70.55 70.97 91.95 75.2 75.9 75.2 76.02 70.37 89.84 80.3 81.4 80.6
15/11/2018 06:14:28 69.64 70.72 91.95 75.2 75.9 75.2 76.79 71.23 89.84 80.3 81.4 80.6
15/11/2018 06:14:29 68.33 69.97 91.95 75.1 75.9 75.2 75.2 70.64 89.84 80.3 81.4 80.6
15/11/2018 06:14:30 66.74 68.83 91.95 75.1 75.9 75.2 74.57 69.93 89.84 80.3 81.4 80.6
15/11/2018 06:14:31 79 78.47 91.95 75.2 75.9 75.2 80.94 74.76 89.84 80.3 81.4 80.6
15/11/2018 06:14:32 88.61 86.61 91.95 75.5 76 75.2 88.85 81.22 89.84 80.4 81.4 80.6
15/11/2018 06:14:33 87.73 87.39 91.95 75.7 76 75.2 87.78 81.82 89.84 80.5 81.4 80.6
15/11/2018 06:14:34 87.82 87.8 91.95 75.9 76.1 75.2 87.8 82.2 89.84 80.5 81.4 80.6
15/11/2018 06:14:35 88.54 88.26 91.95 76.2 76.2 75.3 88.54 82.58 89.84 80.6 81.4 80.6
15/11/2018 06:14:36 88.57 88.48 91.95 76.4 76.3 75.3 88.59 82.79 89.84 80.7 81.5 80.6
15/11/2018 06:14:37 90.19 89.64 91.95 76.8 76.4 75.3 90.5 84.17 89.84 80.8 81.5 80.6
15/11/2018 06:14:38 90.61 90.32 91.95 77.1 76.5 75.4 90.99 84.95 89.84 81 81.5 80.6
15/11/2018 06:14:39 89.55 90.48 91.95 77.3 76.6 75.4 90.03 85.12 89.84 81.1 81.6 80.6
15/11/2018 06:14:40 86.38 89.67 91.95 77.5 76.7 75.4 87.04 84.42 89.84 81.1 81.6 80.6
15/11/2018 06:14:41 84.46 87.82 91.95 77.5 76.7 75.4 85.31 82.67 89.84 81.2 81.6 80.6
15/11/2018 06:14:42 82.85 85.98 91.95 77.6 76.7 75.4 84.12 80.96 89.84 81.2 81.6 80.6
15/11/2018 06:14:43 79.68 84.19 91.95 77.6 76.7 75.4 82.2 79.49 89.84 81.2 81.6 80.6
15/11/2018 06:14:44 78.83 81.92 91.95 77.6 76.7 75.4 82.03 77.88 89.84 81.2 81.6 80.6
15/11/2018 06:14:45 77.29 80.16 91.95 77.6 76.7 75.4 80.85 76.89 89.84 81.2 81.6 80.6
15/11/2018 06:14:46 75.05 78.42 91.95 77.6 76.7 75.4 79.05 75.71 89.84 81.2 81.6 80.6
15/11/2018 06:14:47 72.02 76.38 91.68 77.6 76.7 75.4 76.09 74.19 89.61 81.2 81.6 80.6
15/11/2018 06:14:48 72.67 74.25 90.48 77.6 76.7 75.4 78.01 72.55 85.48 81.2 81.6 80.6
15/11/2018 06:14:49 71.18 73.27 90.48 77.6 76.7 75.4 75.9 72.29 85.12 81.2 81.6 80.6
15/11/2018 06:14:50 67.56 72.2 90.48 77.6 76.7 75.4 74.59 71.08 85.12 81.2 81.6 80.6
15/11/2018 06:14:51 69.28 69.99 90.48 77.6 76.7 75.4 75.73 70.24 85.12 81.2 81.6 80.6
15/11/2018 06:14:52 71.57 71.15 90.48 77.7 76.7 75.4 78.4 72.02 85.12 81.2 81.6 80.6
15/11/2018 06:14:53 69.66 71.12 90.48 77.6 76.7 75.4 75.93 71.97 85.12 81.1 81.6 80.6
15/11/2018 06:14:54 69.53 71.29 90.48 77.6 76.7 75.4 75.85 71.29 85.12 81.1 81.6 80.6
15/11/2018 06:14:55 71.53 71.12 90.48 77.7 76.7 75.4 76.91 71.16 85.12 81.1 81.6 80.6
15/11/2018 06:14:56 74.07 73.31 90.48 77.7 76.7 75.4 77.97 71.97 85.12 81.1 81.6 80.6
15/11/2018 06:14:57 74.63 74.42 90.48 77.7 76.7 75.4 78.86 72.97 85.12 81.1 81.6 80.6
15/11/2018 06:14:58 76.44 76.23 90.48 77.7 76.7 75.4 80.43 74.49 85.12 81.2 81.6 80.6
15/11/2018 06:14:59 77.15 77.27 90.48 77.7 76.7 75.4 80.53 74.85 85.12 81.2 81.5 80.6
15/11/2018 06:15:00 74 76.56 90.48 77.7 76.7 75.4 85.37 79.32 85.12 81.2 81.5 80.6
15/11/2018 06:15:01 73.23 75.55 90.48 77.7 76.7 75.4 81.68 79.48 85.12 81.2 81.5 80.6
15/11/2018 06:15:02 72.27 73.89 90.48 77.7 76.7 75.4 77.29 77.13 85.12 81.2 81.5 80.6
15/11/2018 06:15:03 71.8 72.84 90.48 77.7 76.7 75.4 75.43 74.45 85.12 81.2 81.5 80.6
15/11/2018 06:15:04 75.58 74.61 90.48 77.7 76.7 75.4 80.23 73.9 85.12 81.2 81.5 80.6
15/11/2018 06:15:05 73.21 74.57 90.48 77.7 76.7 75.4 78.09 73.71 85.12 81.2 81.5 80.6
15/11/2018 06:15:06 69.9 73.91 90.48 77.7 76.7 75.4 75.03 73 85.12 81.2 81.5 80.6
15/11/2018 06:15:07 72.88 72.96 90.48 77.7 76.7 75.4 76.52 71.32 85.12 81.2 81.5 80.6
15/11/2018 06:15:08 67.48 72.28 90.48 77.7 76.7 75.4 73.72 70.74 85.12 81.2 81.5 80.6
15/11/2018 06:15:09 72.63 71.95 89.67 77.7 76.7 75.4 76.51 70.41 84.42 81.2 81.5 80.6
15/11/2018 06:15:10 71.79 72.43 87.82 77.7 76.7 75.4 75.85 70.68 82.67 81.2 81.5 80.6
15/11/2018 06:15:11 74.5 74.15 85.98 77.7 76.7 75.4 79.75 73.56 80.96 81.2 81.5 80.6
15/11/2018 06:15:12 67.5 73.49 84.19 77.7 76.7 75.4 74.05 73.01 79.49 81.2 81.5 80.6
15/11/2018 06:15:13 70.25 71.14 81.92 77.7 76.7 75.4 75.2 70.66 79.48 81.1 81.5 80.6
15/11/2018 06:15:14 69.66 70.71 80.16 77.7 76.7 75.4 75.4 70.35 79.48 81.1 81.5 80.6
15/11/2018 06:15:15 63.76 69.8 78.42 77.7 76.7 75.4 72.38 69.8 79.48 81.1 81.5 80.6
15/11/2018 06:15:16 70.22 69.66 77.27 77.7 76.7 75.4 76.87 70.5 79.48 81.1 81.5 80.6
15/11/2018 06:15:17 65.84 68.83 77.27 77.7 76.7 75.4 74.9 69.92 79.48 81.1 81.5 80.6
15/11/2018 06:15:18 71.53 70.91 77.27 77.7 76.7 75.4 76.07 70.3 79.48 81.1 81.5 80.6
15/11/2018 06:15:19 71.93 72.3 77.27 77.7 76.7 75.4 77.56 71.83 79.48 81.1 81.5 80.6
15/11/2018 06:15:20 71.99 72.67 77.27 77.7 76.7 75.4 76.52 71.41 79.48 81 81.5 80.6
15/11/2018 06:15:21 72.18 72.81 77.27 77.7 76.7 75.4 75.06 70.84 79.48 81 81.5 80.6
15/11/2018 06:15:22 69.96 72.79 77.27 77.7 76.7 75.4 75.03 70.46 79.48 81 81.5 80.6
15/11/2018 06:15:23 70.49 71.86 77.27 77.7 76.7 75.4 76.41 70.88 79.48 81 81.5 80.6
15/11/2018 06:15:24 74.47 73.74 77.27 77.7 76.7 75.4 79.93 73.27 79.48 81 81.5 80.6
15/11/2018 06:15:25 73.71 74.03 77.27 77.7 76.7 75.4 80.84 74.67 79.48 81 81.5 80.6
15/11/2018 06:15:26 68.6 73.37 77.27 77.7 76.7 75.4 76.22 74.34 79.48 81 81.5 80.6
15/11/2018 06:15:27 68.03 71.29 77.27 77.7 76.7 75.4 76.32 72.44 79.48 81 81.5 80.6
15/11/2018 06:15:28 69.43 69.78 77.27 77.7 76.7 75.4 77.43 71.75 79.48 81 81.5 80.6
15/11/2018 06:15:29 69.73 69.96 76.56 77.7 76.7 75.4 78.62 72.86 79.48 81 81.5 80.6
15/11/2018 06:15:30 68.48 69.92 75.55 77.6 76.7 75.4 77.65 72.88 79.48 81 81.5 80.6
15/11/2018 06:15:31 73.75 73.07 74.61 77.6 76.7 75.4 79.7 73.76 77.13 81 81.5 80.6
15/11/2018 06:15:32 76.49 76.29 76.29 77.7 76.7 75.4 81.51 75.63 75.63 81.1 81.5 80.6
15/11/2018 06:15:33 69.39 74.81 76.29 77.7 76.7 75.4 77.75 74.74 75.63 81.1 81.5 80.6
15/11/2018 06:15:34 73.13 73.25 76.29 77.7 76.7 75.4 79.91 74.26 75.63 81.1 81.5 80.6
15/11/2018 06:15:35 71.74 74.31 76.29 77.7 76.7 75.4 78.97 75.1 75.63 81.1 81.5 80.6
15/11/2018 06:15:36 66.03 71.76 76.29 77.7 76.7 75.4 76.6 73.22 75.63 81.1 81.5 80.6
15/11/2018 06:15:37 71.07 71.05 76.29 77.6 76.7 75.4 77.15 71.99 75.63 81.1 81.5 80.6
15/11/2018 06:15:38 77.21 76.96 76.96 77.7 76.8 75.4 81.05 74.78 75.63 81 81.5 80.6
15/11/2018 06:15:39 69.89 75.38 76.96 77.7 76.8 75.4 76.68 74.24 75.63 80.9 81.5 80.6
15/11/2018 06:15:40 65.29 72.64 76.96 77.7 76.7 75.4 75.12 72.37 75.63 80.9 81.5 80.6
15/11/2018 06:15:41 70.75 70.97 76.96 77.7 76.8 75.4 76.92 71.33 75.63 80.9 81.5 80.6
15/11/2018 06:15:42 83.74 83.22 83.22 77.7 76.8 75.4 84.94 78.82 78.82 81 81.5 80.6
15/11/2018 06:15:43 67.88 80.43 83.22 77.7 76.8 75.4 75.99 76.48 78.82 81 81.5 80.6
15/11/2018 06:15:44 72.03 76.58 83.22 77.7 76.8 75.4 77.33 73.65 78.82 81 81.5 80.6
15/11/2018 06:15:45 69.4 74.07 83.22 77.5 76.8 75.4 77.5 72.36 78.82 80.9 81.5 80.6
15/11/2018 06:15:46 69 71.85 83.22 77.5 76.8 75.4 78.06 72.62 78.82 80.9 81.5 80.6
15/11/2018 06:15:47 87.59 87.09 87.09 77.7 76.8 75.4 89.36 83.23 83.23 81 81.5 80.6
15/11/2018 06:15:48 71.28 84.7 87.09 77.7 76.8 75.4 77.59 80.96 83.23 81 81.5 80.6
15/11/2018 06:15:49 68.37 80.85 87.09 77.7 76.8 75.4 76.14 77.71 83.23 81 81.5 80.6
15/11/2018 06:15:50 66.09 76.92 87.09 77.6 76.8 75.4 76.34 74.46 83.23 81 81.5 80.6
15/11/2018 06:15:51 66.54 73.25 87.09 77.6 76.8 75.4 75.59 72.6 83.23 81 81.5 80.6
15/11/2018 06:15:52 67.85 70.41 87.09 77.6 76.8 75.4 78.56 72.54 83.23 81 81.5 80.6
15/11/2018 06:15:53 65.86 69.01 87.09 77.6 76.8 75.4 76.91 72.42 83.23 81 81.5 80.6
15/11/2018 06:15:54 72.22 70.94 87.09 77.6 76.8 75.4 77.28 71.94 83.23 81 81.5 80.6
15/11/2018 06:15:55 71.16 71.36 87.09 77.5 76.8 75.4 77.14 71.67 83.23 80.9 81.5 80.6
15/11/2018 06:15:56 65.47 71.09 87.09 77.5 76.8 75.4 74.96 71.68 83.23 80.9 81.5 80.6
15/11/2018 06:15:57 70.69 70.52 87.09 77.5 76.7 75.4 77.49 71.4 83.23 80.9 81.4 80.6
15/11/2018 06:15:58 68.33 69.57 87.09 77.5 76.7 75.4 76.29 71.26 83.23 80.9 81.4 80.6
15/11/2018 06:15:59 68.86 69.91 87.09 77.5 76.7 75.4 79.14 72.82 83.23 80.9 81.4 80.6
15/11/2018 06:16:00 66.28 68.8 87.09 77.3 76.7 75.4 78.53 73.19 83.23 80.9 81.4 80.6
15/11/2018 06:16:01 66.15 67.51 87.09 77.3 76.7 75.4 74.46 72.65 83.23 80.9 81.4 80.6
15/11/2018 06:16:02 63.45 66.55 87.09 77.3 76.7 75.4 73.76 70.58 83.23 80.9 81.4 80.6
15/11/2018 06:16:03 70.11 69.27 87.09 77.3 76.7 75.4 76.85 70.83 83.23 80.9 81.4 80.6
15/11/2018 06:16:04 70.59 70.66 87.09 77.3 76.7 75.4 77.96 71.88 83.23 80.9 81.4 80.6
15/11/2018 06:16:05 69.3 69.87 87.09 77.3 76.7 75.4 77.07 71.78 83.23 80.9 81.4 80.6
15/11/2018 06:16:06 70.08 70.93 87.09 77.3 76.7 75.4 78.27 72.17 83.23 80.9 81.4 80.6
15/11/2018 06:16:07 69.18 69.75 87.09 77.3 76.7 75.4 79.36 73.19 83.23 80.9 81.4 80.6
15/11/2018 06:16:08 71.71 71.73 87.09 77.3 76.7 75.4 76.51 73.05 83.23 80.9 81.3 80.6
15/11/2018 06:16:09 66.4 70.58 87.09 77.3 76.7 75.4 74.97 71.54 83.23 80.9 81.3 80.6
15/11/2018 06:16:10 66.93 68.48 87.09 77.3 76.7 75.4 75.32 70.53 83.23 80.9 81.3 80.6
15/11/2018 06:16:11 68.06 68.57 87.09 77.3 76.6 75.4 76.91 70.8 83.23 80.9 81.3 80.6
15/11/2018 06:16:12 68.78 68.58 87.09 77.3 76.6 75.4 77.09 71.16 83.23 80.9 81.3 80.6
15/11/2018 06:16:13 67.1 68.4 87.09 77.3 76.6 75.4 79.76 73.32 83.23 80.9 81.3 80.6
15/11/2018 06:16:14 70.36 69.81 87.09 77.3 76.6 75.4 78.98 73.51 83.23 80.9 81.3 80.6
15/11/2018 06:16:15 69.86 70.08 87.09 77.3 76.6 75.4 76.19 72.98 83.23 80.9 81.3 80.6
15/11/2018 06:16:16 68.22 69.98 87.09 77.3 76.4 75.4 76.34 71.72 83.23 80.9 81.2 80.6
15/11/2018 06:16:17 70.2 70.56 84.7 77.4 75.9 75.4 77.49 71.53 80.96 80.9 80.7 80.6
15/11/2018 06:16:18 72.29 71.84 80.85 77.4 75.7 75.4 80.56 74.01 77.71 80.9 80.6 80.6
15/11/2018 06:16:19 70.12 71.58 76.92 77.4 75.7 75.4 78.14 73.6 74.46 80.9 80.6 80.6
15/11/2018 06:16:20 69.41 70.34 73.25 77.4 75.7 75.4 81.01 74.88 74.88 80.9 80.6 80.6
15/11/2018 06:16:21 66.87 69.95 71.84 77.3 75.7 75.4 78.39 74.65 74.88 80.9 80.6 80.6
15/11/2018 06:16:22 71.31 71.03 71.84 77.3 75.7 75.4 77.58 73.49 74.88 80.9 80.6 80.6
15/11/2018 06:16:23 66.51 70.02 71.84 77.3 75.7 75.4 77.01 72.58 74.88 80.9 80.6 80.6
15/11/2018 06:16:24 90.85 89.9 89.9 77.6 75.8 75.4 94.1 87.4 87.4 81.2 80.7 80.7
15/11/2018 06:16:25 69.3 88.09 89.9 77.6 75.8 75.5 78.27 85.7 87.4 81.2 80.7 80.7
15/11/2018 06:16:26 76.82 83.96 89.9 77.6 75.8 75.5 80.35 81.81 87.4 81.2 80.7 80.7
15/11/2018 06:16:27 78.67 81.03 89.9 77.7 75.9 75.5 82.66 78.83 87.4 81.2 80.7 80.7
15/11/2018 06:16:28 83.9 82.77 89.9 77.7 75.9 75.5 93.93 86.78 87.4 81.5 80.8 80.7
15/11/2018 06:16:29 79.09 82.4 89.9 77.7 75.9 75.5 81.45 85.18 87.4 81.5 80.8 80.7
15/11/2018 06:16:30 73.54 80.11 89.9 77.7 75.9 75.5 79.24 81.55 87.4 81.5 80.8 80.7
15/11/2018 06:16:31 81.33 81.22 89.9 77.7 75.9 75.5 86.65 81.1 87.4 81.5 80.8 80.7
15/11/2018 06:16:32 79.38 80.39 89.9 77.8 75.9 75.5 82.62 79.88 87.4 81.5 80.8 80.7
15/11/2018 06:16:33 75.24 79.35 89.9 77.8 75.9 75.5 79.15 78.14 87.4 81.5 80.8 80.7
15/11/2018 06:16:34 75.26 76.93 89.9 77.8 75.9 75.5 80.23 75.7 87.4 81.5 80.8 80.7
15/11/2018 06:16:35 74.11 76.57 89.9 77.8 75.9 75.5 80.64 75.86 87.4 81.5 80.8 80.7
15/11/2018 06:16:36 66.68 74.71 89.9 77.7 75.9 75.5 74.62 74.7 87.4 81.5 80.8 80.7
15/11/2018 06:16:37 89.37 88.86 89.9 77.9 76 75.5 93.24 87.04 87.4 81.7 80.9 80.7
15/11/2018 06:16:38 91.81 91.97 91.97 78.3 76.2 75.5 95.14 89.65 89.65 82 81 80.8
15/11/2018 06:16:39 73.49 90.63 91.97 78.3 76.2 75.5 78.31 88.42 89.65 82.1 81 80.8
15/11/2018 06:16:40 78.15 86.51 91.97 78.3 76.2 75.6 81 84.34 89.65 82.1 81 80.8
15/11/2018 06:16:41 79.03 83.31 91.97 78.3 76.2 75.6 81.54 80.98 89.65 82.1 81 80.8
15/11/2018 06:16:42 77.3 81.08 91.97 78.3 76.2 75.6 80.73 78.43 89.65 82.1 81 80.8
15/11/2018 06:16:43 71.23 78.82 91.97 78.3 76.2 75.6 76.88 76.47 89.65 82.1 81 80.8
15/11/2018 06:16:44 69.44 75.84 91.97 78.3 76.2 75.6 76.35 74.08 89.65 82 81 80.8
15/11/2018 06:16:45 72.46 73.3 91.97 78.2 76.2 75.6 77.33 72.41 89.65 82 81 80.8
15/11/2018 06:16:46 69.76 72.64 91.97 78.2 76.2 75.6 76.42 71.89 89.65 82 81 80.8
15/11/2018 06:16:47 66.14 71.01 91.97 78.2 76.2 75.6 74.56 71.09 89.65 82 81 80.8
15/11/2018 06:16:48 65.87 68.62 91.97 78.2 76.2 75.6 78.58 72.16 89.65 82 81 80.8
15/11/2018 06:16:49 69.12 68.59 91.97 78.2 76.2 75.6 78.3 72.84 89.65 82 81 80.8
15/11/2018 06:16:50 68.89 69.22 91.97 78.2 76.2 75.6 75.24 72.21 89.65 82 81 80.8
15/11/2018 06:16:51 69.77 70.25 91.97 78.2 76.2 75.6 75.75 71.35 89.65 82 81 80.8
15/11/2018 06:16:52 70.37 70.23 91.97 78.2 76.2 75.6 75.53 70.13 89.65 82 81 80.8
15/11/2018 06:16:53 73.2 72.19 91.97 78.2 76.2 75.6 78.53 71.94 89.65 82 81 80.8
15/11/2018 06:16:54 68.77 72.24 91.97 78.2 76.2 75.6 76.9 71.9 89.65 82 81 80.8
15/11/2018 06:16:55 67.06 70.08 91.97 78.2 76.2 75.6 78.64 72.94 89.65 82 81 80.8
15/11/2018 06:16:56 72.37 71.68 91.97 78.2 76.2 75.6 77.62 72.67 89.65 82 81 80.8
15/11/2018 06:16:57 71.48 71.67 91.97 78.2 76.2 75.6 76.69 71.82 89.65 82 81 80.8
15/11/2018 06:16:58 72.94 72.88 91.97 78.2 76.2 75.6 77.68 72.04 89.65 82 81 80.8
15/11/2018 06:16:59 72.18 72.38 91.97 78.2 76.2 75.6 78.12 72.39 89.65 82 81 80.8
15/11/2018 06:17:00 70.33 72.1 91.97 78.2 76.2 75.6 77.61 72.29 89.65 82 81 80.8
15/11/2018 06:17:01 70.32 70.92 91.97 78.2 76.2 75.6 78.06 72.39 89.65 82 81 80.8
15/11/2018 06:17:02 69.46 70.76 91.97 78.2 76.2 75.6 78.19 72.67 89.65 82 81 80.8
15/11/2018 06:17:03 69.59 70.3 91.97 78.2 76.2 75.6 77.63 72.82 89.65 82.1 81 80.8
15/11/2018 06:17:04 69.89 70.14 91.97 78.2 76.2 75.6 79.88 73.86 89.65 82.1 81 80.8
15/11/2018 06:17:05 70.28 70.33 91.97 78.2 76.2 75.6 77.22 73.09 89.65 82.1 81 80.8
15/11/2018 06:17:06 70.38 71.03 91.97 78.2 76.2 75.6 76.67 72.37 89.65 82.1 81 80.8
15/11/2018 06:17:07 69.29 70.3 91.97 78.2 76.2 75.6 78.35 72.27 89.65 82.1 81 80.8
15/11/2018 06:17:08 71.91 71.46 90.63 78.2 76.2 75.6 79.54 73.5 88.42 82.1 81 80.8
15/11/2018 06:17:09 73.54 73.48 86.51 78.2 76.2 75.6 86.3 79.55 84.34 82.1 81 80.8
15/11/2018 06:17:10 70.04 72.19 83.31 78.2 76.2 75.6 78.14 78.09 80.98 82.1 81 80.8
15/11/2018 06:17:11 72.57 72.58 81.08 78.2 76.2 75.6 77.74 75.41 79.55 82.1 81 80.8
15/11/2018 06:17:12 69.88 71.89 78.82 78.2 76.2 75.6 77.22 73.61 79.55 82.1 81 80.8
15/11/2018 06:17:13 69.51 70.63 75.84 78.2 76.2 75.6 76.87 72.3 79.55 82.1 81 80.8
15/11/2018 06:17:14 71.3 71.29 73.48 78.2 76.2 75.6 78.74 72.95 79.55 82.1 81 80.8
15/11/2018 06:17:15 71.2 71.31 73.48 78.2 76.2 75.6 79.45 73.69 79.55 82.1 81 80.8
15/11/2018 06:17:16 73.13 72.54 73.48 78.2 76.2 75.6 80.67 74.62 79.55 82.1 81 80.8
15/11/2018 06:17:17 71.9 72.71 73.48 78.2 76.2 75.6 79.55 75 79.55 82.1 81 80.8
15/11/2018 06:17:18 83.34 82.43 82.43 78.2 76.2 75.6 83.48 77.34 79.55 82.1 81 80.8
15/11/2018 06:17:19 86.73 85.52 85.52 78.3 76.3 75.6 86.37 79.64 79.64 82.2 81 80.8
15/11/2018 06:17:20 86.33 86.04 86.04 78.4 76.3 75.6 85.99 80.08 80.08 82.2 81 80.8
15/11/2018 06:17:21 86.99 86.68 86.68 78.4 76.4 75.6 86.74 80.72 80.72 82.2 81.1 80.8
15/11/2018 06:17:22 88.19 87.73 87.73 78.5 76.4 75.6 88.11 81.93 81.93 82.2 81.1 80.8
15/11/2018 06:17:23 89.14 88.7 88.7 78.7 76.5 75.7 89.13 82.97 82.97 82.3 81.1 80.8
15/11/2018 06:17:24 89.54 89.25 89.25 78.9 76.6 75.7 89.24 83.37 83.37 82.4 81.1 80.8
15/11/2018 06:17:25 90.12 89.92 89.92 79.1 76.7 75.7 90.65 84.5 84.5 82.5 81.2 80.8
15/11/2018 06:17:26 91.17 90.84 90.84 79.3 76.8 75.8 91.16 85.21 85.21 82.6 81.2 80.8
15/11/2018 06:17:27 88.2 90.82 90.84 79.4 76.9 75.8 89.1 85.18 85.21 82.6 81.2 80.8
15/11/2018 06:17:28 87.21 89.12 90.84 79.5 77 75.8 88.59 83.93 85.21 82.7 81.3 80.9
15/11/2018 06:17:29 86.69 87.98 90.84 79.6 77 75.8 88.22 83.25 85.21 82.7 81.3 80.9
15/11/2018 06:17:30 87.72 87.7 90.84 79.6 77.1 75.8 89.31 83.51 85.21 82.8 81.3 80.9
15/11/2018 06:17:31 85.41 87.59 90.84 79.7 77.1 75.8 86.64 83.33 85.21 82.8 81.3 80.9
15/11/2018 06:17:32 83.96 86.11 90.84 79.7 77.1 75.9 85.53 81.77 85.21 82.8 81.3 80.9
15/11/2018 06:17:33 81.38 84.77 90.84 79.7 77.1 75.9 83.87 80.6 85.21 82.9 81.3 80.9
15/11/2018 06:17:34 79.09 82.93 90.84 79.7 77.1 75.9 82.07 79.19 85.21 82.9 81.4 80.9
15/11/2018 06:17:35 78.28 80.99 90.84 79.8 77.1 75.9 82.35 78 85.21 82.8 81.3 80.9
15/11/2018 06:17:36 74.09 79.25 90.84 79.8 77.1 75.9 80.53 76.78 85.21 82.8 81.4 80.9
15/11/2018 06:17:37 74.03 76.77 90.84 79.8 77.1 75.9 81.23 76.19 85.21 82.8 81.4 80.9
15/11/2018 06:17:38 72.66 75.33 90.84 79.8 77.1 75.9 79.13 75.52 85.21 82.8 81.4 80.9
15/11/2018 06:17:39 68.49 73.81 90.84 79.8 77.1 75.9 76.22 74.22 85.21 82.8 81.4 80.9
15/11/2018 06:17:40 73.18 72.72 90.84 79.8 77.1 75.9 78.32 72.65 85.21 82.8 81.4 80.9
15/11/2018 06:17:41 73.67 73.39 90.84 79.8 77.1 75.9 78.89 73 85.21 82.8 81.3 80.9
15/11/2018 06:17:42 71.83 73.37 90.84 79.8 77.1 75.9 78.43 73.03 85.21 82.8 81.3 80.9
15/11/2018 06:17:43 71.18 72.39 90.84 79.8 77.1 75.9 77.59 73.02 85.21 82.8 81.3 80.9
15/11/2018 06:17:44 72.68 72.66 90.84 79.8 77.1 75.9 78.38 72.8 85.21 82.8 81.3 80.9
15/11/2018 06:17:45 72.9 73.04 90.84 79.8 77.1 75.9 78.23 73.03 85.21 82.8 81.3 80.9
15/11/2018 06:17:46 71.64 73.61 90.84 79.8 77.1 75.9 76.05 72.76 85.21 82.8 81.3 80.9
15/11/2018 06:17:47 74.39 73.87 90.84 79.8 77.1 75.9 90.36 83.2 85.21 82.9 81.4 80.9
15/11/2018 06:17:48 71.3 73.38 90.84 79.8 77.1 75.9 77.26 82.06 85.21 82.9 81.4 80.9
15/11/2018 06:17:49 72.18 72.55 90.84 79.8 77.1 75.9 77.69 78.41 85.21 82.8 81.4 80.9
15/11/2018 06:17:50 70.88 72.74 90.84 79.8 77.1 75.9 76.21 75.73 85.21 82.8 81.4 80.9
15/11/2018 06:17:51 72.06 72.39 90.84 79.8 77.1 75.9 76.77 73.3 85.21 82.8 81.4 80.9
15/11/2018 06:17:52 72.48 72.51 90.84 79.8 77.1 75.9 76.77 71.95 85.21 82.8 81.4 80.9
15/11/2018 06:17:53 74.83 74.3 90.84 79.8 77.1 75.9 79.59 73.37 85.21 82.7 81.4 80.9
15/11/2018 06:17:54 72.6 73.85 90.84 79.8 77.1 75.9 77.35 72.88 85.21 82.7 81.4 80.9
15/11/2018 06:17:55 74.65 74.59 90.84 79.8 77.1 75.9 78.74 72.86 85.21 82.7 81.4 80.9
15/11/2018 06:17:56 74.67 74.86 90.82 79.8 77.1 75.9 79.41 73.57 85.18 82.7 81.4 80.9
15/11/2018 06:17:57 71.94 74.18 89.12 79.7 77.1 75.9 79.24 73.56 83.93 82.7 81.4 80.9
15/11/2018 06:17:58 72.89 73.11 87.98 79.7 77.1 75.9 79.83 74.02 83.51 82.6 81.4 80.9
15/11/2018 06:17:59 72.88 73.5 87.7 79.7 77.1 75.9 79.06 74.18 83.51 82.6 81.4 80.9
15/11/2018 06:18:00 75.06 74.59 87.59 79.7 77.1 75.9 79.58 73.9 83.33 82.6 81.4 80.9
15/11/2018 06:18:01 72.13 74.44 86.11 79.7 77.1 75.9 77.52 73.76 83.2 82.6 81.4 80.9
15/11/2018 06:18:02 67.45 72.78 84.77 79.7 77.1 75.9 75.37 72.49 83.2 82.6 81.4 80.9
15/11/2018 06:18:03 69.19 70.14 82.93 79.7 77.1 75.9 77.15 71.48 83.2 82.6 81.4 80.9
15/11/2018 06:18:04 74.44 73.33 80.99 79.7 77.1 75.9 78.96 72.78 83.2 82.6 81.4 80.9
15/11/2018 06:18:05 72.25 73.28 79.25 79.7 77.1 75.9 79.68 73.76 83.2 82.6 81.4 80.9
15/11/2018 06:18:06 72.35 72.9 76.77 79.7 77.1 75.9 78.22 73.75 83.2 82.6 81.4 80.9
15/11/2018 06:18:07 73.48 73.7 75.33 79.7 77.1 75.9 79.07 73.41 83.2 82.6 81.4 80.9
15/11/2018 06:18:08 71.05 73.28 74.86 79.7 77.1 75.9 77.81 73.25 83.2 82.6 81.4 80.9
15/11/2018 06:18:09 71.47 71.77 74.86 79.7 77.1 75.9 79.19 73.57 83.2 82.6 81.4 80.9
15/11/2018 06:18:10 68.31 71.86 74.86 79.7 77.1 75.9 76.12 73.02 83.2 82.6 81.4 80.9
15/11/2018 06:18:11 71.87 71.95 74.86 79.7 77.1 75.9 78.79 73 83.2 82.6 81.4 80.9
15/11/2018 06:18:12 71.32 71.43 74.86 79.7 77.1 75.9 77 72.32 83.2 82.6 81.4 80.9
15/11/2018 06:18:13 71.65 72.19 74.86 79.7 77.1 75.9 77.17 72.15 83.2 82.6 81.4 80.9
15/11/2018 06:18:14 73.23 72.66 74.86 79.7 77.1 75.9 78.58 72.58 83.2 82.6 81.4 80.9
15/11/2018 06:18:15 79.44 78.9 78.9 79.8 77.1 75.9 81.67 75.56 83.2 82.6 81.4 80.9
15/11/2018 06:18:16 72.72 78.76 78.9 79.8 77.1 75.9 78.84 75.41 83.2 82.6 81.4 80.9
15/11/2018 06:18:17 78.23 77.9 78.9 79.8 77.1 75.9 81.39 75.39 82.06 82.6 81.4 80.9
15/11/2018 06:18:18 74.13 77 78.9 79.8 77.1 75.9 82.02 75.98 78.41 82.6 81.4 80.9
15/11/2018 06:18:19 69.65 75.22 78.9 79.8 77.1 75.9 80.06 75.9 75.98 82.6 81.4 80.9
15/11/2018 06:18:20 74.23 73.82 78.9 79.8 77.1 75.9 78.86 75.04 75.98 82.7 81.4 80.9
15/11/2018 06:18:21 73.7 73.89 78.9 79.8 77.2 75.9 79.28 73.92 75.98 82.7 81.4 80.9
15/11/2018 06:18:22 74.29 74.32 78.9 79.8 77.2 75.9 79.38 73.82 75.98 82.7 81.4 80.9
15/11/2018 06:18:23 73.36 74.59 78.9 79.8 77.2 75.9 79.46 73.96 75.98 82.7 81.4 80.9
15/11/2018 06:18:24 73.09 73.72 78.9 79.8 77.2 75.9 78.93 73.78 75.98 82.7 81.4 80.9
15/11/2018 06:18:25 76.7 76.01 78.9 79.8 77.2 75.9 80.9 74.78 75.98 82.7 81.4 80.9
15/11/2018 06:18:26 77.61 77.29 78.9 79.8 77.2 75.9 82.05 75.95 75.98 82.7 81.4 80.9
15/11/2018 06:18:27 74.49 76.9 78.9 79.8 77.2 75.9 80.6 76.02 76.02 82.7 81.4 80.9
15/11/2018 06:18:28 71.96 75.32 78.9 79.8 77.2 75.9 78.51 75.02 76.02 82.7 81.4 80.9
15/11/2018 06:18:29 71.59 73.7 78.9 79.8 77.2 75.9 77.29 73.92 76.02 82.7 81.4 80.9
15/11/2018 06:18:30 72.76 73.63 78.9 79.8 77.2 75.9 78.83 73.36 76.02 82.7 81.4 80.9
15/11/2018 06:18:31 77.7 76.91 78.9 79.8 77.2 75.9 81.21 74.73 76.02 82.7 81.4 80.9
15/11/2018 06:18:32 72.16 76.36 78.9 79.8 77.2 75.9 80.24 74.98 76.02 82.7 81.4 80.9
15/11/2018 06:18:33 72.72 74.12 78.9 79.8 77.2 75.9 78.42 74.51 76.02 82.7 81.4 80.9
15/11/2018 06:18:34 73.85 74.24 78.9 79.8 77.2 75.9 78.63 73.65 76.02 82.7 81.4 80.9
15/11/2018 06:18:35 74.74 75.35 78.9 79.8 77.2 75.9 78.92 73.73 76.02 82.7 81.4 80.9
15/11/2018 06:18:36 69.79 73.92 78.9 79.8 77.2 75.9 76.65 73.1 76.02 82.7 81.4 80.9
15/11/2018 06:18:37 73.09 72.85 78.9 79.8 77.2 75.9 79.55 73.36 76.02 82.7 81.4 80.9
15/11/2018 06:18:38 73.3 73.27 78.9 79.8 77.2 75.9 79 73.43 76.02 82.7 81.4 80.9
15/11/2018 06:18:39 71.98 73.44 78.9 79.8 77.2 75.9 79.17 73.58 76.02 82.7 81.4 80.9
15/11/2018 06:18:40 68.18 72.46 78.9 79.8 77.2 75.9 76.41 73.47 76.02 82.7 81.4 80.9
15/11/2018 06:18:41 71.48 71.77 78.9 79.8 77.2 75.9 77.42 72.41 76.02 82.7 81.4 80.9
15/11/2018 06:18:42 70.12 71.43 78.9 79.8 77.2 75.9 76.61 71.83 76.02 82.7 81.4 80.9
15/11/2018 06:18:43 69.82 70.28 78.9 79.8 77.2 75.9 77.36 71.64 76.02 82.6 81.4 80.9
15/11/2018 06:18:44 72.4 71.9 78.9 79.8 77.2 75.9 79.27 73.03 76.02 82.6 81.4 80.9
15/11/2018 06:18:45 75.35 74.93 78.76 79.8 77.2 75.9 79.42 73.93 76.02 82.6 81.4 80.9
15/11/2018 06:18:46 71.33 73.59 77.9 79.8 77.2 75.9 80.82 74.68 76.02 82.6 81.4 80.9
15/11/2018 06:18:47 77.11 75.99 77.29 79.8 77.2 75.9 81.43 75.5 76.02 82.6 81.4 80.9
15/11/2018 06:18:48 77.41 77.56 77.56 79.8 77.2 75.9 82 76.08 76.08 82.7 81.4 80.9
15/11/2018 06:18:49 74.99 76.57 77.56 79.8 77.2 75.9 80.92 76 76.08 82.7 81.4 80.9
15/11/2018 06:18:50 79.27 78.65 78.65 79.8 77.2 75.9 82.29 76.68 76.68 82.7 81.4 80.9
15/11/2018 06:18:51 78.58 79.09 79.09 79.8 77.2 75.9 82.93 77.07 77.07 82.7 81.4 80.9
15/11/2018 06:18:52 74.65 78.19 79.09 79.9 77.2 75.9 79.36 76.79 77.07 82.7 81.4 80.9
15/11/2018 06:18:53 76.47 76.81 79.09 79.9 77.2 75.9 80.77 75.45 77.07 82.7 81.4 80.9
15/11/2018 06:18:54 72.8 76.66 79.09 79.9 77.2 75.9 79.12 75.02 77.07 82.7 81.4 80.9
15/11/2018 06:18:55 73.64 74.78 79.09 79.9 77.2 75.9 79.81 74.31 77.07 82.7 81.4 80.9
15/11/2018 06:18:56 77.84 76.81 79.09 79.9 77.2 75.9 81.81 75.59 77.07 82.7 81.4 80.9
15/11/2018 06:18:57 77.16 77.2 79.09 79.9 77.2 75.9 82.81 76.75 77.07 82.7 81.4 80.9
15/11/2018 06:18:58 78.18 78.75 79.09 79.9 77.2 75.9 82.68 77.62 77.62 82.7 81.5 80.9
15/11/2018 06:18:59 90.7 89.83 89.83 80 77.3 75.9 94.28 87.59 87.59 82.9 81.5 80.9
15/11/2018 06:19:00 77.29 88.99 89.83 80.1 77.3 75.9 80.8 86.92 87.59 82.9 81.5 81
15/11/2018 06:19:01 91.49 90.54 90.54 80.2 77.5 76 94.98 88.37 88.37 83.2 81.6 81
15/11/2018 06:19:02 91.68 91.58 91.58 80.4 77.6 76 94.78 89.12 89.12 83.4 81.7 81
15/11/2018 06:19:03 83.01 91.06 91.58 80.5 77.6 76 84.43 88.63 89.12 83.4 81.8 81
15/11/2018 06:19:04 78.91 87.76 91.58 80.5 77.6 76 81.09 85.03 89.12 83.4 81.8 81
15/11/2018 06:19:05 77.61 84.32 91.58 80.5 77.6 76 80.02 81.47 89.12 83.4 81.8 81
15/11/2018 06:19:06 77.25 81.14 91.58 80.5 77.6 76 82.81 78.31 89.12 83.4 81.8 81
15/11/2018 06:19:07 75.23 79.2 91.58 80.5 77.6 76 79.15 77.91 89.12 83.4 81.8 81
15/11/2018 06:19:08 81.43 80.52 91.58 80.5 77.6 76 82.82 76.86 89.12 83.4 81.8 81
15/11/2018 06:19:09 85.71 84.7 91.58 80.6 77.6 76.1 86.84 80.25 89.12 83.4 81.8 81
15/11/2018 06:19:10 76.83 84.61 91.58 80.6 77.6 76.1 80.04 80.2 89.12 83.4 81.8 81
15/11/2018 06:19:11 80.58 81.43 91.58 80.6 77.7 76.1 83.98 78.37 89.12 83.5 81.8 81
15/11/2018 06:19:12 77.52 81.34 91.58 80.6 77.7 76.1 82.51 78.67 89.12 83.5 81.8 81
15/11/2018 06:19:13 76.96 79.48 91.58 80.6 77.7 76.1 80.86 77.63 89.12 83.5 81.8 81
15/11/2018 06:19:14 71.22 77.39 91.58 80.6 77.7 76.1 77.46 75.62 89.12 83.5 81.8 81
15/11/2018 06:19:15 67.65 74.64 91.58 80.6 77.7 76.1 75.57 73.64 89.12 83.5 81.8 81
15/11/2018 06:19:16 75.21 74.4 91.58 80.6 77.7 76.1 79.54 73.34 89.12 83.5 81.8 81
15/11/2018 06:19:17 72.06 74.83 91.58 80.3 77.7 76.1 77.84 73.73 89.12 83.1 81.8 81
15/11/2018 06:19:18 66.03 72.57 91.58 80.3 77.7 76.1 72.82 72.24 89.12 83.1 81.8 81
15/11/2018 06:19:19 67.67 70.27 91.58 80.3 77.6 76.1 75.45 69.96 89.12 83.1 81.7 81
15/11/2018 06:19:20 68.64 69.19 91.58 80.3 77.5 76.1 74.96 69.76 89.12 83.1 81.7 81
15/11/2018 06:19:21 64.06 69.17 91.58 80.3 77.5 76.1 73.9 69.58 89.12 83.1 81.7 81
15/11/2018 06:19:22 69.91 69.67 91.58 80.3 77.5 76.1 84.12 77.41 89.12 83.1 81.7 81
15/11/2018 06:19:23 66.23 69.37 91.58 80.3 77.5 76.1 77.91 77.44 89.12 83.1 81.7 81
15/11/2018 06:19:24 70.94 70.5 91.58 80.3 77.5 76.1 78.4 74.67 89.12 83.1 81.7 81
15/11/2018 06:19:25 95.07 93.5 93.5 80.7 77.8 76.2 98.59 91.34 91.34 83.6 81.9 81.1
15/11/2018 06:19:26 96.08 95.76 95.76 81.2 78.1 76.3 99.63 93.62 93.62 84.1 82.2 81.2
15/11/2018 06:19:27 84.98 95.81 95.81 81.2 78.1 76.3 89.27 93.68 93.68 84.2 82.2 81.2
15/11/2018 06:19:28 77.47 91.88 95.81 81.2 78.1 76.3 79.52 89.8 93.68 84.2 82.2 81.2
15/11/2018 06:19:29 81 87.94 95.81 81.2 78.1 76.3 82.61 85.77 93.68 84.2 82.2 81.2
15/11/2018 06:19:30 80.7 84.99 95.81 81.2 78.2 76.3 82.27 82.41 93.68 84.2 82.2 81.2
15/11/2018 06:19:31 76.65 82.77 95.81 81.2 78.2 76.3 79.98 79.72 93.68 84.2 82.2 81.2
15/11/2018 06:19:32 70.33 79.76 95.81 81.1 78.2 76.3 76.95 77 93.68 84.2 82.2 81.2
15/11/2018 06:19:33 68.21 76.19 95.81 81.1 78.2 76.3 76.68 74.25 93.68 84.1 82.1 81.2
15/11/2018 06:19:34 74.7 74.65 95.81 81 78.2 76.3 79.25 73.45 93.68 84.1 82.1 81.2
15/11/2018 06:19:35 69.41 74.32 95.81 80.9 78.2 76.3 76.66 73.29 93.68 84.1 82.1 81.2
15/11/2018 06:19:36 70.46 72.09 95.81 80.8 78.2 76.3 76.2 72.08 93.68 84 82.1 81.2
15/11/2018 06:19:37 66.77 71.05 95.81 80.7 78.2 76.3 75.42 71.26 93.68 84 82.1 81.2
15/11/2018 06:19:38 72.15 71.71 95.81 80.6 78.2 76.3 77.87 71.83 93.68 83.9 82.1 81.2
15/11/2018 06:19:39 69.16 71.41 95.81 80.5 78.2 76.3 76.56 71.63 93.68 83.8 82.2 81.2
15/11/2018 06:19:40 68.92 70.11 95.81 80.4 78.2 76.3 76.38 71.05 93.68 83.8 82.2 81.2
15/11/2018 06:19:41 67.17 69.01 95.81 80.4 78.2 76.3 75.73 70.74 93.68 83.8 82.2 81.2
15/11/2018 06:19:42 69.86 69.87 95.81 80.3 78.2 76.3 75.84 70.7 93.68 83.8 82.2 81.2
15/11/2018 06:19:43 70.52 70.48 95.81 80.3 78.2 76.3 76.02 70.49 93.68 83.8 82.2 81.2
15/11/2018 06:19:44 72.75 71.96 95.81 80.3 78.2 76.3 76.56 70.76 93.68 83.8 82.1 81.2
15/11/2018 06:19:45 74.18 73.59 95.81 80.3 78.2 76.3 78.16 72.12 93.68 83.8 82.2 81.2
15/11/2018 06:19:46 69.11 73.2 95.81 80.3 78.2 76.3 75.29 71.56 93.68 83.8 82.2 81.2
15/11/2018 06:19:47 65.84 71.02 95.81 80.3 78.2 76.3 73.38 70.36 93.68 83.8 82.2 81.2
15/11/2018 06:19:48 67.72 69.14 95.81 80.3 78.2 76.3 73.93 69.05 93.68 83.8 82.1 81.2
15/11/2018 06:19:49 63.45 68.01 95.81 80.3 78.2 76.3 72.51 68.48 93.68 83.8 82.1 81.2
15/11/2018 06:19:50 70.58 69.52 95.81 80.3 78.2 76.3 75.77 69.45 93.68 83.8 82.1 81.2
15/11/2018 06:19:51 72.96 72.01 95.81 80.3 78.2 76.3 77.69 71.18 93.68 83.8 82.1 81.2
15/11/2018 06:19:52 67.13 72 95.81 80.3 78.2 76.3 75.12 71.17 93.68 83.8 82.1 81.2
15/11/2018 06:19:53 69.97 70.21 95.81 80.3 78.2 76.3 75.58 70.38 93.68 83.8 82.1 81.2
15/11/2018 06:19:54 67.08 69.61 95.81 80.3 78.2 76.3 73.78 69.85 93.68 83.8 82.1 81.2
15/11/2018 06:19:55 72.2 71.26 95.81 80.3 78.2 76.3 77.28 70.92 93.68 83.8 82.1 81.2
15/11/2018 06:19:56 69.58 71 95.81 80.3 78.2 76.3 76.25 70.85 93.68 83.8 82.1 81.1
15/11/2018 06:19:57 68.25 70.13 91.88 80.3 78.2 76.3 75.39 70.68 89.8 83.7 82.1 81.1
15/11/2018 06:19:58 71.77 71.42 87.94 80.3 78.2 76.3 76.93 71 85.77 83.7 82.1 81.1
15/11/2018 06:19:59 77.45 76.72 84.99 80.3 78.2 76.3 81.04 74.68 82.41 83.7 82.1 81.1
15/11/2018 06:20:00 73.78 76.48 82.77 80.3 78.2 76.3 77.72 74.53 79.72 83.7 82.1 81.1
15/11/2018 06:20:01 84.7 83.39 83.39 80.3 78.2 76.3 86.6 79.53 79.53 83.7 82.1 81.2
15/11/2018 06:20:02 73.56 82.92 83.39 80.3 78.2 76.3 78.86 79.4 79.53 83.7 82.1 81.1
15/11/2018 06:20:03 73.89 79.38 83.39 80.3 78.2 76.3 78.23 76.52 79.53 83.8 82.1 81.1
15/11/2018 06:20:04 71.01 76.64 83.39 80.3 78.2 76.3 76.4 74.37 79.53 83.7 82.1 81.1
15/11/2018 06:20:05 75.27 75.25 83.39 80.3 78.2 76.3 79.47 73.31 79.53 83.7 82.1 81.1
15/11/2018 06:20:06 66.93 74.61 83.39 80.3 78.2 76.3 74.44 73.18 79.53 83.7 82.1 81.1
15/11/2018 06:20:07 72.14 72.72 83.39 80.3 78.2 76.3 76.84 71.39 79.53 83.7 82.1 81.1
15/11/2018 06:20:08 72.78 72.78 83.39 80.3 78.2 76.2 77.9 72.05 79.53 83.8 82.1 81.1
15/11/2018 06:20:09 77.22 76.05 83.39 80.3 78.2 76.2 79.86 73.52 79.53 83.8 82.1 81.1
15/11/2018 06:20:10 71.26 75.66 83.39 80.3 78.2 76.2 75.89 73.23 79.53 83.8 82.1 81.1
15/11/2018 06:20:11 74.16 74.17 83.39 80.3 78.2 76.2 79.76 73.55 79.53 83.8 82.1 81.1
15/11/2018 06:20:12 92.93 91.36 91.36 80.6 78.3 76.3 96.72 89.38 89.38 84 82.2 81.1
15/11/2018 06:20:13 70.64 90.63 91.36 80.6 78.3 76.3 76.91 88.74 89.38 84 82.2 81.1
15/11/2018 06:20:14 75.3 86.45 91.36 80.6 78.3 76.2 79.35 84.62 89.38 84 82.2 81.1
15/11/2018 06:20:15 80.89 82.76 91.36 80.6 78.3 76.3 82.28 80.93 89.38 84 82.2 81.1
15/11/2018 06:20:16 81.9 82.02 91.36 80.6 78.4 76.3 82.68 78.75 89.38 84.1 82.2 81.1
15/11/2018 06:20:17 77.94 81.99 91.36 80.6 78.4 76.3 79.87 77.81 89.38 84.1 82.2 81.1
15/11/2018 06:20:18 69.63 79.64 91.36 80.6 78.4 76.3 74.98 75.79 89.38 84.1 82.2 81.1
15/11/2018 06:20:19 69.65 75.93 91.36 80.6 78.4 76.3 75.13 72.75 89.38 84.1 82.2 81.1
15/11/2018 06:20:20 72.09 73.27 91.36 80.6 78.4 76.3 76.27 71.33 89.38 84.1 82.2 81.1
15/11/2018 06:20:21 75.81 74.86 91.36 80.6 78.4 76.3 78.91 72.46 89.38 84.1 82.2 81.1
15/11/2018 06:20:22 70.88 74.65 91.36 80.6 78.4 76.3 76.83 72.19 89.38 84.1 82.2 81.1
15/11/2018 06:20:23 73.69 74.01 91.36 80.6 78.4 76.3 77.16 71.8 89.38 84.1 82.2 81.1
15/11/2018 06:20:24 74.6 75 91.36 80.6 78.4 76.3 77.49 72.29 89.38 84.1 82.2 81.1
15/11/2018 06:20:25 75.94 75.61 91.36 80.6 78.4 76.3 79.56 73.26 89.38 84.1 82.2 81.1
15/11/2018 06:20:26 69.75 75.29 91.36 80.6 78.4 76.3 74.84 73.05 89.38 84.1 82.2 81.1
15/11/2018 06:20:27 70.88 72.49 91.36 80.6 78.4 76.3 76.69 71.21 89.38 84.1 82.2 81.1
15/11/2018 06:20:28 73.25 73.19 91.36 80.6 78.4 76.3 76.63 71.29 89.38 84.1 82.2 81.1
15/11/2018 06:20:29 72.84 74.11 91.36 80.6 78.4 76.3 76.69 71.38 89.38 84 82.2 81.1
15/11/2018 06:20:30 68.81 72.63 91.36 80.6 78.4 76.3 76.34 71.11 89.38 84 82.2 81.1
15/11/2018 06:20:31 72.9 72.47 91.36 80.6 78.4 76.3 77.42 71.64 89.38 84 82.2 81.1
15/11/2018 06:20:32 70.92 72.18 91.36 80.6 78.4 76.3 76.45 71.39 89.38 84 82.2 81.1
15/11/2018 06:20:33 71.28 71.97 91.36 80.6 78.4 76.3 75.85 71.22 89.38 84 82.2 81.1
15/11/2018 06:20:34 74.55 74.97 91.36 80.6 78.4 76.3 77 71.89 89.38 84 82.2 81.1
15/11/2018 06:20:35 66.49 73.34 91.36 80.6 78.4 76.3 72.5 70.79 89.38 84 82.2 81.1
15/11/2018 06:20:36 71.48 71.43 91.36 80.6 78.4 76.3 76.09 70.03 89.38 84 82.2 81.1
15/11/2018 06:20:37 69.56 71.32 91.36 80.6 78.4 76.3 74.76 69.98 89.38 84 82.2 81.1
15/11/2018 06:20:38 67.39 70.32 91.36 80.6 78.4 76.3 73.77 69.52 89.38 84 82.2 81.1
15/11/2018 06:20:39 70.86 70.52 91.36 80.6 78.4 76.3 75.13 69.35 89.38 84 82.2 81.1
15/11/2018 06:20:40 70.23 71.14 91.36 80.6 78.4 76.3 75.7 69.96 89.38 84 82.2 81.1
15/11/2018 06:20:41 67.65 70.06 91.36 80.6 78.4 76.3 74.05 69.64 89.38 84 82.2 81.1
15/11/2018 06:20:42 63.3 68.86 90.63 80.6 78.4 76.3 73.46 69 88.74 84 82.2 81.1
15/11/2018 06:20:43 66.82 67.17 86.45 80.6 78.4 76.3 72.41 68.29 84.62 84 82.2 81.1
15/11/2018 06:20:44 71.89 70.78 82.76 80.6 78.3 76.3 75.44 69.07 80.93 84 82.1 81.1
15/11/2018 06:20:45 65.89 70.23 82.02 80.6 78.2 76.3 73.26 68.8 78.75 84 82 81.1
15/11/2018 06:20:46 66.48 67.95 81.99 80.6 78.2 76.2 73.25 68.06 77.81 84 82 81.1
15/11/2018 06:20:47 72.35 71.72 79.64 80.5 78.2 76.2 78.99 72.51 75.79 84 82 81.1
15/11/2018 06:20:48 62.25 70.31 75.93 80.5 78.2 76.2 70.98 71.27 73.26 84 82 81.1
15/11/2018 06:20:49 66.12 67.26 75.61 80.5 78.2 76.2 72.03 68.58 73.26 84 82 81.1
15/11/2018 06:20:50 64.14 66.88 75.61 80.5 78.2 76.2 73.17 67.62 73.26 84 82 81.1
15/11/2018 06:20:51 71.4 70.38 75.61 80.5 78.1 76.2 74.97 69.03 73.26 83.9 81.9 81.1
15/11/2018 06:20:52 67.44 69.79 75.61 80.5 78.1 76.2 74.13 68.94 73.26 83.9 81.9 81.1
15/11/2018 06:20:53 64.77 68.17 75.61 80.5 78.1 76.2 72.43 68.36 73.26 83.9 81.9 81.1
15/11/2018 06:20:54 63.6 66.48 75.61 80.5 78.1 76.2 71.97 67.45 73.26 83.9 81.9 81.1
15/11/2018 06:20:55 66.68 66.28 75.29 80.5 78.1 76.2 73.29 67.44 73.05 83.9 81.9 81.1
15/11/2018 06:20:56 63.24 66.3 74.97 80.5 78.1 76.2 72.44 67.46 72.51 83.9 81.9 81.1
15/11/2018 06:20:57 77.82 76.41 76.41 80.5 78.1 76.2 79.35 72.47 72.51 83.9 81.9 81.1
15/11/2018 06:20:58 68.94 74.94 76.41 80.5 78.1 76.2 74.2 71.46 72.51 83.9 81.9 81.1
15/11/2018 06:20:59 68.65 72.1 76.41 80.5 78.1 76.2 74.55 69.76 72.51 83.9 81.9 81.1
15/11/2018 06:21:00 71.09 71.24 76.41 80.5 78.1 76.2 75.95 70 72.51 83.9 81.9 81
15/11/2018 06:21:01 67.92 71.61 76.41 80.5 78.1 76.2 72.4 70.07 72.51 83.9 81.9 81
15/11/2018 06:21:02 68.63 69.67 76.41 80.5 78.1 76.2 73.82 68.61 72.51 83.9 81.9 81
15/11/2018 06:21:03 63.03 68.95 76.41 80.5 78.1 76.2 71.54 68.17 72.51 83.9 81.9 81
15/11/2018 06:21:04 63.34 66.1 76.41 80.5 78.1 76.2 72.71 67.07 72.51 83.9 81.9 81
15/11/2018 06:21:05 71.22 70.17 76.41 80.5 78.1 76.2 75.18 68.92 72.51 83.9 81.9 81
15/11/2018 06:21:06 70.87 71.07 76.41 80.5 78.1 76.1 75.95 70.19 72.51 83.9 81.9 81
15/11/2018 06:21:07 83.04 82.57 82.57 80.6 78.1 76.1 91.82 85.19 85.19 84 81.9 81
15/11/2018 06:21:08 73.77 82.15 82.57 80.6 78.1 76.1 84.01 85.13 85.19 84 81.9 81
15/11/2018 06:21:09 73.4 78.79 82.57 80.6 78.1 76.1 75.21 81.84 85.19 84 81.9 81
15/11/2018 06:21:10 67.34 76.05 82.57 80.6 78.1 76.1 73.09 77.96 85.19 84 81.9 81
15/11/2018 06:21:11 66.31 72.72 82.57 80.6 78.1 76.1 72.19 74.35 85.19 84 81.9 81
15/11/2018 06:21:12 65.92 69.79 82.57 80.6 78.1 76.1 72.33 71.12 85.19 84 81.9 81
15/11/2018 06:21:13 64.76 67.74 82.57 80.6 78.1 76.1 72.12 68.89 85.19 84 81.9 81
15/11/2018 06:21:14 65.93 66.98 82.57 80.6 78.1 76.1 72.09 67.55 85.19 84 81.9 81
15/11/2018 06:21:15 71.3 70.11 82.57 80.6 78.1 76.1 75.76 69.41 85.19 84 81.9 81
15/11/2018 06:21:16 66.2 70.23 82.57 80.6 78.1 76.1 71.51 69.06 85.19 84 81.9 81
15/11/2018 06:21:17 71.75 71.29 82.57 80.6 78.1 76.1 76.84 70.5 85.19 84 81.9 81
15/11/2018 06:21:18 65.09 70.57 82.57 80.6 78.1 76.1 73.62 70.02 85.19 84 81.9 81
15/11/2018 06:21:19 68.29 68.78 82.57 80.6 78.1 76.1 75.08 69.45 85.19 84 81.9 81
15/11/2018 06:21:20 67.86 68.84 82.57 80.6 78.1 76.1 75.05 69.77 85.19 84 81.9 81
15/11/2018 06:21:21 69.04 69.32 82.57 80.6 78.1 76.1 76.07 70.16 85.19 84 81.9 81
15/11/2018 06:21:22 69.87 70.25 82.57 80.6 78.1 76.1 76.04 70.66 85.19 84 81.9 81
15/11/2018 06:21:23 70.16 70.96 82.57 80.6 78.1 76.1 75.76 70.86 85.19 84 81.9 81
15/11/2018 06:21:24 67.49 69.63 82.57 80.4 78.1 76.1 74.55 69.95 85.19 83.8 81.9 81
15/11/2018 06:21:25 72.95 72.46 82.57 80.4 78.1 76.1 76.38 70.78 85.19 83.8 81.9 81
15/11/2018 06:21:26 68.59 71.53 82.57 80.4 78.1 76.1 74.77 70.18 85.19 83.8 81.9 81
15/11/2018 06:21:27 75.83 74.6 82.57 80.4 78.1 76.1 92.24 84.96 85.19 83.9 82 81
15/11/2018 06:21:28 82.43 81.62 82.57 80.4 78.1 76.2 84.83 83.3 85.19 83.8 82 81
15/11/2018 06:21:29 73.96 80.57 82.57 80.4 78.1 76.2 79.6 81.17 85.19 83.8 82 81
15/11/2018 06:21:30 80.11 80.14 82.57 80.4 78.1 76.2 82.87 78.27 85.19 83.8 82 81
15/11/2018 06:21:31 77.32 80.25 82.57 80.4 78.1 76.2 80.61 78.15 85.19 83.8 82 81
15/11/2018 06:21:32 70.13 78.23 82.57 80.4 78.1 76.2 76.76 76.12 85.19 83.8 82 81
15/11/2018 06:21:33 74.48 75.15 82.57 80.4 78.1 76.2 78.72 73.6 85.19 83.8 82 81
15/11/2018 06:21:34 73.93 75.1 82.57 80.4 78.1 76.2 79.1 73.74 85.19 83.8 82 81.1
15/11/2018 06:21:35 70.83 74.31 82.57 80.4 78.1 76.2 76.51 73.39 85.19 83.8 82 81.1
15/11/2018 06:21:36 74.31 74.48 82.57 80.4 78.1 76.2 78.44 73.02 85.19 83.8 82 81.1
15/11/2018 06:21:37 75.14 74.77 82.15 80.3 78.1 76.2 79.9 73.7 85.13 83.6 82 81
15/11/2018 06:21:38 71.98 74.77 81.62 80.1 78.1 76.2 77.39 73.66 84.96 83.4 82 81
15/11/2018 06:21:39 69.49 73.37 81.62 80 78.1 76.2 75.77 72.67 84.96 83.4 82 81
15/11/2018 06:21:40 67.74 71.14 81.62 80 78.1 76.2 75.02 71.04 84.96 83.4 82 81
15/11/2018 06:21:41 69.7 70.22 81.62 80 78.1 76.2 75.71 70.37 84.96 83.4 82 81
15/11/2018 06:21:42 77.77 77.24 81.62 80 78.1 76.2 80.14 74.14 84.96 83.4 82 81
15/11/2018 06:21:43 84.24 83.74 83.74 80.1 78.2 76.2 86.04 79.81 84.96 83.4 82 81.1
15/11/2018 06:21:44 75.16 83.58 83.74 80.1 78.2 76.2 79.63 79.68 84.96 83.4 82 81.1
15/11/2018 06:21:45 67.71 80.21 83.74 80.1 78.2 76.2 73.95 77.03 84.96 83.4 82 81.1
15/11/2018 06:21:46 66.65 76.36 83.74 80.1 78.2 76.2 73.97 73.61 84.96 83.4 82 81.1
15/11/2018 06:21:47 61.04 72.77 83.74 80.1 78.2 76.2 70.35 71.06 84.96 83.4 82 81.1
15/11/2018 06:21:48 64.3 68.98 83.74 80.1 78.2 76.2 74.38 68.88 84.96 83.4 82 81.1
15/11/2018 06:21:49 73.78 72.41 83.74 80.1 78.2 76.2 78.24 71.5 84.96 83.4 82 81
15/11/2018 06:21:50 74.46 74.54 83.74 80.1 78.2 76.2 77.86 72.59 84.96 83.4 82 81
15/11/2018 06:21:51 67.13 73.46 83.74 80.1 78.2 76.2 73.83 71.68 84.96 83.4 82 81
15/11/2018 06:21:52 68.1 70.63 83.74 80.1 78.2 76.2 73.42 69.79 84.96 83.4 82 81
15/11/2018 06:21:53 73.4 72.8 83.74 80.1 78.2 76.2 77.31 71.12 84.96 83.4 82 81
15/11/2018 06:21:54 73.62 73.86 83.74 80.1 78.2 76.2 90.95 84.09 84.96 83.5 82.1 81.1
15/11/2018 06:21:55 71.12 73.48 83.74 80.1 78.2 76.2 82.58 84.09 84.96 83.5 82.1 81.1
15/11/2018 06:21:56 68.66 72.28 83.74 80.1 78.2 76.2 74.86 80.73 84.96 83.5 82.1 81.1
15/11/2018 06:21:57 72.6 72.18 83.74 80.1 78.2 76.2 76.81 76.96 84.09 83.5 82.1 81.1
15/11/2018 06:21:58 72.8 72.88 83.74 80.1 78.2 76.2 77.02 74.29 84.09 83.5 82.1 81.1
15/11/2018 06:21:59 70.03 72.88 83.74 80.1 78.2 76.2 75.4 72.85 84.09 83.5 82.1 81.1
15/11/2018 06:22:00 74.99 74.58 83.74 80.1 78.2 76.2 78.01 72.22 84.09 83.5 82.1 81.1
15/11/2018 06:22:01 84.18 83.08 83.74 80.1 78.2 76.2 85.94 78.82 84.09 83.5 82.1 81.1
15/11/2018 06:22:02 67.72 81.21 83.74 80.1 78.2 76.2 74.28 77.74 84.09 83.5 82.1 81.1
15/11/2018 06:22:03 71.5 77.27 83.74 80.1 78.2 76.2 76.98 74.25 84.09 83.5 82.1 81.1
15/11/2018 06:22:04 68.89 74.85 83.74 80.1 78.2 76.2 75.8 72.91 84.09 83.5 82.1 81.1
15/11/2018 06:22:05 64.19 71.91 83.74 80.1 78.2 76.2 72.59 71.15 84.09 83.5 82.1 81.1
15/11/2018 06:22:06 69.28 69.17 83.74 80.1 78.2 76.2 74.58 69.03 84.09 83.5 82.1 81.1
15/11/2018 06:22:07 66.68 69.23 83.74 80.1 78.2 76.2 73.96 69.03 84.09 83.5 82.1 81.1
15/11/2018 06:22:08 63.24 67.59 83.74 80.1 78.2 76.2 71.75 68.38 84.09 83.5 82.1 81.1
15/11/2018 06:22:09 73.48 73.16 83.74 80.1 78.2 76.2 82.06 76.06 84.09 83.5 82.1 81.1
15/11/2018 06:22:10 67.25 73.28 83.74 80.1 78.2 76.2 84.53 79.38 84.09 83.5 82.1 81.1
15/11/2018 06:22:11 64.72 70.2 83.74 80.1 78.2 76.2 73.04 76.88 84.09 83.5 82.1 81.1
15/11/2018 06:22:12 67.78 68.47 83.74 80.1 78.2 76.2 74.08 73.38 84.09 83.5 82.1 81.1
15/11/2018 06:22:13 70.49 69.98 83.58 80.1 78.2 76.2 77.2 71.62 84.09 83.5 82.1 81
15/11/2018 06:22:14 69.04 69.68 83.08 80.1 78.2 76.2 76.3 71.29 84.09 83.5 82.1 81
15/11/2018 06:22:15 68.3 69.69 83.08 80.1 78.2 76.2 74.63 71.14 84.09 83.5 82.1 81
15/11/2018 06:22:16 70.76 70.68 83.08 80.1 78.2 76.2 76.29 70.75 84.09 83.5 82.1 81
15/11/2018 06:22:17 74.06 73.7 83.08 80.1 78.2 76.2 78.13 72.54 84.09 83.5 82.1 81
15/11/2018 06:22:18 67.63 72.22 83.08 80.1 78.2 76.2 74.25 71.15 84.09 83.5 82.1 81
15/11/2018 06:22:19 65.46 70.1 83.08 80 78.2 76.2 73.48 69.88 84.09 83.5 82.1 81
15/11/2018 06:22:20 71.52 70.93 83.08 79.9 78.2 76.2 75.21 69.6 84.09 83.4 82.1 81
15/11/2018 06:22:21 89.13 88.65 88.65 80 78.2 76.2 92.93 86.69 86.69 83.5 82.1 81.1
15/11/2018 06:22:22 92.16 91.74 91.74 80.1 78.3 76.2 95.92 89.74 89.74 83.7 82.2 81.1
15/11/2018 06:22:23 67.51 90.69 91.74 80 78.3 76.2 74.95 88.78 89.74 83.7 82.2 81.1
15/11/2018 06:22:24 69.77 86.48 91.74 79.9 78.3 76.2 75.06 84.62 89.74 83.6 82.2 81.1
15/11/2018 06:22:25 66.8 82.38 91.74 79.7 78.3 76.2 73.18 80.58 89.74 83.6 82.2 81.1
15/11/2018 06:22:26 76.2 78.33 91.74 79.5 78.3 76.2 77.69 76.67 89.74 83.5 82.2 81.1
15/11/2018 06:22:27 78.51 78.18 91.74 79.4 78.3 76.2 79.59 74.64 89.74 83.4 82.2 81.1
15/11/2018 06:22:28 76.03 78.59 91.74 79.4 78.3 76.2 78.73 74.53 89.74 83.4 82.2 81.1
15/11/2018 06:22:29 65.96 76.43 91.74 79.3 78.3 76.2 73.2 73.2 89.74 83.4 82.2 81.1
15/11/2018 06:22:30 69.72 72.74 91.74 79.2 78.3 76.2 74.09 70.48 89.74 83.3 82.2 81.1
15/11/2018 06:22:31 68.86 71.27 91.74 79.1 78.3 76.2 74.19 69.44 89.74 83.3 82.2 81.1
15/11/2018 06:22:32 67.74 70.5 91.74 79.1 78.3 76.2 74.28 68.86 89.74 83.3 82.2 81.1
15/11/2018 06:22:33 63.85 68.17 91.74 79 78.3 76.2 73.51 68.73 89.74 83.2 82.2 81.1
15/11/2018 06:22:34 69.95 69.38 91.74 79 78.3 76.2 79.81 73.56 89.74 83.2 82.2 81.1
15/11/2018 06:22:35 65.06 68.24 91.74 79 78.3 76.2 73.98 71.68 89.74 83.2 82.2 81.1
15/11/2018 06:22:36 93.86 92.5 92.5 79.4 78.5 76.3 97.66 90.58 90.58 83.6 82.4 81.1
15/11/2018 06:22:37 74.42 92.36 92.5 79.4 78.5 76.3 81.12 90.46 90.58 83.6 82.4 81.1
15/11/2018 06:22:38 80.35 88.21 92.5 79.5 78.5 76.3 82.65 86.38 90.58 83.6 82.4 81.1
15/11/2018 06:22:39 90.79 90.18 92.5 79.6 78.6 76.3 94.4 88.1 90.58 83.8 82.4 81.2
15/11/2018 06:22:40 78.85 88.55 92.5 79.7 78.6 76.3 80.3 86.46 90.58 83.8 82.4 81.2
15/11/2018 06:22:41 73.02 84.93 92.5 79.7 78.6 76.3 78.01 82.64 90.58 83.8 82.4 81.2
15/11/2018 06:22:42 75.1 81.19 92.5 79.7 78.6 76.3 80.71 79.03 90.58 83.8 82.4 81.2
15/11/2018 06:22:43 80.13 79.69 92.5 79.7 78.6 76.3 81.26 76.98 90.58 83.8 82.4 81.2
15/11/2018 06:22:44 80.66 80.35 92.5 79.7 78.6 76.4 82.26 76.55 90.58 83.8 82.4 81.2
15/11/2018 06:22:45 80.99 80.87 92.5 79.7 78.6 76.4 82.97 77.12 90.58 83.8 82.5 81.2
15/11/2018 06:22:46 77.73 80.72 92.5 79.7 78.6 76.4 79.95 76.98 90.58 83.8 82.5 81.2
15/11/2018 06:22:47 67.97 78.72 92.5 79.7 78.6 76.4 74.39 75.27 90.58 83.7 82.4 81.2
15/11/2018 06:22:48 68.39 75.05 92.5 79.7 78.6 76.4 75.25 72.32 90.58 83.7 82.4 81.2
15/11/2018 06:22:49 65.81 72.09 92.5 79.7 78.6 76.4 73.74 70.81 90.58 83.7 82.4 81.2
15/11/2018 06:22:50 72.7 72.14 92.5 79.7 78.6 76.4 75.99 70.38 90.58 83.7 82.4 81.2
15/11/2018 06:22:51 71.39 72.39 92.5 79.7 78.6 76.4 75.88 70.52 90.58 83.7 82.4 81.2
15/11/2018 06:22:52 76.38 75.77 92.5 79.7 78.6 76.4 80.8 74.22 90.58 83.7 82.4 81.2
15/11/2018 06:22:53 70.24 74.49 92.5 79.7 78.6 76.4 75.07 73.35 90.58 83.7 82.4 81.2
15/11/2018 06:22:54 69.34 72.92 92.5 79.7 78.6 76.4 75.24 71.35 90.58 83.7 82.4 81.2
15/11/2018 06:22:55 75.04 74.79 92.5 79.7 78.6 76.4 78.1 72.2 90.58 83.7 82.4 81.2
15/11/2018 06:22:56 69.93 74.56 92.5 79.7 78.6 76.4 75.9 72.11 90.58 83.7 82.4 81.2
15/11/2018 06:22:57 66.56 72.06 92.5 79.7 78.6 76.4 74.78 70.88 90.58 83.7 82.4 81.2
15/11/2018 06:22:58 62.03 69.42 92.5 79.7 78.6 76.4 72.88 69.73 90.58 83.7 82.4 81.2
15/11/2018 06:22:59 72.93 72.17 92.5 79.7 78.6 76.4 77.38 71.15 90.58 83.7 82.4 81.2
15/11/2018 06:23:00 79.46 78.95 92.5 79.7 78.6 76.4 81.04 75.02 90.58 83.7 82.4 81.2
15/11/2018 06:23:01 84.67 83.44 92.5 79.7 78.6 76.4 86.3 79.3 90.58 83.7 82.4 81.2
15/11/2018 06:23:02 75.13 82.56 92.5 79.8 78.6 76.4 78.21 78.57 90.58 83.7 82.4 81.2
15/11/2018 06:23:03 72.36 79.3 92.5 79.8 78.6 76.4 76.61 75.7 90.58 83.7 82.4 81.2
15/11/2018 06:23:04 73.67 76.32 92.5 79.8 78.6 76.4 78.14 73.48 90.58 83.7 82.4 81.2
15/11/2018 06:23:05 70.35 74.71 92.5 79.8 78.6 76.4 75.92 72.71 90.58 83.7 82.4 81.2
15/11/2018 06:23:06 67.11 72.42 92.36 79.8 78.6 76.4 73.59 71.2 90.46 83.7 82.4 81.2
15/11/2018 06:23:07 66.36 70.15 90.18 79.7 78.6 76.4 73.84 69.61 88.1 83.7 82.4 81.2
15/11/2018 06:23:08 69.83 70.07 90.18 79.7 78.6 76.4 76.87 71.05 88.1 83.7 82.4 81.2
15/11/2018 06:23:09 63.98 70.07 88.55 79.7 78.6 76.4 73.75 71.07 86.46 83.7 82.4 81.2
15/11/2018 06:23:10 63.92 67.22 84.93 79.7 78.6 76.4 73.6 69.36 82.64 83.7 82.4 81.2
15/11/2018 06:23:11 68.03 67.7 83.44 79.7 78.6 76.4 74.91 69.02 79.3 83.7 82.4 81.2
15/11/2018 06:23:12 66.94 67.48 83.44 79.7 78.6 76.4 74.73 69.21 79.3 83.7 82.4 81.2
15/11/2018 06:23:13 68.47 68.76 83.44 79.7 78.6 76.4 75.34 69.62 79.3 83.7 82.4 81.2
15/11/2018 06:23:14 72.7 72.43 83.44 79.7 78.6 76.4 90.76 83.42 83.42 83.8 82.5 81.2
15/11/2018 06:23:15 64.4 70.46 83.44 79.7 78.6 76.4 74.21 81.78 83.42 83.8 82.5 81.2
15/11/2018 06:23:16 61.33 67.74 83.44 79.7 78.6 76.4 72.55 77.84 83.42 83.8 82.5 81.2
15/11/2018 06:23:17 74.32 73.9 83.44 79.7 78.6 76.4 75.34 74.13 83.42 83.8 82.5 81.2
15/11/2018 06:23:18 65.24 73.06 83.44 79.7 78.6 76.4 73.01 72.02 83.42 83.8 82.5 81.2
15/11/2018 06:23:19 62.61 69.96 83.44 79.7 78.6 76.4 72.41 69.83 83.42 83.8 82.5 81.2
15/11/2018 06:23:20 63.83 66.81 83.44 79.7 78.6 76.4 72.8 68.13 83.42 83.8 82.5 81.2
15/11/2018 06:23:21 80.64 79.47 83.44 79.7 78.7 76.4 84.87 78.01 83.42 83.8 82.4 81.2
15/11/2018 06:23:22 68.57 79.19 83.44 79.7 78.7 76.4 73.3 77.79 83.42 83.8 82.4 81.2
15/11/2018 06:23:23 65.25 75.5 83.44 79.7 78.7 76.4 72.4 74.16 83.42 83.8 82.4 81.2
15/11/2018 06:23:24 73.63 73.73 83.44 79.7 78.7 76.4 76.48 71.2 83.42 83.8 82.4 81.2
15/11/2018 06:23:25 69.57 73.72 83.44 79.7 78.7 76.4 76.03 71.28 83.42 83.8 82.4 81.2
15/11/2018 06:23:26 65.17 71.49 83.44 79.7 78.7 76.4 73.24 70.62 83.42 83.7 82.4 81.2
15/11/2018 06:23:27 65.76 68.67 83.44 79.7 78.7 76.4 73.64 68.95 83.42 83.7 82.4 81.2
15/11/2018 06:23:28 64.88 67.33 83.44 79.7 78.6 76.4 73.39 68.43 83.42 83.7 82.4 81.2
15/11/2018 06:23:29 65.76 66.58 83.44 79.7 78.6 76.4 73.92 68.25 83.42 83.7 82.4 81.2
15/11/2018 06:23:30 68.89 68.7 83.44 79.7 78.6 76.4 74.74 68.86 83.42 83.7 82.4 81.2
15/11/2018 06:23:31 64.14 67.79 82.56 79.7 78.6 76.4 73.47 68.96 83.42 83.7 82.4 81.2
15/11/2018 06:23:32 62.2 65.58 79.47 79.7 78.6 76.4 71.77 68.07 83.42 83.7 82.4 81.2
15/11/2018 06:23:33 68.41 68.07 79.47 79.7 78.5 76.4 74.43 68.63 83.42 83.7 82.3 81.2
15/11/2018 06:23:34 72.4 71.85 79.47 79.7 78.5 76.4 75.17 69.29 83.42 83.7 82.3 81.2
15/11/2018 06:23:35 65.84 71.03 79.47 79.7 78.5 76.4 73.57 69.03 83.42 83.7 82.3 81.2
15/11/2018 06:23:36 72.38 72.32 79.47 79.7 78.5 76.4 75.99 70.23 83.42 83.7 82.3 81.2
15/11/2018 06:23:37 73.8 74.43 79.47 79.7 78.5 76.4 75.76 71.02 83.42 83.7 82.3 81.2
15/11/2018 06:23:38 75.03 74.53 79.47 79.7 78.5 76.4 78.83 72.25 83.42 83.7 82.3 81.2
15/11/2018 06:23:39 66.25 74.52 79.47 79.7 78.5 76.4 73.49 71.99 83.42 83.7 82.3 81.2
15/11/2018 06:23:40 78.73 78.33 79.47 79.7 78.5 76.4 81.37 75.12 83.42 83.7 82.3 81.2
15/11/2018 06:23:41 79.9 79.95 79.95 79.7 78.5 76.4 81.31 75.91 83.42 83.7 82.3 81.2
15/11/2018 06:23:42 68.14 79.93 79.95 79.7 78.5 76.4 76.18 75.89 83.42 83.7 82.3 81.2
15/11/2018 06:23:43 68.2 76.04 79.95 79.7 78.5 76.4 74.14 73.17 83.42 83.7 82.3 81.2
15/11/2018 06:23:44 67.15 72.92 79.95 79.7 78.5 76.4 73.98 70.83 81.78 83.7 82.3 81.2
15/11/2018 06:23:45 64.59 70.32 79.95 79.7 78.5 76.4 73.36 69.38 78.01 83.7 82.3 81.2
15/11/2018 06:23:46 65.92 68.08 79.95 79.7 78.5 76.4 74 68.78 78.01 83.7 82.3 81.2
15/11/2018 06:23:47 63.2 66.32 79.95 79.7 78.5 76.4 73.32 68.26 78.01 83.7 82.3 81.2
15/11/2018 06:23:48 63.27 64.81 79.95 79.7 78.5 76.4 72.67 68.06 78.01 83.7 82.3 81.2
15/11/2018 06:23:49 67.88 66.91 79.95 79.7 78.5 76.4 75.47 69.07 78.01 83.7 82.3 81.2
15/11/2018 06:23:50 76.13 75.1 79.95 79.7 78.5 76.4 81.15 74.53 78.01 83.7 82.3 81.2
15/11/2018 06:23:51 66.32 74.59 79.95 79.7 78.5 76.4 74.6 74.18 77.79 83.7 82.3 81.2
15/11/2018 06:23:52 64.81 71.33 79.95 79.7 78.5 76.4 73.35 71.69 75.91 83.7 82.3 81.2
15/11/2018 06:23:53 66.09 68.33 79.95 79.6 78.5 76.4 73.67 69.5 75.91 83.7 82.3 81.2
15/11/2018 06:23:54 63.09 66.91 79.95 79.6 78.5 76.4 72.61 68.58 75.91 83.7 82.3 81.2
15/11/2018 06:23:55 64.16 64.9 79.95 79.6 78.5 76.4 72.78 67.56 75.91 83.6 82.3 81.2
15/11/2018 06:23:56 71.2 69.84 79.95 79.6 78.5 76.4 76.14 69.68 75.91 83.6 82.3 81.2
15/11/2018 06:23:57 86.03 85.49 85.49 79.7 78.6 76.4 87.64 81.33 81.33 83.7 82.3 81.2
15/11/2018 06:23:58 68.27 84.94 85.49 79.7 78.6 76.4 76.66 80.91 81.33 83.7 82.3 81.2
15/11/2018 06:23:59 64.4 80.82 85.49 79.5 78.6 76.4 72.91 77.31 81.33 83.5 82.3 81.2
15/11/2018 06:24:00 69.44 76.73 85.49 79.5 78.6 76.4 73.81 73.68 81.33 83.5 82.3 81.2
15/11/2018 06:24:01 76.48 76.91 85.49 79.3 78.6 76.4 80.66 74.8 81.33 83.3 82.3 81.2
15/11/2018 06:24:02 67.86 75.15 85.49 79 78.6 76.4 74.03 73.48 81.33 83.1 82.3 81.2
15/11/2018 06:24:03 66.15 72.29 85.49 79 78.6 76.4 73.17 71.14 81.33 83.1 82.3 81.2
15/11/2018 06:24:04 66.74 69.27 85.49 78.9 78.6 76.4 73.67 69.16 81.33 83 82.3 81.2
15/11/2018 06:24:05 75.95 75.23 85.49 78.9 78.6 76.4 80.28 73.86 81.33 83 82.3 81.2
15/11/2018 06:24:06 68.94 74.42 85.49 78.9 78.6 76.4 77.16 73.21 81.33 83 82.3 81.2
15/11/2018 06:24:07 62.73 71.7 85.49 78.9 78.6 76.4 73.29 72.11 81.33 83 82.3 81.2
15/11/2018 06:24:08 70.54 70.8 85.49 78.9 78.6 76.4 76.22 70.6 81.33 83 82.3 81.2
15/11/2018 06:24:09 64.96 70.58 85.49 78.8 78.6 76.4 73.93 70.48 81.33 83 82.3 81.2
15/11/2018 06:24:10 73.53 72.56 85.49 78.8 78.6 76.4 75.66 70.08 81.33 83 82.3 81.2
15/11/2018 06:24:11 68.78 71.69 85.49 78.8 78.6 76.4 80.71 74.12 81.33 83 82.3 81.2
15/11/2018 06:24:12 73.96 73.2 85.49 78.8 78.6 76.4 78.51 73.68 81.33 83 82.3 81.2
15/11/2018 06:24:13 70.62 73.15 85.49 78.8 78.6 76.4 75.04 73.24 81.33 83 82.3 81.2
15/11/2018 06:24:14 67.75 71.75 85.49 78.8 78.6 76.4 75.5 71.28 81.33 83 82.3 81.2
15/11/2018 06:24:15 70.4 71.02 85.49 78.8 78.6 76.4 75.06 70.38 81.33 83 82.3 81.2
15/11/2018 06:24:16 70.64 71.18 85.49 78.8 78.6 76.4 75.72 70.36 81.33 83 82.3 81.2
15/11/2018 06:24:17 67.01 70.1 85.49 78.8 78.6 76.4 74.76 69.91 81.33 83 82.3 81.2
15/11/2018 06:24:18 62.77 68.32 85.49 78.8 78.6 76.4 72.87 69.27 81.33 83 82.3 81.2
15/11/2018 06:24:19 73.21 72.54 85.49 78.8 78.6 76.4 75.32 69.61 81.33 83 82.3 81.2
15/11/2018 06:24:20 75.75 75.64 85.49 78.8 78.6 76.4 77.03 71.22 81.33 83 82.3 81.2
15/11/2018 06:24:21 72.53 74.36 85.49 78.8 78.6 76.4 78.43 72.76 81.33 83 82.3 81.2
15/11/2018 06:24:22 63.93 73.54 85.49 78.8 78.6 76.4 74.26 72.34 81.33 82.9 82.3 81.2
15/11/2018 06:24:23 66.65 69.99 85.49 78.8 78.6 76.4 75.73 70.58 81.33 82.9 82.3 81.2
15/11/2018 06:24:24 63.61 68.53 85.49 78.8 78.5 76.4 73.88 70.47 81.33 82.9 82.3 81.2
15/11/2018 06:24:25 63.74 65.89 85.49 78.1 78.5 76.4 73.94 69 81.33 82.4 82.3 81.2
15/11/2018 06:24:26 72.05 71.32 85.49 77.1 78.5 76.4 90.09 82.86 82.86 81.6 82.3 81.2
15/11/2018 06:24:27 62.02 70.3 84.94 77 78.5 76.4 75.99 82.47 82.86 81.5 82.3 81.2
15/11/2018 06:24:28 65.43 67.17 80.82 77 78.5 76.4 73.13 78.58 82.86 81.5 82.3 81.2
15/11/2018 06:24:29 70.83 70.67 76.91 77 78.5 76.4 75.36 74.88 82.86 81.5 82.3 81.2
15/11/2018 06:24:30 63.4 68.77 76.91 77 78.5 76.4 72.89 72.21 82.86 81.5 82.3 81.2
15/11/2018 06:24:31 65.68 66.19 75.64 77 78.5 76.4 74.68 69.82 82.86 81.5 82.3 81.2
15/11/2018 06:24:32 68.73 68.22 75.64 76.9 78.5 76.4 76.61 70.62 82.86 81.5 82.3 81.2
15/11/2018 06:24:33 66.37 67.99 75.64 76.9 78.5 76.4 75.16 70.6 82.86 81.5 82.3 81.2
15/11/2018 06:24:34 69.51 69.47 75.64 76.9 78.5 76.4 75.62 70.56 82.86 81.5 82.3 81.2
15/11/2018 06:24:35 68.96 69.26 75.64 76.9 78.5 76.4 75.83 70.32 82.86 81.5 82.3 81.2
15/11/2018 06:24:36 70.85 70.2 75.64 76.9 78.5 76.4 77.46 71.38 82.86 81.5 82.3 81.2
15/11/2018 06:24:37 70.41 71.42 75.64 76.9 78.5 76.4 76.49 71.65 82.86 81.5 82.3 81.2
15/11/2018 06:24:38 67.29 69.79 75.64 76.9 78.5 76.4 75.16 70.93 82.86 81.5 82.3 81.2
15/11/2018 06:24:39 66.99 68.71 75.64 76.9 78.5 76.4 75.02 70.29 82.86 81.5 82.3 81.2
15/11/2018 06:24:40 66.54 67.19 75.64 76.9 78.5 76.4 74.88 69.44 82.86 81.5 82.3 81.2
15/11/2018 06:24:41 68.39 67.91 75.64 76.9 78.5 76.4 75.75 69.86 82.86 81.5 82.3 81.2
15/11/2018 06:24:42 68.32 68.76 75.64 76.9 78.5 76.4 74.94 69.9 82.86 81.5 82.3 81.2
15/11/2018 06:24:43 66.45 68.4 75.64 76.9 78.5 76.4 73.94 69.4 82.86 81.5 82.3 81.2
15/11/2018 06:24:44 64.57 66.72 75.64 76.9 78.5 76.4 74.46 68.88 82.86 81.5 82.3 81.2
15/11/2018 06:24:45 65.33 65.78 75.64 76.9 78.5 76.4 75.44 69.5 82.86 81.5 82.3 81.2
15/11/2018 06:24:46 66.16 66.59 75.64 76.9 78.5 76.4 73.83 69.51 82.86 81.5 82.3 81.2
15/11/2018 06:24:47 65.47 66.15 75.64 76.9 78.5 76.4 73.84 68.61 82.86 81.5 82.3 81.2
15/11/2018 06:24:48 68.65 68.57 75.64 76.9 78.5 76.4 74.89 69.34 82.86 81.5 82.3 81.2
15/11/2018 06:24:49 65.37 68.46 75.64 76.9 78.5 76.4 74.07 69.24 82.86 81.5 82.3 81.2
15/11/2018 06:24:50 82.81 82.15 82.15 77 78.6 76.4 85.09 78.78 82.86 81.5 82.3 81.2
15/11/2018 06:24:51 69.83 80.56 82.15 77 78.6 76.4 76.34 77.31 82.86 81.5 82.3 81.2
15/11/2018 06:24:52 70.18 76.96 82.15 77 78.6 76.4 75.58 74.45 82.86 81.5 82.3 81.2
15/11/2018 06:24:53 69.11 74.02 82.15 77 78.6 76.4 76.44 72.28 82.86 81.5 82.3 81.2
15/11/2018 06:24:54 74.05 73.7 82.15 77 78.6 76.4 79.81 73.57 82.86 81.5 82.3 81.2
15/11/2018 06:24:55 70.75 73.45 82.15 77 78.6 76.4 77.91 73.41 82.86 81.5 82.3 81.2
15/11/2018 06:24:56 70.29 72.6 82.15 77 78.6 76.4 76.88 73.2 82.47 81.5 82.3 81.2
15/11/2018 06:24:57 70.77 71.6 82.15 77 78.6 76.4 76.58 72.08 78.78 81.5 82.3 81.2
15/11/2018 06:24:58 66.96 71.03 82.15 77 78.6 76.4 76.85 71.55 78.78 81.5 82.3 81.2
15/11/2018 06:24:59 68.98 69.44 82.15 77 78.6 76.4 75.83 71.14 78.78 81.5 82.3 81.2
15/11/2018 06:25:00 71.67 71.45 82.15 77 78.6 76.4 76.78 71.03 78.78 81.5 82.3 81.2
15/11/2018 06:25:01 74.54 73.9 82.15 76.9 78.6 76.4 78.56 72.36 78.78 81.5 82.3 81.2
15/11/2018 06:25:02 66.21 73.5 82.15 76.9 78.6 76.4 75.94 72.22 78.78 81.5 82.3 81.2
15/11/2018 06:25:03 66.74 70.23 82.15 76.9 78.6 76.4 75.67 71.11 78.78 81.5 82.3 81.2
15/11/2018 06:25:04 71.69 70.65 82.15 76.9 78.6 76.4 76.76 70.86 78.78 81.5 82.3 81.2
15/11/2018 06:25:05 73.17 73.46 82.15 76.9 78.6 76.4 78.63 72.79 78.78 81.5 82.3 81.2
15/11/2018 06:25:06 67.19 72.24 82.15 76.9 78.6 76.4 77.44 72.22 78.78 81.5 82.3 81.2
15/11/2018 06:25:07 68.7 69.78 82.15 76.9 78.6 76.4 77.27 71.99 78.78 81.5 82.3 81.2
15/11/2018 06:25:08 64.95 69.29 82.15 76.9 78.6 76.4 75.98 71.85 78.78 81.5 82.3 81.2
15/11/2018 06:25:09 66.94 67.67 82.15 76.8 78.6 76.4 76.51 71.07 78.78 81.5 82.3 81.2
15/11/2018 06:25:10 66.66 67.44 82.15 76.8 78.6 76.4 76.31 70.97 78.78 81.5 82.3 81.2
15/11/2018 06:25:11 68.48 68.14 82.15 76.8 78.6 76.4 77.52 71.62 78.78 81.5 82.3 81.2
15/11/2018 06:25:12 68.51 68.92 82.15 76.2 78.6 76.4 76.85 71.64 78.78 80.9 82.3 81.2
15/11/2018 06:25:13 64.08 68.18 82.15 76.2 78.5 76.4 75.04 71.32 78.78 80.9 82.3 81.2
15/11/2018 06:25:14 65.13 66.29 82.15 76.2 78.5 76.4 75.19 70.15 78.78 80.9 82.3 81.2
15/11/2018 06:25:15 70.52 69.93 82.15 76.2 78.5 76.4 76.55 70.7 78.78 80.9 82.3 81.2
15/11/2018 06:25:16 68.66 69.92 82.15 76.1 78.5 76.4 76.98 71.3 78.78 80.9 82.3 81.2
15/11/2018 06:25:17 65.26 69.06 82.15 76.1 78.5 76.4 75.56 71.06 78.78 80.9 82.3 81.2
15/11/2018 06:25:18 72.79 71.63 82.15 76.1 78.6 76.4 78.43 72.16 78.78 80.9 82.3 81.2
15/11/2018 06:25:19 75.22 74.65 82.15 76.1 78.6 76.4 78.69 72.72 78.78 80.9 82.3 81.2
15/11/2018 06:25:20 72.25 74.91 80.56 76.1 78.6 76.4 77.3 72.8 77.31 80.9 82.3 81.2
15/11/2018 06:25:21 69.69 72.99 76.96 76.1 78.5 76.4 76.37 71.93 74.45 80.9 82.3 81.2
15/11/2018 06:25:22 67.02 71.32 74.91 76.1 78.5 76.4 74.89 71.24 73.57 80.9 82.3 81.2
15/11/2018 06:25:23 66.97 69.07 74.91 76.1 78.5 76.4 75.84 70.34 73.57 80.9 82.3 81.2
15/11/2018 06:25:24 69.83 69.27 74.91 76.1 78.5 76.4 75.86 70.28 73.41 80.9 82.3 81.2
15/11/2018 06:25:25 74.81 74.43 74.91 76.1 78.6 76.4 77.87 71.86 73.2 80.9 82.3 81.2
15/11/2018 06:25:26 74.65 75.44 75.44 76.1 78.6 76.4 77.68 72.42 72.8 80.9 82.3 81.2
15/11/2018 06:25:27 68.55 74.36 75.44 76.1 78.6 76.4 74.74 71.85 72.8 80.9 82.3 81.2
15/11/2018 06:25:28 63.13 71.6 75.44 76.1 78.6 76.4 74.21 70.28 72.8 80.9 82.3 81.2
15/11/2018 06:25:29 68.85 69.08 75.44 76.1 78.5 76.4 75.23 69.68 72.8 80.9 82.3 81.2
15/11/2018 06:25:30 73.49 72.37 75.44 76.1 78.5 76.4 80.78 74.19 74.19 80.9 82.3 81.2
15/11/2018 06:25:31 67.51 72.36 75.44 76.1 78.5 76.4 75.66 74.2 74.2 80.9 82.3 81.2
15/11/2018 06:25:32 66.04 69.83 75.44 76.1 78.5 76.4 74.74 71.94 74.2 80.9 82.3 81.2
15/11/2018 06:25:33 63.02 67.87 75.44 76.1 78.5 76.4 73.44 70.39 74.2 80.9 82.3 81.2
15/11/2018 06:25:34 66.82 66.77 75.44 76 78.5 76.4 75.16 69.5 74.2 80.9 82.3 81.2
15/11/2018 06:25:35 69.04 68.66 75.44 76 78.5 76.4 75.27 69.69 74.2 80.9 82.3 81.2
15/11/2018 06:25:36 67.59 68.68 75.44 76 78.5 76.4 74.45 69.49 74.2 80.9 82.3 81.2
15/11/2018 06:25:37 69.85 70.21 75.44 76 78.5 76.4 75.27 69.74 74.2 80.9 82.3 81.2
15/11/2018 06:25:38 67.04 69.71 75.44 76 78.5 76.4 75.04 70.12 74.2 80.9 82.2 81.2
15/11/2018 06:25:39 68.68 68.9 75.44 76 78.5 76.4 75.12 69.45 74.2 80.9 82.2 81.2
15/11/2018 06:25:40 65.44 68.67 75.44 76 78.5 76.4 73.79 69.5 74.2 80.9 82.2 81.2
15/11/2018 06:25:41 67.09 67.45 75.44 76 78.5 76.4 75.21 69.62 74.2 80.9 82.2 81.2
15/11/2018 06:25:42 64.23 66.8 75.44 76 78.5 76.4 72.98 69.06 74.2 80.9 82.2 81.2
15/11/2018 06:25:43 67.33 67.7 75.44 76 78.5 76.4 76.54 70.05 74.2 80.9 82.2 81.2
15/11/2018 06:25:44 64.75 66.33 75.44 76 78.5 76.4 73.3 69.78 74.2 80.9 82.2 81.2
15/11/2018 06:25:45 67.97 67.44 75.44 76 78.5 76.4 78 71.83 74.2 80.9 82.2 81.2
15/11/2018 06:25:46 68.06 67.95 75.44 76 78.5 76.4 76.47 72.07 74.2 80.9 82.2 81.2
15/11/2018 06:25:47 69.47 68.97 75.44 76 78.5 76.4 74.75 71.07 74.2 80.9 82.2 81.2
15/11/2018 06:25:48 66.33 68.96 75.44 76 78.5 76.4 74.94 70.05 74.2 80.9 82.2 81.2
15/11/2018 06:25:49 66.76 67.6 75.44 76 78.5 76.4 74.83 69.59 74.2 80.9 82.2 81.2
15/11/2018 06:25:50 72.91 72.16 75.44 76 78.5 76.4 90.69 83.37 83.37 81 82.2 81.2
15/11/2018 06:25:51 68.24 70.5 75.44 76 78.5 76.4 77.25 81.64 83.37 81 82.2 81.2
15/11/2018 06:25:52 67.94 69.92 75.44 76 78.5 76.4 75.88 78.11 83.37 81 82.2 81.2
15/11/2018 06:25:53 66.07 68.32 75.44 76 78.5 76.4 74.78 74.87 83.37 81 82.2 81.2
15/11/2018 06:25:54 74.63 74.06 75.44 76 78.5 76.4 80.15 74.53 83.37 81 82.2 81.2
15/11/2018 06:25:55 67.48 73.86 75.44 76 78.5 76.4 75.11 74.39 83.37 81.1 82.2 81.2
15/11/2018 06:25:56 72.02 72.21 74.36 76.1 78.5 76.4 78.02 72.56 83.37 81.1 82.2 81.2
15/11/2018 06:25:57 70.43 71.47 74.06 76 78.5 76.4 77.21 72.2 83.37 81.1 82.2 81.2
15/11/2018 06:25:58 75.06 75.11 75.11 76 78.5 76.4 78.65 73.19 83.37 81.1 82.2 81.2
15/11/2018 06:25:59 81.4 81.44 81.44 76.1 78.4 76.4 83.61 77.93 83.37 81.1 82.2 81.2
15/11/2018 06:26:00 66.11 79.24 81.44 76.1 78.4 76.4 75.97 76.09 83.37 81.1 82.2 81.2
15/11/2018 06:26:01 70.04 75.31 81.44 76.1 78.4 76.4 78.33 73.46 83.37 81.1 82.2 81.2
15/11/2018 06:26:02 76.82 76.92 81.44 76.1 78.4 76.4 81.4 75.72 83.37 81.1 82.2 81.2
15/11/2018 06:26:03 64.33 75.84 81.44 76.1 78.4 76.4 75.39 75.02 83.37 81.1 82.2 81.2
15/11/2018 06:26:04 69.1 72.1 81.44 76.1 78.4 76.4 76.15 72.52 83.37 81.1 82.2 81.2
15/11/2018 06:26:05 70.88 70.86 81.44 76.1 78.4 76.4 77.91 71.99 83.37 81.1 82.2 81.2
15/11/2018 06:26:06 73.61 73.53 81.44 76.1 78.4 76.4 90.71 83.55 83.55 81.2 82.2 81.2
15/11/2018 06:26:07 69.35 72.31 81.44 76 78.4 76.4 78.81 82.59 83.55 81.1 82.2 81.2
15/11/2018 06:26:08 68.65 70.65 81.44 76 78.4 76.4 78.69 79.05 83.55 81.1 82.2 81.2
15/11/2018 06:26:09 72.08 71.56 81.44 76 78.4 76.4 79.58 76.31 83.55 81.1 82.2 81.2
15/11/2018 06:26:10 75.91 74.96 81.44 76 78.4 76.4 81.25 75.58 83.55 81.1 82.2 81.2
15/11/2018 06:26:11 70.5 75.07 81.44 76 78.4 76.4 79.09 75.37 83.55 81.1 82.2 81.2
15/11/2018 06:26:12 67.95 72.7 81.44 76 78.4 76.4 80.35 75.54 83.55 81.1 82.2 81.2
15/11/2018 06:26:13 72.95 73.08 81.44 76.1 78.4 76.4 80.6 75.2 83.55 81.1 82.2 81.2
15/11/2018 06:26:14 74.65 74 81.44 76.1 78.4 76.4 82.31 76.33 83.55 81.1 82.3 81.2
15/11/2018 06:26:15 71.47 74.03 81.44 76.1 78.4 76.4 78.62 75.94 83.55 81.1 82.3 81.2
15/11/2018 06:26:16 80.64 80.31 81.44 76.1 78.4 76.4 81.57 76.32 83.55 81.1 82.3 81.2
15/11/2018 06:26:17 70.14 78.08 81.44 76.1 78.4 76.4 77.6 74.9 83.55 81.1 82.3 81.2
15/11/2018 06:26:18 64.55 74.66 81.44 76.1 78.4 76.4 76.29 73.18 83.55 81.1 82.3 81.2
15/11/2018 06:26:19 70.88 71.81 81.44 76.1 78.4 76.4 78.13 72.52 83.55 81.1 82.3 81.2
15/11/2018 06:26:20 65.58 71.03 81.44 76.1 78.4 76.4 77.55 72.27 83.55 81.1 82.3 81.2
15/11/2018 06:26:21 67.46 68.5 81.44 76.1 78.4 76.4 78.12 72.47 83.55 81.1 82.3 81.2
15/11/2018 06:26:22 64.93 67.98 81.44 76.1 78.4 76.4 76.85 72.27 83.55 81.1 82.3 81.2
15/11/2018 06:26:23 67.48 67.19 81.44 76.1 78.4 76.4 77.19 71.7 83.55 81.2 82.3 81.2
15/11/2018 06:26:24 69.79 69.62 81.44 76.1 78.4 76.4 76.99 71.76 83.55 81.2 82.3 81.2
15/11/2018 06:26:25 69.84 70.52 81.44 76.1 78.4 76.4 77.51 71.93 83.55 81.2 82.3 81.2
15/11/2018 06:26:26 67.6 69.48 81.44 76.1 78.4 76.4 77.44 71.86 83.55 81.2 82.3 81.2
15/11/2018 06:26:27 72.08 72.02 81.44 76.1 78.4 76.4 78.32 72.51 83.55 81 82.3 81.2
15/11/2018 06:26:28 69.58 71.43 81.44 76 78.4 76.4 77.76 72.22 83.55 80.9 82.3 81.2
15/11/2018 06:26:29 71.82 71.71 80.31 76 78.4 76.4 78.8 72.91 83.55 80.9 82.3 81.2
15/11/2018 06:26:30 74.97 74.52 80.31 76 78.4 76.4 80.49 74.52 83.55 80.9 82.3 81.2
15/11/2018 06:26:31 65.57 73.25 80.31 76 78.4 76.4 78 73.99 83.55 80.9 82.3 81.2
15/11/2018 06:26:32 66.74 70.12 80.31 76 78.4 76.4 77.73 73.11 83.55 80.9 82.3 81.2
15/11/2018 06:26:33 67.15 69.11 80.31 76 78.4 76.4 77.54 72.23 83.55 80.9 82.3 81.2
15/11/2018 06:26:34 69.89 69.59 80.31 76 78.4 76.4 77.75 72.34 83.55 80.9 82.3 81.2
15/11/2018 06:26:35 74.86 74.06 80.31 76 78.4 76.4 79.14 73.33 83.55 80.9 82.3 81.2
15/11/2018 06:26:36 73.55 74.95 80.31 76 78.4 76.4 79.63 74.22 82.59 80.9 82.3 81.2
15/11/2018 06:26:37 65.12 73.2 80.31 76 78.4 76.4 78.56 73.47 79.05 80.9 82.3 81.2
15/11/2018 06:26:38 73.25 72.25 80.31 76 78.4 76.4 79.79 74.09 76.33 80.9 82.3 81.2
15/11/2018 06:26:39 72.49 73.46 80.31 76 78.4 76.4 79.34 74.09 76.33 80.9 82.3 81.2
15/11/2018 06:26:40 70.96 72.08 80.31 76 78.4 76.4 78.32 73.56 76.33 80.9 82.3 81.2
15/11/2018 06:26:41 69.35 71.58 80.31 76 78.4 76.4 79.3 73.9 76.33 80.9 82.3 81.2
15/11/2018 06:26:42 66.17 70.1 80.31 75.9 78.4 76.4 77.77 73.22 76.33 80.9 82.3 81.2
15/11/2018 06:26:43 75.62 75.22 80.31 75.9 78.4 76.4 87.36 80.6 80.6 81 82.3 81.2
15/11/2018 06:26:44 66.16 73.39 80.31 75.9 78.4 76.4 78.03 79.71 80.6 81 82.3 81.2
15/11/2018 06:26:45 64.7 70.36 80.31 75.8 78.4 76.4 76.53 76.57 80.6 81 82.3 81.2
15/11/2018 06:26:46 67.87 68.04 78.08 75.9 78.4 76.4 78.33 73.99 80.6 81 82.3 81.2
15/11/2018 06:26:47 78.41 77.6 77.6 75.9 78.4 76.4 83.24 77.04 80.6 81 82.3 81.2
15/11/2018 06:26:48 79.64 79.66 79.66 75.9 78.4 76.4 96.24 89.24 89.24 81.4 82.4 81.2
15/11/2018 06:26:49 67.19 79.04 79.66 75.9 78.4 76.4 82.43 88.8 89.24 81.5 82.4 81.2
15/11/2018 06:26:50 66.73 75.21 79.66 75.9 78.4 76.4 77.78 84.91 89.24 81.5 82.4 81.2
15/11/2018 06:26:51 66.96 71.88 79.66 75.9 78.4 76.4 77.13 81.02 89.24 81.5 82.4 81.2
15/11/2018 06:26:52 76.54 75.36 79.66 75.9 78.4 76.4 80.61 77.48 89.24 81.5 82.4 81.2
15/11/2018 06:26:53 68.12 74.79 79.66 75.9 78.4 76.4 77.18 76.01 89.24 81.5 82.4 81.2
15/11/2018 06:26:54 70.02 71.73 79.66 75.9 78.4 76.4 75.91 73.73 89.24 81.3 82.4 81.2
15/11/2018 06:26:55 69.47 71.12 79.66 75.9 78.4 76.4 75.85 72.02 89.24 81.3 82.4 81.2
15/11/2018 06:26:56 73.29 72.65 79.66 75.9 78.4 76.4 76.85 71.29 89.24 81.3 82.4 81.2
15/11/2018 06:26:57 68.9 72.63 79.66 75.9 78.4 76.4 75.03 71.17 89.24 81.3 82.4 81.2
15/11/2018 06:26:58 65.79 70.36 79.66 75.9 78.4 76.4 76.63 70.8 89.24 81.3 82.4 81.2
15/11/2018 06:26:59 64.61 68.01 79.66 75.9 78.4 76.4 76.25 70.96 89.24 81.3 82.4 81.2
15/11/2018 06:27:00 64.61 66.12 79.66 75.9 78.4 76.4 75.48 70.48 89.24 81.3 82.4 81.2
15/11/2018 06:27:01 66.79 66.63 79.66 75.8 78.4 76.4 76.72 70.99 89.24 81.3 82.4 81.2
15/11/2018 06:27:02 64.47 66.34 79.66 75.8 78.4 76.4 76.15 70.8 89.24 81.3 82.4 81.2
15/11/2018 06:27:03 62.96 65.28 79.66 75.8 78.4 76.4 76.42 70.81 89.24 81.3 82.4 81.2
15/11/2018 06:27:04 67.62 66.82 79.66 75.8 78.4 76.4 77.08 71.23 89.24 81.3 82.4 81.2
15/11/2018 06:27:05 67.48 67.42 79.66 75.8 78.4 76.4 77.17 71.65 89.24 81.3 82.4 81.2
15/11/2018 06:27:06 72.29 71.65 79.66 75.8 78.4 76.4 77.97 72.35 89.24 81.3 82.4 81.2
15/11/2018 06:27:07 67.13 70.63 79.66 75.8 78.4 76.4 77.91 72.18 89.24 81.3 82.4 81.2
15/11/2018 06:27:08 66.22 68.68 79.66 75.8 78.4 76.4 78.84 72.98 89.24 81.3 82.4 81.2
15/11/2018 06:27:09 65.43 67.2 79.66 75.8 78.4 76.4 77.81 72.59 89.24 81.3 82.4 81.2
15/11/2018 06:27:10 68.04 67.6 79.66 75.8 78.4 76.4 77.75 72.37 89.24 81.3 82.4 81.2
15/11/2018 06:27:11 71.06 70.46 79.66 75.8 78.4 76.4 78.97 73.04 89.24 81.3 82.4 81.2
15/11/2018 06:27:12 68.01 69.64 79.66 75.8 78.4 76.4 78.44 72.93 89.24 81.3 82.4 81.2
15/11/2018 06:27:13 67.08 68.68 79.66 75.8 78.4 76.4 79.55 73.87 89.24 81.3 82.4 81.2
15/11/2018 06:27:14 66.37 67.64 79.66 75.8 78.4 76.4 79.05 73.77 89.24 81.3 82.4 81.2
15/11/2018 06:27:15 68.29 67.96 79.66 75.8 78.4 76.4 79.56 74.23 89.24 81.3 82.4 81.2
15/11/2018 06:27:16 74.38 73.48 79.66 75.8 78.4 76.4 91.3 84.5 89.24 81.4 82.4 81.3
15/11/2018 06:27:17 68.6 73.33 79.66 75.8 78.4 76.4 81.91 84.43 89.24 81.4 82.4 81.3
15/11/2018 06:27:18 68.07 70.91 79.04 75.8 78.4 76.4 77.03 80.95 88.8 81.4 82.4 81.3
15/11/2018 06:27:19 69.37 69.58 75.36 75.8 78.4 76.4 77.94 77.44 84.91 81.5 82.4 81.3
15/11/2018 06:27:20 67.12 69.43 75.36 75.8 78.3 76.4 78.53 74.99 84.5 81.5 82.4 81.3
15/11/2018 06:27:21 69.18 69.36 75.36 75.4 78.3 76.4 79.29 74.25 84.5 81.3 82.4 81.3
15/11/2018 06:27:22 65.8 68.62 74.79 74.7 78.3 76.4 77.57 73.66 84.5 80.8 82.4 81.3
15/11/2018 06:27:23 66.68 67.09 73.48 74.7 78.3 76.4 78.27 72.91 84.5 80.8 82.4 81.3
15/11/2018 06:27:24 65.43 66.76 73.48 74.7 78.3 76.4 76.68 72.63 84.5 80.8 82.4 81.3
15/11/2018 06:27:25 68.78 68.52 73.48 74.7 78.3 76.4 78.44 72.6 84.5 80.8 82.4 81.3
15/11/2018 06:27:26 66.56 67.9 73.48 74.7 78.3 76.4 77.56 72.59 84.5 80.8 82.4 81.3
15/11/2018 06:27:27 68.51 68.36 73.48 74.7 78.3 76.4 78.51 72.58 84.5 80.8 82.4 81.3
15/11/2018 06:27:28 74.23 72.97 73.48 74.7 78.3 76.4 80.59 74.28 84.5 80.8 82.4 81.3
15/11/2018 06:27:29 73.29 73.86 73.86 74.7 78.3 76.4 80.12 74.84 84.5 80.8 82.4 81.3
15/11/2018 06:27:30 69.63 73.99 73.99 74.7 78.3 76.4 78.5 74.94 84.5 80.8 82.4 81.3
15/11/2018 06:27:31 68.18 71.52 73.99 74.7 78.3 76.4 77.96 73.56 84.5 80.9 82.4 81.3
15/11/2018 06:27:32 69.21 69.87 73.99 74.7 78.3 76.4 78.63 73.2 84.5 80.9 82.4 81.3
15/11/2018 06:27:33 66.87 69.48 73.99 74.7 78.3 76.4 77.44 72.97 84.5 80.9 82.4 81.3
15/11/2018 06:27:34 81.68 80.68 80.68 74.7 78.3 76.4 83.95 77.6 84.5 80.9 82.4 81.3
15/11/2018 06:27:35 77.58 81.66 81.66 74.8 78.3 76.4 81.95 78.51 84.5 80.9 82.4 81.3
15/11/2018 06:27:36 67.37 78.32 81.66 73.4 78.3 76.4 78.81 76.29 84.5 80.2 82.4 81.3
15/11/2018 06:27:37 70.74 74.63 81.66 73.4 78.3 76.4 79.36 74.7 84.5 80.2 82.4 81.3
15/11/2018 06:27:38 72.07 72.96 81.66 73.3 78.3 76.4 80.19 74.51 84.5 80.1 82.4 81.3
15/11/2018 06:27:39 68.25 72.59 81.66 72.4 78.3 76.4 77.47 74.32 84.5 79.7 82.4 81.3
15/11/2018 06:27:40 72 72.13 81.66 72.4 78.3 76.4 79.86 73.92 84.5 79.7 82.4 81.3
15/11/2018 06:27:41 68.89 71.95 81.66 72.4 78.3 76.4 79.28 73.84 84.5 79.7 82.4 81.3
15/11/2018 06:27:42 67.75 70.26 81.66 72.3 78.3 76.4 78.69 73.61 84.5 79.7 82.4 81.3
15/11/2018 06:27:43 67.77 68.92 81.66 72.3 78.3 76.4 77.4 73.11 84.5 79.7 82.4 81.3
15/11/2018 06:27:44 68.42 68.5 81.66 72.2 78.3 76.4 77.26 72.28 84.5 79.7 82.4 81.3
15/11/2018 06:27:45 69.92 69.75 81.66 72.1 78.3 76.4 77.71 72.16 84.5 79.7 82.4 81.3
15/11/2018 06:27:46 69.16 69.33 81.66 72 78.3 76.4 77.67 72.35 84.43 79.7 82.4 81.3
15/11/2018 06:27:47 68.73 69.4 81.66 72 78.3 76.4 78.23 72.35 80.95 79.7 82.4 81.3
15/11/2018 06:27:48 68.59 68.99 81.66 72 78.3 76.4 78.4 72.71 78.51 79.7 82.4 81.3
15/11/2018 06:27:49 68.54 68.85 81.66 72 78.3 76.4 77.83 72.63 78.51 79.7 82.4 81.3
15/11/2018 06:27:50 71.16 70.52 81.66 72 78.3 76.4 79.37 73.25 78.51 79.7 82.4 81.3
15/11/2018 06:27:51 72.39 71.9 81.66 72 78.3 76.4 80.68 74.59 78.51 79.7 82.4 81.3
15/11/2018 06:27:52 71.91 71.94 81.66 72 78.3 76.4 79.44 74.27 78.51 79.7 82.4 81.3
15/11/2018 06:27:53 79.45 78.92 81.66 72.1 78.3 76.4 82.52 76.32 78.51 79.7 82.4 81.3
15/11/2018 06:27:54 74.9 78.91 81.66 72.1 78.3 76.4 84.34 78.86 78.86 79.8 82.4 81.3
15/11/2018 06:27:55 72.45 76.44 81.66 72.1 78.3 76.4 78.82 77.86 78.86 79.8 82.4 81.3
15/11/2018 06:27:56 73.99 74.63 81.66 72.1 78.3 76.4 80.87 75.62 78.86 79.8 82.4 81.3
15/11/2018 06:27:57 77.76 77.62 81.66 72.1 78.3 76.4 82.7 77.2 78.86 79.8 82.4 81.3
15/11/2018 06:27:58 73.6 76.16 81.66 72.2 78.3 76.4 80.19 76.07 78.86 79.8 82.3 81.3
15/11/2018 06:27:59 74.7 76.27 81.66 72.2 78.3 76.4 91.67 84.68 84.68 80 82.4 81.3
15/11/2018 06:28:00 73.63 74.3 81.66 72.1 78.3 76.4 79.86 82.65 84.68 80 82.4 81.3
15/11/2018 06:28:01 81.75 81.4 81.66 72 78.3 76.4 85.03 80.7 84.68 80 82.4 81.3
15/11/2018 06:28:02 76.69 79.48 81.66 72 78.3 76.4 81.38 79.03 84.68 80 82.4 81.3
15/11/2018 06:28:03 74.6 77.96 81.66 72 78.3 76.4 80.45 77.23 84.68 80 82.4 81.3
15/11/2018 06:28:04 76.63 76.65 81.66 72 78.3 76.4 82.32 76.54 84.68 80 82.4 81.3
15/11/2018 06:28:05 75.24 76.97 81.4 72 78.3 76.4 81.04 76.67 84.68 80.1 82.4 81.3
15/11/2018 06:28:06 76.87 76.93 81.4 72.1 78.3 76.4 89.74 83.63 84.68 80.2 82.4 81.3
15/11/2018 06:28:07 77.74 77.71 81.4 72.1 78.3 76.4 86.01 83.7 84.68 80.2 82.4 81.3
15/11/2018 06:28:08 74.78 77.33 81.4 72.1 78.3 76.4 82.61 81.55 84.68 80.3 82.4 81.3
15/11/2018 06:28:09 75.12 76.23 81.4 72.2 78.3 76.4 81.37 79.29 84.68 80.3 82.4 81.3
15/11/2018 06:28:10 75.23 75.64 81.4 72.2 78.3 76.4 80.43 77.36 84.68 80.3 82.4 81.3
15/11/2018 06:28:11 75.16 76.71 81.4 72.2 78.3 76.4 80.06 76.26 84.68 80.3 82.4 81.3
15/11/2018 06:28:12 76.34 76.04 81.4 72.3 78.4 76.4 82.03 76.09 84.68 80.3 82.4 81.3
15/11/2018 06:28:13 79.93 79.03 81.4 72.3 78.4 76.4 84.9 78.32 84.68 80.4 82.4 81.3
15/11/2018 06:28:14 76.81 79.14 81.4 72.4 78.4 76.4 81.6 78.21 84.68 80.2 82.4 81.3
15/11/2018 06:28:15 76.04 77.56 81.4 72.4 78.4 76.4 81.81 76.89 84.68 80.2 82.4 81.3
15/11/2018 06:28:16 77 77.21 81.4 72.4 78.4 76.4 81.74 76.51 84.68 80.2 82.5 81.3
15/11/2018 06:28:17 75.05 76.78 81.4 72.4 78.4 76.4 81.04 76.15 84.68 80.3 82.5 81.3
15/11/2018 06:28:18 76.3 76.42 81.4 72.5 78.4 76.4 81.43 75.8 84.68 80.3 82.5 81.3
15/11/2018 06:28:19 76.79 76.91 81.4 72.5 78.4 76.4 82.1 76.52 84.68 80.3 82.5 81.3
15/11/2018 06:28:20 75.05 77.03 81.4 72.5 78.4 76.4 80.81 76.25 84.68 80.3 82.5 81.3
15/11/2018 06:28:21 76.7 76.57 81.4 72.5 78.4 76.4 82.47 76.45 84.68 80.3 82.5 81.3
15/11/2018 06:28:22 77.72 77.97 81.4 72.5 78.4 76.4 81.95 76.76 84.68 80.3 82.5 81.3
15/11/2018 06:28:23 72.59 77.58 81.4 72.5 78.4 76.4 79.17 76.38 84.68 80.3 82.5 81.3
15/11/2018 06:28:24 72.78 75.12 81.4 72.5 78.4 76.4 78.62 74.85 84.68 80.3 82.5 81.3
15/11/2018 06:28:25 80.16 78.93 81.4 72.6 78.4 76.4 83.39 76.47 84.68 80.3 82.5 81.3
15/11/2018 06:28:26 74.83 78.28 81.4 72.6 78.4 76.4 80.9 76.47 84.68 80.4 82.5 81.3
15/11/2018 06:28:27 75.6 76.36 81.4 72.6 78.4 76.4 78.75 75.66 84.68 80.4 82.5 81.3
15/11/2018 06:28:28 73.42 76.24 81.4 72.7 78.4 76.4 78.11 74.43 84.68 80.4 82.5 81.3
15/11/2018 06:28:29 71.21 74.36 81.4 72.7 78.4 76.4 75.78 72.95 83.7 80.4 82.5 81.3
15/11/2018 06:28:30 68.13 73.09 81.4 72.7 78.4 76.4 75.19 71.64 83.7 80.4 82.5 81.3
15/11/2018 06:28:31 68.87 70.88 79.48 72.7 78.4 76.4 75.79 70.72 83.7 80.4 82.5 81.3
15/11/2018 06:28:32 68.31 69.25 79.14 72.7 78.4 76.4 76.47 70.56 83.7 80.4 82.5 81.3
15/11/2018 06:28:33 65.85 68.84 79.14 72.7 78.4 76.4 74.86 70.69 83.7 80.4 82.5 81.3
15/11/2018 06:28:34 74.51 73.64 79.14 72.7 78.4 76.5 84.99 78.31 83.7 80.4 82.5 81.3
15/11/2018 06:28:35 66.86 73.65 79.14 72.7 78.4 76.5 75.79 78.1 83.7 80.4 82.5 81.3
15/11/2018 06:28:36 64.94 70.49 79.14 72.7 78.4 76.5 75.67 74.82 83.7 80.4 82.5 81.3
15/11/2018 06:28:37 66.29 67.91 79.14 72.7 78.4 76.5 77.16 72.47 81.55 80.4 82.5 81.3
15/11/2018 06:28:38 67.55 67.53 79.14 72.6 78.4 76.5 78.06 72.4 79.29 80.4 82.5 81.3
15/11/2018 06:28:39 65.04 67.36 79.14 72.6 78.4 76.5 79.36 73.36 78.32 80.4 82.5 81.3
15/11/2018 06:28:40 65.54 65.98 79.14 72.6 78.4 76.5 79.08 73.74 78.32 80.4 82.5 81.3
15/11/2018 06:28:41 66.57 66.49 79.14 72.5 78.4 76.5 78.62 73.5 78.32 80.4 82.5 81.3
15/11/2018 06:28:42 66.67 66.77 79.14 72.5 78.4 76.5 77.35 73.09 78.32 80.4 82.5 81.3
15/11/2018 06:28:43 65.68 66.61 79.14 72.5 78.4 76.5 76.63 72.24 78.31 80.4 82.5 81.3
15/11/2018 06:28:44 70.9 70.82 78.93 72.5 78.4 76.5 86.03 80.15 80.15 80.5 82.5 81.3
15/11/2018 06:28:45 69.12 71.31 78.93 72.5 78.4 76.5 84.52 81.02 81.02 80.5 82.5 81.3
15/11/2018 06:28:46 73.37 73.3 78.93 72.5 78.4 76.5 84.88 79.83 81.02 80.5 82.5 81.3
15/11/2018 06:28:47 62.77 72.91 78.93 72.5 78.4 76.5 76.94 79.7 81.02 80.5 82.5 81.3
15/11/2018 06:28:48 63.22 69.33 78.93 72.5 78.4 76.5 72.4 76.22 81.02 80.5 82.5 81.3
15/11/2018 06:28:49 63.99 66.55 78.93 72.5 78.4 76.5 72.26 72.7 81.02 80.5 82.5 81.3
15/11/2018 06:28:50 62.44 65.28 78.93 72.5 78.4 76.5 72.04 69.94 81.02 80.5 82.5 81.3
15/11/2018 06:28:51 61.71 63.79 78.93 72.5 78.4 76.5 73.67 68.18 81.02 80.5 82.5 81.3
15/11/2018 06:28:52 62.27 62.99 78.93 72.5 78.4 76.5 72.22 68.26 81.02 80.5 82.5 81.3
15/11/2018 06:28:53 62.17 62.71 78.93 72.5 78.4 76.4 77.48 70.68 81.02 80.5 82.5 81.3
15/11/2018 06:28:54 61.62 62 78.93 72.5 78.4 76.4 75.31 70.31 81.02 80.5 82.5 81.3
15/11/2018 06:28:55 61.74 61.92 78.28 72.5 78.4 76.4 74.75 69.92 81.02 80.5 82.5 81.3
15/11/2018 06:28:56 65.19 64.5 76.36 72.5 78.4 76.4 74.45 69.31 81.02 80.5 82.5 81.3
15/11/2018 06:28:57 65.36 65.21 76.24 72.1 78.4 76.4 74.84 69.29 81.02 80.5 82.5 81.3
15/11/2018 06:28:58 63.03 65.07 74.36 72.1 78.4 76.4 74.39 69.78 81.02 80.5 82.5 81.3
15/11/2018 06:28:59 74.35 73.06 73.65 72.1 78.4 76.5 90.82 83.77 83.77 80.6 82.5 81.3
15/11/2018 06:29:00 62.66 72.17 73.65 72.1 78.4 76.5 75.38 83.18 83.77 80.6 82.5 81.3
15/11/2018 06:29:01 62.23 68.67 73.65 72.1 78.4 76.5 70.74 79.2 83.77 80.6 82.5 81.3
15/11/2018 06:29:02 71.09 70.34 73.65 72.1 78.4 76.5 74.22 75.23 83.77 80.6 82.5 81.3
15/11/2018 06:29:03 62.47 69.96 73.65 72.1 78.4 76.5 71.93 72.35 83.77 80.6 82.5 81.4
15/11/2018 06:29:04 61.34 66.77 73.65 72.1 78.4 76.5 71.16 69.51 83.77 80.6 82.5 81.4
15/11/2018 06:29:05 64.46 64.79 73.3 72.1 78.4 76.5 74.2 68.46 83.77 80.6 82.5 81.4
15/11/2018 06:29:06 66.34 66.06 73.3 72.1 78.4 76.5 75.84 69.59 83.77 80.6 82.5 81.4
15/11/2018 06:29:07 67.3 66.95 73.3 72.1 78.4 76.5 78.85 72.5 83.77 80.6 82.5 81.4
15/11/2018 06:29:08 66.3 67.36 73.3 72.1 78.4 76.5 80.28 74.14 83.77 80.6 82.5 81.4
15/11/2018 06:29:09 64.46 66.27 73.3 72.1 78.4 76.5 78.29 73.99 83.77 80.6 82.5 81.4
15/11/2018 06:29:10 65.54 65.72 73.3 72.1 78.4 76.5 75.18 73.37 83.77 80.6 82.5 81.4
15/11/2018 06:29:11 70.34 69.71 73.3 72.1 78.4 76.5 76.08 71.21 83.77 80.6 82.5 81.4
15/11/2018 06:29:12 71 71.26 73.3 72 78.4 76.5 78.31 72.57 83.77 80.6 82.5 81.4
15/11/2018 06:29:13 63.25 71.28 73.3 72 78.4 76.5 71.8 72.53 83.77 80.6 82.5 81.4
15/11/2018 06:29:14 59.18 67.89 73.3 72 78.4 76.5 69.43 69.55 83.77 80.6 82.5 81.4
15/11/2018 06:29:15 60.68 64.52 73.3 72 78.4 76.5 70.9 66.88 83.77 80.6 82.5 81.4
15/11/2018 06:29:16 61.12 62.56 73.06 72 78.4 76.5 71.85 66.23 83.77 80.6 82.5 81.4
15/11/2018 06:29:17 81.35 79.3 79.3 72.1 78.2 76.5 81.78 74.47 83.77 80.6 82.4 81.4
15/11/2018 06:29:18 77.73 79.21 79.3 72.2 78.2 76.5 79 74.48 83.77 80.6 82.4 81.4
15/11/2018 06:29:19 80.5 80.16 80.16 72.3 78.2 76.5 83.47 77.09 83.77 80.6 82.4 81.4
15/11/2018 06:29:20 76.35 79.66 80.16 72.3 78.2 76.5 83.89 77.7 83.77 80.6 82.4 81.4
15/11/2018 06:29:21 73.67 77.95 80.16 72.3 78.2 76.5 81.38 78.03 83.77 80.7 82.4 81.4
15/11/2018 06:29:22 72.85 75.87 80.16 72.3 78.2 76.5 79.66 76.21 83.77 80.7 82.4 81.4
15/11/2018 06:29:23 62.99 73.8 80.16 72.3 78.2 76.5 75.55 74.74 83.77 80.7 82.4 81.4
15/11/2018 06:29:24 64.95 70.14 80.16 72.3 78.2 76.5 77.08 72.35 83.77 80.7 82.4 81.4
15/11/2018 06:29:25 64.34 67.69 80.16 72.3 78.2 76.5 76.64 71.87 83.77 80.7 82.4 81.4
15/11/2018 06:29:26 66.05 66.26 80.16 72.3 78.2 76.5 76.94 71.63 83.77 80.5 82.4 81.4
15/11/2018 06:29:27 82.71 81.11 81.11 72.4 78.2 76.5 82.6 75.75 83.77 80.6 82.4 81.4
15/11/2018 06:29:28 67.36 79.46 81.11 72.4 78.2 76.5 78.07 74.61 83.77 80.6 82.4 81.4
15/11/2018 06:29:29 68.32 75.66 81.11 72.4 78.2 76.5 76.6 73.39 83.18 80.6 82.4 81.4
15/11/2018 06:29:30 70.35 72.46 81.11 72.4 78.2 76.5 78.27 72.38 79.2 80.6 82.4 81.4
15/11/2018 06:29:31 66.71 71.46 81.11 72.4 78.2 76.5 76.27 72.48 78.03 80.6 82.4 81.4
15/11/2018 06:29:32 71.83 71.59 81.11 72.4 78.2 76.5 77.19 71.61 78.03 80.6 82.4 81.4
15/11/2018 06:29:33 69.03 71.6 81.11 72.4 78.1 76.5 80.34 74.74 78.03 80.6 82.3 81.4
15/11/2018 06:29:34 68.68 70.1 81.11 72.4 78.1 76.5 75.15 72.88 78.03 80.6 82.3 81.4
15/11/2018 06:29:35 68.38 69.38 81.11 72.4 78 76.5 75.77 71.21 78.03 80.6 82.3 81.4
15/11/2018 06:29:36 73.39 72.75 81.11 72.4 78 76.5 88.42 81.95 81.95 80.7 82.3 81.4
15/11/2018 06:29:37 75.21 75.03 81.11 72.5 77.9 76.5 83.23 82.12 82.12 80.7 82.3 81.4
15/11/2018 06:29:38 80.07 79.46 81.11 72.5 77.8 76.5 85.48 80.15 82.12 80.7 82.3 81.4
15/11/2018 06:29:39 80.53 81.13 81.13 72.6 77.8 76.5 85.83 80.21 82.12 80.8 82.2 81.4
15/11/2018 06:29:40 80.38 80.63 81.13 72.7 77.7 76.5 85.26 80.39 82.12 80.8 82.2 81.4
15/11/2018 06:29:41 83.02 83.07 83.07 72.9 77.7 76.5 84.26 79.61 82.12 80.8 82.2 81.4
15/11/2018 06:29:42 76.26 83.18 83.18 72.9 77.7 76.5 80.98 79.74 82.12 80.8 82.2 81.4
15/11/2018 06:29:43 86.3 85.97 85.97 73.2 77.7 76.5 87.59 81.65 82.12 80.9 82.2 81.4
15/11/2018 06:29:44 80.15 86.06 86.06 73.3 77.7 76.5 81.76 81.72 82.12 80.9 82.2 81.4
15/11/2018 06:29:45 72.29 83.05 86.06 73.3 77.7 76.5 79.38 78.82 82.12 80.9 82.2 81.4
15/11/2018 06:29:46 68.9 79.36 86.06 73.3 77.7 76.5 74.88 76.44 82.12 80.9 82.2 81.4
15/11/2018 06:29:47 68.85 75.66 86.06 73.3 77.7 76.5 75.31 73.33 82.12 80.9 82.2 81.4
15/11/2018 06:29:48 67.51 72.61 86.06 73.3 77.7 76.5 74.27 71.3 82.12 80.9 82.2 81.4
15/11/2018 06:29:49 67.68 70.31 86.06 73.3 77.7 76.5 76.67 70.83 82.12 80.9 82.2 81.4
15/11/2018 06:29:50 66.34 69.17 86.06 73.1 77.7 76.5 78.63 72.34 82.12 80.9 82.2 81.4
15/11/2018 06:29:51 63.29 67.2 86.06 73.1 77.7 76.5 75.47 72.07 82.12 80.9 82.2 81.4
15/11/2018 06:29:52 68.61 68.2 86.06 73.1 77.7 76.5 75.65 70.79 82.12 80.9 82.2 81.4
15/11/2018 06:29:53 68.75 68.69 86.06 73.1 77.7 76.5 76.59 70.82 82.12 80.9 82.2 81.4
15/11/2018 06:29:54 69.2 69.03 86.06 73.1 77.7 76.5 76.89 71.05 82.12 80.9 82.2 81.4
15/11/2018 06:29:55 74.54 73.64 86.06 73.1 77.7 76.5 91.11 84.01 84.01 81 82.3 81.4
15/11/2018 06:29:56 71.29 73.22 86.06 73.1 77.7 76.5 78.25 83.58 84.01 81 82.3 81.4
15/11/2018 06:29:57 64.54 72.3 86.06 73.1 77.7 76.5 75.38 79.84 84.01 81 82.3 81.4
15/11/2018 06:29:58 66.44 69.13 86.06 73.1 77.7 76.5 74.34 76.24 84.01 81 82.3 81.4
15/11/2018 06:29:59 68.35 68.55 86.06 73.1 77.7 76.5 76.19 73.1 84.01 81 82.3 81.4
15/11/2018 06:30:00 76.09 74.67 86.06 73.1 77.7 76.5 80.72 74.21 84.01 81.1 82.3 81.4
15/11/2018 06:30:01 81.96 81.53 86.06 73.2 77.7 76.5 86.21 80.11 84.01 81.1 82.3 81.4
15/11/2018 06:30:02 71.58 80.72 86.06 73.2 77.7 76.5 78.42 79.4 84.01 81.1 82.3 81.4
15/11/2018 06:30:03 69.45 77.23 86.06 73.2 77.7 76.5 75.74 76.4 84.01 81.1 82.3 81.4
15/11/2018 06:30:04 70.53 74.05 86.06 73.2 77.7 76.5 76.41 73.54 84.01 81.1 82.3 81.4
15/11/2018 06:30:05 68.64 72.36 86.06 73.2 77.7 76.5 76.34 72.21 84.01 81.1 82.3 81.4
15/11/2018 06:30:06 66.63 70.23 86.06 73.2 77.7 76.5 74.52 71.26 84.01 81.1 82.3 81.4
15/11/2018 06:30:07 71.49 70.91 86.06 73.2 77.7 76.5 78.31 71.92 84.01 81.1 82.3 81.4
15/11/2018 06:30:08 72.54 72.16 86.06 73.3 77.7 76.5 78.35 72.49 84.01 81.1 82.3 81.4
15/11/2018 06:30:09 73.07 72.93 86.06 73.3 77.7 76.5 78.03 72.66 84.01 81.1 82.3 81.4
15/11/2018 06:30:10 71.2 72.68 86.06 73.3 77.7 76.5 76.93 72.25 84.01 81.1 82.3 81.4
15/11/2018 06:30:11 76.23 75.4 86.06 73.3 77.7 76.5 81.35 74.76 84.01 81.1 82.3 81.4
15/11/2018 06:30:12 76.58 76.52 86.06 73.3 77.7 76.5 80.69 75.23 84.01 81.1 82.3 81.4
15/11/2018 06:30:13 80.22 79.73 86.06 73.4 77.7 76.5 83.54 77.61 84.01 81.1 82.3 81.4
15/11/2018 06:30:14 93.46 91.78 91.78 74.7 77.9 76.6 97.16 89.7 89.7 81.7 82.4 81.4
15/11/2018 06:30:15 92.8 93.25 93.25 75.5 78.1 76.6 97.15 91.57 91.57 82.2 82.6 81.5
15/11/2018 06:30:16 76.02 92.02 93.25 75.5 78.1 76.6 81.95 90.42 91.57 82.2 82.6 81.5
15/11/2018 06:30:17 75.76 87.95 93.25 75.5 78.1 76.6 80.61 86.43 91.57 82.2 82.6 81.4
15/11/2018 06:30:18 90.93 90.26 93.25 76 78.2 76.6 93.98 87.73 91.57 82.4 82.6 81.4
15/11/2018 06:30:19 89.01 91.45 93.25 76.3 78.2 76.6 92.28 88.95 91.57 82.5 82.7 81.4
15/11/2018 06:30:20 79.68 88.69 93.25 76.3 78.2 76.6 84.52 86.22 91.57 82.5 82.7 81.4
15/11/2018 06:30:21 75.2 85.17 93.25 76.3 78.2 76.6 77.98 82.95 91.57 82.5 82.7 81.4
15/11/2018 06:30:22 79.78 81.76 93.25 76.3 78.2 76.6 80.76 79.35 91.57 82.5 82.7 81.4
15/11/2018 06:30:23 80.52 80.73 93.25 76.4 78.2 76.6 81.58 77.21 91.57 82.5 82.7 81.4
15/11/2018 06:30:24 80.54 80.94 93.25 76.4 78.2 76.6 82.57 76.93 91.57 82.6 82.7 81.4
15/11/2018 06:30:25 70.92 80.49 93.25 76.4 78.2 76.6 77.97 76.75 91.57 82.6 82.7 81.4
15/11/2018 06:30:26 75.07 76.98 93.25 76.4 78.2 76.6 81.3 75.42 91.57 82.6 82.7 81.4
15/11/2018 06:30:27 73.2 75.99 93.25 76.4 78.2 76.6 79.54 75.36 91.57 82.6 82.7 81.4
15/11/2018 06:30:28 76.77 76.79 93.25 76.4 78.2 76.6 80.51 75.24 91.57 82.6 82.7 81.4
15/11/2018 06:30:29 71.28 76.23 93.25 76.4 78.2 76.6 77.61 74.87 91.57 82.6 82.7 81.4
15/11/2018 06:30:30 68.75 73.72 93.25 76.4 78.2 76.6 74.99 73.25 91.57 82.6 82.7 81.4
15/11/2018 06:30:31 72.82 73.36 93.25 76.4 78.2 76.6 88.04 81.05 91.57 82.6 82.7 81.4
15/11/2018 06:30:32 67.06 71.99 93.25 76.4 78.2 76.6 74.66 80.13 91.57 82.6 82.7 81.4
15/11/2018 06:30:33 74.73 73.7 93.25 76.4 78.2 76.6 77.55 76.36 91.57 82.6 82.7 81.4
15/11/2018 06:30:34 70.63 73.96 93.25 76.4 78.2 76.6 75.58 74.33 91.57 82.6 82.7 81.4
15/11/2018 06:30:35 93.51 92.08 93.25 77.1 78.4 76.7 96.6 89.47 91.57 83 82.8 81.5
15/11/2018 06:30:36 81.65 92.04 93.25 77.1 78.4 76.6 84.91 89.46 91.57 83 82.8 81.5
15/11/2018 06:30:37 79.96 88.41 93.25 77.2 78.4 76.6 80.97 85.77 91.57 83 82.8 81.5
15/11/2018 06:30:38 73.88 85.08 93.25 77.2 78.4 76.6 78.01 82.13 91.57 83 82.8 81.5
15/11/2018 06:30:39 73.76 81.24 93.25 77.2 78.4 76.6 79.31 78.48 91.57 83 82.8 81.5
15/11/2018 06:30:40 76.75 78.23 93.25 77.2 78.4 76.6 81.99 76.8 91.57 83 82.8 81.5
15/11/2018 06:30:41 70.16 77.41 93.25 77.2 78.4 76.6 78.46 76.31 91.57 83 82.8 81.5
15/11/2018 06:30:42 72.08 74.44 93.25 77.2 78.4 76.6 78.97 74.63 91.57 83 82.8 81.5
15/11/2018 06:30:43 71.11 73.63 93.25 77.2 78.4 76.6 78.46 73.93 91.57 83 82.8 81.5
15/11/2018 06:30:44 69.39 71.93 93.25 77.2 78.4 76.6 78 73.34 91.57 83 82.8 81.5
15/11/2018 06:30:45 65.05 70.22 92.08 77.2 78.4 76.6 76.24 72.63 90.42 83 82.8 81.5
15/11/2018 06:30:46 68.77 68.64 92.08 77.2 78.4 76.6 77.41 71.77 89.47 83 82.8 81.5
15/11/2018 06:30:47 71.07 70.45 92.08 77.2 78.4 76.6 78.22 72.36 89.47 83 82.8 81.5
15/11/2018 06:30:48 70.54 70.79 92.08 77.2 78.4 76.6 78.43 72.84 89.47 83 82.8 81.5
15/11/2018 06:30:49 71.7 71.67 92.08 77.2 78.4 76.6 78.68 73.09 89.47 83 82.8 81.5
15/11/2018 06:30:50 68.99 71.6 92.08 77.2 78.4 76.6 77.59 72.96 89.47 82.9 82.8 81.5
15/11/2018 06:30:51 74.03 73.37 92.08 77.2 78.4 76.6 80.38 74.16 89.47 83 82.8 81.5
15/11/2018 06:30:52 71.38 73.47 92.08 77.2 78.4 76.6 78.75 74.23 89.47 83 82.8 81.5
15/11/2018 06:30:53 68.29 71.91 92.08 77.2 78.4 76.6 76.1 73.45 89.47 83 82.8 81.5
15/11/2018 06:30:54 69.87 70.27 92.08 77.2 78.4 76.6 75.6 71.63 89.47 83 82.8 81.5
15/11/2018 06:30:55 71.52 71.49 92.08 77.2 78.4 76.6 78.13 71.9 89.47 83 82.8 81.5
15/11/2018 06:30:56 71.8 71.92 92.08 77.2 78.4 76.6 78.48 72.52 89.47 83 82.8 81.5
15/11/2018 06:30:57 74.95 74.77 92.08 77.2 78.4 76.6 79.83 73.77 89.47 83 82.8 81.5
15/11/2018 06:30:58 71.2 73.4 92.08 77.2 78.4 76.6 78.48 73.6 89.47 83 82.8 81.5
15/11/2018 06:30:59 70.08 72.14 92.08 77.2 78.4 76.6 78.03 73.11 89.47 82.9 82.8 81.4
15/11/2018 06:31:00 68.83 70.82 92.08 77.2 78.4 76.6 78.64 73.01 89.47 82.9 82.8 81.4
15/11/2018 06:31:01 68.15 69.8 92.08 77.2 78.4 76.6 77.35 73.02 89.47 82.9 82.8 81.4
15/11/2018 06:31:02 66.41 68.83 92.08 77.2 78.4 76.6 76.89 72.41 89.47 82.9 82.8 81.4
15/11/2018 06:31:03 69.18 68.94 92.08 77.2 78.4 76.6 77.78 71.88 89.47 82.9 82.8 81.4
15/11/2018 06:31:04 72.39 71.54 92.08 77.2 78.4 76.6 80.28 73.9 89.47 82.9 82.8 81.4
15/11/2018 06:31:05 71.03 71.46 92.04 77.2 78.4 76.6 78.87 74.1 89.46 82.9 82.8 81.4
15/11/2018 06:31:06 74.43 73.44 88.41 77.2 78.4 76.6 80.34 74.2 85.77 82.9 82.8 81.4
15/11/2018 06:31:07 71.97 73.44 85.08 77.2 78.4 76.6 79.06 74.18 82.13 82.9 82.8 81.5
15/11/2018 06:31:08 69.58 72.52 81.24 77.2 78.4 76.6 78.99 73.78 78.48 82.9 82.8 81.5
15/11/2018 06:31:09 69.54 71.19 78.23 77.2 78.4 76.6 79.1 74.22 76.8 82.9 82.8 81.5
15/11/2018 06:31:10 77.88 76.59 77.41 77.2 78.4 76.6 82.07 75.63 76.31 82.9 82.8 81.5
15/11/2018 06:31:11 72.75 76.29 76.59 77.2 78.4 76.6 79.96 75.56 75.63 82.9 82.8 81.5
15/11/2018 06:31:12 73.26 74.52 76.59 77.2 78.4 76.6 79.2 74.88 75.63 82.9 82.8 81.5
15/11/2018 06:31:13 70.61 73.71 76.59 77.2 78.4 76.6 78.6 74.05 75.63 82.9 82.8 81.5
15/11/2018 06:31:14 72.57 72.79 76.59 77.2 78.4 76.6 79.9 74.09 75.63 82.9 82.8 81.5
15/11/2018 06:31:15 76.5 75.84 76.59 77.2 78.4 76.6 81.26 75.31 75.63 82.9 82.8 81.5
15/11/2018 06:31:16 73.68 75.29 76.59 77.2 78.4 76.6 79.45 74.9 75.63 82.9 82.8 81.5
15/11/2018 06:31:17 75.15 75.28 76.59 77.2 78.4 76.6 81.03 75.36 75.63 82.9 82.8 81.5
15/11/2018 06:31:18 74.39 75.22 76.59 77.2 78.4 76.6 80.32 75.29 75.63 82.9 82.8 81.5
15/11/2018 06:31:19 75.53 75.61 76.59 77.2 78.4 76.6 82.15 76.25 76.25 82.9 82.8 81.5
15/11/2018 06:31:20 74.8 75.38 76.59 77.2 78.4 76.6 80.62 75.87 76.25 82.9 82.8 81.5
15/11/2018 06:31:21 71.01 74.84 76.59 77.2 78.4 76.6 78.08 75.35 76.25 82.9 82.8 81.5
15/11/2018 06:31:22 72.96 73.26 76.59 77.2 78.4 76.6 78.54 73.58 76.25 82.9 82.8 81.5
15/11/2018 06:31:23 75.25 74.81 76.59 77.2 78.4 76.6 91.25 84.14 84.14 83 82.9 81.5
15/11/2018 06:31:24 70.16 74.41 76.59 77.2 78.3 76.6 78.22 83.68 84.14 83 82.8 81.5
15/11/2018 06:31:25 67.1 72.27 76.59 77.2 78.3 76.6 73.54 79.89 84.14 83 82.8 81.5
15/11/2018 06:31:26 69.45 69.97 76.59 77.2 78.3 76.6 77.06 76.07 84.14 83 82.8 81.5
15/11/2018 06:31:27 73.62 73.42 76.59 77.2 78.3 76.6 79.52 74.3 84.14 83 82.8 81.5
15/11/2018 06:31:28 69.89 73.61 76.59 77.2 78.3 76.6 76.38 74.38 84.14 83 82.7 81.5
15/11/2018 06:31:29 72.02 72.73 76.59 77.2 78.3 76.6 75.63 72.25 84.14 83 82.7 81.5
15/11/2018 06:31:30 74.1 73.49 76.59 77.2 78.3 76.6 78.33 72.13 84.14 83 82.7 81.5
15/11/2018 06:31:31 72.86 73.91 76.59 77.2 78.3 76.6 78.1 72.57 84.14 83 82.7 81.5
15/11/2018 06:31:32 74.58 74.99 76.59 77.2 78.3 76.6 79.56 74.17 84.14 83 82.7 81.5
15/11/2018 06:31:33 64.91 74.15 76.59 77.2 78.3 76.6 74.64 73.47 84.14 83 82.7 81.5
15/11/2018 06:31:34 70.94 71.46 76.59 77.2 78.3 76.6 76.29 71.19 84.14 83 82.7 81.5
15/11/2018 06:31:35 74.34 73.77 76.59 77.2 78.3 76.6 79 72.83 84.14 83 82.7 81.5
15/11/2018 06:31:36 81.23 79.96 79.96 77.2 78.3 76.6 83.63 76.96 84.14 83 82.7 81.5
15/11/2018 06:31:37 73.22 79.56 79.96 77.2 78.2 76.6 78.47 76.37 84.14 83 82.7 81.5
15/11/2018 06:31:38 75.26 77.31 79.96 77.3 78.1 76.6 89.69 82.81 84.14 83 82.6 81.5
15/11/2018 06:31:39 73.79 75.9 79.96 77.3 78.1 76.6 78.1 81.28 84.14 83 82.6 81.5
15/11/2018 06:31:40 73.8 74.16 79.96 77.3 78.1 76.6 77 77.79 84.14 83 82.6 81.5
15/11/2018 06:31:41 73.6 75.37 79.96 77.3 78.1 76.6 76.38 74.96 84.14 83 82.6 81.5
15/11/2018 06:31:42 66.56 73.06 79.96 77.3 78.1 76.6 74.42 72.54 84.14 83 82.6 81.5
15/11/2018 06:31:43 69.65 70.28 79.96 77.3 78.1 76.6 75.46 70.76 84.14 83 82.6 81.5
15/11/2018 06:31:44 72.84 72.6 79.96 77.3 78.1 76.6 76.45 70.84 84.14 83 82.6 81.5
15/11/2018 06:31:45 71.82 72.66 79.96 77.3 78.1 76.6 76.8 71.16 84.14 83 82.6 81.5
15/11/2018 06:31:46 74.12 74.45 79.96 77.3 78.1 76.6 78.93 73.13 84.14 83 82.6 81.5
15/11/2018 06:31:47 79.1 77.9 79.96 77.3 78.1 76.6 82.38 75.84 84.14 83 82.6 81.5
15/11/2018 06:31:48 74.25 77.51 79.96 77.3 78.1 76.6 79.13 75.49 84.14 82.7 82.6 81.5
15/11/2018 06:31:49 83.73 82.92 82.92 77.3 78.1 76.6 86.01 79.49 84.14 82.7 82.6 81.5
15/11/2018 06:31:50 79.93 82.66 82.92 77.3 78.1 76.6 83.33 79.29 84.14 82.7 82.6 81.5
15/11/2018 06:31:51 81.33 81.49 82.92 77.4 78.1 76.6 82.94 78.39 84.14 82.7 82.6 81.5
15/11/2018 06:31:52 71.12 81.32 82.92 77.4 78.1 76.6 76.4 77.66 84.14 82.7 82.6 81.5
15/11/2018 06:31:53 82.23 81.32 82.92 77.4 78.1 76.6 86.39 79.38 83.68 82.7 82.6 81.5
15/11/2018 06:31:54 77.24 80.76 82.92 77.4 78.1 76.6 84.93 79.31 82.81 82.8 82.6 81.5
15/11/2018 06:31:55 74.63 79.08 82.92 77.4 78.1 76.6 84.25 79.75 82.81 82.8 82.6 81.5
15/11/2018 06:31:56 72.53 76.71 82.92 77.4 78.1 76.6 77.83 78.5 82.81 82.8 82.6 81.5
15/11/2018 06:31:57 71.53 74.53 82.92 77.4 78.1 76.6 78.38 75.62 82.81 82.8 82.6 81.5
15/11/2018 06:31:58 69.03 72.9 82.92 77.4 78.1 76.6 77.47 74.07 82.81 82.8 82.6 81.5
15/11/2018 06:31:59 68.04 70.83 82.92 77.4 78.1 76.6 77.81 73.13 82.81 82.8 82.6 81.5
15/11/2018 06:32:00 68.49 69.41 82.92 77.4 78.1 76.6 77.89 72.73 82.81 82.8 82.6 81.5
15/11/2018 06:32:01 68.06 68.86 82.92 77.4 78.1 76.6 78.45 72.6 82.81 82.8 82.6 81.5
15/11/2018 06:32:02 72.14 71.65 82.92 77.4 78.1 76.6 80.33 74.33 82.81 82.8 82.6 81.5
15/11/2018 06:32:03 74.79 73.9 82.92 77.4 78.1 76.6 82 75.86 82.81 82.8 82.6 81.5
15/11/2018 06:32:04 81.87 80.37 82.92 77.5 78.2 76.6 86.48 79.36 82.81 82.8 82.7 81.5
15/11/2018 06:32:05 78.17 80.15 82.92 77.5 78.2 76.6 86.86 80.73 82.81 82.9 82.7 81.5
15/11/2018 06:32:06 72.85 79.08 82.92 77.5 78.2 76.6 81.12 80.35 82.81 82.9 82.7 81.5
15/11/2018 06:32:07 72.67 76.25 82.92 77.5 78.2 76.6 79.67 77.88 82.81 82.9 82.7 81.5
15/11/2018 06:32:08 67.6 74.48 82.92 77.5 78.2 76.6 77.24 75.85 81.28 82.9 82.7 81.5
15/11/2018 06:32:09 70.56 71.68 82.92 77.5 78.2 76.6 78.09 73.67 80.73 82.9 82.7 81.5
15/11/2018 06:32:10 80.42 79.94 82.92 77.5 78.2 76.6 83.27 77.31 80.73 82.9 82.7 81.5
15/11/2018 06:32:11 72.73 79.94 82.92 77.5 78.2 76.6 79.8 77.3 80.73 82.9 82.7 81.5
15/11/2018 06:32:12 77.07 77.19 82.92 77.5 78.2 76.6 81.55 75.94 80.73 82.9 82.7 81.5
15/11/2018 06:32:13 79.59 79.26 82.92 77.6 78.2 76.6 84.48 78.42 80.73 82.9 82.7 81.5
15/11/2018 06:32:14 70.66 79.26 82.92 77.6 78.2 76.6 78.93 78.46 80.73 82.9 82.7 81.5
15/11/2018 06:32:15 83.55 81.97 82.92 77.6 78.2 76.6 85.12 78.54 80.73 82.9 82.7 81.5
15/11/2018 06:32:16 78.52 82.08 82.92 77.6 78.2 76.6 86.07 79.99 80.73 82.9 82.7 81.5
15/11/2018 06:32:17 76.05 80.31 82.92 77.6 78.2 76.6 82.86 79.89 80.73 82.9 82.7 81.5
15/11/2018 06:32:18 75.5 77.74 82.92 77.6 78.2 76.6 80.84 78.26 80.73 82.9 82.7 81.5
15/11/2018 06:32:19 71.2 76.5 82.66 77.6 78.2 76.6 78.87 76.61 80.73 82.9 82.7 81.5
15/11/2018 06:32:20 74.1 74.95 82.08 77.7 78.1 76.6 80.8 75.62 80.73 82.9 82.7 81.5
15/11/2018 06:32:21 83.64 82.23 82.23 77.7 78.1 76.6 84.92 78.43 80.73 82.9 82.7 81.5
15/11/2018 06:32:22 84.5 83.95 83.95 77.8 78.1 76.6 88.1 81.23 81.23 82.9 82.7 81.5
15/11/2018 06:32:23 80.19 83.48 83.95 77.8 78 76.7 87.93 82.05 82.05 83 82.7 81.5
15/11/2018 06:32:24 80.85 82.65 83.95 77.8 78 76.7 85.15 81.78 82.05 83 82.6 81.5
15/11/2018 06:32:25 71.56 81.01 83.95 77.8 77.9 76.7 78.86 80.21 82.05 83 82.6 81.5
15/11/2018 06:32:26 68.42 77.46 83.95 77.8 77.8 76.7 77.71 77.15 82.05 83 82.6 81.5
15/11/2018 06:32:27 69.93 73.95 83.95 77.8 77.7 76.7 78.12 74.61 82.05 83 82.6 81.5
15/11/2018 06:32:28 69.5 72.14 83.95 77.8 77.7 76.7 78.11 73.42 82.05 83 82.5 81.5
15/11/2018 06:32:29 66.84 70.76 83.95 77.8 77.6 76.7 75.36 73.19 82.05 83 82.5 81.5
15/11/2018 06:32:30 69.57 69.6 83.95 77.8 77.6 76.7 76.13 71.64 82.05 83 82.5 81.5
15/11/2018 06:32:31 89.93 88.91 88.91 78 77.7 76.7 93.76 87.1 87.1 83.1 82.6 81.5
15/11/2018 06:32:32 77.32 88.92 88.92 78.1 77.6 76.7 83.92 87.23 87.23 83.2 82.6 81.5
15/11/2018 06:32:33 78.97 85.04 88.92 78.1 77.6 76.7 79.71 83.45 87.23 83.2 82.6 81.5
15/11/2018 06:32:34 80.04 82.45 88.92 78.1 77.6 76.7 84.68 80.03 87.23 83.2 82.6 81.5
15/11/2018 06:32:35 79.66 81.07 88.92 78.1 77.6 76.7 80.6 79.66 87.23 83.2 82.6 81.5
15/11/2018 06:32:36 76.78 80.25 88.92 78.1 77.6 76.7 77.75 77.27 87.23 83.2 82.6 81.5
15/11/2018 06:32:37 73.88 78.02 88.92 78.1 77.6 76.7 75.69 74.56 87.23 83.2 82.5 81.5
15/11/2018 06:32:38 68.86 75.73 88.92 78.1 77.6 76.7 72.57 72.2 87.23 83.2 82.5 81.5
15/11/2018 06:32:39 80.02 78.39 88.92 78.1 77.6 76.7 80.31 73.31 87.23 83.2 82.5 81.5
15/11/2018 06:32:40 80.42 79.8 88.92 78.1 77.6 76.7 81 74.67 87.23 83.2 82.5 81.5
15/11/2018 06:32:41 70.41 79.8 88.92 78.1 77.6 76.7 73.77 74.67 87.23 83.2 82.5 81.5
15/11/2018 06:32:42 69.11 76.12 88.92 78.1 77.6 76.7 75.07 71.6 87.23 83.1 82.5 81.5
15/11/2018 06:32:43 66.24 73.04 88.92 78.1 77.6 76.7 73.49 70.23 87.23 83.1 82.5 81.5
15/11/2018 06:32:44 65.34 70.06 88.92 78.1 77.6 76.7 71.54 68.8 87.23 83.1 82.5 81.5
15/11/2018 06:32:45 69.77 70.23 88.92 78.1 77.6 76.7 74.46 68.26 87.23 83.1 82.5 81.5
15/11/2018 06:32:46 63.35 68.19 88.92 78.1 77.6 76.7 72.55 67.99 87.23 83.1 82.5 81.5
15/11/2018 06:32:47 66.04 67.12 88.92 78.1 77.6 76.7 74.91 68.92 87.23 83.1 82.5 81.5
15/11/2018 06:32:48 63.63 65.48 88.92 78.1 77.6 76.7 72.73 68.24 87.23 83.1 82.5 81.5
15/11/2018 06:32:49 65.46 65.17 88.92 78.1 77.6 76.7 74.68 68.42 87.23 83.1 82.5 81.5
15/11/2018 06:32:50 64.35 65.3 88.92 78.1 77.6 76.7 73.09 68.41 87.23 83.1 82.5 81.5
15/11/2018 06:32:51 65.48 65.27 88.92 78.1 77.6 76.7 72.24 67.6 87.23 83.1 82.5 81.5
15/11/2018 06:32:52 70.05 69.54 88.92 78.1 77.6 76.7 72.77 67.39 87.23 83.1 82.5 81.5
15/11/2018 06:32:53 64.63 69.06 88.92 78.1 77.6 76.7 72.99 67.32 87.23 83.1 82.5 81.5
15/11/2018 06:32:54 63.2 66.84 88.92 78.1 77.6 76.7 73.3 67.63 87.23 83.1 82.5 81.5
15/11/2018 06:32:55 65.31 65.3 88.92 78.1 77.6 76.7 73.85 68.08 87.23 83.1 82.5 81.5
15/11/2018 06:32:56 65.91 65.95 88.92 78.1 77.6 76.7 75.28 69.38 87.23 83.1 82.5 81.5
15/11/2018 06:32:57 64.54 65.98 88.92 78.1 77.6 76.7 74.09 69.39 87.23 83.1 82.5 81.5
15/11/2018 06:32:58 62.78 65.08 88.92 78.1 77.6 76.6 73.34 68.83 87.23 83.1 82.5 81.5
15/11/2018 06:32:59 64.34 64.35 88.92 78.1 77.6 76.6 72.68 67.95 87.23 83 82.5 81.5
15/11/2018 06:33:00 66.22 65.78 88.92 78.1 77.6 76.6 74.74 68.65 87.23 82.9 82.5 81.5
15/11/2018 06:33:01 65.19 65.74 88.92 78 77.6 76.6 75.05 69.25 87.23 82.9 82.5 81.5
15/11/2018 06:33:02 67.81 67.42 85.04 78 77.6 76.6 76.54 70.44 83.45 82.9 82.5 81.5
15/11/2018 06:33:03 66.1 67.39 82.45 78 77.6 76.6 74.9 70.44 80.03 82.9 82.5 81.5
15/11/2018 06:33:04 67.78 67.94 81.07 78 77.6 76.6 74.77 69.59 79.66 82.9 82.5 81.5
15/11/2018 06:33:05 70.6 70.83 80.25 78 77.6 76.6 76.95 71.55 77.27 82.9 82.5 81.5
15/11/2018 06:33:06 70.79 70.81 79.8 78 77.6 76.6 75.06 70.07 74.67 82.8 82.5 81.5
15/11/2018 06:33:07 71.23 71.47 79.8 78 77.6 76.6 82.75 75.87 75.87 82.8 82.5 81.5
15/11/2018 06:33:08 67.49 70.94 79.8 78 77.6 76.6 75.96 75.63 75.87 82.8 82.5 81.5
15/11/2018 06:33:09 68.46 69.28 79.8 78 77.6 76.6 74.01 73.12 75.87 82.8 82.5 81.5
15/11/2018 06:33:10 71.11 70.92 79.8 78 77.6 76.6 75 70.73 75.87 82.8 82.5 81.5
15/11/2018 06:33:11 72.76 72.95 76.12 78 77.6 76.6 75.71 70.54 75.87 82.8 82.5 81.5
15/11/2018 06:33:12 67.27 71.72 73.04 77.9 77.6 76.6 73.03 69.81 75.87 82.8 82.5 81.5
15/11/2018 06:33:13 67.04 69.52 72.95 77.9 77.6 76.6 73.19 68.45 75.87 82.8 82.5 81.5
15/11/2018 06:33:14 68.3 68.55 72.95 77.9 77.6 76.6 72.87 67.91 75.87 82.7 82.5 81.5
15/11/2018 06:33:15 66.24 68.57 72.95 77.9 77.6 76.6 73.77 67.97 75.87 82.7 82.5 81.5
15/11/2018 06:33:16 69.48 69.14 72.95 77.9 77.6 76.6 76.29 69.99 75.87 82.7 82.5 81.5
15/11/2018 06:33:17 68.01 69.36 72.95 77.9 77.6 76.6 74.7 70.17 75.87 82.7 82.5 81.5
15/11/2018 06:33:18 69.22 69.04 72.95 77.9 77.6 76.6 74.76 69.3 75.87 82.7 82.5 81.5
15/11/2018 06:33:19 68.81 69.63 72.95 77.9 77.6 76.6 75.38 69.96 75.87 82.7 82.5 81.5
15/11/2018 06:33:20 67.37 68.77 72.95 77.9 77.6 76.6 74.93 69.4 75.87 82.7 82.5 81.5
15/11/2018 06:33:21 67.7 68.04 72.95 77.9 77.6 76.6 75.22 69.66 75.87 82.7 82.5 81.5
15/11/2018 06:33:22 64.59 67.72 72.95 77.8 77.6 76.6 73.08 69.43 75.87 82.7 82.5 81.5
15/11/2018 06:33:23 72.57 72.19 72.95 77.8 77.6 76.6 78.59 72.61 75.87 82.7 82.5 81.5
15/11/2018 06:33:24 82.28 80.46 80.46 77.9 77.6 76.6 83.86 76.8 76.8 82.7 82.5 81.5
15/11/2018 06:33:25 77.39 79.82 80.46 77.9 77.6 76.6 84.09 78.11 78.11 82.7 82.5 81.5
15/11/2018 06:33:26 75.41 78.63 80.46 77.9 77.6 76.6 83.9 79.03 79.03 82.7 82.5 81.5
15/11/2018 06:33:27 72.37 76.73 80.46 77.9 77.6 76.6 77.77 77.57 79.03 82.7 82.5 81.5
15/11/2018 06:33:28 66.37 74.45 80.46 77.9 77.6 76.6 72.64 74.92 79.03 82.7 82.5 81.5
15/11/2018 06:33:29 65.3 71.11 80.46 77.9 77.6 76.6 73.35 71.65 79.03 82.7 82.5 81.5
15/11/2018 06:33:30 62.47 68.36 80.46 77.9 77.6 76.6 72.8 69.61 79.03 82.7 82.5 81.5
15/11/2018 06:33:31 62.35 65.65 80.46 77.9 77.6 76.6 72.3 68.35 79.03 82.7 82.5 81.5
15/11/2018 06:33:32 62.76 64.08 80.46 77.9 77.6 76.6 71.9 67.64 79.03 82.7 82.5 81.5
15/11/2018 06:33:33 62.48 63.36 80.46 77.9 77.6 76.6 71.12 66.59 79.03 82.7 82.5 81.5
15/11/2018 06:33:34 63.35 63.39 80.46 77.8 77.6 76.6 79.18 72.14 79.03 82.7 82.5 81.5
15/11/2018 06:33:35 74.29 72.39 80.46 77.8 77.6 76.6 83.15 76.86 79.03 82.7 82.5 81.5
15/11/2018 06:33:36 81.82 80.15 80.46 77.9 77.6 76.6 85.58 79.17 79.17 82.7 82.5 81.5
15/11/2018 06:33:37 77 79.67 80.46 77.9 77.6 76.6 85.01 79.36 79.36 82.7 82.5 81.5
15/11/2018 06:33:38 72.82 78.2 80.46 77.9 77.6 76.6 79.65 78.71 79.36 82.7 82.5 81.5
15/11/2018 06:33:39 70.54 75.72 80.46 77.9 77.6 76.6 75.71 76.33 79.36 82.7 82.5 81.5
15/11/2018 06:33:40 78.52 78.2 80.46 77.9 77.6 76.6 80.5 75.12 79.36 82.7 82.5 81.5
15/11/2018 06:33:41 79.01 79.59 80.46 77.9 77.6 76.6 81.89 76.12 79.36 82.7 82.5 81.5
15/11/2018 06:33:42 71.07 78.52 80.46 77.9 77.6 76.6 77.97 75.76 79.36 82.7 82.5 81.5
15/11/2018 06:33:43 68.66 75.39 80.46 77.9 77.6 76.6 75.73 73.91 79.36 82.7 82.5 81.5
15/11/2018 06:33:44 66.76 72.44 80.46 77.9 77.6 76.6 74.71 71.92 79.36 82.7 82.5 81.5
15/11/2018 06:33:45 68.87 69.92 80.46 77.9 77.6 76.6 75.48 70.42 79.36 82.7 82.5 81.5
15/11/2018 06:33:46 68.69 69.57 80.46 77.9 77.6 76.6 75.48 70.28 79.36 82.7 82.5 81.5
15/11/2018 06:33:47 69.66 69.83 80.46 77.9 77.6 76.6 76.74 70.83 79.36 82.7 82.5 81.5
15/11/2018 06:33:48 71.05 70.87 80.46 77.9 77.6 76.6 77.28 71.42 79.36 82.7 82.5 81.5
15/11/2018 06:33:49 68.3 70.57 80.46 77.9 77.6 76.6 75.24 71.36 79.36 82.7 82.5 81.5
15/11/2018 06:33:50 67.94 69.32 80.46 77.9 77.6 76.6 75.6 70.1 79.36 82.7 82.5 81.5
15/11/2018 06:33:51 68.57 69.04 80.46 77.9 77.6 76.6 74.78 70.13 79.36 82.7 82.5 81.5
15/11/2018 06:33:52 66.4 69.1 80.46 77.9 77.6 76.6 74.38 69.53 79.36 82.7 82.5 81.5
15/11/2018 06:33:53 73.7 73.2 80.46 77.9 77.6 76.6 78.38 72.27 79.36 82.7 82.5 81.5
15/11/2018 06:33:54 71.23 73.83 80.15 77.9 77.6 76.6 77.5 73.1 79.36 82.7 82.5 81.5
15/11/2018 06:33:55 65.85 71.7 80.15 77.9 77.6 76.6 74.18 71.57 79.36 82.7 82.5 81.5
15/11/2018 06:33:56 79.2 78.81 80.15 78 77.6 76.6 79.57 73.8 79.36 82.7 82.5 81.5
15/11/2018 06:33:57 73.12 77.41 80.15 78 77.6 76.6 84.74 78.9 79.36 82.7 82.5 81.5
15/11/2018 06:33:58 66.78 74.63 80.15 78 77.6 76.6 74.84 76.39 79.36 82.7 82.5 81.5
15/11/2018 06:33:59 71.49 71.94 80.15 78 77.5 76.6 78.47 73.45 79.36 82.6 82.4 81.5
15/11/2018 06:34:00 69.61 72.03 80.15 78 77.5 76.6 77.08 73.51 79.36 82.6 82.4 81.5
15/11/2018 06:34:01 69.78 70.46 80.15 78 77.4 76.6 76.04 72.07 79.36 82.6 82.3 81.5
15/11/2018 06:34:02 73.08 72.62 80.15 78 77.2 76.6 78.84 72.75 79.36 82.6 82.2 81.5
15/11/2018 06:34:03 71.84 72.55 80.15 78 77.2 76.6 77.76 72.74 79.36 82.6 82.2 81.5
15/11/2018 06:34:04 72.49 74.31 80.15 78 77.2 76.6 77.4 73.6 79.36 82.6 82.2 81.5
15/11/2018 06:34:05 85.91 85.11 85.11 78.1 77.2 76.6 87.43 80.99 80.99 82.7 82.2 81.5
15/11/2018 06:34:06 78.92 85.35 85.35 78.1 77.2 76.6 82.24 81.35 81.35 82.7 82.2 81.5
15/11/2018 06:34:07 68.47 81.88 85.35 78.1 77.2 76.6 74.91 78.32 81.35 82.7 82.2 81.5
15/11/2018 06:34:08 66.3 77.93 85.35 78.1 77.2 76.6 73.84 74.87 81.35 82.7 82.2 81.5
15/11/2018 06:34:09 70.08 74.19 85.35 78.1 77.2 76.6 75.93 71.92 81.35 82.7 82.2 81.5
15/11/2018 06:34:10 68.27 71.96 85.35 78.1 77.2 76.6 75.64 71.01 81.35 82.7 82.2 81.5
15/11/2018 06:34:11 67.32 70.07 85.35 78.1 77.2 76.6 75.44 70.39 81.35 82.7 82.2 81.5
15/11/2018 06:34:12 67.4 68.55 85.35 78.1 77.2 76.6 76.43 70.72 81.35 82.7 82.2 81.5
15/11/2018 06:34:13 69.99 69.7 85.35 78.1 77.2 76.6 76.68 71.27 81.35 82.7 82.2 81.5
15/11/2018 06:34:14 78.92 78.09 85.35 78.1 77.2 76.6 81.41 75.07 81.35 82.7 82.2 81.5
15/11/2018 06:34:15 68.61 77.46 85.35 78.1 77.2 76.6 75.57 74.62 81.35 82.7 82.2 81.5
15/11/2018 06:34:16 64.75 74.04 85.35 78.1 77.2 76.6 73.67 72.29 81.35 82.7 82.2 81.5
15/11/2018 06:34:17 66.14 70.53 85.35 78.1 77.2 76.6 74.2 70.28 81.35 82.7 82.2 81.5
15/11/2018 06:34:18 64.83 68.38 85.35 78.1 77.2 76.6 73.36 69.12 81.35 82.7 82.2 81.5
15/11/2018 06:34:19 69.09 68.37 85.35 78 77.2 76.6 76.53 70.09 81.35 82.6 82.2 81.5
15/11/2018 06:34:20 66.28 68.37 85.35 78 77.2 76.6 75.76 70.25 81.35 82.6 82.2 81.5
15/11/2018 06:34:21 68.11 68.16 85.35 78 77.2 76.6 76.1 70.61 81.35 82.6 82.2 81.5
15/11/2018 06:34:22 67.46 67.77 85.35 78 77.2 76.6 76.02 70.37 81.35 82.6 82.2 81.5
15/11/2018 06:34:23 68.86 68.68 85.35 78 77.2 76.6 76.83 70.91 81.35 82.6 82.2 81.5
15/11/2018 06:34:24 66.66 68.93 85.35 78 77.2 76.6 75.82 71.07 81.35 82.6 82.2 81.5
15/11/2018 06:34:25 69.13 69.18 85.35 78 76.9 76.6 76.54 70.89 81.35 82.6 82 81.5
15/11/2018 06:34:26 66.73 68.34 85.35 78 76.4 76.6 75.66 70.55 81.35 82.6 81.7 81.5
15/11/2018 06:34:27 72.81 72.32 85.35 78 76.4 76.6 89.51 83.22 83.22 82.7 81.7 81.5
15/11/2018 06:34:28 71.48 72.42 85.35 78 76.4 76.6 83.95 83.19 83.22 82.7 81.7 81.5
15/11/2018 06:34:29 68.59 71.83 85.35 78 76.4 76.6 75.77 80.41 83.22 82.7 81.7 81.5
15/11/2018 06:34:30 78.72 78.42 85.35 78 76.4 76.6 79.27 76.78 83.22 82.7 81.7 81.5
15/11/2018 06:34:31 77.25 77.94 85.35 78 76.4 76.6 88.07 82.05 83.22 82.7 81.7 81.5
15/11/2018 06:34:32 69.52 77.86 85.35 78 76.4 76.6 77.86 82.01 83.22 82.7 81.7 81.5
15/11/2018 06:34:33 70.87 74.53 85.35 78 76.4 76.6 77.22 78.39 83.22 82.7 81.7 81.5
15/11/2018 06:34:34 72.66 73.07 85.35 78 76.4 76.6 77.85 75.53 83.22 82.7 81.7 81.5
15/11/2018 06:34:35 73.13 73.38 85.35 78 76.4 76.6 78.15 73.85 83.22 82.7 81.7 81.5
15/11/2018 06:34:36 69.55 73.23 81.88 78 76.4 76.6 75.34 73.01 83.22 82.7 81.7 81.5
15/11/2018 06:34:37 67.9 71.26 78.42 78 76.4 76.6 74.41 71.24 83.22 82.7 81.7 81.5
15/11/2018 06:34:38 75.44 74.85 78.42 78 76.4 76.6 79.33 72.91 83.22 82.6 81.7 81.5
15/11/2018 06:34:39 74.72 75.85 78.42 78 76.4 76.6 78.51 73.36 83.22 82.6 81.7 81.5
15/11/2018 06:34:40 68.4 74.29 78.42 78 76.4 76.6 75.83 72.61 83.22 82.6 81.7 81.5
15/11/2018 06:34:41 66.36 71.56 78.42 77.9 76.4 76.6 74.78 71.14 83.22 82.6 81.7 81.5
15/11/2018 06:34:42 69.44 69.73 78.42 77.9 76.4 76.6 75.37 70.32 83.22 82.6 81.7 81.5
15/11/2018 06:34:43 68.01 69.08 78.42 77.8 76.4 76.6 75.68 70.01 83.22 82.5 81.7 81.5
15/11/2018 06:34:44 68.89 68.93 78.42 77.8 76.4 76.6 75.75 70.22 83.22 82.5 81.7 81.5
15/11/2018 06:34:45 66.69 68.87 78.42 77.8 76.4 76.6 75.49 70.28 83.22 82.5 81.7 81.5
15/11/2018 06:34:46 68.05 68.23 78.42 77.8 76.4 76.6 76.21 70.47 83.22 82.5 81.7 81.5
15/11/2018 06:34:47 70.14 69.54 78.42 77.8 76.4 76.6 77.67 71.39 83.22 82.5 81.7 81.5
15/11/2018 06:34:48 73.56 72.95 78.42 77.8 76.4 76.6 80.31 74.13 83.22 82.5 81.7 81.5
15/11/2018 06:34:49 67.8 71.97 78.42 77.8 76.4 76.6 75.27 73.23 83.22 82.5 81.7 81.5
15/11/2018 06:34:50 75.92 74.5 78.42 77.8 76.4 76.6 80.12 73.57 83.22 82.5 81.7 81.5
15/11/2018 06:34:51 78.32 78 78.42 77.8 76.4 76.6 81.41 75.49 83.22 82.5 81.7 81.5
15/11/2018 06:34:52 69.76 77.06 78.42 77.8 76.4 76.6 76.94 74.92 83.22 82.5 81.7 81.5
15/11/2018 06:34:53 73.59 74.31 78.42 77.8 76.4 76.6 78.61 73.46 83.22 82.5 81.7 81.5
15/11/2018 06:34:54 71.14 74.15 78.42 77.8 76.4 76.6 77.4 73.27 83.22 82.5 81.7 81.5
15/11/2018 06:34:55 76.52 75.68 78.42 77.8 76.4 76.6 81.04 74.59 83.22 82.4 81.7 81.5
15/11/2018 06:34:56 73.58 75.05 78.42 77.8 76.4 76.6 79.15 74.28 83.22 82.4 81.7 81.5
15/11/2018 06:34:57 73.3 74.56 78.42 77.8 76.4 76.6 79.35 74.14 83.19 82.4 81.7 81.5
15/11/2018 06:34:58 74.1 74.63 78.42 77.8 76.4 76.6 78.45 73.74 82.05 82.5 81.7 81.5
15/11/2018 06:34:59 75.42 75.55 78.42 77.8 76.4 76.6 79.52 74.09 82.05 82.5 81.7 81.5
15/11/2018 06:35:00 71.64 74.89 78 77.8 76.4 76.6 77.14 73.62 82.05 82.5 81.7 81.5
15/11/2018 06:35:01 72.38 73.6 78 77.8 76.4 76.6 78.66 73.24 82.01 82.4 81.7 81.5
15/11/2018 06:35:02 75.1 74.61 78 77.8 76.4 76.6 84.11 77.68 78.39 82.4 81.7 81.5
15/11/2018 06:35:03 73.09 74.98 78 77.8 76.4 76.6 78.81 77.01 77.68 82.4 81.7 81.5
15/11/2018 06:35:04 73.37 73.69 78 77.8 76.4 76.6 81.61 75.94 77.68 82.4 81.7 81.5
15/11/2018 06:35:05 70.63 73.36 78 77.8 76.4 76.6 77.85 75.78 77.68 82.5 81.7 81.5
15/11/2018 06:35:06 75.08 74.43 78 77.8 76.4 76.6 79.68 74.04 77.68 82.5 81.7 81.5
15/11/2018 06:35:07 78.85 78.02 78.02 77.8 76.4 76.6 82.03 76.02 77.68 82.5 81.7 81.5
15/11/2018 06:35:08 76.26 77.86 78.02 77.8 76.4 76.6 86.48 80.59 80.59 82.5 81.7 81.5
15/11/2018 06:35:09 76.28 76.97 78.02 77.8 76.4 76.6 80.9 78.7 80.59 82.5 81.7 81.5
15/11/2018 06:35:10 75.97 77.32 78.02 77.8 76.4 76.6 89.14 82.64 82.64 82.6 81.8 81.5
15/11/2018 06:35:11 73.45 75.79 78.02 77.8 76.4 76.6 79.83 80.68 82.64 82.6 81.8 81.5
15/11/2018 06:35:12 76.81 76.6 78.02 77.8 76.2 76.6 81.28 77.77 82.64 82.6 81.6 81.5
15/11/2018 06:35:13 76.97 77.18 78.02 77.8 76.2 76.6 80.93 76.67 82.64 82.6 81.6 81.5
15/11/2018 06:35:14 73.22 76.72 78.02 77.3 76.2 76.6 78.92 75.86 82.64 82.1 81.6 81.5
15/11/2018 06:35:15 76.44 76.03 78.02 76.7 76.2 76.6 80.64 74.86 82.64 81.6 81.6 81.5
15/11/2018 06:35:16 75.09 76.72 78.02 76.7 76.1 76.6 80.13 75.18 82.64 81.6 81.6 81.5
15/11/2018 06:35:17 70.73 74.91 78.02 76.7 76.1 76.6 76.64 74.36 82.64 81.6 81.6 81.5
15/11/2018 06:35:18 69.25 73 78.02 76.3 76.1 76.6 76.09 72.67 82.64 81.4 81.6 81.5
15/11/2018 06:35:19 71.36 71.59 78.02 76 76.1 76.6 77.23 71.77 82.64 81.2 81.6 81.5
15/11/2018 06:35:20 69.49 71.35 78.02 76 76.1 76.6 76.16 71.71 82.64 81.2 81.6 81.5
15/11/2018 06:35:21 73.06 72.78 78.02 76 76.1 76.6 78.39 72.34 82.64 81.2 81.6 81.5
15/11/2018 06:35:22 75.69 75.35 78.02 76 76.1 76.6 79.16 73.36 82.64 81.2 81.6 81.5
15/11/2018 06:35:23 72.81 74.99 78.02 76 76.1 76.6 78.51 73.14 82.64 81.2 81.6 81.5
15/11/2018 06:35:24 69.65 74.05 78.02 75.9 76.1 76.6 76.47 73.1 82.64 81.1 81.6 81.5
15/11/2018 06:35:25 71.66 72.25 78.02 75.9 76.1 76.6 77.09 71.99 82.64 81.1 81.6 81.5
15/11/2018 06:35:26 77.73 77.06 78.02 75.9 76.1 76.6 80.46 74.19 82.64 81.1 81.6 81.5
15/11/2018 06:35:27 76.16 77.41 78.02 75.9 76.1 76.6 79.26 74.33 82.64 81.1 81.6 81.5
15/11/2018 06:35:28 72.17 76 78.02 75.9 76.1 76.6 77.46 73.53 82.64 81.1 81.6 81.5
15/11/2018 06:35:29 73.4 74.59 78.02 75.9 76.1 76.6 77.51 72.86 82.64 81.1 81.6 81.5
15/11/2018 06:35:30 68.43 73.4 78.02 75.9 76.1 76.6 75.35 71.93 82.64 81.1 81.6 81.5
15/11/2018 06:35:31 68.81 71.17 78.02 75.9 76.1 76.6 74.68 70.9 82.64 81.1 81.6 81.5
15/11/2018 06:35:32 74.55 74.09 78.02 75.9 76.1 76.6 78.16 71.82 82.64 81.1 81.6 81.5
15/11/2018 06:35:33 74.52 74.74 78.02 75.9 76.1 76.6 79.2 73.33 82.64 81.1 81.6 81.5
15/11/2018 06:35:34 69.62 74.09 78.02 75.9 76.1 76.6 75.02 72.81 82.64 81.1 81.6 81.5
15/11/2018 06:35:35 69.5 72.31 78.02 75 76.1 76.6 74.9 70.98 82.64 80.5 81.6 81.5
15/11/2018 06:35:36 65.69 70.28 78.02 75 76.1 76.6 74.89 69.93 82.64 80.5 81.6 81.5
15/11/2018 06:35:37 70.52 69.59 77.86 74.9 76.1 76.6 76.93 70.72 82.64 80.5 81.6 81.5
15/11/2018 06:35:38 69.65 69.96 77.41 74.9 76.1 76.6 76.45 71.1 82.64 80.5 81.6 81.5
15/11/2018 06:35:39 84.93 84.44 84.44 75 76.2 76.6 89.14 82.96 82.96 80.6 81.6 81.5
15/11/2018 06:35:40 91.85 91.11 91.11 75.7 76.3 76.7 96.25 89.72 89.72 81.1 81.8 81.5
15/11/2018 06:35:41 90.65 90.93 91.11 76.1 76.5 76.7 95.23 89.74 89.74 81.4 81.9 81.6
15/11/2018 06:35:42 75.53 90.88 91.11 76.1 76.5 76.7 83.21 89.72 89.74 81.4 81.9 81.6
15/11/2018 06:35:43 71.47 86.78 91.11 76.1 76.5 76.7 77.61 85.78 89.74 81.4 81.9 81.6
15/11/2018 06:35:44 78.16 82.76 91.11 76.1 76.5 76.7 80.55 81.83 89.74 81.4 81.9 81.6
15/11/2018 06:35:45 78.17 80.49 91.11 76.1 76.5 76.7 80.55 78.84 89.74 81.4 81.9 81.6
15/11/2018 06:35:46 78.74 79.18 91.11 76.2 76.5 76.7 81.74 76.82 89.74 81.5 81.9 81.6
15/11/2018 06:35:47 74.07 79.05 91.11 76.2 76.5 76.7 77.96 76.7 89.74 81.5 81.9 81.6
15/11/2018 06:35:48 67.25 76.32 91.11 76.2 76.5 76.7 75.14 74.28 89.74 81.4 81.9 81.6
15/11/2018 06:35:49 68.33 72.82 91.11 76.2 76.5 76.7 76.32 71.92 89.74 81.4 81.9 81.6
15/11/2018 06:35:50 73.09 73.22 91.11 76.2 76.5 76.7 87.13 81.24 89.74 81.5 81.9 81.6
15/11/2018 06:35:51 74.24 74.96 91.11 76.2 76.5 76.7 90.89 84.98 89.74 81.6 81.9 81.6
15/11/2018 06:35:52 75.79 75.96 91.11 76.2 76.5 76.7 77.83 82.86 89.74 81.6 81.9 81.6
15/11/2018 06:35:53 72.5 74.71 91.11 76.2 76.5 76.7 77.23 79.15 89.74 81.6 81.9 81.6
15/11/2018 06:35:54 69.34 73.25 91.11 76.2 76.5 76.7 76.27 75.97 89.74 81.6 81.9 81.6
15/11/2018 06:35:55 88.25 87.27 91.11 76.4 76.6 76.7 92.86 86.22 89.74 81.8 82 81.6
15/11/2018 06:35:56 89.11 90.39 91.11 76.7 76.7 76.7 93.74 89.22 89.74 82 82.1 81.6
15/11/2018 06:35:57 74.51 87.58 91.11 76.7 76.7 76.7 79.03 86.58 89.74 82 82.1 81.6
15/11/2018 06:35:58 80.48 83.72 91.11 76.7 76.7 76.7 83.19 82.69 89.74 82 82.1 81.6
15/11/2018 06:35:59 80.65 81.93 91.11 76.7 76.7 76.7 83.08 80.13 89.74 82 82.1 81.6
15/11/2018 06:36:00 75.44 81.46 91.11 76.7 76.7 76.7 80.45 78.88 89.74 82 82.1 81.6
15/11/2018 06:36:01 73.46 78.5 91.11 76.7 76.7 76.7 79.05 76.64 89.74 82 82.1 81.6
15/11/2018 06:36:02 72.45 76.15 91.11 76.7 76.7 76.7 79.2 74.99 89.74 82 82.1 81.6
15/11/2018 06:36:03 73.66 74.37 91.11 76.7 76.7 76.7 80.3 74.86 89.74 82 82.1 81.6
15/11/2018 06:36:04 70.96 73.98 91.11 76.7 76.7 76.7 77.27 74.55 89.74 82 82.1 81.6
15/11/2018 06:36:05 69.52 72.49 91.11 76.7 76.7 76.7 75.78 72.91 89.74 82 82.1 81.6
15/11/2018 06:36:06 73.24 72.99 91.11 76.7 76.7 76.7 77.81 72.04 89.74 82 82.1 81.6
15/11/2018 06:36:07 74.76 74.52 91.11 76.7 76.7 76.7 79.23 73.16 89.74 82 82.1 81.6
15/11/2018 06:36:08 77.33 76.43 91.11 76.8 76.7 76.7 81.68 75.38 89.74 82 82 81.6
15/11/2018 06:36:09 73.56 76.04 91.11 76.8 76.7 76.7 79.08 74.93 89.74 82 82 81.6
15/11/2018 06:36:10 70.23 74.39 90.93 76.7 76.7 76.7 75.55 73.76 89.74 82 82.1 81.6
15/11/2018 06:36:11 69.09 72.32 90.88 76.7 76.7 76.7 76.83 72.14 89.72 82 82.1 81.6
15/11/2018 06:36:12 69.88 70.58 90.39 76.7 76.7 76.7 76.23 71.18 89.22 82 82.1 81.6
15/11/2018 06:36:13 72.48 72.3 90.39 76.7 76.7 76.7 77.57 71.82 89.22 82 82.1 81.6
15/11/2018 06:36:14 71.08 71.98 90.39 76.7 76.7 76.7 78.43 72.43 89.22 82 82.1 81.6
15/11/2018 06:36:15 70.91 71.59 90.39 76.7 76.7 76.7 77.84 72.57 89.22 82 82.1 81.6
15/11/2018 06:36:16 73.14 72.46 90.39 76.7 76.7 76.7 79.04 73.12 89.22 82 82.1 81.6
15/11/2018 06:36:17 68.24 72.25 90.39 76.7 76.7 76.7 75.75 72.83 89.22 82 82.1 81.6
15/11/2018 06:36:18 74.61 73.93 90.39 76.7 76.7 76.7 78.65 72.76 89.22 82 82.1 81.6
15/11/2018 06:36:19 87.59 86.61 90.39 76.9 76.7 76.8 93.22 86.43 89.22 82.2 82.1 81.6
15/11/2018 06:36:20 90.58 90.68 90.68 77.2 76.9 76.8 95.22 89.76 89.76 82.4 82.2 81.7
15/11/2018 06:36:21 70.32 88.62 90.68 77.2 76.9 76.8 76.1 87.82 89.76 82.4 82.2 81.7
15/11/2018 06:36:22 81.16 84.51 90.68 77.2 76.9 76.8 82.8 83.71 89.76 82.4 82.2 81.7
15/11/2018 06:36:23 81.28 83.01 90.68 77.3 76.9 76.8 82.97 80.95 89.76 82.4 82.2 81.7
15/11/2018 06:36:24 71.93 81.86 90.68 77.3 76.9 76.8 77.28 78.93 89.76 82.4 82.2 81.7
15/11/2018 06:36:25 70.83 78.22 90.68 77.3 76.9 76.8 78.08 75.78 89.76 82.4 82.2 81.7
15/11/2018 06:36:26 68.88 74.99 90.68 77.3 76.9 76.8 79.03 75.03 89.76 82.4 82.2 81.7
15/11/2018 06:36:27 73.08 73.02 90.68 77.3 76.9 76.8 79.04 73.43 89.76 82.4 82.2 81.7
15/11/2018 06:36:28 70.99 72.62 90.68 77.3 76.9 76.8 77.98 73.26 89.76 82.4 82.2 81.7
15/11/2018 06:36:29 73.9 73.23 90.68 77.3 76.9 76.8 80.39 74.06 89.76 82.4 82.2 81.7
15/11/2018 06:36:30 75.09 74.71 90.68 77.3 76.9 76.8 80.52 74.78 89.76 82.4 82.2 81.7
15/11/2018 06:36:31 72.12 74.62 90.68 77.3 76.9 76.8 79.44 74.6 89.76 82.4 82.2 81.7
15/11/2018 06:36:32 71.12 73.1 90.68 77.3 76.9 76.8 78.96 74.29 89.76 82.4 82.2 81.7
15/11/2018 06:36:33 75.37 75.23 90.68 77.3 76.9 76.8 79.64 74.21 89.76 82.4 82.2 81.7
15/11/2018 06:36:34 71.1 74.32 90.68 77.3 76.9 76.8 79.47 74.21 89.76 82.4 82.2 81.7
15/11/2018 06:36:35 71.67 72.61 90.68 77.3 76.9 76.8 77.73 73.72 89.76 82.4 82.2 81.7
15/11/2018 06:36:36 71.88 72.33 90.68 77.2 76.9 76.8 79.22 73.48 89.76 82.4 82.2 81.7
15/11/2018 06:36:37 70.85 72.68 90.68 77.2 76.9 76.8 81.33 75.11 89.76 82.4 82.2 81.7
15/11/2018 06:36:38 67.25 71.11 90.68 77.2 76.9 76.8 76.63 74.69 89.76 82.3 82.2 81.7
15/11/2018 06:36:39 67.68 69.2 90.68 77.2 76.9 76.8 77.3 72.73 89.76 82.3 82.2 81.7
15/11/2018 06:36:40 67.88 68.54 90.68 77.2 76.9 76.8 75.8 72.14 89.76 82.3 82.2 81.7
15/11/2018 06:36:41 73.56 72.86 90.68 77.2 76.9 76.8 91.98 84.84 89.76 82.4 82.2 81.7
15/11/2018 06:36:42 72.87 73.63 90.68 77.2 76.9 76.8 80.17 84.75 89.76 82.4 82.2 81.7
15/11/2018 06:36:43 71.8 72.59 90.68 77.2 76.8 76.8 77.84 81.04 89.76 82.4 82.2 81.7
15/11/2018 06:36:44 81.64 80.78 90.68 77.3 76.8 76.8 82.6 77.83 89.76 82.4 82.2 81.7
15/11/2018 06:36:45 71.09 80.63 90.68 77.3 76.8 76.8 76.48 77.62 89.76 82.4 82.2 81.7
15/11/2018 06:36:46 67.1 77.05 90.68 77.2 76.8 76.8 74.72 74.57 89.76 82.4 82.2 81.7
15/11/2018 06:36:47 67.04 73.44 90.68 77.2 76.8 76.8 75.52 71.93 89.76 82.4 82.2 81.7
15/11/2018 06:36:48 69.09 70.62 90.68 77.2 76.8 76.8 76.74 70.99 89.76 82.4 82.2 81.7
15/11/2018 06:36:49 69.95 70.05 90.68 77.2 76.8 76.8 76.68 71.06 89.76 82.4 82.2 81.7
15/11/2018 06:36:50 71.07 70.8 88.62 77.1 76.8 76.8 77.21 71.38 87.82 82.4 82.2 81.7
15/11/2018 06:36:51 70.22 70.95 84.51 77.1 76.8 76.8 77.11 71.59 84.84 82.4 82.2 81.7
15/11/2018 06:36:52 70.18 71.36 83.01 77.1 76.8 76.8 76.7 71.82 84.84 82.4 82.2 81.7
15/11/2018 06:36:53 68.62 70.59 81.86 77.1 76.8 76.8 75.53 71.4 84.84 82.3 82.2 81.7
15/11/2018 06:36:54 74.18 73.05 80.78 77 76.8 76.8 79.16 72.66 84.84 82.3 82.2 81.7
15/11/2018 06:36:55 71.31 73.35 80.78 77 76.8 76.8 77.64 72.84 84.84 82.3 82.2 81.7
15/11/2018 06:36:56 71.71 71.89 80.78 77 76.8 76.8 77.66 72.17 84.84 82.3 82.2 81.7
15/11/2018 06:36:57 70.16 71.66 80.78 77 76.8 76.8 77.13 72.11 84.84 82.3 82.2 81.7
15/11/2018 06:36:58 67.65 70.7 80.78 77 76.8 76.8 75.11 71.52 84.84 82.3 82.2 81.7
15/11/2018 06:36:59 72.72 72.52 80.78 77 76.8 76.8 82.39 76.35 84.84 82.3 82.2 81.7
15/11/2018 06:37:00 74.71 74.84 80.78 77.1 76.8 76.8 82.27 77.55 84.84 82.3 82.2 81.7
15/11/2018 06:37:01 71.44 73.31 80.78 77.1 76.8 76.8 78.71 75.86 84.84 82.3 82.2 81.7
15/11/2018 06:37:02 71.73 72.71 80.78 77.1 76.8 76.8 77.76 74.26 84.84 82.3 82.2 81.7
15/11/2018 06:37:03 68.47 71.91 80.78 77 76.8 76.8 75.79 73.03 84.84 82.3 82.2 81.7
15/11/2018 06:37:04 70.01 70.59 80.78 77 76.8 76.8 77.09 71.77 84.84 82.3 82.2 81.7
15/11/2018 06:37:05 69.96 70.65 80.78 77 76.8 76.8 79.13 73.09 84.84 82.2 82.2 81.7
15/11/2018 06:37:06 70.4 70.6 80.78 77 76.8 76.8 77.56 73.01 84.84 82.2 82.2 81.7
15/11/2018 06:37:07 66.16 70.35 80.78 77 76.8 76.8 75.79 72.35 84.84 82.2 82.2 81.7
15/11/2018 06:37:08 70.93 70.42 80.78 77 76.8 76.8 76.39 71.04 84.84 82.2 82.2 81.7
15/11/2018 06:37:09 72.56 71.79 80.78 77 76.8 76.8 77.03 71.22 84.84 82.2 82.2 81.7
15/11/2018 06:37:10 71.83 72.03 80.78 77 76.8 76.8 75.9 71.16 84.84 82.2 82.2 81.7
15/11/2018 06:37:11 72.56 72.43 80.78 77 76.8 76.8 76.31 70.88 84.75 82.2 82.2 81.7
15/11/2018 06:37:12 72.78 72.85 80.78 76.9 76.8 76.8 76.6 70.99 81.04 82.2 82.2 81.7
15/11/2018 06:37:13 70.58 72.82 80.78 76.9 76.8 76.8 73.78 70.96 77.83 82.2 82.2 81.7
15/11/2018 06:37:14 71.83 71.83 80.63 76.9 76.8 76.8 77.03 70.95 77.62 82.2 82.2 81.7
15/11/2018 06:37:15 72.52 73.01 77.05 76.9 76.8 76.8 77.19 72.03 77.55 82.1 82.2 81.7
15/11/2018 06:37:16 71.14 71.98 74.84 76.8 76.8 76.8 76 70.98 77.55 82.1 82.2 81.7
15/11/2018 06:37:17 70.55 71.39 74.84 76.8 76.8 76.8 76.3 70.79 77.55 82.1 82.2 81.7
15/11/2018 06:37:18 69.19 70.89 74.84 76.8 76.8 76.8 75.12 70.52 77.55 82.1 82.2 81.6
15/11/2018 06:37:19 67.94 69.71 74.84 76.8 76.8 76.8 75.11 69.81 77.55 82.1 82.2 81.6
15/11/2018 06:37:20 70.95 70.69 74.84 76.8 76.8 76.8 77.88 72.06 77.55 82.1 82.2 81.6
15/11/2018 06:37:21 74.45 74.28 74.84 76.8 76.7 76.8 81.9 75.42 77.55 82.1 82.1 81.6
15/11/2018 06:37:22 67.17 73 74.84 76.7 76.6 76.8 75.68 74.28 77.55 82 82 81.6
15/11/2018 06:37:23 67.27 70.44 74.84 76.6 76.6 76.8 74.21 72.17 77.55 82 82 81.6
15/11/2018 06:37:24 65.09 68.7 74.84 76.6 76.6 76.8 74.11 70.42 77.55 81.9 82 81.6
15/11/2018 06:37:25 68.86 68.6 74.84 76.6 76.6 76.8 76.91 70.79 77.55 81.9 82 81.6
15/11/2018 06:37:26 72.88 71.67 74.84 76.6 76.6 76.8 81.37 74.81 77.55 81.9 82 81.6
15/11/2018 06:37:27 71.22 71.53 74.84 76.6 76.6 76.8 78.22 74.85 77.55 81.9 82 81.7
15/11/2018 06:37:28 69.76 71.46 74.84 76.6 76.6 76.8 77.17 73.54 77.55 81.9 82 81.7
15/11/2018 06:37:29 70.69 70.65 74.84 76.6 76.6 76.8 77.34 72.39 77.55 81.9 82 81.7
15/11/2018 06:37:30 72.97 72.69 74.28 76.6 76.6 76.8 78.67 73.03 75.86 81.9 82 81.7
15/11/2018 06:37:31 68.42 72.31 74.28 76.3 76.6 76.8 76.57 72.71 75.42 81.7 82 81.7
15/11/2018 06:37:32 69.2 70.33 74.28 76.3 76.6 76.8 76.3 71.7 75.42 81.7 82 81.7
15/11/2018 06:37:33 79.38 78.07 78.07 76.3 76.6 76.8 80.78 74.14 75.42 81.7 82 81.7
15/11/2018 06:37:34 81.82 80.82 80.82 76.3 76.6 76.8 82.09 75.79 75.79 81.7 82 81.7
15/11/2018 06:37:35 81.35 81.26 81.26 76.3 76.6 76.8 82.25 76.35 76.35 81.7 82 81.7
15/11/2018 06:37:36 80.49 81.1 81.26 76.3 76.3 76.8 81.32 76.24 76.35 81.7 81.8 81.7
15/11/2018 06:37:37 80.07 80.69 81.26 76.4 76.3 76.8 80.81 75.78 76.35 81.7 81.8 81.7
15/11/2018 06:37:38 80.03 80.3 81.26 76.4 76.3 76.8 80.34 75.39 76.35 81.7 81.8 81.7
15/11/2018 06:37:39 80.33 80.32 81.26 76.4 76.2 76.8 80.42 74.99 76.35 81.7 81.8 81.7
15/11/2018 06:37:40 80.73 80.59 81.26 76.4 76.2 76.8 81.26 75.32 76.35 81.7 81.8 81.7
15/11/2018 06:37:41 81.39 81.16 81.26 76.4 76.2 76.8 81.62 75.72 76.35 81.7 81.8 81.7
15/11/2018 06:37:42 77.64 81.17 81.26 76.5 76.2 76.8 79.51 75.7 76.35 81.7 81.8 81.7
15/11/2018 06:37:43 79.09 79.27 81.26 76.5 76.2 76.8 81.62 75.56 76.35 81.7 81.8 81.7
15/11/2018 06:37:44 77.44 79.16 81.26 76.5 76.2 76.8 80.91 76.14 76.35 81.8 81.8 81.7
15/11/2018 06:37:45 78.14 78.24 81.26 76.5 76.2 76.8 79.57 75.01 76.35 81.8 81.8 81.7
15/11/2018 06:37:46 78.9 78.76 81.26 76.5 76.2 76.8 79.7 74.37 76.35 81.8 81.8 81.7
15/11/2018 06:37:47 78.12 78.58 81.26 76.6 76.2 76.8 79.21 74.08 76.35 81.8 81.8 81.7
15/11/2018 06:37:48 78.88 78.75 81.26 76.6 76.2 76.8 79.81 74.01 76.35 81.8 81.8 81.7
15/11/2018 06:37:49 80.88 80.21 81.26 76.6 76.3 76.8 81.45 75.18 76.35 81.8 81.8 81.7
15/11/2018 06:37:50 79.74 80.36 81.26 76.7 76.3 76.8 80.56 75.34 76.35 81.8 81.8 81.7
15/11/2018 06:37:51 81.08 80.85 81.26 76.7 76.3 76.8 82.72 76.53 76.53 81.8 81.8 81.7
15/11/2018 06:37:52 80.61 81.12 81.26 76.7 76.3 76.8 81.99 76.74 76.74 81.8 81.8 81.7
15/11/2018 06:37:53 81.45 81.14 81.26 76.8 76.3 76.8 82.31 76.47 76.74 81.8 81.8 81.7
15/11/2018 06:37:54 82.02 81.75 81.75 76.8 76.3 76.8 82.44 76.67 76.74 81.9 81.8 81.7
15/11/2018 06:37:55 81.6 81.8 81.8 76.9 76.3 76.8 81.65 76.61 76.74 81.9 81.8 81.7
15/11/2018 06:37:56 81.09 81.63 81.8 76.9 76.3 76.8 81.36 76.21 76.74 81.9 81.8 81.7
15/11/2018 06:37:57 81.66 81.59 81.8 76.9 76.4 76.8 82.13 76.23 76.74 81.9 81.8 81.7
15/11/2018 06:37:58 82.35 82.09 82.09 77 76.4 76.8 82.88 76.9 76.9 81.9 81.8 81.7
15/11/2018 06:37:59 82.53 82.37 82.37 77 76.4 76.8 83.24 77.3 77.3 81.9 81.8 81.7
15/11/2018 06:38:00 82.75 82.61 82.61 77.1 76.4 76.8 83.19 77.65 77.65 81.9 81.8 81.7
15/11/2018 06:38:01 83.01 82.92 82.92 77.1 76.4 76.8 83.25 77.6 77.65 82 81.8 81.7
15/11/2018 06:38:02 83.96 83.58 83.58 77.2 76.4 76.8 84.34 78.25 78.25 82 81.8 81.7
15/11/2018 06:38:03 83.15 83.58 83.58 77.3 76.4 76.9 83.53 78.49 78.49 82 81.8 81.7
15/11/2018 06:38:04 83.57 83.46 83.58 77.3 76.5 76.9 83.73 78.11 78.49 82 81.8 81.7
15/11/2018 06:38:05 83.77 83.66 83.66 77.4 76.5 76.9 83.86 78.1 78.49 82 81.8 81.7
15/11/2018 06:38:06 83.99 83.89 83.89 77.5 76.5 76.9 84.29 78.43 78.49 82.1 81.8 81.7
15/11/2018 06:38:07 83.63 83.88 83.89 77.5 76.5 76.9 84 78.43 78.49 82.1 81.8 81.7
15/11/2018 06:38:08 83.57 83.78 83.89 77.6 76.6 76.9 84.11 78.54 78.54 82.1 81.8 81.7
15/11/2018 06:38:09 83.29 83.61 83.89 77.6 76.6 76.9 84.15 78.53 78.54 82.1 81.8 81.7
15/11/2018 06:38:10 83.37 83.69 83.89 77.7 76.6 76.9 84.55 78.88 78.88 82.1 81.9 81.7
15/11/2018 06:38:11 81.93 83.32 83.89 77.7 76.6 76.9 83.69 78.67 78.88 82.1 81.9 81.7
15/11/2018 06:38:12 81.3 82.61 83.89 77.7 76.6 76.9 83.44 78.59 78.88 82.2 81.9 81.7
15/11/2018 06:38:13 75.72 81.56 83.89 77.7 76.6 76.9 79.05 77.75 78.88 82.2 81.9 81.7
15/11/2018 06:38:14 79.07 79.24 83.89 77.8 76.6 76.9 81.87 76.24 78.88 82.2 81.8 81.7
15/11/2018 06:38:15 78.02 79.27 83.89 77.8 76.7 76.9 81.16 76.35 78.88 82.2 81.8 81.7
15/11/2018 06:38:16 78.15 78.43 83.89 77.8 76.7 76.9 80.9 75.88 78.88 82.2 81.8 81.7
15/11/2018 06:38:17 74.62 78.2 83.89 77.8 76.7 76.9 78.6 75.25 78.88 82.2 81.8 81.7
15/11/2018 06:38:18 74.24 76.03 83.89 77.8 76.7 76.9 78.81 73.68 78.88 82.2 81.8 81.7
15/11/2018 06:38:19 74.42 75.91 83.89 77.8 76.7 76.9 79.27 74.1 78.88 82.2 81.8 81.7
15/11/2018 06:38:20 75.38 75.17 83.89 77.8 76.7 76.9 79.37 73.74 78.88 82.2 81.9 81.7
15/11/2018 06:38:21 72.85 75.3 83.89 77.8 76.7 76.9 78 73.66 78.88 82.2 81.8 81.7
15/11/2018 06:38:22 74 74.32 83.89 77.8 76.7 76.9 79.69 73.61 78.88 82.2 81.8 81.7
15/11/2018 06:38:23 71.37 73.83 83.89 77.8 76.7 76.9 78.13 73.65 78.88 82.2 81.8 81.7
15/11/2018 06:38:24 71.37 72.63 83.89 77.8 76.7 76.9 77.4 72.93 78.88 82.2 81.8 81.7
15/11/2018 06:38:25 68.48 71.66 83.89 77.8 76.7 76.9 76.43 72.06 78.88 82.2 81.8 81.7
15/11/2018 06:38:26 70.62 70.86 83.89 77.8 76.7 76.9 76.93 71.78 78.88 82.2 81.8 81.7
15/11/2018 06:38:27 71.78 71.41 83.89 77.8 76.7 76.9 77.27 71.54 78.88 82.2 81.8 81.7
15/11/2018 06:38:28 70.61 71.92 83.89 77.8 76.7 76.9 78.2 72.58 78.88 82.2 81.9 81.7
15/11/2018 06:38:29 67.7 70.64 83.89 77.8 76.7 76.9 75.28 71.9 78.88 82.2 81.9 81.7
15/11/2018 06:38:30 76.46 75.39 83.89 77.8 76.7 76.9 80.04 73.62 78.88 82.2 81.9 81.7
15/11/2018 06:38:31 76.18 76.84 83.89 77.8 76.7 76.9 80.14 74.9 78.88 82.2 81.9 81.7
15/11/2018 06:38:32 71.91 75.33 83.89 77.8 76.7 76.9 78.04 73.69 78.88 82.2 81.9 81.7
15/11/2018 06:38:33 76.97 75.83 83.89 77.8 76.7 76.9 80.84 74.42 78.88 82.2 81.9 81.7
15/11/2018 06:38:34 78.11 77.75 83.89 77.8 76.7 76.9 81.42 75.46 78.88 82.2 81.9 81.7
15/11/2018 06:38:35 81.43 80.89 83.89 77.8 76.7 76.9 83.71 77.71 78.88 82.2 81.9 81.7
15/11/2018 06:38:36 72.93 79.29 83.88 77.8 76.7 76.9 77.98 76.42 78.88 82.2 81.9 81.7
15/11/2018 06:38:37 75.86 76.48 83.78 77.8 76.7 76.9 92.01 84.94 84.94 82.3 81.9 81.7
15/11/2018 06:38:38 72.22 76.23 83.69 77.8 76.7 76.9 79.17 84.65 84.94 82.3 81.9 81.7
15/11/2018 06:38:39 74.05 74.26 83.69 77.8 76.7 76.9 78.56 80.88 84.94 82.3 81.9 81.7
15/11/2018 06:38:40 72.36 74.19 83.32 77.8 76.7 76.9 77.88 77.64 84.94 82.3 81.9 81.7
15/11/2018 06:38:41 71.1 73.09 82.61 77.8 76.7 76.9 77.36 75.12 84.94 82.3 81.9 81.7
15/11/2018 06:38:42 72.79 72.75 81.56 77.8 76.7 76.9 78.53 73.59 84.94 82.3 81.9 81.7
15/11/2018 06:38:43 73.62 73.41 80.89 77.8 76.7 76.9 79.28 73.49 84.94 82.3 81.9 81.7
15/11/2018 06:38:44 75.76 75.15 80.89 77.8 76.7 76.9 79.88 73.98 84.94 82.3 81.9 81.7
15/11/2018 06:38:45 72.77 74.93 80.89 77.8 76.7 76.9 78.24 73.87 84.94 82.3 81.9 81.7
15/11/2018 06:38:46 75.83 75.56 80.89 77.8 76.7 76.9 80.1 74.31 84.94 82.3 81.9 81.7
15/11/2018 06:38:47 74.38 75.19 80.89 77.8 76.7 76.9 80.25 74.43 84.94 82.3 81.9 81.7
15/11/2018 06:38:48 74.13 75.31 80.89 77.8 76.7 76.9 79.99 74.64 84.94 82.3 81.9 81.7
15/11/2018 06:38:49 72.6 74.07 80.89 77.8 76.7 76.9 79.63 74.32 84.94 82.3 81.9 81.7
15/11/2018 06:38:50 70.78 73.54 80.89 77.8 76.7 76.9 78.83 74.43 84.94 82.3 81.9 81.7
15/11/2018 06:38:51 72.22 72.2 80.89 77.8 76.7 76.9 79.89 74.01 84.94 82.3 81.9 81.7
15/11/2018 06:38:52 76.55 75.73 80.89 77.8 76.7 76.9 81.35 75.35 84.94 82.3 81.9 81.7
15/11/2018 06:38:53 70.2 75.41 80.89 77.8 76.7 76.9 78.97 75.14 84.94 82.3 81.9 81.7
15/11/2018 06:38:54 74.26 74.19 80.89 77.8 76.7 76.9 80.25 74.54 84.94 82.3 81.9 81.7
15/11/2018 06:38:55 80.94 79.85 80.89 77.9 76.7 76.9 83.94 77.52 84.94 82.4 81.9 81.7
15/11/2018 06:38:56 80.28 79.98 80.89 77.9 76.7 76.9 83.08 77.38 84.94 82.4 82 81.7
15/11/2018 06:38:57 75.55 79.87 80.89 77.9 76.7 76.9 83.46 78.46 84.94 82.4 81.9 81.7
15/11/2018 06:38:58 75.11 78.26 80.89 77.9 76.7 76.9 79.41 77.28 84.94 82.4 81.9 81.7
15/11/2018 06:38:59 73.7 76.19 80.89 77.9 76.7 76.9 79.57 75.45 84.94 82.4 81.9 81.7
15/11/2018 06:39:00 70.05 74.27 80.89 77.9 76.7 76.9 78.46 74.17 84.94 82.4 81.9 81.7
15/11/2018 06:39:01 70.97 72.31 80.89 77.9 76.7 76.9 79.65 73.97 84.94 82.4 81.9 81.7
15/11/2018 06:39:02 72.24 72.28 80.89 77.9 76.7 76.9 79.35 73.79 84.94 82.4 81.9 81.7
15/11/2018 06:39:03 78.5 77.83 80.89 77.9 76.7 76.9 81.34 75.5 84.94 82.4 82 81.7
15/11/2018 06:39:04 74.17 77.12 80.89 77.9 76.7 76.9 79.59 75.15 84.94 82.4 82 81.7
15/11/2018 06:39:05 69.37 74.83 79.98 77.8 76.7 76.9 78.52 74.12 84.94 82.3 82 81.7
15/11/2018 06:39:06 76.01 75.67 79.98 77.8 76.7 76.9 81 75.05 84.94 82.3 82 81.7
15/11/2018 06:39:07 75.19 76.66 79.98 77.8 76.7 76.9 79.55 75.28 84.65 82.3 82 81.7
15/11/2018 06:39:08 74.12 75.17 79.98 77.8 76.7 76.9 91.4 84.35 84.35 82.5 82 81.7
15/11/2018 06:39:09 69.51 74.43 79.98 77.8 76.7 76.9 80.51 84.27 84.35 82.5 82 81.7
15/11/2018 06:39:10 67.79 71.97 79.98 77.8 76.7 76.9 77.46 80.7 84.35 82.5 82 81.7
15/11/2018 06:39:11 69.65 70.66 79.98 77.8 76.7 76.9 78.51 77.34 84.35 82.5 82 81.7
15/11/2018 06:39:12 66.2 69.4 79.98 77.8 76.7 76.9 77.46 75.09 84.35 82.5 82 81.7
15/11/2018 06:39:13 68.28 68.22 79.98 77.8 76.7 76.9 78.21 73.51 84.35 82.5 82 81.7
15/11/2018 06:39:14 72.67 71.7 79.98 77.8 76.7 76.9 79.11 73.31 84.35 82.5 82 81.7
15/11/2018 06:39:15 75.9 75.15 79.98 77.8 76.7 76.9 81.04 74.86 84.35 82.5 82 81.7
15/11/2018 06:39:16 74.89 75.12 79.98 77.8 76.7 76.9 80.2 74.91 84.35 82.5 82 81.7
15/11/2018 06:39:17 75.4 76.15 79.98 77.8 76.7 76.9 81.26 75.59 84.35 82.5 82 81.7
15/11/2018 06:39:18 75.98 75.83 79.98 77.8 76.7 76.9 80.9 75.15 84.35 82.5 82 81.7
15/11/2018 06:39:19 71.11 75.3 79.98 77.8 76.7 76.9 78.06 75.07 84.35 82.5 82 81.7
15/11/2018 06:39:20 74.08 73.95 79.98 77.8 76.7 76.9 80.78 74.68 84.35 82.5 82 81.7
15/11/2018 06:39:21 72.03 73.97 79.98 77.8 76.7 76.9 79.42 74.87 84.35 82.5 82 81.7
15/11/2018 06:39:22 73.46 73.52 79.98 77.8 76.7 76.9 80.72 74.82 84.35 82.5 82 81.7
15/11/2018 06:39:23 75.47 75.49 79.98 77.8 76.7 76.9 92.38 86.12 86.12 82.6 82.1 81.7
15/11/2018 06:39:24 72.38 75.55 79.98 77.8 76.7 76.9 87.06 86.18 86.18 82.7 82.1 81.7
15/11/2018 06:39:25 72.3 73.7 79.98 77.8 76.7 76.9 79.56 83.33 86.18 82.7 82.1 81.7
15/11/2018 06:39:26 70.43 72.89 79.87 77.8 76.7 76.9 78.49 79.82 86.18 82.7 82.1 81.7
15/11/2018 06:39:27 76.21 75.31 78.26 77.8 76.7 76.9 81 76.89 86.18 82.6 82.1 81.7
15/11/2018 06:39:28 75.68 76.42 77.83 77.9 76.7 76.9 80.65 76.4 86.18 82.6 82.1 81.7
15/11/2018 06:39:29 72 75.06 77.83 77.9 76.7 76.9 78.77 75.14 86.18 82.6 82.1 81.7
15/11/2018 06:39:30 69.87 73.32 77.83 77.8 76.7 76.9 77.33 73.83 86.18 82.6 82.1 81.7
15/11/2018 06:39:31 72.9 72.64 77.83 77.8 76.7 76.9 78.67 72.97 86.18 82.6 82.1 81.7
15/11/2018 06:39:32 78.66 77.91 77.91 77.8 76.7 76.9 82.33 76.06 86.18 82.6 82.1 81.7
15/11/2018 06:39:33 81.53 80.72 80.72 77.9 76.8 76.9 84.55 78.21 86.18 82.6 82.1 81.7
15/11/2018 06:39:34 80.96 81.35 81.35 77.9 76.8 76.9 83.89 78.62 86.18 82.6 82.1 81.7
15/11/2018 06:39:35 83.23 83.88 83.88 77.9 76.8 76.9 85.4 80.63 86.18 82.6 82.1 81.8
15/11/2018 06:39:36 77.44 81.5 83.88 78 76.8 76.9 80.2 78.35 86.18 82.6 82.1 81.8
15/11/2018 06:39:37 78.7 79.47 83.88 78 76.8 76.9 80.72 76.34 86.18 82.7 82.1 81.8
15/11/2018 06:39:38 73.95 79.49 83.88 78 76.8 76.9 78.29 75.82 86.18 82.6 82.1 81.8
15/11/2018 06:39:39 79.42 79.16 83.88 78 76.8 76.9 82.33 76.15 86.18 82.7 82.1 81.8
15/11/2018 06:39:40 80.33 79.86 83.88 78 76.8 76.9 83.55 77.07 86.18 82.7 82.1 81.8
15/11/2018 06:39:41 76.34 79.43 83.88 78 76.8 76.9 81.08 77.15 86.18 82.7 82.1 81.8
15/11/2018 06:39:42 79.32 79.02 83.88 78 76.8 76.9 82.84 77.06 86.18 82.7 82.1 81.8
15/11/2018 06:39:43 79.57 79.97 83.88 78.1 76.8 76.9 82.3 77.25 86.18 82.7 82.1 81.8
15/11/2018 06:39:44 76.99 78.87 83.88 78.1 76.8 76.9 81.13 76.26 86.18 82.7 82.1 81.8
15/11/2018 06:39:45 78.88 78.8 83.88 78.1 76.9 76.9 83.51 77.3 86.18 82.7 82.1 81.8
15/11/2018 06:39:46 76.47 78.71 83.88 78.1 76.9 76.9 81.03 77.2 86.18 82.7 82.1 81.8
15/11/2018 06:39:47 76.98 77.87 83.88 78.1 76.9 76.9 80.16 76.1 86.18 82.7 82.1 81.8
15/11/2018 06:39:48 73.88 76.77 83.88 78.1 76.9 76.9 78.18 74.93 86.18 82.7 82.1 81.8
15/11/2018 06:39:49 72.79 75.46 83.88 78.1 76.9 76.9 78 73.71 86.18 82.7 82.1 81.8
15/11/2018 06:39:50 75.17 75.26 83.88 78.1 76.8 77 79.25 73.66 86.18 82.7 82.1 81.8
15/11/2018 06:39:51 71.09 74.45 83.88 78.1 76.8 77 76.19 73.12 86.18 82.7 82.1 81.8
15/11/2018 06:39:52 71.6 72.65 83.88 78.1 76.8 77 76.17 71.67 86.18 82.7 82.1 81.8
15/11/2018 06:39:53 77.35 77 83.88 78.1 76.9 77 80.56 74.5 86.18 82.7 82.1 81.8
15/11/2018 06:39:54 82.9 81.45 83.88 78.1 76.9 77 83.93 77.29 83.33 82.7 82.1 81.8
15/11/2018 06:39:55 73.76 80.98 83.88 78.1 76.9 77 78.14 76.74 80.63 82.7 82.1 81.8
15/11/2018 06:39:56 73.46 77.88 83.88 78.1 76.9 77 77.84 74.53 80.63 82.7 82.1 81.8
15/11/2018 06:39:57 73.43 75.95 83.88 78.1 76.9 77 78.17 73.48 80.63 82.7 82.1 81.8
15/11/2018 06:39:58 76.18 76.35 83.88 78.1 76.9 77 79.52 74.06 80.63 82.7 82.1 81.8
15/11/2018 06:39:59 75.89 76.57 83.88 78.1 76.9 77 80.18 74.5 80.63 82.7 82.1 81.8
15/11/2018 06:40:00 78.57 77.87 83.88 78.1 76.9 77 82.03 75.6 80.63 82.7 82.1 81.8
15/11/2018 06:40:01 81.35 80.41 83.88 78.2 76.9 77 86.47 79.91 80.63 82.8 82.2 81.8
15/11/2018 06:40:02 79.09 79.85 83.88 78.2 76.9 77 85.19 80.53 80.63 82.8 82.2 81.8
15/11/2018 06:40:03 81.73 81.32 83.88 78.2 76.9 77 85.05 79.68 80.63 82.8 82.2 81.8
15/11/2018 06:40:04 77.96 81.3 83.88 78.2 76.9 77 81.87 79.66 80.63 82.8 82.2 81.8
15/11/2018 06:40:05 83.66 83.25 83.25 78.3 76.9 77 85.76 79.92 80.53 82.8 82.2 81.8
15/11/2018 06:40:06 81.93 83.18 83.25 78.3 77 77 84.69 79.97 80.53 82.8 82.2 81.8
15/11/2018 06:40:07 82.61 82.93 83.25 78.3 77 77 84.57 79.36 80.53 82.8 82.2 81.8
15/11/2018 06:40:08 79.82 82.85 83.25 78.3 77 77 82.97 79.25 80.53 82.8 82.2 81.8
15/11/2018 06:40:09 80.95 81.96 83.25 78.3 77 77 83.76 78.76 80.53 82.8 82.2 81.8
15/11/2018 06:40:10 80.94 81.13 83.25 78.4 77 77 84.16 78.48 80.53 82.8 82.2 81.8
15/11/2018 06:40:11 77.73 81.25 83.25 78.4 77 77 81.98 78.56 80.53 82.8 82.2 81.8
15/11/2018 06:40:12 74.47 79.22 83.25 78.4 77 77 80.14 77.18 80.53 82.8 82.2 81.8
15/11/2018 06:40:13 75.87 77.61 83.25 78.4 77 77 81.36 76.08 80.53 82.8 82.2 81.8
15/11/2018 06:40:14 84.02 83.61 83.61 78.4 77 77 86.65 80.55 80.55 82.8 82.2 81.8
15/11/2018 06:40:15 78.85 83.05 83.61 78.4 77 77 82.93 80.15 80.55 82.8 82.2 81.8
15/11/2018 06:40:16 78.94 80.99 83.61 78.4 77.1 77 82.27 78.69 80.55 82.8 82.2 81.8
15/11/2018 06:40:17 80.05 81.71 83.61 78.4 77.1 77 82.86 78.39 80.55 82.8 82.2 81.8
15/11/2018 06:40:18 78.71 79.87 83.61 78.5 77.1 77 82.04 77.23 80.55 82.9 82.2 81.8
15/11/2018 06:40:19 83.62 83.17 83.61 78.5 77.1 77 85.31 79.25 80.55 82.9 82.3 81.8
15/11/2018 06:40:20 86.75 86.88 86.88 78.6 77.1 77 87.92 82.35 82.35 82.9 82.3 81.8
15/11/2018 06:40:21 76.12 86.36 86.88 78.6 77.1 77 81.37 81.87 82.35 82.9 82.3 81.8
15/11/2018 06:40:22 74.45 82.78 86.88 78.6 77.1 77 80.84 79.1 82.35 82.9 82.3 81.8
15/11/2018 06:40:23 74.14 79.41 86.88 78.6 77.1 77 79.86 77.07 82.35 82.9 82.3 81.8
15/11/2018 06:40:24 76.14 76.85 86.88 78.6 77.1 77 81.45 76.08 82.35 82.9 82.3 81.8
15/11/2018 06:40:25 71.15 76.72 86.88 78.6 77.1 77 77.15 75.93 82.35 82.9 82.3 81.8
15/11/2018 06:40:26 73.59 74.14 86.88 78.6 77.1 77 78.6 73.52 82.35 82.9 82.3 81.8
15/11/2018 06:40:27 70.6 73.98 86.88 78.6 77.1 77 78.69 73.35 82.35 82.9 82.3 81.8
15/11/2018 06:40:28 73.04 73.17 86.88 78.6 77.1 77 78.93 73.47 82.35 82.9 82.3 81.8
15/11/2018 06:40:29 73.32 73.54 86.88 78.6 77.1 77 79.7 73.9 82.35 82.9 82.3 81.8
15/11/2018 06:40:30 69.42 73.52 86.88 78.6 77.1 77 77.79 73.89 82.35 82.9 82.3 81.8
15/11/2018 06:40:31 87.8 86.89 86.89 78.7 77.2 77 92.49 85.86 85.86 83.1 82.3 81.8
15/11/2018 06:40:32 88.61 89.29 89.29 78.8 77.3 77 93.12 88.09 88.09 83.2 82.4 81.8
15/11/2018 06:40:33 73.01 87.01 89.29 78.8 77.3 77 79.32 85.94 88.09 83.2 82.4 81.8
15/11/2018 06:40:34 79.24 83.03 89.29 78.9 77.3 77 82.19 82.1 88.09 83.2 82.4 81.8
15/11/2018 06:40:35 79.15 81.16 89.29 78.9 77.3 77 81.63 79.51 88.09 83.2 82.4 81.8
15/11/2018 06:40:36 69.59 79.91 89.29 78.9 77.3 77 77.95 77.63 88.09 83.2 82.4 81.8
15/11/2018 06:40:37 69.92 76.26 89.29 78.9 77.3 77 77.65 75.09 88.09 83.2 82.4 81.8
15/11/2018 06:40:38 72.48 73.47 89.29 78.9 77.3 77 79.97 74.23 88.09 83.2 82.4 81.8
15/11/2018 06:40:39 69.25 73.02 89.29 78.8 77.3 77 77.61 74 88.09 83.2 82.4 81.8
15/11/2018 06:40:40 69.18 71.29 89.29 78.5 77.3 77 77.86 72.86 88.09 82.9 82.4 81.8
15/11/2018 06:40:41 71.27 71.01 89.29 78.3 77.3 77 78.3 72.63 88.09 82.6 82.4 81.8
15/11/2018 06:40:42 70.26 70.91 89.29 78.3 77.3 77 77.93 72.7 88.09 82.6 82.4 81.8
15/11/2018 06:40:43 70.88 71.1 89.29 78.3 77.3 77 85.11 78.4 88.09 82.6 82.4 81.8
15/11/2018 06:40:44 75.69 74.99 89.29 78.3 77.3 77 79.36 76.86 88.09 82.6 82.4 81.8
15/11/2018 06:40:45 84.43 83.91 89.29 78.3 77.3 77 85.72 79.92 88.09 82.7 82.4 81.8
15/11/2018 06:40:46 68.14 83.1 89.29 78.3 77.3 77 73.67 79.13 88.09 82.6 82.4 81.8
15/11/2018 06:40:47 70.65 79.04 89.29 78.3 77.3 77 74.81 75.39 88.09 82.6 82.4 81.8
15/11/2018 06:40:48 71.72 75.93 89.29 78.3 77.3 77 76.05 72.63 88.09 82.6 82.4 81.8
15/11/2018 06:40:49 65.55 73.57 89.29 78.3 77.3 77 73.17 71.24 88.09 82.6 82.4 81.8
15/11/2018 06:40:50 64.1 70.31 89.29 78.3 77.3 77 74.03 69.23 88.09 82.6 82.4 81.8
15/11/2018 06:40:51 64.92 67.56 89.29 78.3 77.3 77 73.36 69.07 88.09 82.5 82.4 81.8
15/11/2018 06:40:52 67.41 67.18 89.29 78.3 77.3 77 74.73 68.88 88.09 82.5 82.4 81.8
15/11/2018 06:40:53 70.6 69.88 89.29 78.3 77.3 77 77.41 71.37 88.09 82.5 82.4 81.8
15/11/2018 06:40:54 69.78 70.13 89.29 78.3 77.3 77 75.98 71.59 88.09 82.5 82.4 81.8
15/11/2018 06:40:55 70.71 70.94 89.29 78.1 77.3 77 75.27 70.59 88.09 82.3 82.4 81.8
15/11/2018 06:40:56 70.5 71.2 89.29 78 77.3 77 75.43 70.09 88.09 82.1 82.4 81.8
15/11/2018 06:40:57 70.1 70.68 89.29 77.9 77.3 77 76.07 70.21 88.09 82.1 82.4 81.8
15/11/2018 06:40:58 67.61 69.97 89.29 77.9 77.3 77 74.93 70.29 88.09 82.1 82.4 81.8
15/11/2018 06:40:59 73.1 72.71 89.29 77.9 77.3 77 91.59 84.39 88.09 82.2 82.4 81.8
15/11/2018 06:41:00 66.18 71.47 89.29 77.9 77.3 77 76.3 83.5 88.09 82.2 82.4 81.8
15/11/2018 06:41:01 65.21 68.88 89.29 77.9 77.3 77 75.25 79.57 88.09 82.2 82.4 81.8
15/11/2018 06:41:02 72.27 70.89 87.01 77.9 77.3 77 78.25 75.98 85.94 82.2 82.4 81.8
15/11/2018 06:41:03 67.19 70.9 83.91 77.9 77.3 77 76.45 74.12 84.39 82.2 82.4 81.8
15/11/2018 06:41:04 66.75 68.74 83.91 77.9 77.3 77 75.17 72.25 84.39 82.2 82.4 81.8
15/11/2018 06:41:05 72.99 72.27 83.91 77.9 77.3 77 78.16 72.17 84.39 82.2 82.4 81.8
15/11/2018 06:41:06 78.98 78.65 83.91 77.9 77.3 77 83.07 77.02 84.39 82.2 82.4 81.8
15/11/2018 06:41:07 73.2 79.11 83.91 77.9 77.3 77 79.01 77.33 84.39 82.2 82.4 81.8
15/11/2018 06:41:08 63.44 75.62 83.91 77.9 77.3 77 73.45 74.75 84.39 82.2 82.4 81.8
15/11/2018 06:41:09 65.07 71.83 83.91 77.9 77.3 77 73.04 71.74 84.39 82.2 82.4 81.8
15/11/2018 06:41:10 62.27 68.71 83.91 77.9 77.3 77 72.42 69.44 84.39 82.2 82.4 81.8
15/11/2018 06:41:11 63.48 66.22 83.91 77.9 77.3 77 72.72 67.98 84.39 82.2 82.4 81.8
15/11/2018 06:41:12 63.81 64.36 83.91 77.9 77.3 77 72.45 67.41 84.39 82.2 82.4 81.8
15/11/2018 06:41:13 73.15 72.4 83.91 77.9 77.3 77 90.71 84.17 84.39 82.3 82.4 81.8
15/11/2018 06:41:14 68.17 72.39 83.91 77.9 77.3 77 84.66 84.3 84.39 82.3 82.4 81.8
15/11/2018 06:41:15 63.57 70.01 83.1 77.9 77.3 77 72.08 81.21 84.39 82.3 82.4 81.8
15/11/2018 06:41:16 62.8 67.15 79.11 77.9 77.3 77 72.9 77.19 84.39 82.3 82.4 81.8
15/11/2018 06:41:17 62.21 64.96 79.11 77.9 77.3 77 72.61 73.62 84.39 82.3 82.4 81.8
15/11/2018 06:41:18 62.98 63.51 79.11 77.9 77.3 77 72.11 70.66 84.39 82.3 82.4 81.8
15/11/2018 06:41:19 65.84 65.38 79.11 77.7 77.3 77 73.67 68.56 84.39 82.1 82.4 81.8
15/11/2018 06:41:20 63.6 65.35 79.11 77.4 77.3 77 73.33 68.47 84.39 81.8 82.4 81.8
15/11/2018 06:41:21 67.79 67.87 79.11 77.4 77.3 77 78.68 72.87 84.39 81.8 82.4 81.8
15/11/2018 06:41:22 65.47 68.16 79.11 77.4 77.3 77 75.17 73.07 84.39 81.8 82.4 81.8
15/11/2018 06:41:23 69.03 68.66 79.11 77.4 77.3 77 75.51 70.87 84.39 81.8 82.4 81.8
15/11/2018 06:41:24 69 69.16 79.11 77.4 77.3 77 84.04 77.55 84.39 81.8 82.4 81.8
15/11/2018 06:41:25 73.97 73.58 79.11 77.4 77.3 77 81.49 77.69 84.39 81.8 82.4 81.8
15/11/2018 06:41:26 81.86 80.45 80.45 77.4 77.3 77 83.51 77.6 84.39 81.8 82.4 81.8
15/11/2018 06:41:27 78.78 80.57 80.57 77.4 77.3 77 82.82 77.53 84.39 81.8 82.4 81.8
15/11/2018 06:41:28 77.67 79.46 80.57 77.4 77.3 77 85.58 79.02 84.39 81.9 82.4 81.8
15/11/2018 06:41:29 73.64 78.13 80.57 77.4 77.3 77 81.63 78.89 84.3 81.9 82.4 81.8
15/11/2018 06:41:30 66.71 75.86 80.57 77.4 77.3 77 79.65 77.31 84.3 81.9 82.4 81.8
15/11/2018 06:41:31 67.05 72.41 80.57 77.4 77.3 77 77.86 75.42 84.3 81.9 82.4 81.8
15/11/2018 06:41:32 66.83 69.86 80.57 77.4 77.3 77 77.43 73.58 84.3 81.9 82.4 81.8
15/11/2018 06:41:33 73.44 71.99 80.57 77.4 77.3 77 89.19 81.99 84.3 81.9 82.5 81.8
15/11/2018 06:41:34 68.71 71.94 80.57 77.4 77.3 77 80.16 80.74 84.3 81.9 82.5 81.8
15/11/2018 06:41:35 69.56 70.33 80.57 77.4 77.3 77 80.69 77.94 84.3 81.9 82.5 81.8
15/11/2018 06:41:36 70.01 70.38 80.57 77.4 77.3 77 80.51 76.43 84.3 82 82.5 81.8
15/11/2018 06:41:37 65.51 69.83 80.57 77.4 77.3 77 79.51 75.45 84.3 81.9 82.5 81.8
15/11/2018 06:41:38 67.29 67.98 80.57 77.4 77.3 77 79.09 74.5 84.3 81.9 82.5 81.8
15/11/2018 06:41:39 70.32 69.69 80.57 77.4 77.3 77 79.54 74.17 84.3 82 82.5 81.8
15/11/2018 06:41:40 73.21 72.33 80.57 77.4 77.3 77 80.11 74.39 84.3 82 82.5 81.8
15/11/2018 06:41:41 70.75 72.7 80.57 77.4 77.3 77 80.5 74.81 84.3 81.8 82.5 81.8
15/11/2018 06:41:42 73.67 73.53 80.57 77.4 77.3 77 91.24 84.64 84.64 81.9 82.5 81.8
15/11/2018 06:41:43 70.66 74.01 80.57 77.4 77.3 77 85.49 84.8 84.8 82 82.5 81.8
15/11/2018 06:41:44 67.4 71.57 80.57 77.4 77.3 77 80.13 81.84 84.8 82 82.5 81.8
15/11/2018 06:41:45 69.82 69.85 80.57 77.4 77.3 77 80.2 78.7 84.8 82 82.5 81.8
15/11/2018 06:41:46 73.51 73.04 80.57 77.4 77.3 77 81.03 76.63 84.8 82 82.5 81.8
15/11/2018 06:41:47 79.75 79.25 80.57 77.4 77.3 77 85.91 79.66 84.8 82 82.5 81.8
15/11/2018 06:41:48 78.47 79.77 80.57 77.4 77.3 77 85.22 79.83 84.8 82 82.4 81.8
15/11/2018 06:41:49 76.1 78.9 80.57 77.4 77.3 77 84.18 80.21 84.8 82 82.4 81.8
15/11/2018 06:41:50 78.29 77.95 80.57 77.4 77.3 77 82.57 78.74 84.8 82.1 82.4 81.8
15/11/2018 06:41:51 76.32 77.95 80.57 77.5 77.3 77 81.5 77.76 84.8 82.1 82.4 81.8
15/11/2018 06:41:52 82.72 82.76 82.76 77.5 77.3 77 85.67 80.07 84.8 82.1 82.4 81.8
15/11/2018 06:41:53 75.79 82.84 82.84 77.5 77.3 77 82.29 80.23 84.8 82.1 82.4 81.8
15/11/2018 06:41:54 72.82 79.55 82.84 77.5 77.3 77 80.93 78.02 84.8 82.1 82.4 81.8
15/11/2018 06:41:55 77.18 77.64 82.84 77.5 77.3 77 83.41 77.72 84.8 82.1 82.4 81.8
15/11/2018 06:41:56 75.03 77.21 82.84 77.5 77.3 77 81.59 77.2 84.8 82.1 82.4 81.8
15/11/2018 06:41:57 74.35 75.56 82.84 77.5 77.3 77 82.83 77.18 84.8 82.1 82.4 81.8
15/11/2018 06:41:58 73.78 75.12 82.84 77.5 77.3 77 82.99 77.35 84.8 82.2 82.4 81.8
15/11/2018 06:41:59 74.35 75.06 82.84 77.5 77.3 77 82.37 77.57 84.8 82.2 82.4 81.8
15/11/2018 06:42:00 76.87 76.4 82.84 77.5 77.3 77 82.73 77.16 84.8 82.2 82.4 81.8
15/11/2018 06:42:01 76.46 77.09 82.84 77.5 77.3 77 80.82 76.9 84.8 82.2 82.4 81.8
15/11/2018 06:42:02 72.1 75.94 82.84 77.5 77.3 77 79.94 75.83 84.8 82.2 82.4 81.8
15/11/2018 06:42:03 70.69 73.7 82.84 77.5 77.3 77 79.47 74.96 84.8 82.2 82.4 81.8
15/11/2018 06:42:04 69.87 72.36 82.84 77.5 77.3 77 79.64 74.43 84.8 82.2 82.4 81.8
15/11/2018 06:42:05 90.03 88.88 88.88 77.8 77.4 77.1 94.5 87.59 87.59 82.4 82.5 81.9
15/11/2018 06:42:06 74.56 87.58 88.88 77.8 77.4 77.1 81.38 86.46 87.59 82.4 82.5 81.9
15/11/2018 06:42:07 79.28 83.68 88.88 77.8 77.4 77.1 82.81 82.77 87.59 82.4 82.5 81.9
15/11/2018 06:42:08 80.85 81.55 88.88 77.8 77.5 77.1 84.39 80.17 87.59 82.5 82.5 81.9
15/11/2018 06:42:09 76.05 81.29 88.88 77.8 77.5 77.1 81.77 79.48 87.59 82.5 82.5 81.9
15/11/2018 06:42:10 74.34 78.58 88.88 77.8 77.5 77.1 80.85 77.58 87.59 82.5 82.5 81.9
15/11/2018 06:42:11 83.23 82.5 88.88 77.9 77.5 77.1 86.35 80.06 87.59 82.5 82.5 81.9
15/11/2018 06:42:12 78.36 82.11 88.88 77.9 77.5 77.1 83.48 79.75 87.59 82.5 82.5 81.9
15/11/2018 06:42:13 79.4 80.59 88.88 77.9 77.5 77.1 83.46 78.88 87.59 82.5 82.5 81.9
15/11/2018 06:42:14 72 79.33 88.88 77.9 77.5 77.1 80.04 77.86 87.59 82.5 82.5 81.9
15/11/2018 06:42:15 75.59 76.23 88.88 77.9 77.5 77.1 80.13 75.89 87.59 82.5 82.5 81.9
15/11/2018 06:42:16 71.38 76 88.88 77.9 77.5 77.1 77.58 75.03 87.59 82.5 82.5 81.9
15/11/2018 06:42:17 70.94 73.81 88.88 77.9 77.5 77.1 76.45 73.33 87.59 82.5 82.5 81.9
15/11/2018 06:42:18 72.88 73.68 88.88 77.9 77.5 77.1 78.91 73.02 87.59 82.5 82.5 81.9
15/11/2018 06:42:19 71.57 72.4 88.88 77.9 77.5 77.1 80.4 74.4 87.59 82.5 82.5 81.9
15/11/2018 06:42:20 81.14 80.26 88.88 78 77.5 77.1 83.84 77.55 87.59 82.6 82.5 81.9
15/11/2018 06:42:21 73.68 80.21 88.88 78 77.5 77.1 80.35 77.49 87.59 82.6 82.5 81.9
15/11/2018 06:42:22 73.23 77.42 88.88 78 77.5 77.1 81.11 76.04 87.59 82.6 82.5 81.9
15/11/2018 06:42:23 77.8 78.13 88.88 78 77.5 77.1 83.61 77.86 87.59 82.6 82.5 81.9
15/11/2018 06:42:24 72.54 76.56 88.88 78 77.5 77.1 80.78 76.92 87.59 82.6 82.5 81.9
15/11/2018 06:42:25 76.21 76.1 88.88 78 77.5 77.1 81.44 76.14 87.59 82.6 82.5 81.9
15/11/2018 06:42:26 74.92 76.02 88.88 78 77.5 77.1 80.57 75.87 87.59 82.6 82.5 81.9
15/11/2018 06:42:27 76.09 76.26 88.88 78 77.5 77.1 82.35 76.55 87.59 82.6 82.5 81.9
15/11/2018 06:42:28 71.99 75.39 88.88 78 77.5 77.1 79.98 75.89 87.59 82.6 82.5 81.9
15/11/2018 06:42:29 71.48 73.62 88.88 78 77.5 77.1 80.07 75.2 87.59 82.6 82.5 81.9
15/11/2018 06:42:30 68.47 72.23 88.88 78 77.5 77.1 78.76 74.64 87.59 82.6 82.5 81.9
15/11/2018 06:42:31 73.11 72.88 88.88 78 77.5 77.1 79.99 74.32 87.59 82.6 82.5 81.9
15/11/2018 06:42:32 71.72 72.89 88.88 78 77.5 77.1 79.23 74.3 87.59 82.6 82.5 81.9
15/11/2018 06:42:33 71.23 72.13 88.88 78 77.5 77.1 77.9 73.88 87.59 82.6 82.5 81.9
15/11/2018 06:42:34 68.3 71.76 88.88 77.9 77.5 77.1 77.04 72.8 87.59 82.6 82.5 81.9
15/11/2018 06:42:35 72.01 71.7 87.58 77.9 77.5 77.1 79.91 73.78 86.46 82.6 82.5 81.9
15/11/2018 06:42:36 74.85 74.22 83.68 77.9 77.5 77.1 88.07 81.11 82.77 82.6 82.5 81.9
15/11/2018 06:42:37 72.83 73.97 82.5 77.9 77.5 77.1 81.34 80.91 81.11 82.6 82.5 81.9
15/11/2018 06:42:38 70.28 73.14 82.5 77.9 77.5 77.1 79.7 78.36 81.11 82.6 82.5 81.9
15/11/2018 06:42:39 70.38 71.74 82.5 77.8 77.5 77.1 79.51 76.16 81.11 82.6 82.5 81.9
15/11/2018 06:42:40 70.95 71.66 82.5 77.8 77.5 77.1 80.27 75.17 81.11 82.6 82.5 81.9
15/11/2018 06:42:41 69.63 70.8 82.11 77.8 77.5 77.1 79.77 74.99 81.11 82.6 82.5 81.9
15/11/2018 06:42:42 69.42 70.19 80.59 77.8 77.5 77.1 79.87 74.52 81.11 82.6 82.5 81.9
15/11/2018 06:42:43 67.57 69.74 80.26 77.8 77.5 77.1 79.78 74.44 81.11 82.6 82.5 81.9
15/11/2018 06:42:44 70.43 69.97 80.26 77.7 77.5 77.1 80.2 74.46 81.11 82.6 82.5 81.9
15/11/2018 06:42:45 68.55 70.1 80.26 77.7 77.5 77.1 79.84 74.69 81.11 82.6 82.5 81.9
15/11/2018 06:42:46 71.06 70.55 80.26 77.7 77.5 77.1 80.29 74.59 81.11 82.6 82.5 81.9
15/11/2018 06:42:47 78.36 77.82 80.26 77.7 77.5 77.1 81.19 75.61 81.11 82.6 82.5 81.9
15/11/2018 06:42:48 67.47 75.52 80.26 77.7 77.5 77.1 79.02 74.98 81.11 82.6 82.6 81.9
15/11/2018 06:42:49 75.32 74.84 80.26 77.7 77.5 77.1 79.3 74.08 81.11 82.6 82.6 81.9
15/11/2018 06:42:50 71.15 74.39 80.21 77.7 77.5 77.1 79.71 74.11 81.11 82.6 82.6 81.9
15/11/2018 06:42:51 74.41 74.58 78.13 77.6 77.5 77.1 80.52 74.79 81.11 82.6 82.6 81.9
15/11/2018 06:42:52 70.8 73.48 78.13 77.6 77.5 77.1 79.82 74.58 81.11 82.6 82.6 81.9
15/11/2018 06:42:53 70.2 71.81 77.82 77.6 77.5 77.1 80.27 74.75 81.11 82.6 82.5 81.9
15/11/2018 06:42:54 70.67 70.94 77.82 77.5 77.5 77.1 80.27 74.73 81.11 82.6 82.5 81.9
15/11/2018 06:42:55 70.45 71.45 77.82 77.5 77.5 77.1 80.16 74.95 81.11 82.6 82.5 81.9
15/11/2018 06:42:56 70.89 71.2 77.82 77.5 77.5 77.1 78.6 74.37 81.11 82.6 82.5 81.9
15/11/2018 06:42:57 72.06 72.02 77.82 77.4 77.5 77.1 79.85 74.1 81.11 82.6 82.5 81.9
15/11/2018 06:42:58 72.52 72.99 77.82 77.4 77.5 77.1 80.23 74.67 81.11 82.6 82.5 81.9
15/11/2018 06:42:59 70.2 72.02 77.82 77.3 77.5 77.1 79.64 74.47 81.11 82.6 82.5 81.9
15/11/2018 06:43:00 74.96 74 77.82 77.3 77.5 77.1 81.87 75.52 81.11 82.6 82.5 81.9
15/11/2018 06:43:01 73.89 74.62 77.82 77.3 77.5 77.1 80.98 75.79 81.11 82.6 82.5 81.9
15/11/2018 06:43:02 72.69 73.58 77.82 77.2 77.5 77.1 79.74 75.29 81.11 82.5 82.5 81.9
15/11/2018 06:43:03 76.57 75.63 77.82 77.1 77.5 77.1 80.97 75.22 81.11 82.5 82.5 81.9
15/11/2018 06:43:04 78.62 78.05 78.05 77.1 77.5 77.1 82.58 76.63 81.11 82.5 82.5 81.9
15/11/2018 06:43:05 75.05 77.8 78.05 77 77.5 77.1 79.55 76.38 81.11 82.5 82.5 81.9
15/11/2018 06:43:06 72.36 76.27 78.05 77 77.5 77.1 80.4 75.16 80.91 82.5 82.5 81.9
15/11/2018 06:43:07 69.27 74.26 78.05 76.9 77.5 77.1 80.01 75.03 78.36 82.5 82.5 81.9
15/11/2018 06:43:08 68.83 71.92 78.05 76.9 77.5 77.1 80.93 75.12 76.63 82.5 82.5 81.9
15/11/2018 06:43:09 70.41 70.65 78.05 76.8 77.5 77.1 80.34 75.37 76.63 82.5 82.5 81.9
15/11/2018 06:43:10 67.19 70.66 78.05 76.7 77.5 77.1 79.24 74.7 76.63 82.5 82.5 81.9
15/11/2018 06:43:11 70.43 70.97 78.05 76.7 77.5 77.1 79.66 74.51 76.63 82.4 82.5 81.9
15/11/2018 06:43:12 70.49 70.19 78.05 76.6 77.5 77.1 79.12 74.31 76.63 82.4 82.5 81.9
15/11/2018 06:43:13 82.63 81.6 81.6 76.7 77.5 77.1 85.52 78.67 78.67 82.5 82.5 81.9
15/11/2018 06:43:14 69.86 79.23 81.6 76.7 77.5 77.1 78.02 77.34 78.67 82.5 82.5 81.9
15/11/2018 06:43:15 71.07 75.83 81.6 76.6 77.5 77.1 77.91 75.06 78.67 82.4 82.5 81.9
15/11/2018 06:43:16 69.99 73.39 81.6 76.6 77.5 77.1 74.78 73.37 78.67 82.4 82.5 81.9
15/11/2018 06:43:17 73.56 73.54 81.6 76.6 77.5 77.1 77.28 71.97 78.67 82.4 82.5 81.9
15/11/2018 06:43:18 69.95 72.53 81.6 76.6 77.5 77.1 75.04 71.19 78.67 82.4 82.5 81.9
15/11/2018 06:43:19 71.99 72.32 81.6 76.6 77.5 77.1 74.89 70.2 78.67 82.4 82.4 81.9
15/11/2018 06:43:20 66.72 72.01 81.6 76.6 77.5 77.1 76.71 71.08 78.67 82.4 82.4 81.9
15/11/2018 06:43:21 69.96 70.66 81.6 76.6 77.5 77.1 79.89 73.46 78.67 82.4 82.4 81.9
15/11/2018 06:43:22 69.78 69.98 81.6 76.6 77.5 77.1 80.27 74.3 78.67 82.4 82.4 81.9
15/11/2018 06:43:23 72.63 72.03 81.6 76.6 77.5 77.1 79.9 74.47 78.67 82.4 82.4 81.9
15/11/2018 06:43:24 72.79 72.73 81.6 76.6 77.5 77.1 81.21 75.21 78.67 82.4 82.4 81.9
15/11/2018 06:43:25 72.42 72.95 81.6 76.6 77.4 77.1 83.08 77.01 78.67 82.5 82.4 81.9
15/11/2018 06:43:26 69.38 72.77 81.6 76.6 77.4 77.1 79.3 76.28 78.67 82.5 82.4 81.9
15/11/2018 06:43:27 70.18 70.9 81.6 76.6 77.4 77.1 79.67 74.87 78.67 82.5 82.4 81.9
15/11/2018 06:43:28 70.99 71.15 81.6 76.6 77.4 77.1 79.92 74.65 78.67 82.5 82.4 81.9
15/11/2018 06:43:29 72.64 72.46 81.6 76.6 77.4 77.1 80.85 74.93 78.67 82.5 82.4 81.9
15/11/2018 06:43:30 73.43 73.32 81.6 76.6 77.4 77.1 81.17 75.47 78.67 82.5 82.4 81.9
15/11/2018 06:43:31 76.5 75.68 81.6 76.6 77.4 77.1 82.4 76.48 78.67 82.5 82.5 81.9
15/11/2018 06:43:32 79.44 78.89 81.6 76.6 77.5 77.1 83.47 77.71 78.67 82.5 82.5 81.9
15/11/2018 06:43:33 73.48 78.08 81.6 76.6 77.5 77.1 80.67 77.11 78.67 82.5 82.5 81.9
15/11/2018 06:43:34 76.77 76.52 81.6 76.6 77.5 77.1 81.41 76.04 78.67 82.5 82.5 81.9
15/11/2018 06:43:35 75.94 77.03 81.6 76.6 77.5 77.1 81.21 76.38 78.67 82.5 82.5 81.9
15/11/2018 06:43:36 79.04 78.83 81.6 76.6 77.5 77.1 82.99 77.09 78.67 82.5 82.5 81.9
15/11/2018 06:43:37 75.66 77.94 81.6 76.6 77.5 77.1 81.65 76.67 78.67 82.4 82.5 81.9
15/11/2018 06:43:38 71.47 77.24 81.6 76.6 77.5 77.1 80.38 76.67 78.67 82.4 82.5 81.9
15/11/2018 06:43:39 70.66 74.25 81.6 76.6 77.5 77.1 80.05 75.38 78.67 82.4 82.5 81.9
15/11/2018 06:43:40 69.87 72.57 81.6 76.6 77.5 77.1 79.79 75 78.67 82.4 82.5 81.9
15/11/2018 06:43:41 68.04 70.98 81.6 76.6 77.5 77.1 78.85 74.46 78.67 82.4 82.5 81.9
15/11/2018 06:43:42 69.91 70.01 81.6 76.6 77.5 77.1 78.72 73.92 78.67 82.4 82.5 81.9
15/11/2018 06:43:43 70.26 70.31 79.23 76.6 77.5 77.1 78.53 73.53 77.71 82.4 82.5 81.9
15/11/2018 06:43:44 69.95 70.15 78.89 76.6 77.5 77.1 79.32 73.52 77.71 82.4 82.5 81.9
15/11/2018 06:43:45 70.35 70.99 78.89 76.6 77.5 77.1 84.19 77.61 77.71 82.4 82.5 81.9
15/11/2018 06:43:46 76.64 75.86 78.89 76.6 77.5 77.1 81.92 76.81 77.71 82.4 82.5 81.9
15/11/2018 06:43:47 74.56 75.75 78.89 76.6 77.5 77.1 81.45 76.71 77.71 82.4 82.5 81.9
15/11/2018 06:43:48 69.42 74.25 78.89 76.6 77.5 77.1 79.13 75.88 77.71 82.4 82.5 81.9
15/11/2018 06:43:49 68.92 71.87 78.89 76.6 77.5 77.1 79.06 74.61 77.71 82.4 82.5 81.9
15/11/2018 06:43:50 72.41 72.42 78.89 76.6 77.5 77.1 79.92 74.38 77.71 82.4 82.5 81.9
15/11/2018 06:43:51 73.66 73.92 78.89 76.6 77.5 77.1 78.14 74.55 77.71 82.4 82.5 81.9
15/11/2018 06:43:52 68.85 73.04 78.89 76.6 77.5 77.1 75.59 73.04 77.71 82.4 82.5 81.9
15/11/2018 06:43:53 72.41 72.46 78.89 76.6 77.5 77.1 77.51 72.11 77.71 82.4 82.5 81.9
15/11/2018 06:43:54 73.38 73.22 78.89 76.6 77.5 77.1 80.63 74.27 77.71 82.4 82.5 81.9
15/11/2018 06:43:55 71.84 73.17 78.89 76.5 77.5 77.1 79.84 74.35 77.71 82.4 82.5 81.9
15/11/2018 06:43:56 69.96 72.41 78.89 76.5 77.5 77.1 79.68 74.46 77.71 82.4 82.5 81.9
15/11/2018 06:43:57 71.11 71.84 78.89 76.5 77.5 77.1 80.02 74.61 77.71 82.4 82.5 81.9
15/11/2018 06:43:58 83.62 83.18 83.18 76.6 77.5 77.1 86.2 80.22 80.22 82.4 82.5 81.9
15/11/2018 06:43:59 73.99 83.06 83.18 76.6 77.5 77.1 77.53 80.12 80.22 82.4 82.5 81.9
15/11/2018 06:44:00 72.44 79.61 83.18 76.6 77.5 77.1 75.88 76.75 80.22 82.4 82.5 81.9
15/11/2018 06:44:01 70.07 76.55 83.18 76.6 77.5 77.1 76.84 73.89 80.22 82.4 82.5 81.9
15/11/2018 06:44:02 63.32 73.85 83.18 76.5 77.5 77.1 74.9 72.43 80.22 82.4 82.5 81.9
15/11/2018 06:44:03 70.44 71.63 83.18 76.5 77.5 77.1 75.36 71.05 80.22 82.4 82.5 81.9
15/11/2018 06:44:04 74.17 74.12 83.18 76.5 77.5 77 77.84 72.24 80.22 82.4 82.5 81.9
15/11/2018 06:44:05 68.26 73.25 83.18 76.5 77.5 77 73.97 71.62 80.22 82.4 82.5 81.9
15/11/2018 06:44:06 70.08 70.99 83.18 76.5 77.5 77 74.65 69.9 80.22 82.3 82.5 81.9
15/11/2018 06:44:07 69.91 71.18 83.18 76.5 77.5 77 74.09 69.66 80.22 82.3 82.5 81.9
15/11/2018 06:44:08 65.73 69.72 83.18 76.5 77.5 77 72.1 68.54 80.22 82.2 82.5 81.9
15/11/2018 06:44:09 67.24 67.91 83.18 76.5 77.5 77 77.08 70.94 80.22 82.2 82.5 81.9
15/11/2018 06:44:10 68.92 68.43 83.18 76.5 77.5 77 81.59 74.53 80.22 82.2 82.5 81.9
15/11/2018 06:44:11 65.22 68.31 83.18 76.5 77.5 77 75.45 74.56 80.22 82.2 82.5 81.9
15/11/2018 06:44:12 74.18 72.32 83.18 76.5 77.5 77.1 77.45 72.32 80.22 82.2 82.5 81.9
15/11/2018 06:44:13 71.61 73.05 83.18 76.5 77.5 77.1 76.09 72.05 80.22 82.2 82.5 81.9
15/11/2018 06:44:14 73.44 73.87 83.18 76.5 77.5 77.1 77.35 71.87 80.22 82.2 82.5 81.9
15/11/2018 06:44:15 70.71 72.19 83.18 76.5 77.5 77.1 75.92 71.21 80.22 82.2 82.5 81.9
15/11/2018 06:44:16 73.33 73.05 83.18 76.5 77.5 77.1 81.71 75.45 80.22 82.2 82.5 81.9
15/11/2018 06:44:17 68.68 72.7 83.18 76.5 77.5 77.1 76.02 74.58 80.22 82.2 82.5 81.9
15/11/2018 06:44:18 68.71 70.45 83.18 76.5 77.5 77.1 74.69 72.21 80.22 82.2 82.5 81.9
15/11/2018 06:44:19 65.19 69.3 83.18 76.5 77.5 77.1 73.36 70.45 80.22 82.2 82.4 81.9
15/11/2018 06:44:20 67.34 67.69 83.18 76.5 77.5 77.1 76.16 70.41 80.22 82.2 82.4 81.9
15/11/2018 06:44:21 65.68 67.45 83.18 76.5 77.5 77.1 75.17 70.41 80.22 82.2 82.4 81.9
15/11/2018 06:44:22 66.71 67.07 83.18 76.5 77.5 77.1 74.82 69.71 80.22 82.2 82.4 81.9
15/11/2018 06:44:23 66.84 67.24 83.18 76.5 77.5 77.1 76.52 70.73 80.22 82 82.4 81.9
15/11/2018 06:44:24 75.34 74.1 83.18 76.5 77.5 77.1 92.05 84.89 84.89 82.1 82.5 81.9
15/11/2018 06:44:25 71.87 73.59 83.18 76.5 77.5 77.1 78.59 84.4 84.89 82.1 82.5 81.9
15/11/2018 06:44:26 69.43 72.64 83.18 76.5 77.5 77.1 75.65 80.59 84.89 82.1 82.5 81.9
15/11/2018 06:44:27 69.13 71.1 83.18 76.4 77.5 77.1 75.45 76.96 84.89 82.1 82.5 81.9
15/11/2018 06:44:28 67.84 69.86 83.06 76.4 77.5 77.1 74.81 73.87 84.89 82.1 82.5 81.9
15/11/2018 06:44:29 70.96 70.79 79.61 76.4 77.5 77.1 76.51 71.52 84.89 82.1 82.5 81.9
15/11/2018 06:44:30 70.87 71.51 76.55 76.4 77.5 77.1 76.18 71.5 84.89 82.1 82.5 81.9
15/11/2018 06:44:31 73.46 73.19 74.12 76.4 77.5 77.1 77.57 71.83 84.89 82.1 82.5 81.9
15/11/2018 06:44:32 89.97 89.05 89.05 76.7 77.6 77.1 94.45 87.78 87.78 82.3 82.6 81.9
15/11/2018 06:44:33 91.51 91.81 91.81 77.1 77.7 77.1 95.85 90.43 90.43 82.6 82.6 81.9
15/11/2018 06:44:34 72.46 89.62 91.81 77.1 77.7 77.1 77.02 88.31 90.43 82.6 82.7 81.9
15/11/2018 06:44:35 79.32 85.54 91.81 77 77.7 77.1 80.94 84.23 90.43 82.6 82.7 81.9
15/11/2018 06:44:36 78.28 82.77 91.81 77 77.7 77.1 79.59 80.8 90.43 82.6 82.6 81.9
15/11/2018 06:44:37 73.66 80.55 91.81 77 77.7 77.1 78.37 77.86 90.43 82.6 82.6 81.9
15/11/2018 06:44:38 73.05 77.37 91.81 77 77.7 77.1 77.38 75.26 90.43 82.6 82.6 81.9
15/11/2018 06:44:39 70.67 74.97 91.81 77 77.7 77.1 75.38 73.22 90.43 82.6 82.6 81.9
15/11/2018 06:44:40 68.75 73 91.81 77 77.7 77.1 75.16 71.49 90.43 82.6 82.6 81.9
15/11/2018 06:44:41 68.94 70.82 91.81 77 77.7 77.1 74.6 70.25 90.43 82.5 82.6 81.9
15/11/2018 06:44:42 67.83 69.9 91.81 76.9 77.7 77.1 74.66 69.59 90.43 82.5 82.6 81.9
15/11/2018 06:44:43 69.81 69.99 91.81 76.9 77.6 77.1 75.64 69.95 90.43 82.5 82.6 81.9
15/11/2018 06:44:44 71.9 71.4 91.81 76.9 77.6 77.1 77.78 71.59 90.43 82.5 82.6 81.9
15/11/2018 06:44:45 78.13 77.67 91.81 76.9 77.6 77.1 79.73 74.04 90.43 82.5 82.6 81.9
15/11/2018 06:44:46 72.24 75.95 91.81 76.9 77.6 77.1 79.08 73.55 90.43 82.5 82.6 81.9
15/11/2018 06:44:47 73.54 74.04 91.81 76.9 77.6 77.1 80.55 74.46 90.43 82.5 82.6 81.9
15/11/2018 06:44:48 70.54 73.87 91.81 76.9 77.6 77.1 79.03 74.45 90.43 82.5 82.6 81.9
15/11/2018 06:44:49 74.88 74.27 91.81 76.9 77.6 77.1 80.46 74.4 90.43 82.5 82.6 81.9
15/11/2018 06:44:50 76.52 76.1 91.81 76.9 77.6 77.1 80.77 75.07 90.43 82.5 82.6 81.9
15/11/2018 06:44:51 76.36 76.92 91.81 76.9 77.6 77.1 81.22 75.37 90.43 82.5 82.6 81.9
15/11/2018 06:44:52 75.96 76.62 91.81 76.9 77.6 77.1 81.51 75.8 90.43 82.5 82.6 81.9
15/11/2018 06:44:53 73.32 76.21 91.81 76.9 77.6 77.1 79.56 75.64 90.43 82.5 82.6 81.9
15/11/2018 06:44:54 67.4 74.14 91.81 76.8 77.6 77.1 78.4 74.44 90.43 82.5 82.6 81.9
15/11/2018 06:44:55 72.24 72.2 91.81 76.8 77.6 77.1 78.55 73.47 90.43 82.5 82.6 81.9
15/11/2018 06:44:56 73.41 72.94 91.81 76.8 77.6 77.1 78.93 73.62 90.43 82.5 82.6 81.9
15/11/2018 06:44:57 70.51 72.78 91.81 76.8 77.6 77.1 79.21 73.52 90.43 82.5 82.6 81.9
15/11/2018 06:44:58 76.58 75.81 91.81 76.8 77.6 77.1 80.87 74.97 90.43 82.5 82.6 81.9
15/11/2018 06:44:59 86.79 86.3 91.81 77 77.7 77.1 91.98 85.72 90.43 82.6 82.6 81.9
15/11/2018 06:45:00 92.82 91.98 91.98 77.5 77.8 77.2 97.29 90.83 90.83 83 82.7 82
15/11/2018 06:45:01 76.51 91.1 91.98 77.4 77.8 77.2 81.42 90.01 90.83 83 82.7 82
15/11/2018 06:45:02 79.36 87.13 91.98 77.4 77.8 77.2 82.82 86.04 90.83 83 82.7 82
15/11/2018 06:45:03 80.21 84.01 91.98 77.4 77.8 77.2 83.05 82.65 90.83 83 82.7 82
15/11/2018 06:45:04 79.85 82.12 91.98 77.4 77.8 77.2 83.03 80.18 90.83 83 82.8 82
15/11/2018 06:45:05 72.14 80.63 91.98 77.4 77.8 77.2 79.35 78.62 90.83 83 82.8 82
15/11/2018 06:45:06 69.27 77.17 91.98 77.3 77.8 77.2 78.44 76.14 90.83 83 82.8 82
15/11/2018 06:45:07 73.3 73.97 91.98 77.3 77.8 77.2 80.49 74.79 90.83 82.9 82.8 82
15/11/2018 06:45:08 73.15 74.03 91.98 77.3 77.8 77.2 79.85 74.84 90.83 82.9 82.8 82
15/11/2018 06:45:09 73.63 74.47 91.98 77.3 77.8 77.2 77.35 74.29 90.83 82.9 82.8 82
15/11/2018 06:45:10 73.91 73.89 91.98 77.2 77.8 77.2 77.61 72.75 90.83 82.9 82.8 82
15/11/2018 06:45:11 75.97 76.06 91.98 77.2 77.8 77.2 80.01 74.24 90.83 82.9 82.8 82
15/11/2018 06:45:12 69.74 74.78 91.98 77.2 77.8 77.2 76.21 73.31 90.83 82.9 82.8 82
15/11/2018 06:45:13 76.12 75.72 91.98 77.2 77.8 77.2 90.81 84.38 90.83 83 82.8 82
15/11/2018 06:45:14 76.05 76.07 91.98 77.2 77.7 77.2 85.53 84.54 90.83 83 82.7 82
15/11/2018 06:45:15 75.09 76.55 91.98 77.2 77.5 77.2 78.16 81.62 90.83 83 82.5 82
15/11/2018 06:45:16 75.05 75.48 91.98 77.1 77.5 77.2 78.78 78.13 90.83 82.9 82.5 82
15/11/2018 06:45:17 73.46 75.2 91.98 77.1 77.5 77.2 78.17 75.76 90.83 82.9 82.5 82
15/11/2018 06:45:18 74.07 75.3 91.98 77.1 77.4 77.2 77.35 74.29 90.83 82.9 82.4 82
15/11/2018 06:45:19 73 74.43 91.98 77 77.3 77.2 76.74 72.66 90.83 82.9 82.4 82
15/11/2018 06:45:20 70 72.99 91.98 76.9 77.3 77.2 76.24 71.49 90.83 82.9 82.4 82
15/11/2018 06:45:21 69.44 71.36 91.98 76.9 77.3 77.2 76.26 71.22 90.83 82.9 82.4 82
15/11/2018 06:45:22 75 74.15 91.98 76.9 77.3 77.2 78.69 72.32 90.83 82.9 82.4 82
15/11/2018 06:45:23 71.51 73.62 91.98 76.9 77.3 77.2 77.94 72.51 90.83 82.9 82.4 82
15/11/2018 06:45:24 74.61 74.89 91.98 76.9 77.3 77.2 78.84 73.34 90.83 82.8 82.4 82
15/11/2018 06:45:25 71.37 74.31 91.98 76.9 77.3 77.2 78.88 73.35 90.83 82.8 82.4 82
15/11/2018 06:45:26 84.52 83.35 91.98 77 77.3 77.2 84.17 77.68 90.83 82.9 82.4 82
15/11/2018 06:45:27 86.3 85.34 91.98 77.1 77.3 77.2 85.9 79.35 90.83 82.9 82.4 82
15/11/2018 06:45:28 83.58 85.34 91.98 77.1 77.4 77.2 83.53 79.35 90.83 82.9 82.4 82
15/11/2018 06:45:29 83.78 84.3 91.98 77.2 77.4 77.2 85.14 79.3 90.83 82.9 82.4 82
15/11/2018 06:45:30 82.83 83.97 91.1 77.3 77.4 77.2 84.06 79.16 90.01 82.9 82.4 82
15/11/2018 06:45:31 82.36 84 87.13 77.1 77.4 77.2 83.88 79.39 86.04 82.8 82.4 82
15/11/2018 06:45:32 77.62 82.19 85.34 76.9 77.4 77.2 79.13 77.9 84.54 82.7 82.4 82
15/11/2018 06:45:33 70.2 79.98 85.34 76.9 77.4 77.2 76.43 75.69 84.54 82.7 82.4 82
15/11/2018 06:45:34 66.31 76.31 85.34 76.9 77.4 77.2 75.43 73.21 84.54 82.7 82.4 82
15/11/2018 06:45:35 67.97 72.81 85.34 76.9 77.2 77.2 75.1 71.55 84.54 82.6 82.3 82
15/11/2018 06:45:36 67.06 70.43 85.34 76.9 77.2 77.2 76.7 71 84.54 82.6 82.3 82
15/11/2018 06:45:37 66.07 68.59 85.34 76.9 77.2 77.2 75.39 71 84.54 82.6 82.3 82
15/11/2018 06:45:38 68.95 68.82 85.34 76.9 77.2 77.2 77.06 71.23 84.54 82.6 82.3 82
15/11/2018 06:45:39 71.8 71.65 85.34 76.9 77.2 77.2 79.26 72.83 84.54 82.6 82.3 82
15/11/2018 06:45:40 77.55 76.8 85.34 76.9 77.2 77.2 81.33 75.03 84.54 82.6 82.3 82
15/11/2018 06:45:41 68.88 76.14 85.34 76.9 77.2 77.2 77.64 74.87 84.54 82.6 82.3 82
15/11/2018 06:45:42 69.67 73.08 85.34 76.9 77.2 77.2 76.83 73.19 84.54 82.6 82.3 82
15/11/2018 06:45:43 67.52 71.34 85.34 76.9 77.2 77.2 78.64 72.99 84.54 82.6 82.3 82
15/11/2018 06:45:44 70.36 70.18 85.34 76.9 77.2 77.2 80.66 74.4 81.62 82.6 82.3 82
15/11/2018 06:45:45 70.6 70.86 85.34 76.8 77.2 77.2 79.62 74.49 79.39 82.6 82.3 82
15/11/2018 06:45:46 71.93 71.86 85.34 76.8 77.2 77.2 79.5 74.36 79.39 82.6 82.3 82
15/11/2018 06:45:47 69.49 71.59 85.34 76.8 77.2 77.2 79.23 74.36 79.39 82.6 82.3 82
15/11/2018 06:45:48 73.08 72.44 85.34 76.8 77.2 77.2 79.44 73.92 79.39 82.6 82.3 82
15/11/2018 06:45:49 72.69 73.53 85.34 76.8 77.2 77.2 79.65 74.26 79.39 82.6 82.3 82
15/11/2018 06:45:50 69.35 72.26 85.34 76.8 77.2 77.2 78.91 73.77 79.39 82.6 82.3 82
15/11/2018 06:45:51 70.4 70.76 85.34 76.8 77.2 77.2 78.89 73.69 79.39 82.6 82.3 82
15/11/2018 06:45:52 72.54 72.5 85.34 76.8 77.2 77.2 79.86 74.09 79.39 82.6 82.3 82
15/11/2018 06:45:53 73.19 73.51 85.34 76.8 77.2 77.2 78.97 73.72 79.39 82.6 82.3 82
15/11/2018 06:45:54 73.99 74.92 85.34 76.8 77.2 77.2 80.43 74.62 79.39 82.6 82.3 82
15/11/2018 06:45:55 70.66 73.54 85.34 76.8 77.2 77.2 78.86 74.39 79.39 82.6 82.3 82
15/11/2018 06:45:56 73.35 73.21 85.34 76.8 77.2 77.2 79.91 74.37 79.39 82.6 82.3 82
15/11/2018 06:45:57 73.64 73.77 85.34 76.8 77.2 77.2 80.51 74.68 79.39 82.7 82.3 82
15/11/2018 06:45:58 73.42 73.98 84.3 76.9 77.2 77.2 78.76 74.34 79.39 82.7 82.3 82
15/11/2018 06:45:59 76.46 76.15 84 76.9 77.2 77.2 92.86 85.69 85.69 82.7 82.3 82
15/11/2018 06:46:00 79.9 79.33 84 76.9 77.2 77.2 81.98 83.76 85.69 82.7 82.3 82
15/11/2018 06:46:01 84.5 83.43 83.43 77 77.2 77.2 85.29 80.77 85.69 82.7 82.3 82
15/11/2018 06:46:02 86.87 85.83 85.83 77.1 77.3 77.2 87.66 81.47 85.69 82.8 82.4 82
15/11/2018 06:46:03 85.07 86.01 86.01 77.2 77.3 77.2 85.88 81.35 85.69 82.8 82.4 82
15/11/2018 06:46:04 85.67 85.62 86.01 77.3 77.3 77.2 86.36 80.7 85.69 82.8 82.4 82
15/11/2018 06:46:05 86.38 86.2 86.2 77.4 77.4 77.3 86.99 81.17 85.69 82.9 82.4 82
15/11/2018 06:46:06 86.43 86.57 86.57 77.5 77.4 77.3 86.91 81.46 85.69 82.9 82.4 82
15/11/2018 06:46:07 85.9 87.06 87.06 77.6 77.4 77.3 86.57 81.78 85.69 82.9 82.4 82
15/11/2018 06:46:08 80.79 85.77 87.06 77.6 77.4 77.3 83.09 80.76 85.69 82.9 82.4 82
15/11/2018 06:46:09 80.67 83.36 87.06 77.6 77.5 77.3 82.9 78.97 85.69 82.9 82.4 82
15/11/2018 06:46:10 80.15 82.34 87.06 77.7 77.5 77.3 83.75 78.98 85.69 82.9 82.4 82
15/11/2018 06:46:11 74.9 80.51 87.06 77.7 77.5 77.3 79.1 77.64 85.69 83 82.4 82
15/11/2018 06:46:12 72.63 77.85 87.06 77.7 77.5 77.3 77.25 75.47 85.69 83 82.4 82
15/11/2018 06:46:13 75.03 75.4 87.06 77.7 77.5 77.3 79.03 73.59 85.69 82.9 82.4 82
15/11/2018 06:46:14 73.13 75.22 87.06 77.7 77.5 77.3 77.97 73.43 85.69 82.9 82.4 82
15/11/2018 06:46:15 70.2 73.9 87.06 77.7 77.5 77.3 76.38 72.67 85.69 82.9 82.4 82
15/11/2018 06:46:16 66.77 72.06 87.06 77.7 77.5 77.3 74.27 71.56 85.69 82.9 82.4 82
15/11/2018 06:46:17 71.83 71.56 87.06 77.7 77.5 77.3 76.27 70.51 85.69 82.9 82.4 82
15/11/2018 06:46:18 70.89 71.03 87.06 77.7 77.5 77.3 76.77 70.84 85.69 82.9 82.4 82
15/11/2018 06:46:19 70.35 71.47 87.06 77.7 77.5 77.3 76.05 71.12 85.69 82.9 82.4 82
15/11/2018 06:46:20 69.25 70.35 87.06 77.7 77.5 77.3 75.37 70.33 85.69 82.9 82.4 82
15/11/2018 06:46:21 66.7 69.85 87.06 77.7 77.5 77.3 75.19 70.09 85.69 82.9 82.4 82
15/11/2018 06:46:22 67.09 68.1 87.06 77.7 77.5 77.3 74.57 69.73 85.69 82.9 82.4 82
15/11/2018 06:46:23 67.78 68.35 87.06 77.7 77.4 77.3 75.44 69.92 85.69 82.9 82.4 82
15/11/2018 06:46:24 66.62 67.72 87.06 77.7 77.4 77.3 73.95 69.5 85.69 82.8 82.4 82
15/11/2018 06:46:25 70.84 69.93 87.06 77.7 77.4 77.3 79.55 73.06 85.69 82.8 82.4 82
15/11/2018 06:46:26 68.51 69.57 87.06 77.7 77.4 77.3 75.42 72.7 85.69 82.8 82.4 82
15/11/2018 06:46:27 67.02 69.15 87.06 77.6 77.4 77.3 75.29 71.13 85.69 82.8 82.4 82
15/11/2018 06:46:28 64.85 67.78 87.06 77.6 77.4 77.3 72.85 70.23 85.69 82.8 82.4 82
15/11/2018 06:46:29 68.31 67.71 87.06 77.6 77.4 77.3 78.3 71.52 83.76 82.8 82.4 82
15/11/2018 06:46:30 67.17 67.78 87.06 77.6 77.4 77.3 78.08 72.35 81.78 82.8 82.4 82
15/11/2018 06:46:31 69.42 68.99 87.06 77.6 77.4 77.3 78.26 72.73 81.78 82.8 82.4 82
15/11/2018 06:46:32 73.66 72.74 87.06 77.6 77.4 77.3 79.62 73.53 81.78 82.8 82.4 82
15/11/2018 06:46:33 72.63 72.84 87.06 77.6 77.4 77.3 78.91 73.55 81.78 82.7 82.4 82
15/11/2018 06:46:34 76.58 76.11 87.06 77.6 77.4 77.3 81.36 75.06 81.78 82.7 82.4 82
15/11/2018 06:46:35 71.52 75.72 87.06 77.6 77.4 77.3 78.56 75.01 81.78 82.7 82.4 82
15/11/2018 06:46:36 69.54 73.52 87.06 77.6 77.4 77.3 78.48 73.81 81.78 82.7 82.4 82
15/11/2018 06:46:37 69.65 71.53 85.77 77.6 77.4 77.3 78.57 73.47 80.76 82.7 82.4 82
15/11/2018 06:46:38 70.62 70.76 83.36 77.6 77.4 77.3 77.72 72.88 78.98 82.7 82.3 82
15/11/2018 06:46:39 75.42 74.82 82.34 77.7 77.4 77.3 82.08 75.71 78.98 82.7 82.3 82
15/11/2018 06:46:40 69.09 73.39 80.51 77.6 77.4 77.3 77.89 74.75 77.64 82.7 82.3 82
15/11/2018 06:46:41 67.84 71.22 77.85 77.6 77.4 77.3 77.45 73.4 75.71 82.7 82.3 82
15/11/2018 06:46:42 68.23 69.39 76.11 77.6 77.4 77.3 78.7 72.9 75.71 82.6 82.3 82
15/11/2018 06:46:43 70.12 69.82 76.11 77.6 77.4 77.3 78.3 73.07 75.71 82.6 82.3 82
15/11/2018 06:46:44 70.83 70.84 76.11 77.6 77.4 77.3 78.53 72.88 75.71 82.6 82.3 82
15/11/2018 06:46:45 67.99 70.54 76.11 77.6 77.4 77.3 77.59 72.88 75.71 82.6 82.3 82
15/11/2018 06:46:46 68.08 69.3 76.11 77.6 77.4 77.3 77.55 72.79 75.71 82.6 82.3 82
15/11/2018 06:46:47 72.71 71.99 76.11 77.6 77.4 77.3 79.95 73.56 75.71 82.6 82.3 82
15/11/2018 06:46:48 69.19 71.5 76.11 77.6 77.4 77.3 78.36 73.55 75.71 82.5 82.3 82
15/11/2018 06:46:49 67.69 69.97 76.11 77.6 77.4 77.3 78.57 73.16 75.71 82.5 82.3 82
15/11/2018 06:46:50 70.99 70.7 76.11 77.6 77.4 77.3 79.25 73.54 75.71 82.5 82.3 82
15/11/2018 06:46:51 68.92 70.4 76.11 77.6 77.4 77.3 78.07 73.44 75.71 82.5 82.3 82
15/11/2018 06:46:52 80.91 80.21 80.21 77.6 77.4 77.3 81.19 75.36 75.71 82.5 82.3 82
15/11/2018 06:46:53 78.47 80.37 80.37 77.6 77.4 77.3 83.3 77.56 77.56 82.5 82.3 82
15/11/2018 06:46:54 76.98 78.94 80.37 77.6 77.4 77.3 83.74 78.47 78.47 82.5 82.3 82
15/11/2018 06:46:55 77.18 77.93 80.37 77.6 77.4 77.3 85.61 79.25 79.25 82.5 82.3 82
15/11/2018 06:46:56 71.09 77.34 80.37 77.6 77.4 77.3 77.14 78.72 79.25 82.5 82.3 82
15/11/2018 06:46:57 66.2 74.28 80.37 77.6 77.4 77.3 73.79 75.47 79.25 82.5 82.3 82
15/11/2018 06:46:58 63.58 70.98 80.37 77.6 77.4 77.3 72.45 72.34 79.25 82.5 82.3 82
15/11/2018 06:46:59 64.84 68.15 80.37 77.5 77.4 77.3 73.99 69.73 79.25 82.5 82.3 82
15/11/2018 06:47:00 64.13 65.84 80.37 77.5 77.4 77.3 72.79 68.78 79.25 82.5 82.3 82
15/11/2018 06:47:01 62.46 64.94 80.37 77.5 77.4 77.3 71.78 67.77 79.25 82.4 82.3 82
15/11/2018 06:47:02 64.13 64.67 80.37 77.5 77.4 77.3 71.58 66.84 79.25 82.4 82.3 82
15/11/2018 06:47:03 71.34 70.35 80.37 77.5 77.4 77.3 76.68 70.23 79.25 82.4 82.3 82
15/11/2018 06:47:04 80.11 79.33 80.37 77.5 77.4 77.3 84.56 77.72 79.25 82.5 82.3 82
15/11/2018 06:47:05 79.14 80.07 80.37 77.3 77.4 77.3 85.38 79.23 79.25 82.2 82.3 82
15/11/2018 06:47:06 74.31 78.92 80.37 77.3 77.4 77.3 81.76 79.51 79.51 82.2 82.3 82
15/11/2018 06:47:07 75.82 77.29 80.37 77.3 77.4 77.3 86.22 80.84 80.84 82.3 82.3 82
15/11/2018 06:47:08 67.87 75.84 80.37 77.3 77.4 77.3 74.35 79.07 80.84 82.2 82.3 82
15/11/2018 06:47:09 63.26 72.35 80.37 77.3 77.4 77.3 73.19 75.38 80.84 82.2 82.3 82
15/11/2018 06:47:10 67.04 69.39 80.37 77.2 77.4 77.3 73.44 72.18 80.84 82.2 82.3 82
15/11/2018 06:47:11 64.81 67.5 80.37 77.2 77.4 77.3 73.1 69.87 80.84 82.2 82.3 82
15/11/2018 06:47:12 64.21 65.98 80.37 77.2 77.4 77.3 73.38 68.49 80.84 82.2 82.3 82
15/11/2018 06:47:13 65.5 65.81 80.37 77.1 77.4 77.3 73.76 68.2 80.84 82.2 82.3 82
15/11/2018 06:47:14 68.12 67.39 80.37 77.1 77.4 77.3 74.83 68.84 80.84 82.1 82.3 82
15/11/2018 06:47:15 72.44 71.62 80.37 77.1 77.3 77.3 77.02 70.77 80.84 82.1 82.3 82
15/11/2018 06:47:16 67.67 71.02 80.37 77.1 77.3 77.3 76.13 70.62 80.84 82.1 82.3 82
15/11/2018 06:47:17 65.84 69.31 80.37 77.1 77.3 77.3 75.64 70.56 80.84 82.1 82.3 82
15/11/2018 06:47:18 73.24 72.05 80.37 77.1 77.3 77.3 78.9 72.46 80.84 82.1 82.3 82
15/11/2018 06:47:19 67.92 72 80.37 77.1 77.3 77.3 77.22 72.63 80.84 82.1 82.3 82
15/11/2018 06:47:20 68.43 70.9 80.37 77.1 77.3 77.3 75.39 71.83 80.84 82.1 82.3 82
15/11/2018 06:47:21 77.35 75.66 80.37 77.1 77.3 77.3 81.25 74.69 80.84 82.1 82.3 82
15/11/2018 06:47:22 68.63 75.69 80.37 77.1 77.3 77.3 76.06 74.87 80.84 82.1 82.2 82
15/11/2018 06:47:23 67.98 72.32 80.07 77.1 77.3 77.3 74.61 72.23 80.84 82.1 82.2 82
15/11/2018 06:47:24 70.3 70.82 80.07 77.1 77.3 77.3 76.22 70.64 80.84 82.1 82.2 82
15/11/2018 06:47:25 70.95 71.11 80.07 77.1 77.3 77.3 76.71 71.11 80.84 82.1 82.2 82
15/11/2018 06:47:26 69.99 71.3 80.07 77.1 77.3 77.3 78.86 72.78 80.84 82.1 82.2 82
15/11/2018 06:47:27 69.16 70.2 80.07 77.1 77.3 77.3 75.5 72.29 80.84 82.1 82.2 82
15/11/2018 06:47:28 69.22 70.68 80.07 77.1 77.3 77.3 75.21 70.98 80.84 82.1 82.2 82
15/11/2018 06:47:29 77.32 76.9 80.07 77.1 77.3 77.3 79.02 72.89 80.84 82.1 82.2 82
15/11/2018 06:47:30 76.74 77.52 80.07 77.1 77.3 77.3 79.12 73.48 80.84 82.1 82.2 82
15/11/2018 06:47:31 75.93 77.96 80.07 77.1 77.2 77.3 78.47 73.91 80.84 82.1 82.1 82
15/11/2018 06:47:32 72.8 75.7 80.07 77.1 77.2 77.3 77.03 72.52 80.84 82 82.1 82
15/11/2018 06:47:33 71.48 74.28 80.07 77.1 77.2 77.3 77.03 72.26 80.84 82 82.1 82
15/11/2018 06:47:34 71.31 72.5 80.07 77.1 77.2 77.3 76.16 71.36 80.84 82 82.1 82
15/11/2018 06:47:35 73.43 73.01 78.92 77.1 77.2 77.3 77.79 71.85 80.84 82 82.1 82
15/11/2018 06:47:36 70.66 72.95 77.96 77.1 77.2 77.3 78.02 72.68 80.84 82 82.1 82
15/11/2018 06:47:37 67.81 71.7 77.96 77.1 77.2 77.3 76.08 72.19 79.07 82 82.1 82
15/11/2018 06:47:38 67.58 69.55 77.96 77.1 77.2 77.3 74.77 70.78 75.38 82 82.1 82
15/11/2018 06:47:39 73.03 72.84 77.96 77.1 77.1 77.3 79.19 73.24 74.87 82 82.1 82
15/11/2018 06:47:40 85.6 85 85 77.2 77.2 77.3 90 83.67 83.67 82.1 82.2 82
15/11/2018 06:47:41 88.62 88.64 88.64 77.4 77.2 77.3 92.64 87 87 82.2 82.2 82
15/11/2018 06:47:42 68.59 86.63 88.64 77.4 77.2 77.3 77.53 85.11 87 82.2 82.2 82
15/11/2018 06:47:43 70.11 82.5 88.64 77.4 77.2 77.3 77.76 81.19 87 82.2 82.2 82
15/11/2018 06:47:44 82.05 81.58 88.64 77.4 77.3 77.3 94.95 87.66 87.66 82.5 82.3 82.1
15/11/2018 06:47:45 80.03 81.7 88.64 77.4 77.3 77.3 82.07 86.45 87.66 82.5 82.3 82.1
15/11/2018 06:47:46 78.46 80.46 88.64 77.5 77.3 77.3 80.38 82.82 87.66 82.5 82.3 82.1
15/11/2018 06:47:47 76.83 79.29 88.64 77.5 77.3 77.3 79.93 79.55 87.66 82.5 82.3 82.1
15/11/2018 06:47:48 65.94 77.68 88.64 77.5 77.3 77.3 77.8 76.89 87.66 82.5 82.3 82.1
15/11/2018 06:47:49 66.6 73.88 88.64 77.4 77.3 77.3 78.77 74.5 87.66 82.5 82.3 82.1
15/11/2018 06:47:50 65.38 70.81 88.64 77.4 77.3 77.3 75.31 73.54 87.66 82.5 82.3 82.1
15/11/2018 06:47:51 67.96 68.44 88.64 77.4 77.3 77.3 78.64 72.83 87.66 82.5 82.3 82.1
15/11/2018 06:47:52 67.33 68.48 88.64 77.4 77.3 77.3 78.43 73.41 87.66 82.5 82.3 82.1
15/11/2018 06:47:53 70.79 70.5 88.64 77.4 77.3 77.3 79.23 73.45 87.66 82.4 82.3 82.1
15/11/2018 06:47:54 68.87 70.71 88.64 77.4 77.3 77.3 79.06 73.78 87.66 82.4 82.3 82.1
15/11/2018 06:47:55 69.01 69.49 88.64 77.4 77.3 77.3 82.7 76.91 87.66 82.5 82.3 82.1
15/11/2018 06:47:56 67.21 69.4 88.64 77.4 77.3 77.3 80.91 77.02 87.66 82.5 82.3 82.1
15/11/2018 06:47:57 91.53 89.98 89.98 77.8 77.4 77.4 95.76 88.63 88.63 82.7 82.4 82.1
15/11/2018 06:47:58 67.11 89.37 89.98 77.8 77.4 77.4 78.38 88.09 88.63 82.7 82.4 82.1
15/11/2018 06:47:59 66.64 85.17 89.98 77.8 77.4 77.4 78.16 84.05 88.63 82.7 82.4 82.1
15/11/2018 06:48:00 65.9 81.02 89.98 77.8 77.4 77.4 76.36 80.21 88.63 82.7 82.4 82.1
15/11/2018 06:48:01 70.56 77.01 89.98 77.8 77.4 77.4 77.39 76.67 88.63 82.7 82.4 82.1
15/11/2018 06:48:02 74.15 74.92 89.98 77.8 77.4 77.4 78.24 74.17 88.63 82.7 82.4 82.1
15/11/2018 06:48:03 78.47 77.45 89.98 77.8 77.4 77.4 80.75 74.6 88.63 82.7 82.4 82.1
15/11/2018 06:48:04 76.62 77.68 89.98 77.8 77.4 77.4 79.09 74.58 88.63 82.7 82.4 82.1
15/11/2018 06:48:05 67.34 76.67 89.98 77.8 77.4 77.4 78.27 74.04 88.63 82.7 82.4 82.1
15/11/2018 06:48:06 66.71 73.27 89.98 77.8 77.4 77.4 76.06 73.26 88.63 82.7 82.4 82.1
15/11/2018 06:48:07 67.76 70.37 89.98 77.8 77.4 77.4 76.26 71.58 88.63 82.7 82.4 82.1
15/11/2018 06:48:08 65.93 68.88 89.98 77.8 77.4 77.4 74.8 71.02 88.63 82.7 82.4 82.1
15/11/2018 06:48:09 66.9 67.67 89.98 77.8 77.4 77.4 76.09 70.45 88.63 82.7 82.4 82.1
15/11/2018 06:48:10 66.99 67.4 89.98 77.8 77.4 77.4 77.33 71.47 88.63 82.7 82.4 82.1
15/11/2018 06:48:11 74.97 74 89.98 77.8 77.4 77.4 92.37 85.24 88.63 82.8 82.5 82.1
15/11/2018 06:48:12 68.91 73.26 89.98 77.8 77.4 77.4 79.2 84.9 88.63 82.8 82.5 82.1
15/11/2018 06:48:13 69 71.1 89.98 77.7 77.4 77.4 75.74 81.07 88.63 82.8 82.5 82.1
15/11/2018 06:48:14 64.74 69.91 89.98 77.7 77.4 77.4 75.1 77.3 88.63 82.8 82.5 82.1
15/11/2018 06:48:15 68.87 69.17 89.98 77.7 77.4 77.4 75.51 74.14 88.63 82.8 82.5 82.1
15/11/2018 06:48:16 65.32 69.26 89.98 77.7 77.4 77.4 74.66 72.07 88.63 82.8 82.5 82.1
15/11/2018 06:48:17 68.72 68.93 89.98 77.7 77.4 77.4 76.69 71.33 88.63 82.8 82.5 82.1
15/11/2018 06:48:18 68.98 69.24 89.98 77.7 77.4 77.4 78.45 72.33 88.63 82.8 82.5 82.1
15/11/2018 06:48:19 83.22 81.92 89.98 77.8 77.4 77.4 83.76 77.29 88.63 82.8 82.5 82.1
15/11/2018 06:48:20 71.21 80.31 89.98 77.8 77.4 77.4 75.05 75.93 88.63 82.8 82.5 82.1
15/11/2018 06:48:21 69.54 76.83 89.98 77.8 77.4 77.4 74.33 72.99 88.63 82.8 82.5 82.1
15/11/2018 06:48:22 73.87 75.37 89.98 77.8 77.4 77.4 75.85 71.44 88.63 82.8 82.5 82.1
15/11/2018 06:48:23 65.94 73.14 89.98 77.8 77.4 77.4 75.36 70.15 88.63 82.8 82.5 82.1
15/11/2018 06:48:24 70.92 71.39 89.98 77.8 77.4 77.4 77.25 71.84 88.63 82.8 82.5 82.1
15/11/2018 06:48:25 70.08 71.2 89.98 77.8 77.4 77.4 75.21 70.69 88.63 82.8 82.5 82.1
15/11/2018 06:48:26 65.96 70.03 89.98 77.8 77.4 77.4 73.89 70.02 88.63 82.8 82.5 82.1
15/11/2018 06:48:27 68.64 68.8 89.37 77.8 77.4 77.4 74.5 69.18 88.09 82.8 82.5 82.1
15/11/2018 06:48:28 66.95 68.24 85.17 77.8 77.4 77.4 74.45 69.02 85.24 82.8 82.5 82.1
15/11/2018 06:48:29 66.8 67.5 81.92 77.8 77.4 77.4 75.2 69.6 85.24 82.8 82.5 82.1
15/11/2018 06:48:30 66.68 67.53 81.92 77.7 77.4 77.4 74.13 69.22 85.24 82.7 82.5 82.1
15/11/2018 06:48:31 66.06 66.67 81.92 77.7 77.4 77.4 73.74 68.87 85.24 82.7 82.5 82.1
15/11/2018 06:48:32 68.75 68.52 81.92 77.7 77.4 77.4 74.26 68.67 85.24 82.7 82.5 82.1
15/11/2018 06:48:33 67.28 68.51 81.92 77.7 77.4 77.4 78.15 71.88 85.24 82.7 82.5 82.1
15/11/2018 06:48:34 68.1 68.34 81.92 77.7 77.4 77.4 74.38 71.66 85.24 82.7 82.5 82.1
15/11/2018 06:48:35 69.01 69.38 81.92 77.7 77.4 77.4 75.12 70.19 85.24 82.7 82.5 82.1
15/11/2018 06:48:36 72.92 72.4 81.92 77.7 77.4 77.4 76.92 70.93 85.24 82.7 82.5 82.1
15/11/2018 06:48:37 69.63 71.95 81.92 77.7 77.4 77.4 76 71.04 85.24 82.7 82.4 82.1
15/11/2018 06:48:38 66.27 70.64 81.92 77.7 77.4 77.4 75.28 70.46 85.24 82.7 82.4 82.1
15/11/2018 06:48:39 71.59 71.05 81.92 77.7 77.4 77.4 80.08 73.35 85.24 82.7 82.4 82.1
15/11/2018 06:48:40 75.82 75.03 81.92 77.7 77.4 77.4 82.01 75.34 85.24 82.7 82.5 82.1
15/11/2018 06:48:41 71.42 74.49 81.92 77.7 77.4 77.4 80.5 75.37 84.9 82.7 82.4 82.1
15/11/2018 06:48:42 68.65 72.9 81.92 77.7 77.4 77.4 80.37 75.42 81.07 82.7 82.5 82.1
15/11/2018 06:48:43 73.99 73.7 81.92 77.7 77.4 77.4 91.02 84.02 84.02 82.8 82.5 82.1
15/11/2018 06:48:44 72.08 72.96 81.92 77.7 77.4 77.4 80.87 83.57 84.02 82.8 82.5 82.1
15/11/2018 06:48:45 72.99 73.4 81.92 77.7 77.4 77.4 80.34 80.2 84.02 82.8 82.5 82.1
15/11/2018 06:48:46 70.81 72.69 81.92 77.7 77.4 77.4 82.2 77.66 84.02 82.8 82.5 82.1
15/11/2018 06:48:47 72.2 72.44 81.92 77.7 77.4 77.4 81.46 77.06 84.02 82.8 82.5 82.1
15/11/2018 06:48:48 68.39 71.74 81.92 77.7 77.4 77.4 78.37 76.18 84.02 82.8 82.5 82.1
15/11/2018 06:48:49 69.35 70.56 80.31 77.7 77.4 77.4 81.17 75.36 84.02 82.8 82.5 82.1
15/11/2018 06:48:50 70.31 70.34 76.83 77.7 77.4 77.4 78.72 75 84.02 82.8 82.5 82.1
15/11/2018 06:48:51 69.93 69.96 75.37 77.7 77.4 77.4 80.23 74.45 84.02 82.8 82.5 82.1
15/11/2018 06:48:52 73 72.11 75.03 77.7 77.4 77.4 80.16 74.58 84.02 82.8 82.5 82.1
15/11/2018 06:48:53 68.97 71.96 75.03 77.7 77.4 77.4 77.93 74.46 84.02 82.8 82.5 82.1
15/11/2018 06:48:54 70.19 70.47 75.03 77.7 77.4 77.4 79.96 74.16 84.02 82.8 82.5 82.1
15/11/2018 06:48:55 69.7 70.75 75.03 77.7 77.4 77.4 79.25 73.87 84.02 82.8 82.5 82.1
15/11/2018 06:48:56 73.71 73.47 75.03 77.7 77.4 77.4 90.77 83.73 84.02 82.9 82.5 82.1
15/11/2018 06:48:57 82.62 82.02 82.02 77.7 77.4 77.4 84.21 83.03 84.02 82.9 82.5 82.1
15/11/2018 06:48:58 87.23 85.83 85.83 77.8 77.4 77.4 87.69 81.71 84.02 82.9 82.5 82.1
15/11/2018 06:48:59 86.56 86.33 86.33 77.9 77.5 77.4 87.12 81.71 84.02 82.9 82.6 82.1
15/11/2018 06:49:00 86.92 86.78 86.78 78 77.5 77.4 87.31 81.63 84.02 83 82.6 82.1
15/11/2018 06:49:01 87.68 87.43 87.43 78.1 77.6 77.4 88.23 82.27 84.02 83 82.6 82.1
15/11/2018 06:49:02 89.23 88.8 88.8 78.3 77.6 77.4 89.82 83.66 84.02 83.1 82.6 82.1
15/11/2018 06:49:03 86.36 88.7 88.8 78.4 77.7 77.4 88.12 83.61 84.02 83.1 82.6 82.1
15/11/2018 06:49:04 89.37 89.22 89.22 78.6 77.7 77.4 90.34 84.48 84.48 83.2 82.7 82.1
15/11/2018 06:49:05 83.51 89.03 89.22 78.6 77.7 77.5 85.6 84.34 84.48 83.2 82.7 82.1
15/11/2018 06:49:06 79.24 86.26 89.22 78.6 77.7 77.5 83.18 81.99 84.48 83.2 82.7 82.1
15/11/2018 06:49:07 76.76 83.19 89.22 78.6 77.7 77.5 81.7 79.69 84.48 83.2 82.7 82.1
15/11/2018 06:49:08 75.2 80.27 89.22 78.6 77.7 77.5 81.49 77.73 84.48 83.2 82.7 82.1
15/11/2018 06:49:09 71.71 77.77 89.22 78.6 77.7 77.5 79.58 76.6 84.48 83.2 82.7 82.1
15/11/2018 06:49:10 71.2 74.89 89.22 78.6 77.7 77.5 78.89 74.93 84.48 83.2 82.7 82.1
15/11/2018 06:49:11 68.22 73.03 89.22 78.6 77.7 77.5 80.42 75.18 84.48 83.2 82.7 82.1
15/11/2018 06:49:12 67.02 70.46 89.22 78.6 77.7 77.5 77.53 74.27 84.48 83.2 82.7 82.1
15/11/2018 06:49:13 68.93 69.13 89.22 78.6 77.7 77.5 80.03 74.05 84.48 83.2 82.7 82.1
15/11/2018 06:49:14 69.34 69.84 89.22 78.6 77.7 77.5 78.88 74 84.48 83.2 82.7 82.1
15/11/2018 06:49:15 68.19 69.18 89.22 78.6 77.7 77.5 79.7 74.04 84.48 83.2 82.7 82.1
15/11/2018 06:49:16 68.4 69.01 89.22 78.6 77.7 77.5 79.85 74.53 84.48 83.2 82.7 82.1
15/11/2018 06:49:17 66.35 68.61 89.22 78.6 77.7 77.5 74.94 73.92 84.48 83.2 82.7 82.1
15/11/2018 06:49:18 65.53 67.2 89.22 78.6 77.7 77.5 73.42 71.48 84.48 83.2 82.7 82.1
15/11/2018 06:49:19 69.54 68.78 89.22 78.6 77.7 77.5 75.07 69.54 84.48 83.2 82.7 82.1
15/11/2018 06:49:20 69.26 69.53 89.22 78.6 77.7 77.5 75.13 69.62 84.48 83.2 82.7 82.1
15/11/2018 06:49:21 68.29 69.7 89.22 78.6 77.7 77.4 74.84 70.06 84.48 83.2 82.7 82.1
15/11/2018 06:49:22 68.88 69.07 89.22 78.6 77.7 77.4 75 69.54 84.48 83.2 82.7 82.1
15/11/2018 06:49:23 72.51 71.8 89.22 78.6 77.7 77.4 77.2 70.98 84.48 83.2 82.7 82.1
15/11/2018 06:49:24 67.36 71.63 89.22 78.6 77.7 77.4 75.18 70.88 84.48 83.1 82.7 82.1
15/11/2018 06:49:25 68.39 69.29 89.22 78.6 77.7 77.4 75.2 70.14 84.48 83.1 82.7 82.1
15/11/2018 06:49:26 74.29 73.98 89.22 78.6 77.7 77.4 77.73 71.85 84.48 83.1 82.7 82.1
15/11/2018 06:49:27 84.71 83.84 89.22 78.7 77.8 77.4 85.55 79 84.48 83.2 82.7 82.1
15/11/2018 06:49:28 70.86 81.32 89.22 78.7 77.8 77.4 77.36 76.86 84.48 83.2 82.6 82.1
15/11/2018 06:49:29 72.2 77.72 89.22 78.7 77.8 77.4 77.29 74.47 84.48 83.2 82.6 82.1
15/11/2018 06:49:30 68.52 75.34 89.22 78.7 77.8 77.4 75.42 73.02 84.48 83.2 82.6 82.1
15/11/2018 06:49:31 68.09 72.1 89.22 78.7 77.7 77.4 75.05 71.07 84.48 83.2 82.6 82.1
15/11/2018 06:49:32 69.35 70.31 89.22 78.5 77.7 77.4 75.92 70.48 84.48 83 82.6 82.1
15/11/2018 06:49:33 71.07 70.9 89.22 78.2 77.7 77.4 76.55 70.73 84.48 82.7 82.6 82.1
15/11/2018 06:49:34 71.05 71.38 89.03 78.2 77.7 77.4 75.75 70.63 84.34 82.7 82.6 82.1
15/11/2018 06:49:35 70.44 71.41 86.26 78.2 77.7 77.4 75.31 70.26 81.99 82.7 82.6 82.1
15/11/2018 06:49:36 74.18 73.46 83.84 78.2 77.7 77.4 80.34 73.44 79.69 82.7 82.6 82.1
15/11/2018 06:49:37 73.51 74.57 83.84 78.2 77.7 77.4 80.74 74.8 79 82.7 82.6 82.1
15/11/2018 06:49:38 74.15 74.13 83.84 78.2 77.7 77.4 80.37 74.55 79 82.7 82.6 82.1
15/11/2018 06:49:39 69.78 73.45 83.84 78.2 77.7 77.4 79.76 74.65 79 82.7 82.6 82.1
15/11/2018 06:49:40 71.5 71.72 83.84 78.2 77.7 77.4 79.27 75.1 79 82.7 82.6 82.1
15/11/2018 06:49:41 70.76 71.56 83.84 78.2 77.7 77.4 79.32 73.91 79 82.7 82.6 82.1
15/11/2018 06:49:42 66.57 71.37 83.84 78.2 77.7 77.4 78.75 74.19 79 82.7 82.6 82.1
15/11/2018 06:49:43 65.73 68.95 83.84 78.2 77.7 77.4 73.15 73.12 79 82.7 82.6 82.1
15/11/2018 06:49:44 66.7 66.97 83.84 78.2 77.7 77.4 73.03 70.43 79 82.7 82.6 82.1
15/11/2018 06:49:45 70.9 70.38 83.84 78.2 77.7 77.4 76.14 70.33 79 82.7 82.6 82.1
15/11/2018 06:49:46 73.53 73.28 83.84 78.2 77.7 77.4 78.92 72.73 79 82.7 82.6 82.1
15/11/2018 06:49:47 78.53 78.59 83.84 78.2 77.8 77.4 82.39 76.58 79 82.7 82.6 82.1
15/11/2018 06:49:48 67.14 76.45 83.84 78.2 77.8 77.4 76.92 75.02 79 82.7 82.6 82.1
15/11/2018 06:49:49 71.29 73 83.84 78.2 77.8 77.4 80.34 74.18 79 82.7 82.6 82.1
15/11/2018 06:49:50 74.51 74.74 83.84 78.2 77.8 77.4 80.71 75.17 79 82.7 82.6 82.1
15/11/2018 06:49:51 66.8 74.57 83.84 78.1 77.7 77.4 78.68 75.06 79 82.7 82.6 82.1
15/11/2018 06:49:52 71.57 71.76 83.84 78.1 77.7 77.4 79.59 74.04 79 82.7 82.6 82.1
15/11/2018 06:49:53 71.57 72.38 83.84 78.1 77.7 77.4 80.57 74.71 79 82.7 82.6 82.1
15/11/2018 06:49:54 75.93 75.38 83.84 78.1 77.7 77.4 81.61 75.6 79 82.7 82.6 82.1
15/11/2018 06:49:55 69.86 74.93 83.84 78.1 77.7 77.4 80.12 75.68 79 82.7 82.6 82.1
15/11/2018 06:49:56 70.98 72.29 83.84 78.1 77.7 77.4 81.38 75.54 79 82.7 82.6 82.1
15/11/2018 06:49:57 67.97 71.74 81.32 78.1 77.7 77.4 78.92 75.85 76.86 82.7 82.6 82.1
15/11/2018 06:49:58 66.48 69.58 78.59 78.1 77.7 77.4 77.78 74 76.58 82.7 82.6 82.1
15/11/2018 06:49:59 64.79 67.88 78.59 78 77.7 77.5 78.84 73.79 76.58 82.6 82.6 82.1
15/11/2018 06:50:00 66.66 66.95 78.59 77.6 77.7 77.5 77.19 72.95 76.58 82.1 82.6 82.1
15/11/2018 06:50:01 67.66 67.43 78.59 77.6 77.7 77.4 79.3 73.34 76.58 82.1 82.6 82.1
15/11/2018 06:50:02 67.41 67.77 78.59 77.5 77.7 77.4 78.68 73.28 76.58 82.1 82.6 82.1
15/11/2018 06:50:03 66.64 67.44 78.59 77.5 77.7 77.4 79.35 73.76 76.58 82.1 82.6 82.1
15/11/2018 06:50:04 73.16 72.15 78.59 77.5 77.7 77.5 80.88 74.68 76.58 82.1 82.6 82.1
15/11/2018 06:50:05 79.27 78.51 78.59 77.5 77.7 77.5 82.27 76.16 76.58 82.1 82.6 82.1
15/11/2018 06:50:06 70.69 76.53 78.59 77.5 77.7 77.5 80.65 75.79 76.58 82.1 82.6 82.1
15/11/2018 06:50:07 70.69 73.86 78.59 77.5 77.7 77.5 78.7 75.15 76.58 82.1 82.6 82.1
15/11/2018 06:50:08 68.49 72.34 78.59 77.5 77.7 77.4 80.32 74.76 76.58 82.1 82.6 82.1
15/11/2018 06:50:09 70.19 70.56 78.59 77.5 77.7 77.4 81.04 75.25 76.58 82.1 82.6 82.1
15/11/2018 06:50:10 67.91 70.63 78.59 77.5 77.7 77.4 78.78 75.26 76.58 82.1 82.6 82.1
15/11/2018 06:50:11 74.56 74.2 78.59 77.5 77.7 77.4 79.63 74.56 76.58 82.1 82.6 82.1
15/11/2018 06:50:12 67.97 72.44 78.59 77.5 77.7 77.4 79.17 73.88 76.58 82.1 82.6 82.1
15/11/2018 06:50:13 74.61 73.74 78.59 77.5 77.7 77.4 81.1 74.83 76.58 82 82.6 82.1
15/11/2018 06:50:14 71.67 73.77 78.59 77.5 77.7 77.4 81.99 75.94 76.58 82 82.6 82.1
15/11/2018 06:50:15 74.01 74.84 78.59 77.5 77.7 77.4 80.86 75.92 76.58 82 82.6 82.1
15/11/2018 06:50:16 72.06 72.88 78.59 77.5 77.7 77.4 79.92 75.4 76.58 82 82.6 82.1
15/11/2018 06:50:17 70.08 72.91 78.51 77.5 77.7 77.4 78.37 74.56 76.16 82 82.6 82.1
15/11/2018 06:50:18 91.5 90.22 90.22 77.8 77.8 77.5 95.83 88.87 88.87 82.3 82.7 82.1
15/11/2018 06:50:19 82.09 90.46 90.46 77.9 77.8 77.5 87.4 89.16 89.16 82.4 82.7 82.1
15/11/2018 06:50:20 75.71 86.63 90.46 77.9 77.8 77.5 80.99 85.47 89.16 82.4 82.7 82.1
15/11/2018 06:50:21 79.87 83.04 90.46 77.9 77.9 77.5 82.69 81.9 89.16 82.4 82.7 82.1
15/11/2018 06:50:22 78.95 81.38 90.46 77.9 77.9 77.5 82.36 79.56 89.16 82.4 82.7 82.1
15/11/2018 06:50:23 71.17 79.72 90.46 77.9 77.9 77.5 79.46 77.89 89.16 82.4 82.7 82.1
15/11/2018 06:50:24 71.23 76.39 90.46 77.9 77.9 77.5 77.19 75.74 89.16 82.4 82.7 82.1
15/11/2018 06:50:25 66.81 73.87 90.46 77.9 77.9 77.5 74.23 73.4 89.16 82.4 82.7 82.1
15/11/2018 06:50:26 74.4 74.19 90.46 77.8 77.9 77.5 76.2 71.24 89.16 82.4 82.7 82.1
15/11/2018 06:50:27 71.5 73.56 90.46 77.7 77.8 77.5 74.96 70.76 89.16 82.3 82.7 82.1
15/11/2018 06:50:28 66.36 71.9 90.46 77.7 77.8 77.5 73.43 69.66 89.16 82.3 82.7 82.1
15/11/2018 06:50:29 63.77 69.25 90.46 77.6 77.8 77.5 73 68.6 89.16 82.3 82.7 82.1
15/11/2018 06:50:30 68.63 68.21 90.46 77.6 77.8 77.5 75.33 69.14 89.16 82.3 82.7 82.1
15/11/2018 06:50:31 69.67 69.21 90.46 77.5 77.8 77.5 74.72 69.43 89.16 82.3 82.7 82.1
15/11/2018 06:50:32 71.82 71.08 90.46 77.5 77.8 77.5 76.32 70.15 89.16 82.3 82.7 82.1
15/11/2018 06:50:33 71.25 71.34 90.46 77.5 77.8 77.5 75.67 70.3 89.16 82.3 82.7 82.2
15/11/2018 06:50:34 73.04 72.77 90.46 77.5 77.8 77.5 77.3 71.36 89.16 82.3 82.7 82.2
15/11/2018 06:50:35 70.61 72.77 90.46 77.5 77.8 77.5 76.72 71.59 89.16 82.3 82.7 82.2
15/11/2018 06:50:36 91.83 90.76 90.76 77.9 78 77.5 95.85 89.06 89.16 82.6 82.8 82.2
15/11/2018 06:50:37 89.26 92.07 92.07 78.1 78 77.5 93.07 90.29 90.29 82.7 82.9 82.2
15/11/2018 06:50:38 75.48 88.8 92.07 78.1 78 77.5 78.44 87.04 90.29 82.7 82.9 82.2
15/11/2018 06:50:39 78.55 84.92 92.07 78.1 78 77.5 79.99 83.06 90.29 82.7 82.9 82.2
15/11/2018 06:50:40 78.41 82.07 92.07 78.1 77.9 77.5 80.45 79.67 90.29 82.7 82.8 82.2
15/11/2018 06:50:41 71.71 80.06 92.07 78.1 77.8 77.5 78.56 77.28 90.29 82.7 82.7 82.2
15/11/2018 06:50:42 68.76 76.71 92.07 78.1 77.8 77.5 77.67 75.08 90.29 82.7 82.7 82.2
15/11/2018 06:50:43 73.71 73.85 92.07 78.1 77.8 77.5 77.88 73.4 90.29 82.7 82.7 82.2
15/11/2018 06:50:44 72.91 74.18 92.07 78.1 77.8 77.5 77.71 72.79 90.29 82.7 82.7 82.2
15/11/2018 06:50:45 73.52 73.77 92.07 78.1 77.8 77.5 78.57 72.93 90.29 82.7 82.7 82.2
15/11/2018 06:50:46 73.29 74.36 92.07 78.1 77.8 77.5 84.24 77.99 90.29 82.7 82.7 82.2
15/11/2018 06:50:47 71.93 73.28 92.07 78.1 77.8 77.5 78.07 76.21 90.29 82.7 82.7 82.2
15/11/2018 06:50:48 69.8 72.33 92.07 78.1 77.8 77.5 78.22 74.24 90.29 82.7 82.7 82.2
15/11/2018 06:50:49 69.63 71.16 92.07 78.1 77.8 77.5 81.57 75.16 90.29 82.7 82.7 82.2
15/11/2018 06:50:50 70.6 70.83 92.07 78.1 77.8 77.5 79.99 74.98 90.29 82.7 82.7 82.2
15/11/2018 06:50:51 76.28 75.42 92.07 78.1 77.8 77.5 92.48 85.31 90.29 82.9 82.7 82.2
15/11/2018 06:50:52 68.42 74.13 92.07 78.1 77.8 77.5 77 83.74 90.29 82.9 82.7 82.2
15/11/2018 06:50:53 69.44 71.21 92.07 78.1 77.8 77.5 77.17 79.88 90.29 82.9 82.7 82.2
15/11/2018 06:50:54 67.06 70.31 92.07 78.1 77.8 77.5 75.65 76.58 90.29 82.9 82.7 82.2
15/11/2018 06:50:55 69.89 70.21 92.07 78.1 77.7 77.5 75.24 73.66 90.29 82.9 82.6 82.2
15/11/2018 06:50:56 68.44 68.94 92.07 78.1 77.7 77.5 74.61 71.37 90.29 82.9 82.6 82.2
15/11/2018 06:50:57 70.81 70.73 92.07 78.1 77.7 77.5 75.78 70.63 90.29 82.8 82.6 82.2
15/11/2018 06:50:58 69.78 70.53 92.07 78.1 77.7 77.5 75.75 70.56 90.29 82.8 82.6 82.2
15/11/2018 06:50:59 69.43 69.76 92.07 78.1 77.7 77.5 74.88 69.83 90.29 82.7 82.5 82.2
15/11/2018 06:51:00 70.42 70.25 92.07 78.1 77.7 77.5 75.08 69.72 90.29 82.7 82.5 82.2
15/11/2018 06:51:01 67.53 70.25 92.07 78 77.6 77.5 72.95 69.42 90.29 82.7 82.5 82.2
15/11/2018 06:51:02 66.58 68.7 92.07 77.9 77.6 77.5 72.76 68.19 90.29 82.6 82.5 82.2
15/11/2018 06:51:03 68.99 69.06 92.07 77.8 77.6 77.5 74.5 68.58 90.29 82.6 82.5 82.2
15/11/2018 06:51:04 64.72 68.06 92.07 77.7 77.6 77.5 74.9 69.27 90.29 82.6 82.5 82.2
15/11/2018 06:51:05 66.36 66.52 92.07 77.6 77.6 77.5 74.86 69.56 90.29 82.5 82.5 82.2
15/11/2018 06:51:06 65.94 66.81 92.07 77.5 77.6 77.5 73.41 69.3 90.29 82.5 82.5 82.2
15/11/2018 06:51:07 64.12 66.04 88.8 77.4 77.6 77.5 76.65 70.59 87.04 82.5 82.5 82.2
15/11/2018 06:51:08 65.01 65.08 84.92 77.4 77.6 77.5 73.82 70.53 85.31 82.4 82.5 82.2
15/11/2018 06:51:09 64.37 65.08 82.07 77.4 77.6 77.5 73.76 69.1 85.31 82.4 82.5 82.2
15/11/2018 06:51:10 65.87 65.62 80.06 77.3 77.6 77.5 74.61 68.85 85.31 82.4 82.5 82.2
15/11/2018 06:51:11 65.77 65.83 76.71 77.3 77.6 77.5 73.62 68.86 85.31 82.4 82.5 82.2
15/11/2018 06:51:12 69.76 69.32 75.42 77.3 77.6 77.5 82.87 75.91 85.31 82.4 82.5 82.2
15/11/2018 06:51:13 70.43 70.26 75.42 77.3 77.6 77.5 75.28 75.49 85.31 82.4 82.5 82.2
15/11/2018 06:51:14 65.93 70.28 75.42 77.3 77.6 77.5 73.67 72.8 85.31 82.4 82.5 82.2
15/11/2018 06:51:15 65.04 67.94 75.42 77.3 77.6 77.5 72.69 70.41 85.31 82.4 82.5 82.2
15/11/2018 06:51:16 65.22 66.53 75.42 77.3 77.6 77.5 72.55 68.65 85.31 82.4 82.5 82.2
15/11/2018 06:51:17 63.28 65.77 75.42 77.3 77.6 77.5 71.34 67.6 85.31 82.4 82.5 82.2
15/11/2018 06:51:18 68.31 67.79 75.42 77.3 77.6 77.5 72.82 67.08 85.31 82.4 82.5 82.2
15/11/2018 06:51:19 65.15 67.77 75.42 77.3 77.6 77.5 72.64 67.19 85.31 82.4 82.5 82.2
15/11/2018 06:51:20 65.39 66.25 75.42 77.3 77.5 77.5 73.3 67.5 85.31 82.4 82.4 82.2
15/11/2018 06:51:21 64.89 65.87 74.13 77.3 77.5 77.5 72.62 67.5 83.74 82.4 82.4 82.2
15/11/2018 06:51:22 68.78 68.37 71.21 77.3 77.5 77.5 74.07 68.22 79.88 82.4 82.4 82.2
15/11/2018 06:51:23 66.3 67.87 70.73 77.3 77.5 77.5 73.94 68.16 76.58 82.4 82.4 82.2
15/11/2018 06:51:24 64.69 67.11 70.73 77.3 77.5 77.5 72.99 68.17 75.91 82.4 82.4 82.2
15/11/2018 06:51:25 64.87 65.8 70.73 77.3 77.5 77.5 72.62 67.78 75.91 82.4 82.4 82.2
15/11/2018 06:51:26 67.58 67.23 70.73 77.3 77.5 77.5 75.15 68.97 75.91 82.4 82.4 82.2
15/11/2018 06:51:27 69.11 68.62 70.53 77.3 77.5 77.5 74.55 69.16 75.91 82.4 82.4 82.2
15/11/2018 06:51:28 78.44 77.39 77.39 77.3 77.5 77.5 79.78 73.23 75.91 82.4 82.4 82.2
15/11/2018 06:51:29 69.89 76.73 77.39 77.3 77.5 77.5 74.56 72.9 75.91 82.4 82.4 82.2
15/11/2018 06:51:30 65.33 73.63 77.39 77.3 77.5 77.5 73.47 70.74 75.91 82.4 82.4 82.2
15/11/2018 06:51:31 67.13 70.32 77.39 77.3 77.5 77.5 73.51 69.12 75.91 82.4 82.4 82.2
15/11/2018 06:51:32 66.7 68.35 77.39 77.3 77.5 77.5 73.77 68.32 75.91 82.4 82.4 82.2
15/11/2018 06:51:33 67.69 67.78 77.39 77.3 77.5 77.5 74.78 69 75.91 82.4 82.4 82.2
15/11/2018 06:51:34 69.86 69.83 77.39 77.3 77.5 77.5 75.49 69.74 75.91 82.4 82.4 82.2
15/11/2018 06:51:35 76.09 74.57 77.39 77.3 77.5 77.5 80.45 73.33 75.91 82.4 82.4 82.2
15/11/2018 06:51:36 75.25 75.37 77.39 77.3 77.5 77.5 79.55 74.18 75.91 82.4 82.4 82.2
15/11/2018 06:51:37 69.84 75.04 77.39 77.3 77.5 77.5 76.59 73.61 75.91 82.4 82.4 82.2
15/11/2018 06:51:38 68.08 72.34 77.39 77.3 77.5 77.5 74.38 71.82 75.91 82.4 82.4 82.2
15/11/2018 06:51:39 67.88 70.34 77.39 77.3 77.5 77.5 73.45 70.24 75.91 82.3 82.4 82.2
15/11/2018 06:51:40 68.46 68.89 77.39 77.3 77.5 77.5 74.9 69.24 75.91 82.3 82.4 82.2
15/11/2018 06:51:41 71.75 71.31 77.39 77.3 77.5 77.5 76.98 70.85 75.91 82.3 82.3 82.2
15/11/2018 06:51:42 72.15 72.19 77.39 77.3 77.5 77.5 77.4 71.69 75.49 82.3 82.3 82.2
15/11/2018 06:51:43 72.23 72.59 77.39 77.3 77.5 77.5 76.31 71.27 74.18 82.3 82.3 82.2
15/11/2018 06:51:44 74.54 74.16 77.39 77.3 77.4 77.5 79.97 73.71 74.18 82.3 82.3 82.2
15/11/2018 06:51:45 71.88 73.9 77.39 77.3 77.4 77.5 79.46 74.1 74.18 82.3 82.3 82.2
15/11/2018 06:51:46 69.66 72.75 77.39 77.3 77.4 77.5 76.66 73.73 74.18 82.3 82.3 82.2
15/11/2018 06:51:47 69.01 71.12 77.39 77.3 77.4 77.5 75.06 72.22 74.18 82.3 82.3 82.2
15/11/2018 06:51:48 67.7 69.97 77.39 77.3 77.4 77.5 74.75 70.59 74.18 82.3 82.3 82.2
15/11/2018 06:51:49 66.25 68.7 77.39 77.3 77.4 77.5 73.74 69.74 74.18 82.3 82.3 82.2
15/11/2018 06:51:50 66.13 67.42 77.39 77.3 77.4 77.5 72.89 68.83 74.18 82.3 82.3 82.2
15/11/2018 06:51:51 65.86 66.69 77.39 77.3 77.4 77.5 73.89 68.16 74.18 82.3 82.3 82.2
15/11/2018 06:51:52 65.66 66.87 77.39 77.3 77.4 77.5 74.08 68.76 74.18 82.3 82.3 82.2
15/11/2018 06:51:53 67.06 66.96 77.39 77.3 77.4 77.5 73.88 68.37 74.18 82.3 82.3 82.2
15/11/2018 06:51:54 66.45 67.1 77.39 77.3 77.4 77.5 73.82 68.59 74.18 82.3 82.3 82.2
15/11/2018 06:51:55 65.93 66.74 77.39 77.2 77.4 77.5 73.52 68.22 74.18 82.3 82.3 82.2
15/11/2018 06:51:56 78.09 76.59 77.39 77.3 77.4 77.5 79.01 72.41 74.18 82.3 82.3 82.2
15/11/2018 06:51:57 66.83 75.43 77.39 77.3 77.4 77.5 74.11 71.33 74.18 82.3 82.3 82.2
15/11/2018 06:51:58 75.47 75 76.73 77.3 77.5 77.5 78.31 72.16 74.18 82.3 82.3 82.2
15/11/2018 06:51:59 70.61 75.11 76.59 77.3 77.5 77.5 76.25 72.55 74.18 82.3 82.3 82.2
15/11/2018 06:52:00 68 72.53 76.59 77.3 77.4 77.5 74.64 70.91 74.18 82.3 82.3 82.2
15/11/2018 06:52:01 70.12 70.36 76.59 77.3 77.4 77.5 75.91 70.17 74.18 82.3 82.3 82.2
15/11/2018 06:52:02 69.9 70.79 76.59 77.3 77.4 77.5 76.39 70.97 74.18 82.3 82.3 82.2
15/11/2018 06:52:03 69.41 69.9 76.59 77.3 77.4 77.5 76.7 70.97 74.18 82.3 82.3 82.2
15/11/2018 06:52:04 68.87 69.89 76.59 77.2 77.4 77.5 75.33 70.96 74.18 82.2 82.3 82.2
15/11/2018 06:52:05 65.7 69.16 76.59 77.2 77.4 77.5 73.59 70.09 74.18 82.2 82.3 82.2
15/11/2018 06:52:06 68.19 68.14 76.59 77.2 77.4 77.5 74.84 69.22 74.1 82.2 82.3 82.2
15/11/2018 06:52:07 66.65 68.14 76.59 77.2 77.4 77.5 75.17 69.52 74.1 82.2 82.3 82.2
15/11/2018 06:52:08 68.88 68.48 76.59 77.2 77.4 77.5 75.3 69.62 74.1 82.2 82.3 82.2
15/11/2018 06:52:09 69.72 69.55 76.59 77.2 77.4 77.5 75.46 69.9 74.1 82.2 82.3 82.2
15/11/2018 06:52:10 67.42 69.72 76.59 77.2 77.4 77.5 74.58 70 74.1 82.2 82.3 82.2
15/11/2018 06:52:11 66.73 67.99 76.59 77.2 77.4 77.5 74 69.09 74.1 82.2 82.3 82.2
15/11/2018 06:52:12 78.23 77.29 77.29 77.2 77.4 77.5 81.06 74.54 74.54 82.2 82.3 82.2
15/11/2018 06:52:13 74.25 77.44 77.44 77.2 77.4 77.5 77.84 74.61 74.61 82.2 82.3 82.2
15/11/2018 06:52:14 66.35 75.13 77.44 77.2 77.4 77.5 74.83 72.85 74.61 82.2 82.3 82.2
15/11/2018 06:52:15 68.09 71.71 77.44 77.2 77.4 77.5 75.51 70.84 74.61 82.2 82.3 82.2
15/11/2018 06:52:16 72.34 72.33 77.44 77.2 77.4 77.5 76.66 71.02 74.61 82.2 82.3 82.2
15/11/2018 06:52:17 70.93 72.22 77.44 77.2 77.4 77.5 75.83 70.95 74.61 82.2 82.3 82.2
15/11/2018 06:52:18 72.74 73.24 77.44 77.2 77.4 77.5 77.5 71.64 74.61 82.2 82.3 82.2
15/11/2018 06:52:19 74.41 74.65 77.44 77.2 77.4 77.5 80.74 74.54 74.61 82.2 82.3 82.2
15/11/2018 06:52:20 70.44 73.23 77.44 77.2 77.4 77.5 77.5 73.54 74.61 82.2 82.3 82.2
15/11/2018 06:52:21 69.84 71.78 77.44 77.2 77.4 77.5 76.68 72.62 74.61 82.2 82.3 82.2
15/11/2018 06:52:22 69.86 70.58 77.44 77.2 77.4 77.5 75.74 71.51 74.61 82.2 82.3 82.2
15/11/2018 06:52:23 71.89 71.46 77.44 77.2 77.4 77.5 76.67 70.94 74.61 82.2 82.3 82.2
15/11/2018 06:52:24 72.6 72.41 77.44 77.2 77.5 77.5 78.47 72.32 74.61 82.2 82.3 82.2
15/11/2018 06:52:25 71.91 72.33 77.44 77.2 77.5 77.5 78.43 72.74 74.61 82.2 82.3 82.2
15/11/2018 06:52:26 69.87 72.1 77.44 77.2 77.5 77.5 78.77 73.28 74.61 82.2 82.3 82.2
15/11/2018 06:52:27 73.49 72.88 77.44 77.2 77.5 77.5 79.09 73.56 74.61 82.2 82.3 82.2
15/11/2018 06:52:28 75.17 74.85 77.44 77.2 77.5 77.5 78.72 73.67 74.61 82.2 82.3 82.2
15/11/2018 06:52:29 73.45 74.1 77.44 77.2 77.5 77.5 78.15 72.76 74.61 82.2 82.3 82.2
15/11/2018 06:52:30 71.96 73.82 77.44 77.2 77.5 77.5 77.98 72.69 74.61 82.2 82.3 82.2
15/11/2018 06:52:31 71.87 72.88 77.44 77.2 77.5 77.5 77.5 72.4 74.61 82.2 82.3 82.2
15/11/2018 06:52:32 79.96 79.14 79.14 77.2 77.5 77.5 83.79 77.45 77.45 82.2 82.3 82.2
15/11/2018 06:52:33 73.02 78.87 79.14 77.2 77.5 77.5 79.12 77.28 77.45 82.2 82.3 82.2
15/11/2018 06:52:34 72.65 76.13 79.14 77.2 77.4 77.5 78.56 75.28 77.45 82.2 82.3 82.2
15/11/2018 06:52:35 72.32 74.05 79.14 77.2 77.4 77.5 78.21 73.7 77.45 82.2 82.3 82.2
15/11/2018 06:52:36 72.14 73.28 79.14 77.2 77.4 77.5 78.31 73.17 77.45 82.2 82.3 82.2
15/11/2018 06:52:37 69.57 72.6 79.14 77.2 77.4 77.5 77.29 72.84 77.45 82.2 82.3 82.2
15/11/2018 06:52:38 68.87 70.85 79.14 77.2 77.4 77.5 76.26 71.97 77.45 82.2 82.3 82.2
15/11/2018 06:52:39 72.33 71.73 79.14 77.2 77.4 77.5 78.44 72.34 77.45 82.2 82.3 82.2
15/11/2018 06:52:40 72.08 72.17 79.14 77.2 77.4 77.5 77.18 72.45 77.45 82.1 82.3 82.2
15/11/2018 06:52:41 70.54 71.62 79.14 76.9 77.4 77.5 75.67 71.61 77.45 82 82.3 82.2
15/11/2018 06:52:42 70.98 71.34 79.14 76.9 77.4 77.5 75.9 70.75 77.45 82 82.3 82.2
15/11/2018 06:52:43 70.93 71.37 79.14 76.9 77.4 77.5 76.46 70.94 77.45 82 82.3 82.2
15/11/2018 06:52:44 64.61 70.84 79.14 76.9 77.4 77.5 73.41 70.53 77.45 81.7 82.3 82.2
15/11/2018 06:52:45 63.46 68.02 79.14 76.9 77.4 77.5 72.74 68.99 77.45 81.7 82.3 82.2
15/11/2018 06:52:46 65.34 65.81 79.14 76.9 77.4 77.5 73.98 68.23 77.45 81.7 82.3 82.2
15/11/2018 06:52:47 65.9 66.06 79.14 76.8 77.3 77.5 73.19 68.22 77.45 81.6 82.3 82.2
15/11/2018 06:52:48 65.17 66.04 79.14 76.8 77.3 77.5 73.2 67.81 77.45 81.6 82.3 82.2
15/11/2018 06:52:49 64.71 65.37 79.14 76.8 77.3 77.5 73.21 67.69 77.45 81.6 82.3 82.2
15/11/2018 06:52:50 65.28 65.4 79.14 76.8 77.3 77.5 73.29 67.73 77.45 81.6 82.3 82.2
15/11/2018 06:52:51 65.64 65.98 79.14 76.8 77.3 77.5 73.63 68.07 77.45 81.6 82.3 82.2
15/11/2018 06:52:52 66.39 66.49 79.14 76.8 77.3 77.5 74.58 68.64 77.45 81.6 82.3 82.2
15/11/2018 06:52:53 69.95 69.47 79.14 76.8 77.3 77.5 75.62 69.7 77.45 81.6 82.2 82.2
15/11/2018 06:52:54 70.45 70.77 79.14 76.8 77.3 77.5 75.11 69.88 77.45 81.6 82.2 82.2
15/11/2018 06:52:55 70.27 71.25 79.14 76.8 77.3 77.5 75.11 69.93 77.45 81.6 82.2 82.2
15/11/2018 06:52:56 81.56 80.41 80.41 76.9 77.3 77.5 82.92 76.28 77.45 81.6 82.2 82.2
15/11/2018 06:52:57 77 80.49 80.49 76.5 77.3 77.5 80.09 76.61 77.45 81.2 82.2 82.2
15/11/2018 06:52:58 73.3 78.16 80.49 76.5 77.2 77.5 79.59 74.78 77.45 81.2 82.2 82.2
15/11/2018 06:52:59 74.57 77.26 80.49 76.5 77.2 77.5 79.09 75.67 77.45 81.2 82.2 82.2
15/11/2018 06:53:00 65.87 74.22 80.49 76.5 77.2 77.5 73.78 73.1 77.45 81.2 82.2 82.2
15/11/2018 06:53:01 68.87 70.93 80.49 76.5 77.2 77.5 74.77 70.63 77.45 81.2 82.2 82.2
15/11/2018 06:53:02 82.32 81.24 81.24 76.5 77.2 77.5 83.3 76.69 77.28 81.2 82.2 82.2
15/11/2018 06:53:03 76.57 80.3 81.24 76.5 77.2 77.5 78.59 75.91 76.69 81.2 82.2 82.2
15/11/2018 06:53:04 72.11 78.68 81.24 76.5 77.2 77.5 77.09 74.56 76.69 81.2 82.2 82.2
15/11/2018 06:53:05 69.57 75.77 81.24 76.5 77.1 77.5 75.68 72.83 76.69 81.2 82.2 82.2
15/11/2018 06:53:06 69.28 72.83 81.24 76.5 77.1 77.5 76.09 71.22 76.69 81.2 82.2 82.2
15/11/2018 06:53:07 70.42 71.66 81.24 76.5 77.1 77.5 75.71 70.9 76.69 81.2 82.2 82.2
15/11/2018 06:53:08 90.82 90.19 90.19 76.9 77.2 77.6 94.79 88.4 88.4 81.5 82.3 82.2
15/11/2018 06:53:09 87.28 90.9 90.9 77 77.2 77.6 90.85 88.99 88.99 81.7 82.3 82.2
15/11/2018 06:53:10 76.28 87.62 90.9 77 77.2 77.6 78.69 85.78 88.99 81.7 82.3 82.2
15/11/2018 06:53:11 80.36 83.96 90.9 77.1 77.2 77.6 82.16 81.93 88.99 81.5 82.3 82.2
15/11/2018 06:53:12 79.28 82.06 90.9 77.1 77.2 77.6 80.77 79.37 88.99 81.5 82.3 82.2
15/11/2018 06:53:13 72.91 80.36 90.9 77.1 77.2 77.6 77.47 77.1 88.99 81.5 82.3 82.2
15/11/2018 06:53:14 71.22 77.21 90.9 77.1 77.2 77.6 76.67 74.56 88.99 81.5 82.3 82.2
15/11/2018 06:53:15 72.56 74.51 90.9 77.1 77.2 77.6 77.46 72.71 88.99 81.5 82.3 82.2
15/11/2018 06:53:16 73.35 74.1 90.9 77.1 77.2 77.6 78.21 72.94 88.99 81.5 82.3 82.2
15/11/2018 06:53:17 72.94 73.18 90.9 77.1 77.2 77.6 76.69 72.25 88.99 81.5 82.3 82.2
15/11/2018 06:53:18 72.57 73.09 90.9 77.1 77.2 77.6 76.64 71.5 88.99 81.5 82.3 82.2
15/11/2018 06:53:19 80.82 79.7 90.9 77.1 77.2 77.6 82.34 75.72 88.99 81.5 82.3 82.2
15/11/2018 06:53:20 76.68 79.59 90.9 77.1 77.2 77.6 79.38 75.7 88.99 81.5 82.3 82.2
15/11/2018 06:53:21 71.66 77.01 90.9 77.1 77.2 77.6 76.65 73.85 88.99 81.5 82.3 82.2
15/11/2018 06:53:22 70.8 74.4 90.9 77.1 77.2 77.6 76.45 72.18 88.99 81.5 82.3 82.2
15/11/2018 06:53:23 70.68 72.58 90.9 77.1 77.2 77.6 76.56 71.42 88.99 81.5 82.3 82.2
15/11/2018 06:53:24 69.5 71.5 90.9 77.1 77.2 77.6 75.86 71.08 88.99 81.5 82.3 82.2
15/11/2018 06:53:25 69.8 70.48 90.9 77.1 77.2 77.6 75.71 70.67 88.99 81.5 82.3 82.2
15/11/2018 06:53:26 72.94 72.32 90.9 77.1 77.2 77.6 77.86 71.53 88.99 81.5 82.3 82.2
15/11/2018 06:53:27 70.94 72.06 90.9 77.1 77.2 77.6 76.93 71.62 88.99 81.5 82.3 82.2
15/11/2018 06:53:28 69.3 71.08 90.9 77.1 77.2 77.6 76.7 71.41 88.99 81.5 82.3 82.2
15/11/2018 06:53:29 70.03 70.27 90.9 77.1 77.2 77.6 77.23 71.43 88.99 81.5 82.3 82.2
15/11/2018 06:53:30 69.17 70.02 90.9 77.1 77.2 77.6 76.23 71.4 88.99 81.5 82.3 82.2
15/11/2018 06:53:31 69.03 69.72 90.9 77.1 77.2 77.6 75.6 70.96 88.99 81.5 82.3 82.2
15/11/2018 06:53:32 70.6 70.2 90.9 77.1 77.2 77.6 75.95 70.48 88.99 81.5 82.3 82.2
15/11/2018 06:53:33 70.26 70.34 90.9 77.1 77.2 77.6 76.12 70.54 88.99 81.5 82.3 82.2
15/11/2018 06:53:34 69.99 70.46 90.9 77.1 77.2 77.6 75.76 70.41 88.99 81.5 82.3 82.2
15/11/2018 06:53:35 70.44 70.85 90.9 77.1 77.1 77.6 76.37 70.63 88.99 81.5 82.3 82.2
15/11/2018 06:53:36 69.65 70.63 90.9 77.1 77.1 77.6 77.53 71.47 88.99 81.5 82.3 82.2
15/11/2018 06:53:37 69.79 69.94 90.9 77.1 77.1 77.5 76.49 71.47 88.99 81.5 82.2 82.1
15/11/2018 06:53:38 73.98 73.3 90.9 77.1 77.1 77.5 78.8 72.76 88.99 81.5 82.2 82.1
15/11/2018 06:53:39 71.7 73.12 87.62 77.1 77.1 77.5 78.66 73.17 85.78 81.5 82.2 82.1
15/11/2018 06:53:40 70.17 72.19 83.96 77.1 77.1 77.5 75.93 72.68 81.93 81.5 82.2 82.1
15/11/2018 06:53:41 71.2 71.35 82.06 77.1 77.1 77.5 76.58 71.39 79.37 81.5 82.2 82.1
15/11/2018 06:53:42 68.94 71.19 80.36 77.1 77.1 77.5 75.49 71.1 77.1 81.5 82.2 82.1
15/11/2018 06:53:43 73 72.61 79.7 77.1 77.1 77.5 77.8 71.76 75.72 81.4 82.2 82.1
15/11/2018 06:53:44 72.06 72.81 79.7 77.1 77.1 77.5 77.34 71.76 75.72 81.4 82.2 82.1
15/11/2018 06:53:45 71.86 72.18 79.7 77.1 77.1 77.5 77.31 71.8 75.72 81.4 82.2 82.1
15/11/2018 06:53:46 73.15 73.09 79.7 77.1 77.1 77.5 78.06 72.3 75.72 81.4 82.2 82.1
15/11/2018 06:53:47 69.69 72.67 79.7 77.1 77.1 77.5 75.39 72.03 75.72 81.3 82.2 82.1
15/11/2018 06:53:48 74.38 74.14 79.7 77.1 77.1 77.5 78.53 72.72 75.72 81.3 82.2 82.1
15/11/2018 06:53:49 73.18 73.15 79.59 77.1 77.1 77.5 77.64 71.98 75.7 81.3 82.2 82.1
15/11/2018 06:53:50 71.09 73.31 77.01 77.1 77.1 77.5 76.2 72.05 73.85 81.3 82.2 82.1
15/11/2018 06:53:51 82.81 81.88 81.88 77.2 77.2 77.5 84.37 78.01 78.01 81.4 82.2 82.1
15/11/2018 06:53:52 79.31 82.58 82.58 77.2 77.2 77.5 82.55 79.01 79.01 81.4 82.2 82.1
15/11/2018 06:53:53 72.47 79.76 82.58 77.2 77.2 77.5 77.04 76.52 79.01 81.4 82.2 82.1
15/11/2018 06:53:54 69.7 76.66 82.58 77.2 77.2 77.5 74.77 73.95 79.01 81.4 82.2 82.1
15/11/2018 06:53:55 69.58 73.57 82.58 77.2 77.1 77.5 74.86 71.53 79.01 81.3 82.2 82.1
15/11/2018 06:53:56 63.5 71.23 82.58 77.2 77.1 77.5 71.78 70.07 79.01 81.2 82.2 82.1
15/11/2018 06:53:57 64.11 68.06 82.58 77.1 77.1 77.5 72.03 68.01 79.01 81.2 82.2 82.1
15/11/2018 06:53:58 79.72 78.71 82.58 77 77.1 77.5 81.82 75.25 79.01 81.1 82.2 82.1
15/11/2018 06:53:59 75.65 78.68 82.58 76.9 77.1 77.5 77.64 74.84 79.01 81.1 82.2 82.1
15/11/2018 06:54:00 68.98 76.31 82.58 76.7 77.1 77.5 73.19 72.95 79.01 81 82.2 82.1
15/11/2018 06:54:01 73.68 74.44 82.58 76.5 77.1 77.5 79.16 73.62 79.01 81 82.2 82.1
15/11/2018 06:54:02 69.86 74.83 82.58 76.3 77.1 77.5 76.15 74.19 79.01 80.9 82.2 82.1
15/11/2018 06:54:03 69.07 71.93 82.58 76.1 77.1 77.5 74.38 71.56 79.01 80.8 82.2 82.1
15/11/2018 06:54:04 69.38 71.27 82.58 75.8 77.1 77.5 73.87 70.19 79.01 80.7 82.2 82.1
15/11/2018 06:54:05 64.73 69.63 82.58 75.7 77.1 77.5 72.87 68.88 79.01 80.6 82.2 82.1
15/11/2018 06:54:06 64.36 66.87 82.58 75.7 77.1 77.5 71.97 67.89 79.01 80.6 82.2 82.1
15/11/2018 06:54:07 65.49 66.06 82.58 75.7 77.1 77.5 72.67 67.39 79.01 80.6 82.2 82.1
15/11/2018 06:54:08 73.62 73.16 82.58 75.7 77.1 77.5 76.74 70.46 79.01 80.6 82.1 82.1
15/11/2018 06:54:09 70.41 71.43 82.58 75.7 77.1 77.5 76.34 70.55 79.01 80.6 82.1 82.1
15/11/2018 06:54:10 71.85 71.6 82.58 75.7 77.1 77.5 76.45 70.53 79.01 80.6 82.1 82.1
15/11/2018 06:54:11 67.18 71.37 82.58 75.7 77.1 77.5 73.81 70.52 79.01 80.5 82.1 82.1
15/11/2018 06:54:12 62.84 69.33 82.58 75.7 77.1 77.5 71.86 69.15 79.01 80.5 82.1 82.1
15/11/2018 06:54:13 64.82 66.64 82.58 75.7 77.1 77.5 72.22 67.63 79.01 80.5 82.1 82.1
15/11/2018 06:54:14 67.64 67.25 82.58 75.7 77.1 77.5 72.44 67.05 79.01 80.5 82.1 82.1
15/11/2018 06:54:15 74.47 74.1 82.58 75.7 77.1 77.5 75.72 69.88 79.01 80.5 82.1 82.1
15/11/2018 06:54:16 64.61 71.51 82.58 75.7 77.1 77.5 71.14 68.33 79.01 80.5 82.1 82.1
15/11/2018 06:54:17 65.21 68.61 82.58 75.7 77.1 77.5 73.13 67.41 79.01 80.5 82.1 82.1
15/11/2018 06:54:18 67.75 67.77 82.58 75.7 77.1 77.5 73.9 67.87 79.01 80.5 82.1 82.1
15/11/2018 06:54:19 70.74 70.34 82.58 75.7 77.1 77.5 75.92 69.75 79.01 80.5 82.1 82.1
15/11/2018 06:54:20 67.36 70.82 82.58 75.7 77.1 77.5 74.05 69.97 79.01 80.5 82.1 82.1
15/11/2018 06:54:21 66.49 68.31 82.58 75.7 77.1 77.5 73.87 68.77 79.01 80.5 82.1 82.1
15/11/2018 06:54:22 68.01 68.64 79.76 75.7 77.1 77.5 75.31 69.38 76.52 80.5 82.1 82.1
15/11/2018 06:54:23 67.07 67.51 78.71 75.7 77.1 77.5 72.91 68.95 75.25 80.5 82.1 82.1
15/11/2018 06:54:24 64.92 67.5 78.71 75.7 77.1 77.5 73.26 68.1 75.25 80.5 82 82.1
15/11/2018 06:54:25 68.67 68.56 78.71 75.7 77.1 77.5 75.88 69.76 75.25 80.5 82 82.1
15/11/2018 06:54:26 64.88 68.49 78.71 75.7 77.1 77.5 73.44 69.71 75.25 80.5 82 82.1
15/11/2018 06:54:27 63.77 66.79 78.71 75.5 77.1 77.5 73.18 68.68 75.25 80.4 82 82.1
15/11/2018 06:54:28 71.69 71.51 78.68 75.5 77.1 77.5 75.93 70.11 74.84 80.4 82 82.1
15/11/2018 06:54:29 72.6 73.28 76.31 75.5 77.1 77.5 75.83 70.87 74.19 80.4 82 82.1
15/11/2018 06:54:30 64.96 71.64 74.83 75.5 77.1 77.5 73.32 69.82 74.19 80.4 82 82.1
15/11/2018 06:54:31 64.41 68.59 74.83 75.5 77.1 77.5 72.94 68.55 74.19 80.4 82 82.1
15/11/2018 06:54:32 65.53 67.48 74.1 75.5 77.1 77.5 73.33 68.23 71.56 80.4 82 82.1
15/11/2018 06:54:33 64.18 65.44 74.1 75.5 77.1 77.5 72.25 67.69 70.87 80.4 82 82.1
15/11/2018 06:54:34 62.64 64.63 74.1 75.5 77.1 77.5 71.46 66.87 70.87 80.4 82 82.1
15/11/2018 06:54:35 62.19 63.57 74.1 75.5 77 77.5 71.74 66.38 70.87 80.4 82 82.1
15/11/2018 06:54:36 63.61 63.33 74.1 75.5 77 77.5 71.27 66.24 70.87 80.4 82 82.1
15/11/2018 06:54:37 63.43 63.57 74.1 75.5 77 77.5 72.1 66.23 70.87 80.4 82 82.1
15/11/2018 06:54:38 61.68 63.4 74.1 75.5 77 77.5 71.51 66.18 70.87 80.4 82 82.1
15/11/2018 06:54:39 78.2 76.78 76.78 75.5 77 77.5 79.39 72.52 72.52 80.4 82 82.1
15/11/2018 06:54:40 63.49 76.12 76.78 75.5 77 77.5 71.86 72.06 72.52 80.4 82 82.1
15/11/2018 06:54:41 66.45 72.24 76.78 75.5 77 77.5 74.55 69.84 72.52 80.4 82 82.1
15/11/2018 06:54:42 76.42 75.66 76.78 75.5 77 77.5 78.4 71.92 72.52 80.4 82 82.1
15/11/2018 06:54:43 69.69 74.46 76.78 75.5 77 77.5 75.62 71.47 72.52 80.4 82 82.1
15/11/2018 06:54:44 65.97 72.02 76.78 75.5 77 77.5 73.5 70.46 72.52 80.4 82 82.1
15/11/2018 06:54:45 68.66 69.74 76.78 75.5 77 77.5 73.1 69.04 72.52 80.4 82 82.1
15/11/2018 06:54:46 62.52 68.79 76.78 75.5 77 77.5 71.06 68 72.52 80.4 82 82.1
15/11/2018 06:54:47 70.65 69.42 76.78 75.5 77 77.5 75.69 69.09 72.52 80.3 82 82.1
15/11/2018 06:54:48 66.54 69.43 76.78 75.5 77 77.5 74.29 69.46 72.52 80.3 82 82.1
15/11/2018 06:54:49 68 68.4 76.78 75.5 77 77.5 73.89 68.66 72.52 80.3 82 82.1
15/11/2018 06:54:50 76.41 75.69 76.78 75.5 77 77.5 94.21 87.1 87.1 80.7 82 82.1
15/11/2018 06:54:51 77.71 77 77 75.5 77 77.5 82.01 86.78 87.1 80.7 82 82.1
15/11/2018 06:54:52 70.14 76.94 77 75.5 77 77.5 74.4 83.1 87.1 80.7 82 82.1
15/11/2018 06:54:53 67.26 73.92 77 75.5 77 77.5 72.23 79.1 87.1 80.6 82 82.1
15/11/2018 06:54:54 77.79 76.9 77 75.5 77 77.5 79.5 75.25 87.1 80.6 82 82.1
15/11/2018 06:54:55 71.28 76.27 77 75.5 77 77.5 74.29 74.42 87.1 80.6 82 82.1
15/11/2018 06:54:56 70.92 73.78 77 75.5 77 77.5 74.98 71.72 87.1 80.6 82 82.1
15/11/2018 06:54:57 70.15 72.06 77 75.5 77 77.5 75.78 70.55 87.1 80.6 82 82.1
15/11/2018 06:54:58 70.15 71.14 77 75.5 77 77.5 75.33 70.4 87.1 80.6 82 82.1
15/11/2018 06:54:59 71.27 71.43 77 75.5 77 77.5 75.36 70.06 87.1 80.6 82 82.1
15/11/2018 06:55:00 74.55 73.98 77 75.5 77 77.5 78.34 72.07 87.1 80.6 82 82.1
15/11/2018 06:55:01 69.42 73.94 77 75.6 76.9 77.5 74.9 72.09 87.1 80.6 82 82.1
15/11/2018 06:55:02 72.48 73.08 77 75.6 76.9 77.5 76.21 70.85 87.1 80.6 82 82.1
15/11/2018 06:55:03 72.53 73.74 77 75.6 76.9 77.5 75.54 71.09 87.1 80.6 82 82.1
15/11/2018 06:55:04 68.8 71.55 77 75.6 76.9 77.5 75.5 70.29 87.1 80.6 82 82.1
15/11/2018 06:55:05 81.79 80.78 80.78 75.6 76.9 77.5 81.49 75.05 87.1 80.6 82 82.1
15/11/2018 06:55:06 81.25 82.92 82.92 75.6 76.9 77.5 80.58 76.55 87.1 80.6 82 82.1
15/11/2018 06:55:07 88.72 88.02 88.02 75.9 77 77.5 87.34 80.99 87.1 80.6 82 82.1
15/11/2018 06:55:08 67.77 86.69 88.02 75.9 77 77.5 73.88 79.73 87.1 80.6 82 82.1
15/11/2018 06:55:09 66.46 82.53 88.02 75.9 76.9 77.5 72.79 75.96 87.1 80.6 82 82.1
15/11/2018 06:55:10 66.43 78.47 88.02 75.9 76.9 77.5 73.62 72.61 87.1 80.6 82 82.1
15/11/2018 06:55:11 64.62 74.62 88.02 75.9 76.9 77.5 72.83 70.29 87.1 80.6 82 82.1
15/11/2018 06:55:12 65.75 71.07 88.02 75.9 76.9 77.5 75.57 69.63 87.1 80.6 82 82.1
15/11/2018 06:55:13 68.21 68.99 88.02 75.9 76.9 77.5 75.16 69.94 87.1 80.6 82 82.1
15/11/2018 06:55:14 84.52 84.13 88.02 76 76.9 77.5 84.21 78.12 87.1 80.6 82 82.1
15/11/2018 06:55:15 78.35 84.25 88.02 76 76.9 77.5 80.52 78.3 87.1 80.6 81.9 82.1
15/11/2018 06:55:16 67.52 81.45 88.02 76 76.9 77.5 75.13 76.51 87.1 80.6 81.9 82.1
15/11/2018 06:55:17 75.7 77.9 88.02 76 76.9 77.5 81.22 75.71 87.1 80.6 81.9 82.1
15/11/2018 06:55:18 68.7 76.07 88.02 75.5 76.9 77.5 76.18 74.54 87.1 80.1 81.9 82.1
15/11/2018 06:55:19 64.38 72.92 88.02 75.4 76.9 77.5 72.67 72.43 87.1 80 81.9 82.1
15/11/2018 06:55:20 73.54 73.46 88.02 75.4 76.8 77.5 91.47 84.22 86.78 80.2 82 82.1
15/11/2018 06:55:21 66.48 71.62 88.02 75.4 76.8 77.5 75.51 82.93 84.22 80.2 82 82.1
15/11/2018 06:55:22 68.21 69.35 88.02 75.3 76.8 77.5 74.2 79 84.22 80.1 81.9 82.1
15/11/2018 06:55:23 70.99 71 88.02 75.3 76.8 77.5 75.88 75.38 84.22 80.1 81.9 82.1
15/11/2018 06:55:24 65.84 69.83 88.02 75.3 76.8 77.5 72.5 72.7 84.22 80.1 81.9 82.1
15/11/2018 06:55:25 72.66 71.94 88.02 75.3 76.8 77.5 77.5 71.6 84.22 80.1 81.9 82.1
15/11/2018 06:55:26 69.31 71.8 88.02 75.3 76.8 77.5 74.01 71.31 84.22 80.1 81.9 82.1
15/11/2018 06:55:27 69.4 70.23 88.02 75.3 76.8 77.5 82.01 75.88 84.22 80.1 81.9 82.1
15/11/2018 06:55:28 70.49 71.12 88.02 75.3 76.8 77.5 78.77 75.88 84.22 80.2 81.9 82.1
15/11/2018 06:55:29 74.85 74.2 88.02 75.3 76.8 77.5 78.3 73.95 84.22 80.2 81.9 82.1
15/11/2018 06:55:30 75.34 75.12 88.02 75.3 76.8 77.5 79 73.56 84.22 80.2 81.9 82.1
15/11/2018 06:55:31 75.6 76.42 88.02 75.4 76.8 77.5 79.21 74.31 84.22 80.2 81.9 82.1
15/11/2018 06:55:32 76.7 76.38 88.02 75.4 76.7 77.5 89.23 83.1 84.22 80.3 81.9 82.1
15/11/2018 06:55:33 74.06 76.37 88.02 75.4 76.7 77.5 85.79 83.32 84.22 80.3 81.9 82.1
15/11/2018 06:55:34 73 75.82 88.02 75.4 76.7 77.5 77.12 81.06 84.22 80.3 81.9 82.1
15/11/2018 06:55:35 65.1 73.82 88.02 75.4 76.7 77.5 73.03 77.47 84.22 80.3 81.9 82.1
15/11/2018 06:55:36 65.19 70.5 88.02 74.7 76.7 77.5 72.79 73.84 84.22 79.8 81.9 82.1
15/11/2018 06:55:37 63.54 67.88 86.69 74.2 76.7 77.5 71.7 70.9 84.22 79.5 81.9 82.1
15/11/2018 06:55:38 72.82 72.25 84.25 74.2 76.7 77.5 76.34 70.59 84.22 79.5 81.8 82.1
15/11/2018 06:55:39 71.72 72.84 84.25 74.2 76.7 77.5 76.59 71.4 84.22 79.4 81.8 82.1
15/11/2018 06:55:40 71.39 72.38 84.25 74.2 76.7 77.5 76.26 71.05 84.22 79.4 81.8 82.1
15/11/2018 06:55:41 68.78 71.73 84.25 74.2 76.7 77.5 74.87 70.84 84.22 79.4 81.8 82.1
15/11/2018 06:55:42 69.17 70.11 84.25 74.2 76.7 77.5 74.98 69.59 84.22 79.4 81.8 82.1
15/11/2018 06:55:43 65.75 69.08 84.25 74.2 76.7 77.5 73.8 69.33 84.22 79.4 81.8 82.1
15/11/2018 06:55:44 69.88 69.84 84.25 74.2 76.7 77.5 74.39 68.99 84.22 79.4 81.8 82.1
15/11/2018 06:55:45 71.67 71.64 81.45 74.1 76.7 77.5 76.45 70.56 84.22 79.4 81.8 82.1
15/11/2018 06:55:46 70.88 71.51 77.9 74.1 76.7 77.5 77.09 71.31 84.22 79.4 81.8 82.1
15/11/2018 06:55:47 73.01 72.96 76.42 74.1 76.7 77.5 78.65 72.77 84.22 79.4 81.8 82.1
15/11/2018 06:55:48 67.93 72.1 76.42 74.1 76.7 77.5 76.38 72.02 84.22 79.4 81.8 82.1
15/11/2018 06:55:49 68.36 69.95 76.42 74.1 76.7 77.5 74.46 71.33 84.22 79.3 81.8 82.1
15/11/2018 06:55:50 66.84 68.96 76.42 74.1 76.7 77.5 74.49 69.87 83.32 79.3 81.8 82.1
15/11/2018 06:55:51 64.89 67.72 76.42 74.1 76.7 77.5 72.7 69.29 83.32 79 81.8 82.1
15/11/2018 06:55:52 67.51 67.62 76.42 74.1 76.7 77.5 74.3 69.04 83.32 79 81.8 82.1
15/11/2018 06:55:53 65.81 66.96 76.42 74.1 76.7 77.5 73.02 68.33 83.32 79 81.8 82.1
15/11/2018 06:55:54 68.61 68.46 76.42 74.1 76.7 77.5 76.72 70.49 83.32 79 81.8 82.1
15/11/2018 06:55:55 62.54 67.64 76.42 74.1 76.7 77.5 71.86 69.77 83.32 79 81.8 82.1
15/11/2018 06:55:56 62.37 65.08 76.42 74.1 76.7 77.5 71.49 67.83 83.32 79 81.8 82.1
15/11/2018 06:55:57 67.43 66.84 76.42 74.1 76.7 77.5 75.01 68.71 83.32 79 81.8 82.1
15/11/2018 06:55:58 75.61 74.03 76.42 74.1 76.7 77.5 78.79 71.86 83.32 79 81.8 82.1
15/11/2018 06:55:59 75.49 75.51 76.42 74.1 76.7 77.5 78.33 72.61 83.32 79 81.8 82.1
15/11/2018 06:56:00 74.19 76.35 76.42 74.1 76.7 77.5 77.27 72.93 83.32 79 81.8 82.1
15/11/2018 06:56:01 71.3 74.29 76.38 74.1 76.7 77.5 76.89 71.94 83.32 79 81.8 82.1
15/11/2018 06:56:02 73.53 73.26 76.37 74.2 76.7 77.5 80.25 73.57 83.32 79.1 81.8 82.1
15/11/2018 06:56:03 70.74 73.45 76.35 74.2 76.7 77.5 75.79 73.51 81.06 79.1 81.8 82.1
15/11/2018 06:56:04 65.8 71.4 76.35 74.2 76.7 77.5 73.02 71.45 77.47 79.1 81.8 82.1
15/11/2018 06:56:05 81.68 80.15 80.15 74.2 76.7 77.5 85.1 78.03 78.03 79.1 81.8 82.1
15/11/2018 06:56:06 76.28 78.91 80.15 74.3 76.7 77.5 79.85 76.74 78.03 79.1 81.8 82.1
15/11/2018 06:56:07 75.2 78.2 80.15 74.3 76.7 77.5 77.99 75.53 78.03 79.1 81.8 82.1
15/11/2018 06:56:08 76.02 76.44 80.15 74.3 76.7 77.5 80.54 74.44 78.03 79.1 81.8 82.1
15/11/2018 06:56:09 70.99 75.82 80.15 74.3 76.7 77.5 77.51 74.34 78.03 79.1 81.8 82.1
15/11/2018 06:56:10 69.92 73.33 80.15 74.3 76.7 77.5 76.89 73.13 78.03 79.1 81.8 82.1
15/11/2018 06:56:11 68.09 71.24 80.15 74.3 76.7 77.5 73.34 71.63 78.03 79.1 81.8 82.1
15/11/2018 06:56:12 70.63 71.06 80.15 74.3 76.7 77.5 77.38 71.18 78.03 79.1 81.8 82.1
15/11/2018 06:56:13 72.35 71.74 80.15 74.3 76.7 77.5 78.87 72.54 78.03 79.1 81.8 82.1
15/11/2018 06:56:14 71.7 72.19 80.15 74.3 76.7 77.5 77.47 72.39 78.03 79.1 81.8 82.1
15/11/2018 06:56:15 66.35 71.91 80.15 74.3 76.7 77.5 75.22 72.26 78.03 79.1 81.8 82.1
15/11/2018 06:56:16 69.75 70.12 80.15 74.3 76.7 77.5 76.12 70.78 78.03 79.1 81.8 82.1
15/11/2018 06:56:17 71.4 72.43 80.15 74.3 76.7 77.5 75.74 71.18 78.03 79.1 81.8 82.1
15/11/2018 06:56:18 70.29 71.03 80.15 74.3 76.7 77.5 76.26 70.69 78.03 79.2 81.8 82.1
15/11/2018 06:56:19 68.39 70.52 80.15 74.3 76.7 77.5 75.34 70.63 78.03 79.2 81.8 82.1
15/11/2018 06:56:20 79.98 79.52 80.15 74.4 76.7 77.5 84.24 78.07 78.07 79.2 81.8 82.1
15/11/2018 06:56:21 69.93 78.96 80.15 74.4 76.7 77.5 76.12 77.58 78.07 79.2 81.8 82.1
15/11/2018 06:56:22 70.29 75.57 80.15 74.4 76.7 77.5 76.12 74.55 78.07 79.2 81.8 82.1
15/11/2018 06:56:23 69.39 73.1 80.15 74.4 76.7 77.5 74.73 72.45 78.07 79.2 81.8 82.1
15/11/2018 06:56:24 72.71 72.97 80.15 74.4 76.7 77.5 76.71 71.3 78.07 79.2 81.8 82.1
15/11/2018 06:56:25 65.56 72.57 80.15 74.4 76.7 77.5 74.51 71.07 78.07 79.2 81.8 82.1
15/11/2018 06:56:26 70.45 70.56 80.15 74.4 76.7 77.5 76.47 70.57 78.07 79.2 81.7 82.1
15/11/2018 06:56:27 69.15 70.26 80.15 74.4 76.7 77.5 77.68 71.69 78.07 79.2 81.7 82.1
15/11/2018 06:56:28 64.74 69.53 80.15 74.4 76.7 77.5 73.71 71.39 78.07 79.2 81.7 82.1
15/11/2018 06:56:29 66.46 67.05 80.15 74.4 76.7 77.5 74.14 69.52 78.07 79.2 81.7 82.1
15/11/2018 06:56:30 69.73 69.29 80.15 74.4 76.7 77.5 76.15 70.18 78.07 79.2 81.7 82.1
15/11/2018 06:56:31 71.32 71.59 80.15 74.4 76.7 77.5 76.29 70.96 78.07 79.2 81.7 82.1
15/11/2018 06:56:32 67.43 71.01 80.15 74.4 76.7 77.5 73.59 70.59 78.07 79.2 81.7 82.1
15/11/2018 06:56:33 71.8 71.6 80.15 74.4 76.7 77.5 74.86 69.49 78.07 79.2 81.7 82.1
15/11/2018 06:56:34 69.11 70.56 80.15 74.4 76.7 77.5 74.55 69.12 78.07 79.2 81.7 82.1
15/11/2018 06:56:35 69.82 70.3 79.52 74.4 76.7 77.5 75.22 69.61 78.07 79.2 81.7 82.1
15/11/2018 06:56:36 66.67 69.88 79.52 74.3 76.7 77.5 73.81 69.71 78.07 79.2 81.7 82.1
15/11/2018 06:56:37 76.65 75.79 79.52 74.4 76.7 77.5 78.82 72.52 78.07 79.2 81.7 82.1
15/11/2018 06:56:38 78.92 78.67 79.52 74.4 76.7 77.5 82.08 75.82 78.07 79.2 81.7 82.1
15/11/2018 06:56:39 81.54 81.38 81.38 74.5 76.7 77.5 83.98 78.12 78.12 79.3 81.7 82.1
15/11/2018 06:56:40 83.41 83.55 83.55 74.6 76.7 77.5 84.45 79.37 79.37 79.3 81.7 82.1
15/11/2018 06:56:41 76.11 82.51 83.55 74.6 76.7 77.5 80.07 78.32 79.37 79.3 81.7 82.1
15/11/2018 06:56:42 70.46 79.57 83.55 74.6 76.7 77.5 76.56 76.29 79.37 79.3 81.7 82.1
15/11/2018 06:56:43 79.21 78.84 83.55 74.6 76.7 77.5 81.63 75.63 79.37 79.3 81.7 82.1
15/11/2018 06:56:44 70.96 78.48 83.55 74.6 76.7 77.5 76.33 75.32 79.37 79.3 81.7 82.1
15/11/2018 06:56:45 74.22 75.79 83.55 74.6 76.7 77.5 78.8 73.5 79.37 79.3 81.6 82.1
15/11/2018 06:56:46 70 74.33 83.55 74.6 76.7 77.5 76.38 72.88 79.37 79.3 81.6 82.1
15/11/2018 06:56:47 75.36 75.25 83.55 74.6 76.7 77.5 77.46 72.14 79.37 79.3 81.6 82.1
15/11/2018 06:56:48 77.95 77.98 83.55 74.7 76.7 77.5 81.41 75.3 79.37 79.3 81.6 82.1
15/11/2018 06:56:49 70.68 77.16 83.55 74.7 76.7 77.5 76.79 74.64 79.37 79.3 81.6 82.1
15/11/2018 06:56:50 68.22 74.22 83.55 74.7 76.7 77.5 74.96 72.77 79.37 79.3 81.6 82.1
15/11/2018 06:56:51 66.04 71.41 83.55 74.7 76.7 77.5 74.64 70.83 79.37 79.3 81.6 82.1
15/11/2018 06:56:52 66.1 68.91 83.55 74.7 76.7 77.5 74.06 69.8 79.37 79.3 81.6 82.1
15/11/2018 06:56:53 70.51 69.76 83.55 74.7 76.7 77.5 76.97 70.74 79.37 79.3 81.6 82.1
15/11/2018 06:56:54 74.03 73.36 83.55 74.7 76.7 77.5 78.47 72.45 79.37 79.3 81.6 82.1
15/11/2018 06:56:55 71.56 73.72 83.55 74.7 76.7 77.5 78.18 72.79 79.37 79.4 81.6 82.1
15/11/2018 06:56:56 79.23 78.08 83.55 74.7 76.7 77.5 82.85 76.33 79.37 79.4 81.6 82.1
15/11/2018 06:56:57 73.35 78.04 83.55 74.7 76.7 77.5 79.52 76.33 79.37 79.4 81.6 82.1
15/11/2018 06:56:58 72.89 75.57 83.55 74.7 76.7 77.5 78.98 74.7 79.37 79.4 81.6 82.1
15/11/2018 06:56:59 70.86 74.11 83.55 74.7 76.7 77.5 76.79 73.77 79.37 79.4 81.6 82.1
15/11/2018 06:57:00 74.32 73.85 83.55 74.7 76.7 77.5 78.52 73 79.37 79.4 81.6 82.1
15/11/2018 06:57:01 77.44 76.67 83.55 74.7 76.7 77.5 80.77 74.52 79.37 79.4 81.6 82.1
15/11/2018 06:57:02 74.27 76.32 83.55 74.7 76.7 77.5 80.71 75.23 79.37 79.4 81.6 82.1
15/11/2018 06:57:03 74.2 76.15 83.55 74.7 76.7 77.5 79.64 75.41 79.37 79.4 81.6 82.1
15/11/2018 06:57:04 68.89 74.01 83.55 74.7 76.7 77.5 75.3 73.74 79.37 79.4 81.6 82.1
15/11/2018 06:57:05 72.83 73 83.55 74.8 76.6 77.5 76.05 71.63 79.37 79.4 81.5 82.1
15/11/2018 06:57:06 75.3 75.39 83.55 74.8 76.6 77.5 78.69 72.73 79.37 79.4 81.5 82.1
15/11/2018 06:57:07 70.74 73.86 83.55 74.8 76.6 77.5 76.92 71.92 79.37 79.4 81.5 82.1
15/11/2018 06:57:08 67.21 72.04 83.55 74.8 76.6 77.5 75.52 71.49 79.37 79.4 81.5 82.1
15/11/2018 06:57:09 74.51 73.92 83.55 74.8 76.6 77.4 84.18 77.88 79.37 79.5 81.5 82.1
15/11/2018 06:57:10 75.5 75.47 82.51 74.8 76.6 77.4 79.27 77.7 78.32 79.5 81.5 82.1
15/11/2018 06:57:11 69.17 74.96 79.57 74.8 76.5 77.4 76.16 75.61 77.88 79.5 81.5 82.1
15/11/2018 06:57:12 76.18 75.58 78.84 74.8 76.5 77.4 78.84 73.66 77.88 79.5 81.5 82.1
15/11/2018 06:57:13 68.42 74.94 78.48 74.8 76.5 77.4 74.5 73 77.88 79.5 81.4 82.1
15/11/2018 06:57:14 70.35 72.06 78.08 74.8 76.5 77.4 76.46 71.2 77.88 79.5 81.4 82.1
15/11/2018 06:57:15 73.64 73.58 78.08 74.8 76.5 77.4 90.06 83.86 83.86 79.6 81.5 82.1
15/11/2018 06:57:16 71.54 73.72 78.08 74.8 76.5 77.4 86.48 84.24 84.24 79.7 81.5 82.1
15/11/2018 06:57:17 73.34 73.86 78.08 74.8 76.5 77.4 78.16 81.7 84.24 79.7 81.5 82.1
15/11/2018 06:57:18 74.33 74.85 78.08 74.8 76.5 77.4 79.26 78.48 84.24 79.7 81.5 82.1
15/11/2018 06:57:19 65.73 73.74 78.08 74.8 76.5 77.4 73.7 75.89 84.24 79.7 81.5 82.1
15/11/2018 06:57:20 68.71 70.54 78.08 74.8 76.5 77.4 75.37 72.69 84.24 79.7 81.5 82.1
15/11/2018 06:57:21 71.58 71.45 78.08 74.8 76.5 77.4 76.78 71.57 84.24 79.7 81.5 82.1
15/11/2018 06:57:22 67.98 70.65 78.08 74.8 76.5 77.4 75.26 71.04 84.24 79.7 81.5 82.1
15/11/2018 06:57:23 76.19 75.71 78.08 74.8 76.5 77.4 78.78 72.92 84.24 79.7 81.5 82.1
15/11/2018 06:57:24 66.03 75.12 78.08 74.8 76.5 77.4 74.68 72.5 84.24 79.7 81.5 82.1
15/11/2018 06:57:25 67.37 71.76 78.08 74.8 76.5 77.4 76.13 70.91 84.24 79.7 81.5 82.1
15/11/2018 06:57:26 69.61 70 78.04 74.8 76.5 77.4 77.43 71.5 84.24 79.7 81.5 82.1
15/11/2018 06:57:27 68.17 69.93 76.67 74.8 76.5 77.4 75.86 71.33 84.24 79.7 81.5 82.1
15/11/2018 06:57:28 81.39 80.35 80.35 74.8 76.5 77.4 82.26 75.75 84.24 79.7 81.5 82.1
15/11/2018 06:57:29 81.36 81.41 81.41 74.9 76.5 77.4 82.99 76.77 84.24 79.7 81.5 82.1
15/11/2018 06:57:30 78.72 81.04 81.41 74.9 76.5 77.4 86.29 79.61 84.24 79.8 81.5 82.1
15/11/2018 06:57:31 70.3 79.54 81.41 74.9 76.5 77.4 77.65 79.24 84.24 79.8 81.5 82.1
15/11/2018 06:57:32 73.4 76.04 81.41 74.9 76.5 77.4 78.05 76.13 84.24 79.7 81.5 82.1
15/11/2018 06:57:33 69.59 74.47 81.41 74.9 76.5 77.4 76.12 73.99 84.24 79.7 81.5 82.1
15/11/2018 06:57:34 71.18 72.74 81.41 74.9 76.5 77.4 77.56 72.28 84.24 79.7 81.5 82.1
15/11/2018 06:57:35 71.43 71.84 81.41 74.9 76.5 77.4 78.05 72.74 84.24 79.7 81.5 82.1
15/11/2018 06:57:36 67.71 71.61 81.41 74.8 76.5 77.4 74.27 72.16 84.24 79.7 81.4 82.1
15/11/2018 06:57:37 75.18 74.15 81.41 74.9 76.5 77.4 81.05 74.2 84.24 79.7 81.4 82.1
15/11/2018 06:57:38 81.56 80.37 81.41 74.9 76.5 77.4 86.45 79.33 84.24 79.8 81.5 82.1
15/11/2018 06:57:39 78.49 80.4 81.41 74.9 76.5 77.4 85.46 79.82 84.24 79.8 81.5 82.1
15/11/2018 06:57:40 74.57 79.4 81.41 75 76.5 77.4 81.05 79.66 84.24 79.8 81.5 82.1
15/11/2018 06:57:41 71.6 76.98 81.41 75 76.5 77.4 76.68 77.35 84.24 79.8 81.5 82.1
15/11/2018 06:57:42 70.65 74.54 81.41 75 76.5 77.4 76.43 74.53 84.24 79.9 81.5 82.1
15/11/2018 06:57:43 71.26 72.4 81.41 75 76.5 77.4 77.04 72.55 84.24 79.9 81.5 82.1
15/11/2018 06:57:44 74.73 74.08 81.41 75 76.6 77.4 78.56 72.65 84.24 79.9 81.5 82.1
15/11/2018 06:57:45 72.38 74.06 81.41 75 76.6 77.3 76.14 72.5 84.24 79.9 81.5 82.1
15/11/2018 06:57:46 73.09 73.56 81.41 75 76.6 77.3 78.46 72.32 81.7 79.9 81.5 82.1
15/11/2018 06:57:47 73.09 73.78 81.41 75 76.5 77.3 78.29 73.09 79.82 79.9 81.5 82.1
15/11/2018 06:57:48 75.24 74.95 81.41 75 76.6 77.3 80.34 74.32 79.82 79.9 81.5 82.1
15/11/2018 06:57:49 70.17 74.68 81.41 75 76.5 77.3 75.2 74.16 79.82 79.9 81.5 82.1
15/11/2018 06:57:50 76.49 75.74 81.41 75 76.6 77.3 79.77 73.72 79.82 79.9 81.5 82.1
15/11/2018 06:57:51 69.47 75.49 81.41 75 76.5 77.3 74.06 73.54 79.82 79.9 81.5 82.1
15/11/2018 06:57:52 70.54 72.89 81.41 75 76.5 77.3 75.85 71.42 79.82 79.9 81.5 82.1
15/11/2018 06:57:53 70.67 71.25 81.41 75 76.5 77.3 76.7 70.91 79.82 79.9 81.4 82.1
15/11/2018 06:57:54 67.93 70.72 81.41 75 76.5 77.3 75.96 70.85 79.82 79.9 81.4 82.1
15/11/2018 06:57:55 74.98 74.69 81.41 75 76.6 77.3 78.34 72.43 79.82 79.9 81.4 82.1
15/11/2018 06:57:56 72.09 73.55 81.41 75 76.6 77.3 77.91 72.22 79.82 79.9 81.4 82.1
15/11/2018 06:57:57 72.02 72.79 81.41 75 76.6 77.3 77.93 72.34 79.82 79.9 81.4 82.1
15/11/2018 06:57:58 73.42 73.47 81.41 75 76.6 77.3 78.14 72.6 79.82 79.9 81.4 82.1
15/11/2018 06:57:59 74.58 74.21 81.04 75 76.6 77.3 79.89 73.7 79.82 79.9 81.4 82.1
15/11/2018 06:58:00 75.52 75.43 80.4 75 76.6 77.3 80.17 74.39 79.82 79.9 81.4 82.1
15/11/2018 06:58:01 78.84 78.62 80.4 75 76.6 77.3 82.21 76.42 79.82 79.9 81.4 82.1
15/11/2018 06:58:02 72.14 77.27 80.4 74.9 76.6 77.3 78.82 75.45 79.82 79.9 81.4 82.1
15/11/2018 06:58:03 73.93 75.72 80.4 74.9 76.6 77.3 91.67 84.56 84.56 80.1 81.5 82.1
15/11/2018 06:58:04 72.57 74.2 80.4 74.9 76.6 77.3 78.22 83.27 84.56 80.1 81.5 82.1
15/11/2018 06:58:05 75.14 74.91 80.4 74.9 76.6 77.3 80.11 79.55 84.56 80.1 81.5 82.1
15/11/2018 06:58:06 74.24 75.11 80.4 75 76.6 77.3 80.34 77.18 84.56 80.1 81.5 82.1
15/11/2018 06:58:07 73.93 74.58 80.4 75 76.6 77.3 78.82 75.79 84.56 80.1 81.5 82.1
15/11/2018 06:58:08 73.9 74.72 80.4 74.4 76.6 77.3 78.73 74.62 84.56 79.7 81.5 82.1
15/11/2018 06:58:09 70.25 74.07 79.4 74.1 76.6 77.3 75.56 73.65 84.56 79.5 81.5 82.1
15/11/2018 06:58:10 72.21 72.71 78.62 74.1 76.6 77.3 77.5 72.15 84.56 79.5 81.5 82.1
15/11/2018 06:58:11 72.25 72.97 78.62 74 76.6 77.3 78.02 72.56 84.56 79.5 81.5 82.1
15/11/2018 06:58:12 72.22 73.06 78.62 74 76.6 77.3 77.25 72.56 84.56 79.5 81.5 82.1
15/11/2018 06:58:13 71.86 72.15 78.62 74 76.5 77.3 77.42 71.83 84.56 79.5 81.5 82.1
15/11/2018 06:58:14 75.42 74.7 78.62 74 76.5 77.3 81.49 74.83 84.56 79.5 81.5 82.1
15/11/2018 06:58:15 71.19 74.67 78.62 74 76.5 77.3 77.13 74.73 84.56 79.5 81.5 82.1
15/11/2018 06:58:16 80.53 79.75 79.75 74 76.6 77.3 83.72 77.46 84.56 79.5 81.5 82.1
15/11/2018 06:58:17 70.8 79.03 79.75 74 76.6 77.3 76.1 76.79 84.56 79.5 81.5 82.1
15/11/2018 06:58:18 71.4 75.78 79.75 74 76.6 77.3 76.62 74 84.56 79.5 81.5 82
15/11/2018 06:58:19 70.04 73.54 79.75 74 76.6 77.2 75.88 72.34 84.56 79.5 81.5 82
15/11/2018 06:58:20 73.99 73.85 79.75 74 76.6 77.2 77.95 72.29 84.56 79.5 81.5 82
15/11/2018 06:58:21 67.33 72.91 79.75 74 76.6 77.2 74.16 71.61 84.56 79.5 81.5 82
15/11/2018 06:58:22 69.82 70.59 79.75 74 76.6 77.2 76.63 70.51 84.56 79.5 81.5 82
15/11/2018 06:58:23 84.95 84.38 84.38 74.1 76.6 77.2 85.08 78.85 84.56 79.5 81.5 82
15/11/2018 06:58:24 81.28 85.37 85.37 74.2 76.6 77.2 82.44 79.68 84.56 79.6 81.5 82
15/11/2018 06:58:25 74.37 82.05 85.37 74.2 76.6 77.2 79.25 77.2 84.56 79.6 81.5 82
15/11/2018 06:58:26 77.44 79.2 85.37 74.2 76.6 77.2 87.48 81.43 84.56 79.6 81.5 82
15/11/2018 06:58:27 73.05 78.2 85.37 74.2 76.6 77.2 76.39 80.52 84.56 79.6 81.5 82
15/11/2018 06:58:28 69.55 75.58 85.37 74.2 76.6 77.2 74.59 76.9 84.56 79.6 81.5 82
15/11/2018 06:58:29 75.41 74.92 85.37 74.2 76.6 77.2 79.92 74.4 84.56 79.6 81.5 82
15/11/2018 06:58:30 69.71 74.65 85.37 74.2 76.6 77.2 75.89 74.06 84.56 79.6 81.5 82
15/11/2018 06:58:31 74.05 74.13 85.37 74.3 76.6 77.2 77.75 72.55 84.56 79.6 81.5 82
15/11/2018 06:58:32 72.88 73.93 85.37 74.3 76.6 77.2 77.6 72.57 84.56 79.6 81.5 82
15/11/2018 06:58:33 73.87 73.93 85.37 74.3 76.6 77.2 79.61 73.44 83.27 79.7 81.5 82
15/11/2018 06:58:34 80.11 79.47 85.37 74.3 76.6 77.2 82.33 76.14 81.43 79.7 81.5 82
15/11/2018 06:58:35 77.7 79.75 85.37 74.3 76.6 77.2 80.93 76.58 81.43 79.7 81.5 82
15/11/2018 06:58:36 73.83 77.98 85.37 74.3 76.6 77.2 78.71 75.35 81.43 79.7 81.5 82
15/11/2018 06:58:37 74.14 76.17 85.37 74.4 76.6 77.2 78.36 74.25 81.43 79.7 81.5 82
15/11/2018 06:58:38 74.5 76.24 85.37 74.4 76.6 77.2 79.17 74.64 81.43 79.7 81.5 82
15/11/2018 06:58:39 71.43 74.12 85.37 74.4 76.6 77.2 77.52 73.03 81.43 79.7 81.5 82
15/11/2018 06:58:40 72.75 73.01 85.37 74.4 76.6 77.2 77.34 72.01 81.43 79.7 81.5 82
15/11/2018 06:58:41 74.9 74.36 85.37 74.4 76.6 77.2 81.83 75.73 81.43 79.7 81.5 82
15/11/2018 06:58:42 72.48 74.62 85.37 74.4 76.6 77.2 78.95 75.89 81.43 79.7 81.5 82
15/11/2018 06:58:43 70.96 73.23 85.37 74.4 76.6 77.2 76.24 74.14 81.43 79.7 81.5 82
15/11/2018 06:58:44 72.71 72.64 85.37 74.4 76.6 77.2 77.28 72.09 81.43 79.7 81.5 82
15/11/2018 06:58:45 70.58 72.58 85.37 74.4 76.6 77.2 77 72.33 81.43 79.7 81.5 82
15/11/2018 06:58:46 75.33 74.62 85.37 74.4 76.6 77.2 78.76 72.86 81.43 79.7 81.5 82
15/11/2018 06:58:47 80.67 80.43 85.37 74.4 76.6 77.2 84 78.05 81.43 79.8 81.5 82
15/11/2018 06:58:48 74.14 79.3 85.37 74.4 76.6 77.2 78.23 77.03 81.43 79.8 81.5 82
15/11/2018 06:58:49 74.97 76.44 85.37 74.4 76.6 77.2 78.46 74.5 81.43 79.8 81.5 82
15/11/2018 06:58:50 75.45 76.11 85.37 74.5 76.6 77.2 79.12 74 81.43 79.8 81.5 82
15/11/2018 06:58:51 72.38 75.87 85.37 74.4 76.6 77.2 76.81 73.7 81.43 79.7 81.5 82
15/11/2018 06:58:52 70.58 74.01 85.37 74.3 76.6 77.2 77.05 72.81 81.43 79.7 81.5 82
15/11/2018 06:58:53 72.43 72.38 85.37 74.3 76.6 77.2 77.26 71.63 81.43 79.7 81.5 82
15/11/2018 06:58:54 75.92 75.57 82.05 74.3 76.6 77.2 79.28 73.46 81.43 79.7 81.5 82
15/11/2018 06:58:55 77.74 77.78 80.43 74.4 76.6 77.2 80.61 75.08 81.43 79.7 81.5 82
15/11/2018 06:58:56 71.77 76.58 80.43 74.4 76.6 77.2 77.54 74.05 80.52 79.7 81.5 82
15/11/2018 06:58:57 70.08 74.24 80.43 74.4 76.6 77.2 76.02 72.89 78.05 79.7 81.5 82
15/11/2018 06:58:58 70.13 71.98 80.43 74.3 76.6 77.2 76.3 71.39 78.05 79.7 81.4 82
15/11/2018 06:58:59 79.27 78.08 80.43 74.4 76.6 77.2 88.21 81.3 81.3 79.8 81.5 82
15/11/2018 06:59:00 80.27 79.52 80.43 74.4 76.6 77.2 83.2 80.72 81.3 79.8 81.5 82
15/11/2018 06:59:01 79.35 80.14 80.43 74.4 76.6 77.2 82.32 79.02 81.3 79.9 81.5 82
15/11/2018 06:59:02 76.5 79.27 80.43 74.5 76.6 77.1 80.32 77.59 81.3 79.9 81.5 82
15/11/2018 06:59:03 73.46 77.67 80.43 74.5 76.6 77.1 78.44 75.86 81.3 79.9 81.5 81.9
15/11/2018 06:59:04 72.46 75.39 80.43 74.5 76.6 77.1 76.79 74 81.3 79.9 81.5 81.9
15/11/2018 06:59:05 74.3 74.81 80.43 74.5 76.6 77.1 78.7 72.95 81.3 79.9 81.5 81.9
15/11/2018 06:59:06 73.2 74.64 80.43 74.5 76.6 77.1 78.33 73.16 81.3 79.9 81.5 81.9
15/11/2018 06:59:07 71.88 73.56 80.43 74.5 76.6 77.1 76.48 72.79 81.3 79.9 81.5 81.9
15/11/2018 06:59:08 70.84 72.8 80.43 74.5 76.6 77.1 75.15 71.51 81.3 79.9 81.5 81.9
15/11/2018 06:59:09 70.1 71.18 80.43 74.5 76.6 77.1 76.65 70.93 81.3 79.9 81.5 81.9
15/11/2018 06:59:10 72.3 71.92 80.43 74.5 76.6 77.1 78.88 72.54 81.3 79.9 81.5 81.9
15/11/2018 06:59:11 69.96 72.17 80.43 74.5 76.6 77.1 75.18 72.57 81.3 79.9 81.5 81.9
15/11/2018 06:59:12 69 70.72 80.43 74.5 76.6 77.1 76.38 71.42 81.3 79.9 81.5 81.9
15/11/2018 06:59:13 67.61 69.29 80.43 74.5 76.6 77.1 74.55 70.41 81.3 79.9 81.5 81.9
15/11/2018 06:59:14 71.74 71.17 80.43 74.5 76.6 77.1 78.94 72.65 81.3 79.9 81.5 81.9
15/11/2018 06:59:15 71.64 72.08 80.43 74.5 76.6 77.1 77.39 72.69 81.3 79.9 81.5 81.9
15/11/2018 06:59:16 72.31 72.3 80.43 74.5 76.6 77.1 78.81 73.09 81.3 79.9 81.5 81.9
15/11/2018 06:59:17 75.04 74.31 80.14 74.5 76.6 77.1 79.68 73.92 81.3 79.9 81.5 81.9
15/11/2018 06:59:18 83.31 82.05 82.05 74.6 76.7 77.2 85.95 79.16 81.3 80 81.5 81.9
15/11/2018 06:59:19 71.34 81.37 82.05 74.6 76.7 77.2 75.89 78.58 81.3 80 81.5 81.9
15/11/2018 06:59:20 71.4 77.72 82.05 74.6 76.7 77.2 77.38 75.2 81.3 80 81.5 81.9
15/11/2018 06:59:21 83.73 82.58 82.58 74.7 76.7 77.2 84.91 78.29 81.3 80 81.5 82
15/11/2018 06:59:22 77.75 82.24 82.58 74.8 76.7 77.2 81.55 78.5 81.3 80 81.5 82
15/11/2018 06:59:23 77.26 80.05 82.58 74.8 76.7 77.2 79.64 76.53 81.3 80.1 81.5 82
15/11/2018 06:59:24 68.27 78.1 82.58 74.8 76.7 77.2 75.33 74.8 81.3 80.1 81.5 82
15/11/2018 06:59:25 65.86 74.41 82.58 74.8 76.7 77.2 73.08 72.11 81.3 80.1 81.4 82
15/11/2018 06:59:26 65.58 71.1 82.58 74.8 76.7 77.2 74.14 69.79 81.3 80.1 81.4 82
15/11/2018 06:59:27 66.07 68.76 82.58 74.8 76.7 77.2 74.09 69.39 81.3 80.1 81.4 82
15/11/2018 06:59:28 67.82 69.2 82.58 74.8 76.7 77.2 72.71 69.09 81.3 80.1 81.4 82
15/11/2018 06:59:29 67.94 68.61 82.58 74.8 76.7 77.2 74.27 68.68 80.72 80.1 81.4 81.9
15/11/2018 06:59:30 72.01 71.3 82.58 74.8 76.7 77.2 75.48 69.49 79.16 80.1 81.4 81.9
15/11/2018 06:59:31 74.26 73.38 82.58 74.8 76.7 77.2 79.12 72.53 79.16 80.1 81.4 81.9
15/11/2018 06:59:32 71.02 73.24 82.58 74.8 76.6 77.2 75.18 72.35 79.16 80.1 81.4 81.9
15/11/2018 06:59:33 82.49 81.53 82.58 74.9 76.5 77.2 82.28 75.86 79.16 80.1 81.2 81.9
15/11/2018 06:59:34 72.6 80.99 82.58 74.9 76.5 77.2 76.55 75.41 79.16 80.1 81.2 81.9
15/11/2018 06:59:35 75.05 77.63 82.58 74.9 76.4 77.2 80.8 75.12 79.16 80.1 81.2 81.9
15/11/2018 06:59:36 69.58 75.96 82.58 74.9 76.4 77.2 75.97 74.13 79.16 80.1 81.2 81.9
15/11/2018 06:59:37 74.87 75.1 82.58 74.9 76.4 77.2 77.94 72.8 79.16 80.1 81.2 81.9
15/11/2018 06:59:38 74.76 75.19 82.58 74.9 76.4 77.2 78.36 73.07 79.16 80.1 81.2 81.9
15/11/2018 06:59:39 72.15 75.85 82.58 74.9 76.4 77.2 73.68 72.93 79.16 80.1 81.2 81.9
15/11/2018 06:59:40 62.18 72.8 82.58 74.9 76.4 77.2 70.6 70.13 79.16 80.1 81.2 81.9
15/11/2018 06:59:41 63.11 69.12 82.58 74.9 76.4 77.2 72.45 67.6 79.16 80.1 81.2 81.9
15/11/2018 06:59:42 75.9 75.3 82.58 74.9 76.4 77.2 79.49 73.09 79.16 80.1 81.2 81.9
15/11/2018 06:59:43 62.49 74.06 82.58 74.9 76.4 77.2 70.93 72.26 79.16 80.1 81.2 81.9
15/11/2018 06:59:44 61.89 70.3 82.58 74.9 76.4 77.2 69.91 69.23 79.16 80.1 81.2 81.9
15/11/2018 06:59:45 62.27 66.93 82.58 74.9 76.4 77.2 71.19 66.76 79.16 80.1 81.2 81.9
15/11/2018 06:59:46 70.09 69.66 82.58 74.9 76.4 77.2 73.63 67.65 79.16 80.1 81.2 81.9
15/11/2018 06:59:47 64.45 69.15 82.58 74.9 76.4 77.2 75.35 69.44 79.16 80.1 81.2 81.9
15/11/2018 06:59:48 65.78 67.14 82.58 74.9 76.4 77.2 74.35 69.43 78.58 80.1 81.2 81.9
15/11/2018 06:59:49 65.27 66.27 82.58 74.9 76.4 77.2 72.18 68.93 78.5 80.1 81.2 81.9
15/11/2018 06:59:50 72.33 71.39 82.58 74.9 76.4 77.2 77.09 70.65 78.5 79.7 81.2 81.9
15/11/2018 06:59:51 75.87 75.28 82.24 74.9 76.4 77.2 77.58 71.75 78.5 79.7 81.2 81.9
15/11/2018 06:59:52 67.06 74.27 81.53 74.9 76.4 77.2 74.03 71.3 76.53 79.7 81.2 81.9
15/11/2018 06:59:53 67.61 71.18 81.53 74.9 76.4 77.2 77.33 71.59 75.86 79.7 81.2 81.9
15/11/2018 06:59:54 65.05 69.34 81.53 74.9 76.4 77.2 72.65 71.24 75.86 79.7 81.2 81.9
15/11/2018 06:59:55 71.85 71.22 81.53 74.9 76.4 77.2 76.32 70.49 75.86 79.7 81.2 81.9
15/11/2018 06:59:56 68.83 71.23 81.53 74.9 76.4 77.2 74.9 70.55 75.86 79.7 81.2 81.9
15/11/2018 06:59:57 72.63 72.12 81.53 74.9 76.4 77.2 77.13 71.17 75.86 79.7 81.2 81.9
15/11/2018 06:59:58 78.61 77.83 81.53 74.9 76.4 77.2 82.25 75.81 75.86 79.7 81.2 81.9
15/11/2018 06:59:59 72.82 77.23 81.53 74.9 76.4 77.2 76.16 75.26 75.86 79.7 81.1 81.9
15/11/2018 07:00:00 77.17 77.08 81.53 74.9 76.2 77.2 79.65 74.1 75.86 79.7 80.9 81.9
15/11/2018 07:00:01 73.54 76.62 81.53 74.9 76.2 77.2 76.77 73.69 75.86 79.7 80.9 81.9
15/11/2018 07:00:02 69.32 75.07 81.53 74.9 76.1 77.2 75.84 72.25 75.86 79.7 80.9 81.9
15/11/2018 07:00:03 72.91 73.1 80.99 74.9 76.1 77.2 76.66 71.38 75.81 79.7 80.9 81.9
15/11/2018 07:00:04 68.32 72.95 77.83 74.9 76.1 77.2 73.07 70.86 75.81 79.7 80.9 81.9
15/11/2018 07:00:05 69.43 70.99 77.83 74.8 76.1 77.2 76.36 70.64 75.81 79.7 80.9 81.9
15/11/2018 07:00:06 67.29 70.04 77.83 74.8 76.1 77.2 76.72 71.16 75.81 79.7 80.9 81.9
15/11/2018 07:00:07 73.54 72.87 77.83 74.4 76.1 77.2 77.46 71.74 75.81 79.6 80.9 81.9
15/11/2018 07:00:08 75.84 75.22 77.83 74.4 76.1 77.2 78.96 72.99 75.81 79.6 80.9 81.9
15/11/2018 07:00:09 65.84 74.84 77.83 74.4 76.1 77.2 73.67 72.68 75.81 79.6 80.9 81.9
15/11/2018 07:00:10 69.55 71.53 77.83 74.4 76.1 77.2 75.32 70.58 75.81 79.7 80.9 81.9
15/11/2018 07:00:11 76.38 75.72 77.83 74.4 76.1 77.2 77.9 72.16 75.81 79.7 80.9 81.9
15/11/2018 07:00:12 66.53 73.98 77.83 74.4 76.1 77.2 73.39 70.95 75.81 79.7 80.9 81.9
15/11/2018 07:00:13 67.18 71.06 77.83 74.4 76.1 77.2 74.06 69.33 75.81 79.7 80.9 81.9
15/11/2018 07:00:14 66.04 69.09 77.83 74.3 76.1 77.2 74.47 69.37 75.81 79.6 80.8 81.9
15/11/2018 07:00:15 65.33 67.58 77.83 74.3 76.1 77.2 72.67 68.61 75.81 79.6 80.8 81.9
15/11/2018 07:00:16 79.28 78.12 78.12 74.3 76.1 77.2 80.5 73.87 75.81 79.6 80.8 81.9
15/11/2018 07:00:17 61.71 77.83 78.12 74.3 76.1 77.2 72.61 73.62 75.81 79.6 80.8 81.9
15/11/2018 07:00:18 61.8 73.74 78.12 74.3 76.1 77.2 70.55 70.59 75.81 79.6 80.8 81.9
15/11/2018 07:00:19 62.88 69.91 78.12 74.3 76.1 77.2 71.45 67.93 75.81 79.6 80.8 81.9
15/11/2018 07:00:20 65.1 66.89 78.12 74.3 76.1 77.2 72.62 67.13 75.81 79.4 80.8 81.9
15/11/2018 07:00:21 65.32 66.65 78.12 74.3 76.1 77.2 72.61 67.34 75.81 79.4 80.8 81.9
15/11/2018 07:00:22 69.21 69.05 78.12 74.3 76.1 77.2 73.96 68.58 75.81 79.4 80.8 81.9
15/11/2018 07:00:23 66.65 67.94 78.12 74.3 76.1 77.2 73.71 68.48 75.81 79.4 80.8 81.9
15/11/2018 07:00:24 69.37 68.93 78.12 74.3 76.1 77.2 73.72 68.07 75.81 79.4 80.8 81.9
15/11/2018 07:00:25 68.48 69.54 78.12 74.3 76.1 77.2 74.8 69.11 75.81 79.4 80.8 81.9
15/11/2018 07:00:26 65.77 68.98 78.12 74.3 76.1 77.2 72.22 68.92 75.81 79.4 80.8 81.9
15/11/2018 07:00:27 64.89 67 78.12 74.3 76 77.2 72.92 67.93 75.81 79.3 80.8 81.9
15/11/2018 07:00:28 63.06 65.79 78.12 74.3 76 77.2 71.56 67.39 75.26 79.3 80.8 81.9
15/11/2018 07:00:29 65.31 64.95 78.12 74.2 76 77.2 72.47 66.71 74.1 79.3 80.8 81.9
15/11/2018 07:00:30 71.52 70.57 78.12 74.2 75.9 77.2 74.62 68.25 73.87 79.3 80.8 81.9
15/11/2018 07:00:31 67.56 69.72 78.12 74.2 75.9 77.2 73.91 68.88 73.87 79.3 80.8 81.9
15/11/2018 07:00:32 63.28 68.07 78.12 74.2 75.9 77.2 72.6 67.89 73.87 79.2 80.8 81.9
15/11/2018 07:00:33 65.45 66.35 78.12 74.2 75.9 77.2 71.63 67.34 73.87 79.1 80.8 81.9
15/11/2018 07:00:34 64.39 65.5 78.12 74.2 75.9 77.2 73.09 67.17 73.87 79.1 80.8 81.9
15/11/2018 07:00:35 68.09 67.32 78.12 74.2 75.9 77.2 73.85 68.13 73.87 79.1 80.8 81.9
15/11/2018 07:00:36 66.53 67.33 78.12 74.2 75.9 77.2 72.4 67.8 73.87 79.1 80.8 81.9
15/11/2018 07:00:37 67.55 67.59 78.12 74.2 75.9 77.2 75.03 68.92 73.87 79.1 80.8 81.9
15/11/2018 07:00:38 69.18 69.3 78.12 74.2 75.9 77.2 73.92 69.07 73.87 79.1 80.8 81.9
15/11/2018 07:00:39 70.13 69.98 78.12 74.2 75.9 77.2 75.52 69.6 73.87 79.1 80.8 81.9
15/11/2018 07:00:40 67.95 70.03 78.12 74.2 75.9 77.2 75.58 70 73.87 79.1 80.7 81.9
15/11/2018 07:00:41 64.91 68.81 78.12 74.2 75.9 77.2 72.16 69.74 73.87 79.1 80.7 81.9
15/11/2018 07:00:42 67.66 67.74 78.12 74.2 75.9 77.2 74.27 68.53 73.87 79.1 80.7 81.9
15/11/2018 07:00:43 67.86 68.69 78.12 74.2 75.9 77.2 74.07 69.03 73.87 79.1 80.7 81.9
15/11/2018 07:00:44 84.66 83.88 83.88 74.3 75.9 77.2 84.11 77.64 77.64 79.1 80.7 81.9
15/11/2018 07:00:45 65.23 81.62 83.88 74.3 75.9 77.2 72.69 75.7 77.64 79.1 80.7 81.9
15/11/2018 07:00:46 71.17 77.54 83.88 74.3 75.9 77.2 74.22 72.33 77.64 79.1 80.7 81.9
15/11/2018 07:00:47 69.88 75.07 83.88 74.3 75.9 77.2 75.28 70.75 77.64 79.1 80.7 81.9
15/11/2018 07:00:48 69.49 73.03 83.88 74.3 75.9 77.2 74.48 70.41 77.64 79.1 80.7 81.9
15/11/2018 07:00:49 69.54 71.08 83.88 74.3 75.9 77.2 75.65 69.66 77.64 79.1 80.7 81.9
15/11/2018 07:00:50 67.96 69.94 83.88 74.3 75.9 77.2 74.05 69.61 77.64 79.1 80.7 81.9
15/11/2018 07:00:51 67.21 69.21 83.88 74.3 75.9 77.2 73.29 68.86 77.64 79.1 80.7 81.9
15/11/2018 07:00:52 69.64 69.54 83.88 74.3 75.9 77.2 73.84 68.3 77.64 79.1 80.7 81.9
15/11/2018 07:00:53 71.57 71.6 83.88 74.3 75.9 77.2 75.95 70.29 77.64 79.1 80.7 81.9
15/11/2018 07:00:54 73.94 73.53 83.88 74.3 75.9 77.2 78.81 72.39 77.64 79.1 80.7 81.9
15/11/2018 07:00:55 74.31 74.9 83.88 74.3 75.9 77.2 78.09 73.38 77.64 79.1 80.7 81.9
15/11/2018 07:00:56 67.87 73.4 83.88 74.3 75.9 77.2 74.23 71.9 77.64 79.1 80.7 81.9
15/11/2018 07:00:57 63.93 70.75 83.88 74.3 75.9 77.1 70.35 70.11 77.64 79.1 80.7 81.9
15/11/2018 07:00:58 87.4 86.83 86.83 74.6 76 77.2 86.2 79.9 79.9 79.2 80.7 81.9
15/11/2018 07:00:59 67.16 83.8 86.83 74.6 76 77.1 72.31 77.14 79.9 79.2 80.7 81.9
15/11/2018 07:01:00 68.43 79.7 86.83 74.6 76 77.1 76 73.49 79.9 79.2 80.6 81.9
15/11/2018 07:01:01 68.68 75.99 86.83 74.6 75.9 77.1 73.25 71.83 79.9 79.2 80.6 81.9
15/11/2018 07:01:02 70.68 72.84 86.83 74.6 75.9 77.1 75.84 70.3 79.9 79.1 80.6 81.9
15/11/2018 07:01:03 69.6 72.74 86.83 74.6 75.8 77.1 74.89 71.04 79.9 79.1 80.6 81.9
15/11/2018 07:01:04 62.25 70.2 86.83 74.6 75.8 77.1 70.14 69.13 79.9 79.1 80.6 81.9
15/11/2018 07:01:05 70.47 69.69 86.83 74.5 75.7 77.1 76.17 69.46 79.9 79.1 80.6 81.9
15/11/2018 07:01:06 71.89 71.48 86.83 74.5 75.7 77.1 76.65 70.66 79.9 79.1 80.5 81.9
15/11/2018 07:01:07 65.85 71.52 86.83 74.5 75.6 77.1 72.73 70.68 79.9 79.1 80.5 81.9
15/11/2018 07:01:08 68.44 68.93 86.83 74.5 75.6 77.1 75.14 69.49 79.9 79.1 80.5 81.9
15/11/2018 07:01:09 69.35 69.51 86.83 74.4 75.6 77.1 74.74 69.46 79.9 79.1 80.5 81.9
15/11/2018 07:01:10 70.5 70.3 86.83 74.4 75.6 77.1 75.36 69.72 79.9 79.1 80.5 81.9
15/11/2018 07:01:11 66.34 70.1 86.83 74.4 75.6 77.1 73.8 69.56 79.9 79.1 80.5 81.9
15/11/2018 07:01:12 71.83 71.78 86.83 74.4 75.6 77.1 77.31 71.15 79.9 79.1 80.5 81.9
15/11/2018 07:01:13 68.78 70.65 86.83 74.4 75.6 77.1 74.45 70.77 79.9 79 80.5 81.9
15/11/2018 07:01:14 67.96 69.15 86.83 74.4 75.6 77.1 75.39 69.89 79.9 79 80.5 81.9
15/11/2018 07:01:15 72.09 71.12 86.83 74.4 75.6 77.1 78.32 71.84 79.9 79 80.5 81.9
15/11/2018 07:01:16 69.08 71.17 86.83 74.4 75.6 77.1 75.52 71.65 79.9 79 80.5 81.8
15/11/2018 07:01:17 71.83 71.48 86.83 74.4 75.6 77 75.5 70.41 79.9 79 80.5 81.7
15/11/2018 07:01:18 70.97 72.05 86.83 74.4 75.6 77 78.12 72.29 79.9 79.1 80.5 81.7
15/11/2018 07:01:19 70.26 71.22 86.83 74.4 75.6 77 75.39 71.59 79.9 79.1 80.5 81.7
15/11/2018 07:01:20 74.79 74.72 86.83 74.4 75.6 77 77.09 71.47 79.9 79 80.5 81.7
15/11/2018 07:01:21 76.03 76.63 86.83 74.4 75.6 76.9 77.47 72.42 79.9 79 80.5 81.7
15/11/2018 07:01:22 68.53 75.04 86.83 74.4 75.6 76.9 74.08 71.38 79.9 79 80.5 81.7
15/11/2018 07:01:23 79.57 78.96 86.83 74.5 75.6 76.9 80.6 74.26 79.9 79 80.5 81.7
15/11/2018 07:01:24 67.78 78.47 86.83 74.5 75.6 76.9 72.42 73.89 79.9 79 80.5 81.7
15/11/2018 07:01:25 78.64 77.87 86.83 74.5 75.6 76.9 79.2 72.95 79.9 79 80.5 81.7
15/11/2018 07:01:26 73.94 77.69 86.83 74.5 75.6 76.9 76.98 72.79 79.9 79 80.5 81.7
15/11/2018 07:01:27 67.5 75.6 86.83 74.5 75.6 76.9 74.03 71.96 79.9 79 80.5 81.7
15/11/2018 07:01:28 70.33 72.34 83.8 74.5 75.6 76.9 73.13 69.95 77.14 79 80.5 81.7
15/11/2018 07:01:29 65.3 71.13 79.7 74.5 75.6 76.9 71.28 68.52 74.26 79 80.5 81.7
15/11/2018 07:01:30 73.03 72.53 78.96 74.5 75.6 76.9 76.08 69.7 74.26 79 80.5 81.7
15/11/2018 07:01:31 66.58 71.09 78.96 74.5 75.6 76.9 72.41 69.08 74.26 79 80.5 81.7
15/11/2018 07:01:32 69.14 69.59 78.96 74.5 75.6 76.9 74.75 68.83 74.26 79 80.5 81.7
15/11/2018 07:01:33 70.56 70.78 78.96 74.5 75.6 76.9 75.64 70.04 74.26 79 80.5 81.7
15/11/2018 07:01:34 71.61 71.96 78.96 74.5 75.6 76.9 76.08 70.42 74.26 79 80.5 81.7
15/11/2018 07:01:35 71.38 71.85 78.96 74.5 75.6 76.9 76.82 70.99 74.26 79 80.5 81.7
15/11/2018 07:01:36 73.26 72.79 78.96 74.5 75.6 76.9 77.1 71.51 74.26 79 80.5 81.7
15/11/2018 07:01:37 71.75 73.13 78.96 74.5 75.6 76.9 76.95 71.39 74.26 79 80.5 81.7
15/11/2018 07:01:38 73.41 73.14 78.96 74.5 75.6 76.9 77.6 71.8 74.26 79 80.5 81.7
15/11/2018 07:01:39 67.2 73.19 78.96 74.4 75.6 76.9 73.61 71.85 74.26 79 80.5 81.7
15/11/2018 07:01:40 77.07 75.7 78.96 74.3 75.6 76.9 80.77 73.78 74.26 78.9 80.5 81.7
15/11/2018 07:01:41 80.22 79.67 79.67 74.4 75.6 76.9 83.5 77.09 77.09 79 80.5 81.7
15/11/2018 07:01:42 77.3 79.96 79.96 74.4 75.6 76.9 80.12 77.09 77.09 79 80.5 81.7
15/11/2018 07:01:43 76.6 78.39 79.96 74.4 75.6 76.9 79.92 75.72 77.09 79 80.5 81.7
15/11/2018 07:01:44 69.35 76.98 79.96 74.4 75.6 76.9 75.06 74.51 77.09 79 80.5 81.7
15/11/2018 07:01:45 81.29 80.5 80.5 74.4 75.7 77 80.96 74.83 77.09 79 80.5 81.7
15/11/2018 07:01:46 79.49 81.77 81.77 74.4 75.7 77 79.18 75.68 77.09 79 80.5 81.7
15/11/2018 07:01:47 70.2 79.16 81.77 74.4 75.7 77 74.23 73.5 77.09 79 80.5 81.7
15/11/2018 07:01:48 67.71 75.65 81.77 74.4 75.7 77 73.47 71.03 77.09 79 80.5 81.7
15/11/2018 07:01:49 77.3 76.9 81.77 74.4 75.7 77 77.35 71.61 77.09 79 80.5 81.7
15/11/2018 07:01:50 71.61 75.59 81.77 74.4 75.7 77 75.82 70.66 77.09 79 80.5 81.7
15/11/2018 07:01:51 69.13 73.72 81.77 74.4 75.7 77 74.7 70.6 77.09 79 80.5 81.7
15/11/2018 07:01:52 70.22 71.52 81.77 74.4 75.7 77 73.94 69.52 77.09 79 80.5 81.7
15/11/2018 07:01:53 71.29 71.36 81.77 74.4 75.7 77 76.03 70.1 77.09 79 80.5 81.7
15/11/2018 07:01:54 71.57 71.81 81.77 74.4 75.7 77 75.58 70.06 77.09 78.9 80.5 81.7
15/11/2018 07:01:55 84.94 84.34 84.34 74.6 75.7 77 84.44 78.18 78.18 79 80.5 81.7
15/11/2018 07:01:56 71.41 84.32 84.34 74.6 75.7 77 76.03 78.16 78.18 79 80.5 81.7
15/11/2018 07:01:57 66.53 80.38 84.34 74.5 75.7 77 74.12 74.9 78.18 78.9 80.5 81.7
15/11/2018 07:01:58 72.57 76.45 84.34 74.5 75.7 77 78.13 73 78.18 78.9 80.5 81.7
15/11/2018 07:01:59 67.67 74.33 84.34 74.5 75.7 77 73.1 72.16 78.18 78.9 80.5 81.7
15/11/2018 07:02:00 70.36 71.35 84.34 74.5 75.7 77 78.04 72.03 78.18 78.9 80.5 81.7
15/11/2018 07:02:01 67.63 70.73 84.34 74.5 75.7 77 76.38 71.55 78.18 78.9 80.5 81.7
15/11/2018 07:02:02 75.8 74.77 84.34 74.5 75.7 77 79.07 72.99 78.18 78.9 80.5 81.7
15/11/2018 07:02:03 67.33 74.75 84.34 74.5 75.7 77 73.12 72.96 78.18 78.9 80.5 81.7
15/11/2018 07:02:04 73.5 73.35 84.34 74.5 75.7 77 77.23 71.55 78.18 78.9 80.5 81.7
15/11/2018 07:02:05 85.8 85.33 85.33 74.7 75.7 77 86.68 80.63 80.63 79 80.5 81.7
15/11/2018 07:02:06 75.25 82.73 85.33 74.7 75.7 77 92.04 85.24 85.24 79.3 80.5 81.7
15/11/2018 07:02:07 70.9 79.42 85.33 74.7 75.7 77 76.46 83.86 85.24 79.3 80.5 81.7
15/11/2018 07:02:08 67.67 76.12 85.33 74.7 75.7 77 73.69 79.94 85.24 79.3 80.5 81.7
15/11/2018 07:02:09 64.54 72.91 85.33 74.7 75.7 77 71.28 76.16 85.24 79.2 80.5 81.7
15/11/2018 07:02:10 67.15 69.56 85.33 74.7 75.7 77 73.47 72.51 85.24 79.2 80.5 81.7
15/11/2018 07:02:11 66.5 68.15 85.33 74.7 75.7 77 74.09 70.11 85.24 79.2 80.5 81.7
15/11/2018 07:02:12 63.35 67.14 85.33 74.6 75.7 77 71.05 69.03 85.24 79.2 80.5 81.7
15/11/2018 07:02:13 72.4 71.26 85.33 74.6 75.7 77 75.22 69.08 85.24 79.2 80.5 81.7
15/11/2018 07:02:14 65.71 71.53 85.33 74.6 75.7 77 71.74 69.27 85.24 79.2 80.5 81.7
15/11/2018 07:02:15 67.61 68.37 85.33 74.6 75.7 77 73.38 67.93 85.24 79 80.5 81.7
15/11/2018 07:02:16 69.22 69.14 85.33 74.6 75.7 77 73.77 68.07 85.24 78.9 80.5 81.7
15/11/2018 07:02:17 67.95 69.68 85.33 74.6 75.7 77 75.54 69.66 85.24 78.9 80.5 81.7
15/11/2018 07:02:18 70.43 70.01 85.33 74.6 75.7 77 77.73 71.22 85.24 78.9 80.5 81.7
15/11/2018 07:02:19 82.09 81.24 85.33 74.7 75.7 77 83.8 77.47 85.24 79 80.5 81.7
15/11/2018 07:02:20 77.62 81.57 85.33 74.7 75.7 77 80.59 77.93 85.24 79 80.5 81.7
15/11/2018 07:02:21 78.94 79.76 85.33 74.7 75.7 77 78.55 75.45 85.24 79 80.5 81.7
15/11/2018 07:02:22 85.44 85.25 85.33 74.9 75.8 77 85.15 79.36 85.24 79 80.5 81.7
15/11/2018 07:02:23 73.09 83.3 85.33 74.9 75.8 77 75.56 77.47 85.24 79 80.5 81.7
15/11/2018 07:02:24 83.75 83.6 85.33 75 75.8 77 83.02 77.31 85.24 79.1 80.5 81.7
15/11/2018 07:02:25 64.95 83.46 85.33 75 75.8 77 71.2 77.2 85.24 79 80.5 81.7
15/11/2018 07:02:26 65.61 79.3 85.33 75 75.8 77 74.37 73.39 85.24 79 80.5 81.7
15/11/2018 07:02:27 65.99 75.36 85.33 75 75.8 77 81.13 75.48 85.24 79.1 80.5 81.7
15/11/2018 07:02:28 68.04 72.03 85.33 74.9 75.8 77 76.05 75.54 85.24 79 80.5 81.7
15/11/2018 07:02:29 66.08 69.89 85.33 74.9 75.8 77 75.72 72.8 85.24 79 80.5 81.7
15/11/2018 07:02:30 66.37 67.8 85.33 74.9 75.8 77 72.77 71.07 85.24 78.9 80.5 81.7
15/11/2018 07:02:31 70.92 70.72 85.33 74.9 75.8 77 76.74 70.9 85.24 78.9 80.5 81.7
15/11/2018 07:02:32 65.83 69.59 85.33 74.8 75.8 77 72.95 70.36 85.24 78.9 80.5 81.7
15/11/2018 07:02:33 63.71 67.62 85.33 74.8 75.8 77 70.87 68.67 85.24 78.9 80.5 81.7
15/11/2018 07:02:34 62.26 65.46 85.33 74.8 75.8 77 73.64 68.27 85.24 78.9 80.5 81.7
15/11/2018 07:02:35 62.44 63.75 85.25 74.8 75.8 77 78.85 72.16 85.24 78.9 80.5 81.7
15/11/2018 07:02:36 64.89 64.55 85.25 74.8 75.8 77 71.68 71.15 83.86 78.9 80.5 81.7
15/11/2018 07:02:37 64.62 65.16 85.25 74.8 75.8 77 71.49 68.67 79.94 78.9 80.5 81.7
15/11/2018 07:02:38 71.63 70.54 85.25 74.8 75.8 77 76.1 69.72 79.36 78.8 80.5 81.7
15/11/2018 07:02:39 70.35 71.83 85.25 74.7 75.8 77 74.36 70.23 79.36 78.7 80.5 81.7
15/11/2018 07:02:40 66.41 69.95 85.25 74.7 75.8 77 72.71 68.83 79.36 78.7 80.5 81.7
15/11/2018 07:02:41 68.05 68.38 85.25 74.7 75.7 77 75.07 69.2 79.36 78.7 80.4 81.7
15/11/2018 07:02:42 62.99 68.37 85.25 74.7 75.7 77 70.9 69.2 79.36 78.7 80.4 81.7
15/11/2018 07:02:43 64.22 65.77 85.25 74.7 75.7 77 71.96 67.14 79.36 78.7 80.4 81.7
15/11/2018 07:02:44 62.94 64.75 85.25 74.7 75.6 77 71.8 66.49 79.36 78.7 80.3 81.7
15/11/2018 07:02:45 66.06 65.5 85.25 74.7 75.6 77 73.34 67.41 79.36 78.7 80.2 81.7
15/11/2018 07:02:46 68.49 67.86 85.25 74.7 75.6 77 75.01 68.67 79.36 78.7 80.2 81.7
15/11/2018 07:02:47 66.96 67.95 85.25 74.7 75.6 77 75.8 69.68 79.36 78.7 80.2 81.7
15/11/2018 07:02:48 69.85 69.06 85.25 74.6 75.6 77 76.97 70.74 79.36 78.7 80.2 81.7
15/11/2018 07:02:49 69.27 69.58 85.25 74.6 75.6 77 74.51 70.89 79.36 78.7 80.2 81.7
15/11/2018 07:02:50 66.31 69.03 85.25 74.6 75.6 77 72.39 69.48 79.36 78.7 80.2 81.7
15/11/2018 07:02:51 69.29 69.14 85.25 74.6 75.6 77 75.15 69.31 79.36 78.7 80.2 81.7
15/11/2018 07:02:52 68.56 69.62 83.6 74.6 75.6 77 76.3 71.09 77.47 78.7 80.2 81.7
15/11/2018 07:02:53 67.99 68.63 83.6 74.6 75.6 77 73.13 69.77 77.31 78.7 80.2 81.7
15/11/2018 07:02:54 70.12 70.51 83.46 74.6 75.6 77 75.57 69.66 77.2 78.7 80.2 81.7
15/11/2018 07:02:55 74.23 73.68 79.3 74.6 75.6 77 79.3 72.99 75.54 78.7 80.2 81.7
15/11/2018 07:02:56 73.65 73.86 75.36 74.6 75.6 77 78.27 72.9 75.54 78.7 80.2 81.7
15/11/2018 07:02:57 72.41 74.3 74.3 74.6 75.4 77 76.43 73.01 75.54 78.7 80 81.7
15/11/2018 07:02:58 75.51 75.3 75.3 74.6 75.4 77 79.13 73.26 73.26 78.7 80 81.7
15/11/2018 07:02:59 74.56 75.65 75.65 74.6 75.4 77 78.56 73.38 73.38 78.7 80 81.7
15/11/2018 07:03:00 69.87 74.83 75.65 74.6 75.4 77 75.05 73.08 73.38 78.6 80 81.7
15/11/2018 07:03:01 73.48 73.5 75.65 74.6 75.4 77 77.28 71.64 73.38 78.6 80 81.7
15/11/2018 07:03:02 69.35 73.3 75.65 74.6 75.4 77 75.6 71.49 73.38 78.6 80 81.7
15/11/2018 07:03:03 67.01 70.98 75.65 74.6 75.4 77 75.37 70.57 73.38 78.3 80 81.7
15/11/2018 07:03:04 69.88 70.76 75.65 74.6 75.4 77 76.69 71.26 73.38 78.3 80 81.7
15/11/2018 07:03:05 71.41 71.01 75.65 74.6 75.4 77 77.92 71.96 73.38 78.3 80 81.7
15/11/2018 07:03:06 69.32 71.81 75.65 74.6 75.4 77 74.91 71.93 73.38 78.3 80 81.7
15/11/2018 07:03:07 73.63 73.27 75.65 74.6 75.4 77 76.53 70.97 73.38 78.3 80 81.7
15/11/2018 07:03:08 73.85 74.62 75.65 74.6 75.4 77 77.17 72.09 73.38 78.3 80 81.7
15/11/2018 07:03:09 72.24 73.66 75.65 74.6 75.4 77 76.15 71.46 73.38 78.3 80 81.7
15/11/2018 07:03:10 73.88 74.06 75.65 74.6 75.4 77 81.55 75.08 75.08 78.3 80 81.7
15/11/2018 07:03:11 65.54 73.02 75.65 74.6 75.4 77 77.44 74.67 75.08 78.3 80 81.7
15/11/2018 07:03:12 74.24 73.15 75.65 74.6 75.4 77 78.43 73.51 75.08 78.3 80 81.7
15/11/2018 07:03:13 71.58 73.2 75.65 74.6 75.4 77 77.61 72.85 75.08 78.3 80 81.7
15/11/2018 07:03:14 73.72 73.96 75.65 74.6 75.4 77 78.98 73.66 75.08 78.3 80 81.7
15/11/2018 07:03:15 92.93 91.25 91.25 75.4 75.7 77 97.07 89.64 89.64 79.2 80.2 81.7
15/11/2018 07:03:16 72.23 90.83 91.25 75.4 75.7 77 79.3 89.31 89.64 79.2 80.2 81.7
15/11/2018 07:03:17 74.49 86.67 91.25 75.4 75.7 77 84.27 85.22 89.64 79.3 80.2 81.7
15/11/2018 07:03:18 79.4 82.96 91.25 75.4 75.7 77 84.19 82.79 89.64 79.3 80.2 81.7
15/11/2018 07:03:19 79.09 81.02 91.25 75.5 75.7 77 82.15 80.35 89.64 79.3 80.2 81.7
15/11/2018 07:03:20 71.98 79.76 91.25 75.5 75.7 77 77.85 78.34 89.64 79.3 80.2 81.7
15/11/2018 07:03:21 64.52 76.49 91.25 75.5 75.7 77 76.82 75.44 89.64 79.3 80.2 81.7
15/11/2018 07:03:22 67.19 72.7 91.25 75.5 75.7 77 74.95 73.39 89.64 79.3 80.2 81.7
15/11/2018 07:03:23 67.28 70.08 91.25 75.3 75.7 77 77.19 71.63 89.64 79.3 80.2 81.7
15/11/2018 07:03:24 67.83 68.83 91.25 75.3 75.7 77 75.3 71.58 89.64 79.2 80.2 81.7
15/11/2018 07:03:25 65.34 68.2 91.25 75.3 75.7 77 75.71 70.62 89.64 79.2 80.2 81.7
15/11/2018 07:03:26 71.19 69.97 91.25 75.3 75.7 77 77.01 70.9 89.64 79.2 80.2 81.7
15/11/2018 07:03:27 68.86 70.43 91.25 75.2 75.7 77 79.09 72.81 89.64 79.2 80.2 81.7
15/11/2018 07:03:28 71.93 71.83 91.25 75.3 75.7 77 76.91 72.65 89.64 79.2 80.2 81.7
15/11/2018 07:03:29 67.95 70.82 91.25 75.2 75.7 77 77.78 72.1 89.64 79.2 80.2 81.7
15/11/2018 07:03:30 86.83 85.57 91.25 75.4 75.8 77 91.97 84.73 89.64 79.4 80.3 81.7
15/11/2018 07:03:31 73.59 83.12 91.25 75.4 75.8 77 78.99 82.78 89.64 79.4 80.3 81.7
15/11/2018 07:03:32 78.79 79.67 91.25 75.5 75.8 77 80.79 79.3 89.64 79.4 80.3 81.7
15/11/2018 07:03:33 78.6 79.27 91.25 75.5 75.8 77 80.21 77.2 89.64 79.4 80.3 81.8
15/11/2018 07:03:34 78.16 78.91 91.25 75.5 75.8 77 79.69 75.75 89.64 79.4 80.3 81.8
15/11/2018 07:03:35 78.52 79.21 91.25 75.5 75.8 77 81.68 76.1 89.64 79.4 80.3 81.8
15/11/2018 07:03:36 73.08 78.39 91.25 75.5 75.8 77 77.89 75.5 89.64 79.4 80.3 81.8
15/11/2018 07:03:37 70.08 76.06 91.25 75.5 75.8 77 77.69 73.89 89.64 79.4 80.3 81.8
15/11/2018 07:03:38 67.88 73.38 91.25 75.5 75.8 77 75.84 72.8 89.64 79.4 80.3 81.8
15/11/2018 07:03:39 69.62 70.55 91.25 75.5 75.8 77 77.88 72.14 89.64 79.4 80.3 81.8
15/11/2018 07:03:40 71.91 71.8 91.25 75.5 75.8 77 77.77 72.28 89.64 79.4 80.3 81.8
15/11/2018 07:03:41 67.38 70.89 91.25 75.4 75.8 77 76.48 71.85 89.64 79.4 80.3 81.8
15/11/2018 07:03:42 68.66 69.2 91.25 75.4 75.8 77 76.5 71.27 89.64 79.4 80.3 81.8
15/11/2018 07:03:43 78.05 76.52 91.25 75.5 75.8 77 81.93 75.16 89.64 79.4 80.3 81.8
15/11/2018 07:03:44 77.29 77.24 91.25 75.5 75.8 77 79.74 74.66 89.64 79.4 80.3 81.8
15/11/2018 07:03:45 74.31 77.4 90.83 75.5 75.8 77 78.62 74.52 89.31 79.4 80.3 81.8
15/11/2018 07:03:46 74.43 75.36 86.67 75.5 75.8 77 78.57 73.45 85.22 79.4 80.3 81.8
15/11/2018 07:03:47 72.68 75.57 85.57 75.4 75.8 77 78.93 73.61 84.73 79.4 80.2 81.8
15/11/2018 07:03:48 70.24 73.78 85.57 75.4 75.8 77 76.65 73.28 84.73 79.4 80.2 81.8
15/11/2018 07:03:49 69.1 71.79 85.57 75.4 75.8 77 76.31 72.04 84.73 79.4 80.2 81.8
15/11/2018 07:03:50 69.34 71.41 85.57 75.4 75.8 77 75.1 71.29 84.73 79.4 80.2 81.8
15/11/2018 07:03:51 72.53 71.88 85.57 75.4 75.8 77 77.54 71.38 84.73 79.4 80.2 81.8
15/11/2018 07:03:52 70.02 71.88 85.57 75.4 75.8 77 75.13 71.24 84.73 79.4 80.2 81.8
15/11/2018 07:03:53 72.22 72.05 85.57 75.4 75.8 77 78.85 72.7 84.73 79.4 80.2 81.8
15/11/2018 07:03:54 67.1 71.61 85.57 75.4 75.8 77 74.82 72.08 84.73 79.4 80.2 81.8
15/11/2018 07:03:55 76.65 75.03 85.57 75.4 75.8 77.1 80.29 73.44 84.73 79.4 80.2 81.8
15/11/2018 07:03:56 75.54 76.32 85.57 75.4 75.8 77.1 80.74 74.74 84.73 79.4 80.2 81.8
15/11/2018 07:03:57 74.23 75 85.57 75.4 75.8 77.1 78.89 74.77 84.73 79.4 80.2 81.8
15/11/2018 07:03:58 77.35 77.02 85.57 75.4 75.7 77.1 80.3 74.66 84.73 79.4 80.2 81.8
15/11/2018 07:03:59 78.14 77.91 85.57 75.4 75.7 77.1 82.75 76.52 84.73 79.3 80.1 81.8
15/11/2018 07:04:00 75.25 77.1 83.12 75.4 75.6 77.1 78.55 75.62 82.78 79.3 80.1 81.8
15/11/2018 07:04:01 71.06 76.25 79.67 75.4 75.5 77.1 79.09 74.79 79.3 79.3 80.1 81.8
15/11/2018 07:04:02 70.58 73.79 79.27 75.3 75.4 77.1 77.42 73.39 77.2 79.3 80 81.8
15/11/2018 07:04:03 69.24 72.03 79.21 75.3 75.4 77.1 77.62 73.7 76.52 79.3 80 81.8
15/11/2018 07:04:04 67.86 70.47 79.21 75.3 75.2 77.1 74.58 71.86 76.52 79.3 80 81.8
15/11/2018 07:04:05 66.7 69.02 78.39 75.3 75.2 77.1 77.67 71.43 76.52 79.3 80 81.8
15/11/2018 07:04:06 68.9 69.04 77.91 75.3 75.2 77.1 78.92 72.86 76.52 79.3 79.9 81.8
15/11/2018 07:04:07 67.76 68.26 77.91 75.3 75.2 77.1 79.05 73.94 76.52 79.3 79.9 81.8
15/11/2018 07:04:08 80.91 78.92 78.92 75.4 75.2 77.1 83.99 76.81 76.81 79.3 79.9 81.8
15/11/2018 07:04:09 78.38 78.89 78.92 75.4 75.2 77.1 81.46 76.77 76.81 79.3 80 81.8
15/11/2018 07:04:10 75.71 78.41 78.92 75.4 75.2 77.1 80.49 75.98 76.81 79.3 80 81.8
15/11/2018 07:04:11 75.39 77.17 78.92 75.4 75.2 77.1 81.01 75.77 76.81 79.3 80 81.8
15/11/2018 07:04:12 73.79 75.9 78.92 75.4 75.2 77.1 80.34 75.25 76.81 79.4 80 81.8
15/11/2018 07:04:13 69.17 74.33 78.92 75.4 75.2 77.1 78.54 74.9 76.81 79.4 80 81.8
15/11/2018 07:04:14 66.86 71.93 78.92 75.4 75.2 77.1 79.3 73.85 76.81 79.4 80 81.8
15/11/2018 07:04:15 69.36 69.97 78.92 75.4 75.2 77.1 78.33 74 76.81 79.4 80 81.8
15/11/2018 07:04:16 71.35 70.75 78.92 75.4 75.2 77.1 78.86 73.31 76.81 79.4 80 81.8
15/11/2018 07:04:17 71.79 71.67 78.92 75.4 75.2 77.1 79.93 74.16 76.81 79.4 80 81.8
15/11/2018 07:04:18 70.09 71.22 78.92 75.3 75.2 77.1 79.11 73.74 76.81 79.3 80 81.8
15/11/2018 07:04:19 71.83 71.73 78.92 75.3 75.2 77 78.64 73.63 76.81 79.3 80 81.7
15/11/2018 07:04:20 71.37 72.45 78.92 75.3 75.2 77 78.53 73.43 76.81 79.3 80 81.7
15/11/2018 07:04:21 69.97 71.25 78.92 75.2 75.2 77 76.08 72.9 76.81 79.3 80 81.7
15/11/2018 07:04:22 71.65 71.77 78.92 75.2 75.2 77 79.26 73.08 76.81 79.3 80 81.7
15/11/2018 07:04:23 67.57 71.19 78.92 75.2 75.2 77 76.52 73.13 76.81 79.3 80 81.7
15/11/2018 07:04:24 67.52 69.28 78.92 75.2 75.2 77 77.1 71.77 76.81 79.3 80 81.7
15/11/2018 07:04:25 71.67 70.74 78.92 75.2 75.2 77 77.11 71.7 76.81 79.3 80 81.7
15/11/2018 07:04:26 72.46 71.92 78.92 75.2 75.2 77 78.3 72.34 76.81 79.3 80 81.7
15/11/2018 07:04:27 78.8 77.5 78.92 75.2 75.2 77 80.84 74.46 76.81 79.3 80 81.7
15/11/2018 07:04:28 78.44 78.4 78.92 75.2 75.2 77 81.32 75.38 76.81 79.3 80 81.7
15/11/2018 07:04:29 75.01 77.81 78.92 75.2 75.2 77 78.83 75.02 76.81 79.3 80 81.7
15/11/2018 07:04:30 72.7 76.19 78.92 75.3 75.2 77 79.65 74.14 76.81 79.3 80 81.7
15/11/2018 07:04:31 70.77 74.11 78.92 75.2 75.2 77 76.96 73.92 76.81 79.3 80 81.7
15/11/2018 07:04:32 67.44 72.36 78.92 75.2 75.2 77 77.83 72.51 76.81 79.3 80 81.7
15/11/2018 07:04:33 71.1 70.96 78.92 75.2 75.2 77 77.82 72.56 76.81 79.3 80 81.7
15/11/2018 07:04:34 68.77 70.81 78.92 75.2 75.2 77 78.23 72.85 76.81 79.3 80 81.7
15/11/2018 07:04:35 75.37 74.15 78.92 75.2 75.2 77 80.18 74.07 76.81 79.3 80 81.7
15/11/2018 07:04:36 76.4 75.94 78.92 75.2 75.2 77 80.02 74.31 76.81 79.3 80 81.7
15/11/2018 07:04:37 77.13 77.25 78.92 75.2 75.2 77 82.39 75.94 76.81 79.3 80 81.7
15/11/2018 07:04:38 68.94 76.39 78.89 75.2 75.2 77 79.23 75.72 76.77 79.3 80 81.7
15/11/2018 07:04:39 79.5 79.02 79.02 75.2 75.2 77 84.8 78.51 78.51 79.4 80 81.7
15/11/2018 07:04:40 77.56 79.01 79.02 75.2 75.2 77 81.42 78.49 78.51 79.4 80 81.7
15/11/2018 07:04:41 68.18 78.12 79.02 75.2 75.2 77 76.74 76.89 78.51 79.4 80 81.7
15/11/2018 07:04:42 72.07 74.44 79.02 75.2 75.2 77 78.83 74.26 78.51 79.4 80 81.7
15/11/2018 07:04:43 68.19 73.05 79.02 75.2 75.2 77 77.11 73.49 78.51 79.4 80 81.7
15/11/2018 07:04:44 67.09 70.65 79.02 75.2 75.2 77 77.38 72.29 78.51 79.4 80 81.7
15/11/2018 07:04:45 67.81 68.94 79.02 75.2 75.2 77 76.18 71.98 78.51 79.4 80 81.7
15/11/2018 07:04:46 67.65 68.43 79.02 75.2 75.2 77 79.44 73.31 78.51 79.4 80 81.7
15/11/2018 07:04:47 72.57 72.28 79.02 75.2 75.2 77 87.65 81.07 81.07 79.5 80 81.7
15/11/2018 07:04:48 67.74 71.15 79.02 75.2 75.2 77 78.16 80.36 81.07 79.5 80 81.7
15/11/2018 07:04:49 65.76 69.47 79.02 75.2 75.2 77 76.11 77.12 81.07 79.5 80 81.7
15/11/2018 07:04:50 68 68.02 79.02 75.2 75.2 77 78.09 74.27 81.07 79.5 80 81.7
15/11/2018 07:04:51 69.02 68.82 79.02 75.2 75.2 77 76.92 73.2 81.07 79.5 80 81.7
15/11/2018 07:04:52 69.91 69.69 79.02 75.2 75.2 77 76.75 72 81.07 79.5 80 81.7
15/11/2018 07:04:53 66.03 69.33 79.02 75.2 75.2 77 75.29 71.34 81.07 79.5 80 81.7
15/11/2018 07:04:54 67.73 68.33 79.02 75.2 75.2 77 77.59 71.86 81.07 79.5 80 81.7
15/11/2018 07:04:55 65.61 67.55 79.02 75.2 75.2 77 73.7 71.17 81.07 79.5 80 81.7
15/11/2018 07:04:56 76.34 75.76 79.02 75.2 75.2 77 80.82 74.1 81.07 79.6 80 81.7
15/11/2018 07:04:57 82.76 81.39 81.39 75.3 75.2 77 83.13 76.61 81.07 79.6 80 81.7
15/11/2018 07:04:58 82.71 82.26 82.26 75.4 75.3 77 83.66 77.52 81.07 79.6 80 81.7
15/11/2018 07:04:59 82.65 82.56 82.56 75.4 75.3 77 84.02 78.22 81.07 79.6 80 81.7
15/11/2018 07:05:00 82.45 82.55 82.56 75.5 75.3 77 83.22 78.29 81.07 79.6 80 81.7
15/11/2018 07:05:01 82.16 82.53 82.56 75.5 75.3 77 82.65 77.76 81.07 79.7 80 81.7
15/11/2018 07:05:02 82.79 82.65 82.65 75.6 75.4 77.1 84.07 78.17 81.07 79.7 80 81.7
15/11/2018 07:05:03 84.09 83.67 83.67 75.7 75.4 77.1 84.13 78.28 81.07 79.7 80 81.7
15/11/2018 07:05:04 86.34 85.96 85.96 75.9 75.5 77.1 87.86 81.33 81.33 79.8 80.1 81.7
15/11/2018 07:05:05 86.18 86.16 86.16 76 75.5 77.1 86.61 81.32 81.33 79.9 80.1 81.7
15/11/2018 07:05:06 85.55 86.09 86.16 76.1 75.5 77.1 85.99 81.17 81.33 79.9 80.1 81.7
15/11/2018 07:05:07 85.47 85.87 86.16 76.3 75.6 77.1 85.77 80.65 81.33 80 80.1 81.7
15/11/2018 07:05:08 85.27 85.68 86.16 76.4 75.6 77.1 85.98 80.51 81.33 80 80.1 81.7
15/11/2018 07:05:09 84.94 85.33 86.16 76.5 75.7 77.1 85.88 80.24 81.33 80.1 80.1 81.7
15/11/2018 07:05:10 85.01 85.16 86.16 76.6 75.7 77.1 85.94 80.38 81.33 80.1 80.1 81.7
15/11/2018 07:05:11 85.41 85.39 86.16 76.7 75.8 77.1 85.94 80.3 81.33 80.2 80.2 81.7
15/11/2018 07:05:12 85.92 85.77 86.16 76.8 75.8 77.1 86.57 80.7 81.33 80.2 80.2 81.7
15/11/2018 07:05:13 86.51 86.58 86.58 76.9 75.9 77.1 87.26 81.48 81.48 80.3 80.2 81.7
15/11/2018 07:05:14 85.6 86.12 86.58 77 75.9 77.2 86.61 81.14 81.48 80.4 80.2 81.7
15/11/2018 07:05:15 85.68 85.88 86.58 77.1 75.9 77.2 86.86 81.25 81.48 80.4 80.2 81.7
15/11/2018 07:05:16 83.31 85.78 86.58 77.1 76 77.2 85 81.15 81.48 80.5 80.2 81.7
15/11/2018 07:05:17 81.37 84.35 86.58 77.2 76 77.2 83.96 80.03 81.48 80.5 80.2 81.7
15/11/2018 07:05:18 79.6 82.63 86.58 77.2 75.8 77.2 82.25 79.02 81.48 80.5 80.1 81.7
15/11/2018 07:05:19 76.89 80.94 86.58 77.2 75.8 77.2 81 77.54 81.48 80.5 80.1 81.7
15/11/2018 07:05:20 69.31 78.67 86.58 77.2 75.8 77.2 79.95 76.3 81.48 80.5 80.1 81.7
15/11/2018 07:05:21 78.82 78.47 86.58 77.2 75.8 77.2 83.77 77.41 81.48 80.6 80.1 81.7
15/11/2018 07:05:22 74.86 78.5 86.58 77.3 75.8 77.2 81.27 77.41 81.48 80.6 80.1 81.7
15/11/2018 07:05:23 71.98 76.34 86.58 77.3 75.8 77.2 79.76 76.46 81.48 80.6 80.1 81.7
15/11/2018 07:05:24 69.85 74.04 86.58 77.3 75.8 77.2 75.87 74.88 81.48 80.6 80.1 81.7
15/11/2018 07:05:25 67.96 71.93 86.58 77.3 75.8 77.2 76.12 72.56 81.48 80.6 80.1 81.7
15/11/2018 07:05:26 68.7 70.12 86.58 77.3 75.8 77.2 75.53 71.36 81.48 80.6 80.1 81.7
15/11/2018 07:05:27 65.66 68.91 86.58 77.3 75.8 77.2 76.65 71.11 81.48 80.6 80.1 81.7
15/11/2018 07:05:28 67.86 67.9 86.58 77.3 75.8 77.2 76.08 71.24 81.48 80.6 80.1 81.7
15/11/2018 07:05:29 74.12 72.68 86.58 77.3 75.8 77.2 79.11 72.91 81.48 80.6 80.1 81.7
15/11/2018 07:05:30 69.52 72.61 86.58 77.3 75.8 77.2 78.92 73.46 81.48 80.6 80.1 81.7
15/11/2018 07:05:31 67.88 70.95 86.58 77.3 75.8 77.2 77.12 73.01 81.48 80.6 80.1 81.7
15/11/2018 07:05:32 67.89 69.38 86.58 77.3 75.8 77.2 76.35 72.21 81.48 80.6 80.1 81.7
15/11/2018 07:05:33 66.77 68.54 86.58 77.3 75.8 77.2 76.14 71.05 81.48 80.6 80.1 81.7
15/11/2018 07:05:34 65.25 67.22 86.58 77.3 75.8 77.2 74.89 70.69 81.48 80.6 80.1 81.7
15/11/2018 07:05:35 66.61 66.76 86.58 77.3 75.8 77.2 77.56 71.56 81.48 80.6 80.1 81.7
15/11/2018 07:05:36 65.85 66.79 86.58 77.3 75.6 77.2 75.93 71.66 81.48 80.6 79.9 81.7
15/11/2018 07:05:37 72.18 70.81 86.58 77.3 75.5 77.2 79.46 73 81.48 80.6 79.8 81.7
15/11/2018 07:05:38 73.63 73.78 86.58 77.3 75.5 77.2 78.22 73.09 81.48 80.6 79.8 81.7
15/11/2018 07:05:39 78.32 77.44 86.58 77.3 75.5 77.2 81.71 75.34 81.48 80.7 79.8 81.7
15/11/2018 07:05:40 77.37 77.7 86.58 77.3 75.5 77.2 81.09 75.49 81.48 80.7 79.8 81.7
15/11/2018 07:05:41 75.82 77.65 86.58 77.3 75.5 77.2 79.96 75.54 81.48 80.7 79.8 81.7
15/11/2018 07:05:42 74.28 76.6 86.58 77.3 75.5 77.2 79.35 74.81 81.48 80.7 79.8 81.7
15/11/2018 07:05:43 70.26 74.85 86.12 77.3 75.5 77.2 77.85 74.22 81.25 80.7 79.8 81.7
15/11/2018 07:05:44 68.89 72.42 85.88 77.2 75.5 77.2 76.36 72.72 81.25 80.7 79.8 81.7
15/11/2018 07:05:45 67.56 70.41 85.78 77.2 75.5 77.1 77.28 71.74 81.15 80.7 79.8 81.7
15/11/2018 07:05:46 70.01 70.05 84.35 77.2 75.5 77.1 77.4 71.93 80.03 80.7 79.8 81.7
15/11/2018 07:05:47 68.3 69.49 82.63 77.2 75.5 77.1 76.79 71.78 79.02 80.7 79.8 81.7
15/11/2018 07:05:48 68.06 68.94 80.94 77.2 75.5 77.1 76.29 71.3 77.54 80.7 79.8 81.7
15/11/2018 07:05:49 69.46 69.6 78.67 77.2 75.5 77.1 76.72 71.36 77.41 80.7 79.8 81.7
15/11/2018 07:05:50 69.78 69.66 78.5 77.2 75.5 77.1 77.26 71.46 77.41 80.7 79.8 81.7
15/11/2018 07:05:51 70.51 70.22 78.5 77.2 75.5 77.1 80.37 73.86 77.41 80.7 79.7 81.7
15/11/2018 07:05:52 68.44 70.15 77.7 77.2 75.5 77.1 76.78 73.74 76.46 80.7 79.7 81.7
15/11/2018 07:05:53 68.32 69.1 77.7 77.2 75.5 77.1 78.65 73.05 75.54 80.7 79.7 81.7
15/11/2018 07:05:54 68.85 69.22 77.7 77.2 75.5 77.1 76.5 72.67 75.54 80.7 79.7 81.7
15/11/2018 07:05:55 75.39 74.36 77.7 77.2 75.5 77.1 79.2 73.02 75.54 80.7 79.7 81.7
15/11/2018 07:05:56 71.2 74.35 77.7 77.2 75.5 77.1 77.14 73 75.54 80.7 79.7 81.7
15/11/2018 07:05:57 70.86 72.99 77.7 77.2 75.5 77.1 78.91 73.51 75.54 80.7 79.7 81.7
15/11/2018 07:05:58 68.88 71.31 77.7 77.1 75.5 77.1 75.23 72.52 75.54 80.7 79.7 81.7
15/11/2018 07:05:59 69.74 70.31 77.7 77.1 75.5 77.1 79.17 73.3 75.54 80.7 79.7 81.7
15/11/2018 07:06:00 78.88 77.26 77.7 77.1 75.5 77.1 80.98 74.63 75.54 80.7 79.7 81.7
15/11/2018 07:06:01 83.4 82.83 82.83 77.2 75.5 77.1 85.81 79.36 79.36 80.7 79.7 81.7
15/11/2018 07:06:02 71.93 82.55 82.83 77.2 75.5 77.1 77.12 79.08 79.36 80.7 79.7 81.7
15/11/2018 07:06:03 68.98 78.87 82.83 77.2 75.5 77.1 77.33 75.94 79.36 80.7 79.7 81.7
15/11/2018 07:06:04 72.38 75.29 82.83 77.2 75.5 77.1 77.11 73.56 79.36 80.7 79.7 81.7
15/11/2018 07:06:05 72.25 74.58 82.83 77.2 75.5 77.1 77.88 73.21 79.36 80.7 79.7 81.7
15/11/2018 07:06:06 77.57 76.54 82.83 77.2 75.5 77.1 79.98 73.69 79.36 80.7 79.7 81.7
15/11/2018 07:06:07 68.86 75.59 82.83 77.2 75.5 77.1 79.27 74.45 79.36 80.7 79.7 81.7
15/11/2018 07:06:08 71.28 72.76 82.83 77.2 75.5 77.1 78.69 73.55 79.36 80.7 79.7 81.7
15/11/2018 07:06:09 71.64 73.67 82.83 77.2 75.5 77.1 78.79 74.84 79.36 80.8 79.7 81.7
15/11/2018 07:06:10 74.76 74.17 82.83 77.2 75.5 77.1 79.89 74.02 79.36 80.8 79.7 81.7
15/11/2018 07:06:11 68.16 73.55 82.83 77.2 75.5 77.1 77.99 73.65 79.36 80.8 79.7 81.7
15/11/2018 07:06:12 72.22 72.6 82.83 77.2 75.5 77.1 79.7 73.71 79.36 80.8 79.7 81.7
15/11/2018 07:06:13 69.72 71.26 82.83 77.2 75.5 77.1 79.58 74.69 79.36 80.8 79.7 81.7
15/11/2018 07:06:14 70.49 70.77 82.83 77.2 75.5 77.1 77.98 73.36 79.36 80.8 79.7 81.7
15/11/2018 07:06:15 71.28 71.8 82.83 77.2 75.5 77.1 78.89 73.44 79.36 80.8 79.7 81.7
15/11/2018 07:06:16 69.5 70.81 82.83 77.2 75.5 77.1 78.91 73.25 79.36 80.8 79.7 81.7
15/11/2018 07:06:17 70.09 70.32 82.83 77.2 75.5 77.1 79.46 73.64 79.36 80.8 79.7 81.7
15/11/2018 07:06:18 74.95 73.78 82.83 77.2 75.5 77.1 80.73 74.71 79.36 80.8 79.7 81.7
15/11/2018 07:06:19 69.62 73.59 82.83 77.2 75.5 77.1 78.59 74.53 79.36 80.8 79.7 81.7
15/11/2018 07:06:20 69.9 71.59 82.83 77.2 75.5 77.1 79.91 74.24 79.36 80.8 79.8 81.7
15/11/2018 07:06:21 67.94 70.67 82.83 77.2 75.5 77.1 78.44 74.48 79.36 80.8 79.8 81.7
15/11/2018 07:06:22 71.05 70.65 82.83 77.2 75.5 77.1 78.76 73.3 79.36 80.8 79.8 81.7
15/11/2018 07:06:23 71.01 71.53 82.83 77.2 75.5 77.1 78.65 73.88 79.36 80.8 79.8 81.7
15/11/2018 07:06:24 71.44 71.31 82.83 77.2 75.5 77.1 79.37 73.55 79.36 80.8 79.8 81.7
15/11/2018 07:06:25 71.95 71.72 82.83 77.2 75.5 77.1 78.98 73.54 79.36 80.8 79.8 81.7
15/11/2018 07:06:26 73.46 73.14 82.83 77.2 75.5 77.1 79.47 73.74 79.36 80.8 79.8 81.7
15/11/2018 07:06:27 69.2 73.19 82.83 77.2 75.5 77.1 78.1 73.74 79.36 80.8 79.8 81.7
15/11/2018 07:06:28 67.79 70.94 82.83 77.2 75.5 77.1 80.21 74.29 79.36 80.8 79.8 81.7
15/11/2018 07:06:29 74.55 73.92 82.83 77.2 75.5 77.1 79.28 75.23 79.36 80.8 79.8 81.7
15/11/2018 07:06:30 72.38 72.84 82.83 77.2 75.5 77.1 79.7 74.32 79.36 80.9 79.8 81.7
15/11/2018 07:06:31 70.59 72.55 82.55 77.2 75.5 77.1 78.41 74.07 79.08 80.9 79.8 81.7
15/11/2018 07:06:32 70.66 71.6 78.87 77.2 75.5 77.1 80.24 74.36 75.94 80.9 79.8 81.7
15/11/2018 07:06:33 72.73 72.14 76.54 77.2 75.5 77.1 79.59 74.16 75.23 80.9 79.8 81.7
15/11/2018 07:06:34 71.77 72.55 76.54 77.2 75.5 77.1 79.68 74.21 75.23 80.9 79.8 81.7
15/11/2018 07:06:35 71.23 71.83 76.54 77.2 75.5 77.1 78.27 73.92 75.23 80.9 79.8 81.7
15/11/2018 07:06:36 66.74 71.34 75.59 77.2 75.5 77.1 79.81 73.97 75.23 80.9 79.8 81.7
15/11/2018 07:06:37 67.14 69.1 74.17 77.2 75.5 77.1 76.49 73.91 75.23 80.9 79.8 81.7
15/11/2018 07:06:38 69.4 68.91 74.17 77.2 75.5 77.1 79.59 73.51 75.23 80.9 79.8 81.7
15/11/2018 07:06:39 74.94 74.41 74.41 77.2 75.5 77.1 79.7 74.16 75.23 80.9 79.8 81.7
15/11/2018 07:06:40 77.33 76.6 76.6 77.2 75.6 77.1 82.02 75.78 75.78 80.9 79.8 81.7
15/11/2018 07:06:41 78.03 77.8 77.8 77.1 75.6 77.1 82.71 76.61 76.61 80.9 79.8 81.7
15/11/2018 07:06:42 76.06 77.31 77.8 77.1 75.6 77.1 80.22 76.37 76.61 80.9 79.8 81.7
15/11/2018 07:06:43 73.08 76.33 77.8 77.1 75.6 77.1 76.92 75.14 76.61 80.9 79.8 81.7
15/11/2018 07:06:44 69.26 74.45 77.8 77.1 75.6 77.1 75.28 73.08 76.61 80.9 79.8 81.7
15/11/2018 07:06:45 68.38 71.95 77.8 77.1 75.6 77.1 75.68 71.26 76.61 80.9 79.8 81.7
15/11/2018 07:06:46 70.23 70.83 77.8 77.1 75.6 77.1 76.38 71.19 76.61 80.9 79.8 81.7
15/11/2018 07:06:47 68.68 70.16 77.8 77.1 75.6 77.1 74.85 70.56 76.61 80.9 79.8 81.7
15/11/2018 07:06:48 72.24 71.75 77.8 77.1 75.6 77.1 76.4 70.7 76.61 80.9 79.8 81.7
15/11/2018 07:06:49 69.76 71.28 77.8 77.1 75.6 77.1 74.79 70.53 76.61 80.9 79.8 81.7
15/11/2018 07:06:50 71.1 72.01 77.8 77.1 75.6 77.1 76.02 70.65 76.61 80.9 79.8 81.7
15/11/2018 07:06:51 66.82 70.28 77.8 77.1 75.6 77.1 73.4 69.81 76.61 80.9 79.8 81.7
15/11/2018 07:06:52 63.89 68.34 77.8 77.1 75.6 77.1 71.48 68.55 76.61 80.9 79.8 81.7
15/11/2018 07:06:53 66.34 66.51 77.8 77.1 75.6 77.1 72.69 67.14 76.61 80.9 79.8 81.7
15/11/2018 07:06:54 66.05 66.34 77.8 77.1 75.6 77.1 72.88 67.24 76.61 80.9 79.8 81.7
15/11/2018 07:06:55 69.63 69.52 77.8 77 75.6 77.1 74.89 69 76.61 80.8 79.8 81.7
15/11/2018 07:06:56 71.49 71.07 77.8 77 75.6 77.1 75.84 69.86 76.61 80.8 79.8 81.7
15/11/2018 07:06:57 67.48 70.79 77.8 77 75.6 77.1 74 69.65 76.61 80.8 79.8 81.7
15/11/2018 07:06:58 72.64 71.65 77.8 77 75.6 77.1 75.95 69.95 76.61 80.8 79.8 81.7
15/11/2018 07:06:59 71.11 72.09 77.8 77 75.6 77.1 74.83 70.13 76.61 80.8 79.8 81.7
15/11/2018 07:07:00 69.86 71.01 77.8 77 75.6 77.1 74.08 69.27 76.61 80.8 79.8 81.7
15/11/2018 07:07:01 61.96 70.22 77.8 77 75.6 77.1 71.5 68.71 76.61 80.8 79.8 81.7
15/11/2018 07:07:02 67.27 67.88 77.8 77 75.6 77.1 73.85 68.23 76.61 80.8 79.8 81.7
15/11/2018 07:07:03 75.64 74.43 77.8 77 75.6 77.1 78.65 71.96 76.61 80.8 79.8 81.7
15/11/2018 07:07:04 69.86 74.17 77.8 77 75.6 77.1 74.35 71.76 76.61 80.8 79.8 81.7
15/11/2018 07:07:05 70.21 71.85 77.8 76.9 75.6 77.1 75.1 70.02 76.61 80.8 79.8 81.7
15/11/2018 07:07:06 66.26 70.83 77.8 76.9 75.6 77.1 74.89 69.61 76.61 80.6 79.8 81.7
15/11/2018 07:07:07 65.33 68.47 77.8 76.8 75.6 77.1 73.33 69.68 76.61 80.6 79.8 81.7
15/11/2018 07:07:08 66.25 66.8 77.8 76.8 75.6 77.1 73.83 68.43 76.61 80.6 79.8 81.7
15/11/2018 07:07:09 64.37 66.65 77.8 76.8 75.6 77.1 72.55 68.33 76.61 80.6 79.8 81.7
15/11/2018 07:07:10 70.17 69.23 77.8 76.8 75.6 77.1 75.25 68.93 76.61 80.6 79.8 81.7
15/11/2018 07:07:11 67.88 68.73 77.31 76.8 75.6 77.1 74.33 69.16 76.37 80.6 79.8 81.7
15/11/2018 07:07:12 71.03 70.58 76.33 76.9 75.5 77.1 75.69 69.79 75.14 80.6 79.8 81.7
15/11/2018 07:07:13 73.22 72.83 74.45 76.9 75.5 77.1 76.45 70.58 73.08 80.6 79.8 81.7
15/11/2018 07:07:14 70.84 72.79 74.43 76.9 75.5 77.1 75.72 70.57 71.96 80.6 79.8 81.7
15/11/2018 07:07:15 65.04 71.76 74.43 76.9 75.5 77.1 72.62 70.23 71.96 80.6 79.8 81.7
15/11/2018 07:07:16 66.92 68.72 74.43 76.9 75.5 77.1 73.54 68.53 71.96 80.6 79.8 81.7
15/11/2018 07:07:17 66.78 67.71 74.43 76.9 75.5 77.1 75.05 69.15 71.96 80.6 79.8 81.7
15/11/2018 07:07:18 64.16 67.18 74.43 76.9 75.5 77.1 72.5 68.87 71.96 80.6 79.8 81.7
15/11/2018 07:07:19 67.63 67.35 74.43 76.8 75.5 77.1 73.87 68.19 71.96 80.6 79.8 81.7
15/11/2018 07:07:20 71.52 70.18 74.43 76.8 75.5 77.1 76.65 69.97 71.96 80.6 79.8 81.7
15/11/2018 07:07:21 66.68 70.15 74.43 76.8 75.5 77.1 73.6 69.94 71.96 80.5 79.8 81.7
15/11/2018 07:07:22 68.73 69.27 74.43 76.7 75.5 77.1 75.25 69.3 71.96 80.5 79.8 81.7
15/11/2018 07:07:23 65.12 68.38 74.43 76.7 75.5 77.1 74.13 69.34 71.96 80.5 79.8 81.7
15/11/2018 07:07:24 64.45 66.51 74.43 76.6 75.5 77.1 73.73 68.67 71.96 80.5 79.8 81.7
15/11/2018 07:07:25 66.3 66.46 74.43 76.6 75.5 77.1 75.24 69.18 71.96 80.5 79.8 81.7
15/11/2018 07:07:26 68.03 67.98 74.43 76.6 75.5 77.1 75.36 69.77 71.96 80.5 79.8 81.7
15/11/2018 07:07:27 74.04 72.65 74.43 76.6 75.5 77.1 78.9 72.61 72.61 80.5 79.8 81.7
15/11/2018 07:07:28 72.55 73.1 74.43 76.6 75.5 77.1 79.61 73.63 73.63 80.5 79.8 81.7
15/11/2018 07:07:29 69.05 72.4 74.43 76.6 75.5 77.1 77.42 73.36 73.63 80.5 79.8 81.7
15/11/2018 07:07:30 68.86 70.51 74.43 76.6 75.5 77.1 76.64 72.36 73.63 80.5 79.8 81.7
15/11/2018 07:07:31 67.85 69.69 74.43 76.6 75.5 77.1 75.49 71.65 73.63 80.5 79.8 81.7
15/11/2018 07:07:32 86.07 84.55 84.55 76.7 75.6 77.1 85.78 78.56 78.56 80.5 79.8 81.7
15/11/2018 07:07:33 71.72 83.6 84.55 76.7 75.6 77.1 75.88 77.99 78.56 80.5 79.8 81.7
15/11/2018 07:07:34 78.22 80.04 84.55 76.7 75.6 77.1 78.68 74.83 78.56 80.5 79.8 81.7
15/11/2018 07:07:35 67.95 79.05 84.55 76.7 75.6 77.1 74.76 73.89 78.56 80.5 79.8 81.7
15/11/2018 07:07:36 80.39 80.63 84.55 76.8 75.6 77.1 79.96 74.68 78.56 80.6 79.8 81.7
15/11/2018 07:07:37 63.41 78.43 84.55 76.8 75.6 77.1 73.38 72.94 78.56 80.6 79.8 81.7
15/11/2018 07:07:38 68.88 74.39 84.55 76.8 75.6 77.1 75.48 70.41 78.56 80.6 79.8 81.7
15/11/2018 07:07:39 82.45 81.17 84.55 76.8 75.6 77.1 83.2 76.22 78.56 80.6 79.8 81.7
15/11/2018 07:07:40 71.86 80.81 84.55 76.8 75.6 77.1 76.59 76.05 78.56 80.6 79.8 81.7
15/11/2018 07:07:41 71.58 77.34 84.55 76.8 75.6 77.1 76.1 73.47 78.56 80.6 79.8 81.7
15/11/2018 07:07:42 68.94 74.53 84.55 76.8 75.6 77.1 77.16 71.8 78.56 80.6 79.8 81.7
15/11/2018 07:07:43 71.57 72.17 84.55 76.8 75.6 77.1 77.19 71.91 78.56 80.6 79.8 81.7
15/11/2018 07:07:44 70.51 71.96 84.55 76.8 75.6 77.1 75.64 71.67 78.56 80.6 79.8 81.7
15/11/2018 07:07:45 71.81 72.74 84.55 76.8 75.6 77.1 74.92 70.67 78.56 80.6 79.8 81.7
15/11/2018 07:07:46 69.16 70.96 84.55 76.8 75.6 77.1 76.95 71 78.56 80.6 79.8 81.7
15/11/2018 07:07:47 68.18 70.16 84.55 76.8 75.6 77.1 76.58 71.07 78.56 80.6 79.8 81.7
15/11/2018 07:07:48 68.99 69.47 84.55 76.8 75.6 77.1 76.48 71.16 78.56 80.6 79.8 81.7
15/11/2018 07:07:49 66.3 68.9 84.55 76.8 75.6 77.1 74.94 70.84 78.56 80.6 79.8 81.7
15/11/2018 07:07:50 66.98 67.64 84.55 76.8 75.6 77.1 75.09 69.89 78.56 80.6 79.8 81.7
15/11/2018 07:07:51 68.54 68.13 84.55 76.8 75.6 77.1 76.08 70.22 78.56 80.6 79.8 81.7
15/11/2018 07:07:52 73.38 72.19 84.55 76.8 75.6 77.1 88.88 81.76 81.76 80.7 79.8 81.7
15/11/2018 07:07:53 76.51 75.61 84.55 76.9 75.6 77.1 80.51 81.5 81.76 80.7 79.8 81.7
15/11/2018 07:07:54 77.36 77.67 84.55 76.9 75.6 77.1 81.92 78.84 81.76 80.7 79.8 81.7
15/11/2018 07:07:55 72.32 75.88 84.55 76.9 75.6 77.1 77.42 76.8 81.76 80.7 79.8 81.7
15/11/2018 07:07:56 71.72 74.32 84.55 76.9 75.6 77.1 76.52 74.37 81.76 80.7 79.8 81.7
15/11/2018 07:07:57 70.9 72.53 84.55 76.9 75.6 77.1 76.51 72.42 81.76 80.7 79.8 81.7
15/11/2018 07:07:58 68.23 71.71 84.55 76.9 75.6 77.1 75.97 71.6 81.76 80.7 79.8 81.7
15/11/2018 07:07:59 71.82 71.51 84.55 76.9 75.6 77.1 76.11 71.02 81.76 80.7 79.8 81.7
15/11/2018 07:08:00 79.63 77.83 84.55 76.9 75.6 77.1 81.47 74.39 81.76 80.7 79.8 81.7
15/11/2018 07:08:01 77.03 78.4 84.55 76.9 75.6 77.1 80.38 75.22 81.76 80.7 79.8 81.7
15/11/2018 07:08:02 83 82.87 83.6 76.9 75.6 77.1 84.27 78.56 81.76 80.7 79.8 81.7
15/11/2018 07:08:03 81.64 83.78 83.78 77 75.6 77.1 84.25 80.03 81.76 80.8 79.8 81.7
15/11/2018 07:08:04 69.9 81.65 83.78 77 75.6 77.1 76.35 78 81.76 80.8 79.8 81.7
15/11/2018 07:08:05 73.33 77.88 83.78 77 75.6 77.1 78.63 75.21 81.76 80.8 79.8 81.7
15/11/2018 07:08:06 70.98 75.3 83.78 77 75.6 77.1 77.81 73.48 81.76 80.8 79.9 81.7
15/11/2018 07:08:07 72.19 73.25 83.78 77 75.6 77.1 76.2 72.8 81.76 80.8 79.9 81.7
15/11/2018 07:08:08 77.56 77.53 83.78 77 75.5 77.1 80.41 74.41 81.76 80.8 79.7 81.7
15/11/2018 07:08:09 68.02 75.14 83.78 77 75.4 77.1 75.56 73.12 81.76 80.8 79.6 81.7
15/11/2018 07:08:10 67.99 72.12 83.78 77 75.4 77.1 73.95 71.28 81.76 80.8 79.6 81.7
15/11/2018 07:08:11 75.22 73.93 83.78 77 75.4 77.1 80.48 73.7 81.76 80.8 79.6 81.7
15/11/2018 07:08:12 74.9 75.04 83.78 77 75.4 77.1 77.43 73.87 81.76 80.8 79.6 81.7
15/11/2018 07:08:13 65.66 74.56 83.78 77 75.4 77.1 74.05 72.45 81.76 80.8 79.6 81.7
15/11/2018 07:08:14 75.12 75.17 83.78 77 75.4 77.1 77.48 71.8 81.76 80.8 79.6 81.7
15/11/2018 07:08:15 72.46 73.81 83.78 76.4 75.4 77.1 77.3 71.53 81.76 80.1 79.6 81.7
15/11/2018 07:08:16 71.1 72.89 83.78 76.4 75.4 77.1 75.8 71.44 81.76 80.1 79.6 81.7
15/11/2018 07:08:17 70.61 72.37 83.78 76.4 75.4 77.1 75.4 71.04 81.76 80.1 79.6 81.7
15/11/2018 07:08:18 82.19 81.12 83.78 76.4 75.4 77.1 82.23 75.64 81.76 80.1 79.6 81.7
15/11/2018 07:08:19 73.46 80.44 83.78 76.4 75.4 77.1 77.21 75.15 81.76 80 79.6 81.7
15/11/2018 07:08:20 69.37 77.63 83.78 76.4 75.4 77.1 74.75 73.48 81.76 80 79.6 81.7
15/11/2018 07:08:21 73.44 74.54 83.78 76.4 75.4 77.1 75.99 71.18 81.76 80 79.6 81.7
15/11/2018 07:08:22 80.71 80.07 83.78 76.4 75.4 77.1 81.48 75.23 81.5 80.1 79.6 81.7
15/11/2018 07:08:23 82.23 81.79 83.78 76.5 75.4 77.1 83.07 76.79 80.03 80.1 79.6 81.7
15/11/2018 07:08:24 87.41 86.51 86.51 76.7 75.5 77.1 86.68 80.24 80.24 80.1 79.7 81.7
15/11/2018 07:08:25 70.75 86.37 86.51 76.7 75.5 77.1 76.19 80.12 80.24 80.1 79.7 81.7
15/11/2018 07:08:26 85.75 86.15 86.51 76.8 75.5 77.2 85.06 79.8 80.24 80.2 79.7 81.7
15/11/2018 07:08:27 88.5 88.3 88.3 77 75.6 77.2 87.45 81.6 81.6 80.2 79.7 81.7
15/11/2018 07:08:28 85.08 87.76 88.3 77.1 75.7 77.2 84.28 81.07 81.6 80.3 79.7 81.7
15/11/2018 07:08:29 91.46 91.47 91.47 77.4 75.9 77.2 90.18 84.5 84.5 80.4 79.8 81.7
15/11/2018 07:08:30 67.52 89.09 91.47 77.3 75.9 77.2 74.22 82.22 84.5 80.2 79.8 81.7
15/11/2018 07:08:31 67.65 84.91 91.47 77.3 75.9 77.2 75.15 78.3 84.5 80.2 79.8 81.7
15/11/2018 07:08:32 66.29 80.8 91.47 77.3 75.9 77.2 73.84 74.89 84.5 80.2 79.8 81.7
15/11/2018 07:08:33 73.93 77.13 91.47 77.3 75.9 77.2 76.78 72.62 84.5 80.2 79.8 81.7
15/11/2018 07:08:34 68.05 74.85 91.47 77.3 75.9 77.2 74.76 71.1 84.5 80.2 79.8 81.7
15/11/2018 07:08:35 76.43 76.79 91.47 77.3 75.9 77.2 76.96 72.08 84.5 80.1 79.8 81.7
15/11/2018 07:08:36 65.89 73.94 91.47 77.3 75.9 77.2 73.87 70.11 84.5 80.1 79.8 81.7
15/11/2018 07:08:37 66.82 70.73 91.47 77.3 75.9 77.2 73.99 69.08 84.5 80.1 79.8 81.7
15/11/2018 07:08:38 63.44 68.75 91.47 77.3 75.9 77.2 72.88 68.66 84.5 80.1 79.8 81.7
15/11/2018 07:08:39 66.18 66.43 91.47 77.3 75.9 77.2 73.36 67.93 84.5 80.1 79.8 81.7
15/11/2018 07:08:40 68.11 67.72 91.47 77.3 75.9 77.2 75.26 69.16 84.5 80.1 79.8 81.7
15/11/2018 07:08:41 66.17 67.72 91.47 77.3 75.9 77.2 75.14 69.7 84.5 80.1 79.8 81.7
15/11/2018 07:08:42 75.08 73.91 91.47 77.3 75.9 77.2 79.56 72.77 84.5 80.1 79.8 81.7
15/11/2018 07:08:43 76.87 75.91 91.47 77.3 75.9 77.2 79.47 73.66 84.5 80.1 79.8 81.7
15/11/2018 07:08:44 77.58 77.05 91.47 77.3 75.9 77.2 80.24 74.24 84.5 80.1 79.8 81.7
15/11/2018 07:08:45 68.19 76.65 91.47 77.2 75.9 77.2 75.66 73.96 84.5 80.1 79.8 81.7
15/11/2018 07:08:46 65.7 73.24 91.47 77.2 75.9 77.2 73.15 71.88 84.5 80.1 79.8 81.7
15/11/2018 07:08:47 71.89 71.97 91.47 77.2 75.9 77.2 76.28 70.47 84.5 80.1 79.8 81.7
15/11/2018 07:08:48 74.94 74.92 91.47 77.2 75.9 77.2 77.59 71.98 84.5 80.1 79.8 81.7
15/11/2018 07:08:49 72.33 73.3 91.47 77.3 75.9 77.2 76.44 71.22 84.5 80.1 79.8 81.7
15/11/2018 07:08:50 73 73.5 91.47 77.3 75.9 77.2 77.73 71.8 84.5 80.1 79.8 81.7
15/11/2018 07:08:51 69.73 72.9 91.47 77.3 75.8 77.2 76.02 71.75 84.5 80.1 79.7 81.7
15/11/2018 07:08:52 64.36 71.1 91.47 77.2 75.8 77.2 73.02 70.73 84.5 80.1 79.7 81.7
15/11/2018 07:08:53 82.03 81.1 91.47 77.3 75.8 77.2 84.18 77.56 84.5 80.1 79.7 81.7
15/11/2018 07:08:54 75.84 81.06 91.47 77.3 75.9 77.2 78.75 77.5 84.5 80.1 79.8 81.7
15/11/2018 07:08:55 68.33 78.46 91.47 77.3 75.9 77.2 75.32 75.21 84.5 80.1 79.8 81.7
15/11/2018 07:08:56 74.56 75.12 91.47 77.3 75.9 77.2 78.6 72.95 84.5 80.1 79.8 81.7
15/11/2018 07:08:57 70.8 74.83 91.47 77.3 75.9 77.2 77.07 73.17 84.5 80.1 79.8 81.7
15/11/2018 07:08:58 66.05 72.56 91.47 77.3 75.8 77.2 74.26 71.79 84.5 80.1 79.7 81.7
15/11/2018 07:08:59 66.84 69.66 89.09 77.3 75.8 77.2 75.02 70.14 82.22 80.1 79.7 81.7
15/11/2018 07:09:00 68.39 68.45 84.91 77.2 75.8 77.2 74.96 69.62 78.3 80.1 79.7 81.7
15/11/2018 07:09:01 67.76 69.32 81.1 77.2 75.8 77.2 73.82 69.64 77.56 80.1 79.7 81.7
15/11/2018 07:09:02 69.64 69.46 81.1 77.2 75.8 77.2 75.79 69.71 77.56 80.1 79.7 81.7
15/11/2018 07:09:03 69.13 70.21 81.1 77.2 75.8 77.2 75.29 69.94 77.56 80.1 79.7 81.7
15/11/2018 07:09:04 69.66 69.62 81.1 77.2 75.8 77.2 75.23 69.85 77.56 80.1 79.7 81.7
15/11/2018 07:09:05 66.07 69.71 81.1 77.2 75.8 77.2 73.09 69.63 77.56 80.1 79.7 81.7
15/11/2018 07:09:06 67.48 68.01 81.1 77.2 75.8 77.2 73.92 68.54 77.56 80 79.7 81.7
15/11/2018 07:09:07 65.75 68.03 81.1 77.2 75.8 77.2 73.33 68.54 77.56 80 79.7 81.7
15/11/2018 07:09:08 62.57 65.96 81.1 77.2 75.8 77.2 73.52 68.03 77.56 80 79.7 81.7
15/11/2018 07:09:09 64.04 64.29 81.1 77.2 75.8 77.2 76.35 70.46 77.56 80 79.7 81.7
15/11/2018 07:09:10 65.55 65.21 81.1 77.2 75.8 77.2 81.08 74.32 77.56 80 79.7 81.7
15/11/2018 07:09:11 64.87 65.48 81.1 77.2 75.8 77.2 78.53 74.55 77.56 80 79.8 81.7
15/11/2018 07:09:12 63.46 64.85 81.1 77.2 75.8 77.2 73.52 73.15 77.56 80 79.8 81.7
15/11/2018 07:09:13 66.71 66.49 81.1 77.2 75.8 77.2 75.16 70.86 77.56 80 79.8 81.7
15/11/2018 07:09:14 66.86 66.83 81.1 77.2 75.8 77.2 74.61 69.7 77.56 80 79.8 81.7
15/11/2018 07:09:15 68.28 68.25 81.1 77.2 75.8 77.2 75.26 69.79 77.56 80 79.8 81.7
15/11/2018 07:09:16 65.88 67.54 81.1 77.2 75.8 77.2 74.15 69.35 77.56 79.9 79.8 81.7
15/11/2018 07:09:17 69.2 68.68 81.1 77.2 75.8 77.2 75.4 69.4 77.56 79.9 79.8 81.7
15/11/2018 07:09:18 68.72 68.75 81.1 77.2 75.8 77.2 75.9 70.19 77.56 79.9 79.8 81.7
15/11/2018 07:09:19 67.59 68.68 81.1 77.2 75.8 77.2 75.51 70 77.56 79.9 79.8 81.7
15/11/2018 07:09:20 66.06 68.14 81.1 77.2 75.8 77.2 74.59 70.04 77.56 79.9 79.8 81.7
15/11/2018 07:09:21 67.65 67.72 81.1 77.2 75.8 77.2 75.06 69.52 77.56 79.9 79.8 81.7
15/11/2018 07:09:22 65.37 67.69 81.1 77.1 75.8 77.2 73.77 69.53 77.56 79.9 79.8 81.7
15/11/2018 07:09:23 67.73 67.8 81.06 77.1 75.8 77.2 74.65 68.96 77.5 79.9 79.8 81.7
15/11/2018 07:09:24 69.19 69.25 78.46 77.1 75.8 77.2 75.31 69.67 75.21 79.9 79.8 81.7
15/11/2018 07:09:25 68.35 68.73 75.12 77.1 75.8 77.2 75.65 69.91 74.55 79.9 79.8 81.7
15/11/2018 07:09:26 68.7 69.45 74.83 77.1 75.8 77.2 75.33 70.24 74.55 79.9 79.8 81.7
15/11/2018 07:09:27 67.93 68.39 72.56 77.1 75.8 77.2 74.92 69.54 74.55 79.9 79.8 81.7
15/11/2018 07:09:28 69.12 68.96 70.21 77.1 75.8 77.2 76.18 70.24 74.55 79.9 79.8 81.7
15/11/2018 07:09:29 71.22 70.87 70.87 77.1 75.8 77.2 76.49 70.75 74.55 79.9 79.8 81.7
15/11/2018 07:09:30 70.53 70.87 70.87 77.1 75.8 77.2 76.1 70.8 74.55 79.9 79.8 81.7
15/11/2018 07:09:31 79.53 78.55 78.55 77.1 75.8 77.2 82.7 76.02 76.02 79.9 79.8 81.7
15/11/2018 07:09:32 70.26 77.94 78.55 77.1 75.8 77.2 76.3 75.59 76.02 79.9 79.8 81.7
15/11/2018 07:09:33 68.28 74.79 78.55 77.1 75.8 77.2 75.12 73.18 76.02 79.9 79.8 81.7
15/11/2018 07:09:34 73.59 73.5 78.55 77.1 75.8 77.2 78.13 72.32 76.02 79.9 79.8 81.7
15/11/2018 07:09:35 68.89 73.17 78.55 77.1 75.8 77.2 75.93 72.17 76.02 79.9 79.8 81.7
15/11/2018 07:09:36 67.63 70.98 78.55 77.1 75.8 77.2 74.42 71.04 76.02 79.9 79.8 81.7
15/11/2018 07:09:37 74.08 72.77 78.55 77.1 75.9 77.2 78.49 71.9 76.02 79.8 79.8 81.7
15/11/2018 07:09:38 70.42 72.83 78.55 77.1 75.9 77.2 76.41 71.87 76.02 79.8 79.8 81.7
15/11/2018 07:09:39 72.18 72.16 78.55 77.1 75.8 77.2 77.14 71.48 76.02 79.8 79.8 81.7
15/11/2018 07:09:40 72.87 72.98 78.55 77.1 75.8 77.2 78.12 72.29 76.02 79.8 79.8 81.7
15/11/2018 07:09:41 71.52 73.03 78.55 77.1 75.8 77.2 77.67 72.83 76.02 79.8 79.8 81.7
15/11/2018 07:09:42 71.12 72.03 78.55 77.1 75.8 77.2 77.74 72.7 76.02 79.8 79.8 81.7
15/11/2018 07:09:43 66.14 71.37 78.55 77.1 75.8 77.2 73.85 71.7 76.02 79.8 79.8 81.7
15/11/2018 07:09:44 71.42 71.02 78.55 77.1 75.8 77.2 77.37 71.3 76.02 79.8 79.8 81.7
15/11/2018 07:09:45 68.23 70.77 78.55 77.1 75.8 77.2 73.84 71.2 76.02 79.8 79.8 81.7
15/11/2018 07:09:46 67.39 69.4 78.55 77.1 75.8 77.2 73.29 69.51 76.02 79.8 79.8 81.7
15/11/2018 07:09:47 66.95 68.17 78.55 77.1 75.8 77.2 72.98 68.73 76.02 79.7 79.8 81.7
15/11/2018 07:09:48 67.33 67.7 78.55 77.1 75.8 77.2 74.05 68.35 76.02 79.7 79.8 81.7
15/11/2018 07:09:49 67.29 68.25 78.55 77.1 75.8 77.2 74.15 68.75 76.02 79.7 79.8 81.7
15/11/2018 07:09:50 64.52 67.21 78.55 77.1 75.8 77.2 72.52 68.36 76.02 79.7 79.6 81.7
15/11/2018 07:09:51 70.1 68.82 78.55 77.1 75.8 77.2 75.62 69.11 76.02 79.7 79.6 81.7
15/11/2018 07:09:52 68.71 69.31 78.55 77.1 75.8 77.2 78 72.13 76.02 79.7 79.6 81.7
15/11/2018 07:09:53 69.2 69.64 78.55 77.1 75.8 77.2 75.51 71.1 76.02 79.7 79.6 81.7
15/11/2018 07:09:54 67.51 68.88 78.55 77.1 75.8 77.2 74.43 70.04 76.02 79.7 79.6 81.7
15/11/2018 07:09:55 66.17 67.99 78.55 77.1 75.8 77.2 72.37 69.42 76.02 79.7 79.6 81.7
15/11/2018 07:09:56 67.12 67.37 78.55 77.1 75.8 77.2 74.14 68.3 76.02 79.6 79.6 81.7
15/11/2018 07:09:57 67.77 68.25 78.55 77 75.8 77.2 73.81 68.52 76.02 79.6 79.6 81.7
15/11/2018 07:09:58 68.23 68.44 78.55 77 75.8 77.2 74.38 68.81 76.02 79.6 79.6 81.6
15/11/2018 07:09:59 72.85 71.83 78.55 76.9 75.8 77.2 78.16 71.42 76.02 79.6 79.6 81.6
15/11/2018 07:10:00 68.24 71.84 78.55 76.9 75.8 77.2 74.38 71.34 76.02 79.5 79.6 81.6
15/11/2018 07:10:01 62.59 69.56 77.94 76.8 75.8 77.2 72.76 69.68 75.59 79.5 79.6 81.6
15/11/2018 07:10:02 72.1 70.97 74.79 76.8 75.8 77.2 77.61 70.82 73.18 79.5 79.6 81.6
15/11/2018 07:10:03 76.59 75.66 75.66 76.7 75.8 77.2 80.1 73.56 73.56 79.4 79.6 81.7
15/11/2018 07:10:04 74.52 76.02 76.02 76.6 75.8 77.2 79.01 73.85 73.85 79.3 79.6 81.7
15/11/2018 07:10:05 69.63 74.64 76.02 76.4 75.8 77.2 75.96 73.23 73.85 79.3 79.6 81.7
15/11/2018 07:10:06 71.22 72.42 76.02 76.3 75.8 77.2 77.27 71.94 73.85 79.2 79.6 81.7
15/11/2018 07:10:07 71.33 71.93 76.02 76.2 75.7 77.2 77.38 71.68 73.85 79.2 79.6 81.7
15/11/2018 07:10:08 69.38 71.32 76.02 76.1 75.7 77.2 76.67 71.91 73.85 79.1 79.6 81.7
15/11/2018 07:10:09 66.76 70.02 76.02 76 75.7 77.2 74.81 71.09 73.85 79 79.6 81.7
15/11/2018 07:10:10 76.13 75.19 76.02 75.9 75.7 77.2 79.67 73.23 73.85 79 79.6 81.7
15/11/2018 07:10:11 82.07 80.72 80.72 75.8 75.7 77.2 83.48 76.77 76.77 78.9 79.6 81.7
15/11/2018 07:10:12 82.79 83.12 83.12 75.7 75.8 77.2 83.32 78.18 78.18 78.9 79.6 81.7
15/11/2018 07:10:13 74.13 81.63 83.12 75.6 75.8 77.2 77.33 76.99 78.18 78.8 79.6 81.6
15/11/2018 07:10:14 72.56 78.74 83.12 75.4 75.7 77.2 77.13 74.66 78.18 78.7 79.6 81.6
15/11/2018 07:10:15 72.42 75.66 83.12 75.3 75.7 77.2 77.46 72.74 78.18 78.7 79.6 81.6
15/11/2018 07:10:16 71.14 74.08 83.12 75.2 75.7 77.2 76.24 72.18 78.18 78.6 79.6 81.6
15/11/2018 07:10:17 69.74 72.55 83.12 75.1 75.7 77.2 74.88 71.32 78.18 78.6 79.6 81.6
15/11/2018 07:10:18 73.96 73.28 83.12 75.1 75.7 77.2 78.28 71.94 78.18 78.5 79.6 81.6
15/11/2018 07:10:19 75.14 75.3 83.12 75.1 75.7 77.2 78.26 72.85 78.18 78.5 79.6 81.6
15/11/2018 07:10:20 78.05 77.69 83.12 75.1 75.7 77.2 82.25 75.8 78.18 78.5 79.6 81.6
15/11/2018 07:10:21 75.76 78.21 83.12 75.1 75.7 77.2 80.64 76.34 78.18 78.5 79.6 81.6
15/11/2018 07:10:22 81.48 80.6 83.12 75.1 75.7 77.2 85.91 79.41 79.41 78.6 79.6 81.6
15/11/2018 07:10:23 71 80.45 83.12 75.1 75.7 77.2 78.22 79.29 79.41 78.6 79.6 81.6
15/11/2018 07:10:24 71.02 76.88 83.12 75.1 75.7 77.2 76.83 76.34 79.41 78.6 79.6 81.6
15/11/2018 07:10:25 68.66 74.1 83.12 75.1 75.7 77.2 75.02 73.77 79.41 78.6 79.6 81.6
15/11/2018 07:10:26 70.49 71.47 83.12 75.1 75.7 77.2 75.46 71.46 79.41 78.6 79.6 81.6
15/11/2018 07:10:27 78.67 78.06 83.12 75.2 75.8 77.2 85.59 78.99 79.41 78.6 79.6 81.6
15/11/2018 07:10:28 70.79 77.84 83.12 75.2 75.8 77.2 77.11 78.81 79.41 78.6 79.6 81.6
15/11/2018 07:10:29 72.58 74.92 83.12 75.2 75.7 77.2 77.5 75.65 79.41 78.6 79.6 81.6
15/11/2018 07:10:30 74.65 74.84 83.12 75.2 75.7 77.2 77.79 73.65 79.41 78.6 79.6 81.6
15/11/2018 07:10:31 75.45 75.8 83.12 75.2 75.7 77.2 79.66 74.08 79.41 78.6 79.6 81.6
15/11/2018 07:10:32 75.54 76.07 83.12 75.2 75.7 77.2 78.28 73.91 79.41 78.6 79.5 81.6
15/11/2018 07:10:33 70.66 75.86 83.12 75.2 75.7 77.2 75.99 73.33 79.41 78.6 79.5 81.6
15/11/2018 07:10:34 69.17 73.25 83.12 75.2 75.7 77.2 75.67 71.59 79.41 78.6 79.5 81.6
15/11/2018 07:10:35 71.84 71.94 83.12 75.2 75.7 77.2 77.01 71.29 79.41 78.6 79.5 81.6
15/11/2018 07:10:36 67.36 71.76 83.12 75.2 75.7 77.2 74.86 71.31 79.41 78.6 79.5 81.6
15/11/2018 07:10:37 72.75 71.84 83.12 75.2 75.7 77.2 77.35 71.04 79.41 78.6 79.5 81.6
15/11/2018 07:10:38 73.09 73.28 83.12 75.2 75.7 77.2 75.97 71.12 79.41 78.6 79.5 81.6
15/11/2018 07:10:39 69.97 72.5 83.12 75.2 75.7 77.2 75.4 70.47 79.41 78.6 79.5 81.6
15/11/2018 07:10:40 71.57 71.91 83.12 75.2 75.7 77.2 76.31 70.58 79.41 78.6 79.5 81.6
15/11/2018 07:10:41 72.53 72.72 83.12 75.2 75.7 77.2 77.63 71.71 79.41 78.6 79.5 81.6
15/11/2018 07:10:42 85.03 84.24 84.24 75.3 75.8 77.2 87.75 81.31 81.31 78.7 79.6 81.6
15/11/2018 07:10:43 72.99 84.13 84.24 75.3 75.8 77.2 77.24 81.19 81.31 78.7 79.6 81.6
15/11/2018 07:10:44 75.1 80.4 84.24 75.3 75.8 77.2 78.75 77.65 81.31 78.7 79.6 81.6
15/11/2018 07:10:45 76.61 78.54 84.24 75.3 75.8 77.2 78.76 75.49 81.31 78.7 79.6 81.6
15/11/2018 07:10:46 75.72 76.92 84.24 75.3 75.8 77.2 80.23 74.62 81.31 78.7 79.6 81.6
15/11/2018 07:10:47 74 76.61 84.24 75.3 75.8 77.2 78.06 74.67 81.31 78.7 79.6 81.6
15/11/2018 07:10:48 72.98 74.86 84.24 75.4 75.8 77.2 76.42 73.15 81.31 78.7 79.6 81.6
15/11/2018 07:10:49 67.42 73.7 84.24 75.3 75.8 77.2 74.26 71.7 81.31 78.7 79.6 81.6
15/11/2018 07:10:50 68.41 70.88 84.24 75.3 75.8 77.2 74.18 70.09 81.31 78.7 79.6 81.6
15/11/2018 07:10:51 73.5 72.72 84.24 75.4 75.8 77.2 77.94 71.67 81.31 78.7 79.6 81.6
15/11/2018 07:10:52 70.98 72.76 84.24 75.4 75.8 77.2 76.31 71.86 81.31 78.7 79.6 81.6
15/11/2018 07:10:53 69.37 71.59 84.24 75.4 75.8 77.2 75.15 70.81 81.31 78.7 79.6 81.6
15/11/2018 07:10:54 70.62 71.06 84.24 75.4 75.8 77.2 75.52 70.35 81.31 78.7 79.6 81.6
15/11/2018 07:10:55 68.7 70.16 84.24 75.3 75.8 77.2 73.7 69.68 81.31 78.6 79.6 81.6
15/11/2018 07:10:56 74.13 73.33 84.24 75.4 75.8 77.2 78.41 72.02 81.31 78.7 79.6 81.6
15/11/2018 07:10:57 77.59 77.27 84.24 75.4 75.8 77.2 80.59 74.56 81.31 78.7 79.6 81.6
15/11/2018 07:10:58 79.39 79.1 84.24 75.4 75.8 77.2 81.82 75.94 81.31 78.7 79.6 81.6
15/11/2018 07:10:59 77.36 78.19 84.24 75.4 75.8 77.2 79.77 75.18 81.31 78.7 79.6 81.6
15/11/2018 07:11:00 78.68 79.04 84.24 75.4 75.8 77.2 81.19 75.72 81.31 78.7 79.6 81.6
15/11/2018 07:11:01 80.27 80.07 84.24 75.4 75.8 77.2 81.93 75.98 81.31 78.6 79.6 81.6
15/11/2018 07:11:02 82.51 82.19 84.24 75.4 75.9 77.2 84.8 78.31 81.31 78.7 79.6 81.6
15/11/2018 07:11:03 77.58 81.13 84.24 75.5 75.9 77.2 80.41 77.79 81.31 78.7 79.6 81.6
15/11/2018 07:11:04 67.72 78.77 84.24 75.5 75.9 77.2 74.19 75.67 81.31 78.7 79.6 81.6
15/11/2018 07:11:05 71.27 75.02 84.24 75.5 75.9 77.2 75.84 72.57 81.31 78.7 79.6 81.6
15/11/2018 07:11:06 71.54 72.95 84.24 75.4 75.8 77.2 76.37 71.32 81.31 78.7 79.6 81.6
15/11/2018 07:11:07 75.44 74.89 84.24 75.4 75.8 77.2 79.46 73.13 81.31 78.7 79.6 81.6
15/11/2018 07:11:08 74.44 75.26 84.24 75.5 75.8 77.2 78.29 73.25 81.31 78.7 79.6 81.6
15/11/2018 07:11:09 80.26 79.82 84.24 75.5 75.9 77.2 82.7 76.73 81.31 78.7 79.6 81.6
15/11/2018 07:11:10 70.28 79.41 84.24 75.5 75.9 77.2 75.31 76.32 81.31 78.7 79.6 81.6
15/11/2018 07:11:11 67.46 75.99 84.24 75.5 75.9 77.2 74.17 73.44 81.31 78.7 79.6 81.6
15/11/2018 07:11:12 81.13 80.95 84.13 75.5 75.9 77.2 83.87 77.91 81.19 78.7 79.6 81.6
15/11/2018 07:11:13 67.94 78.28 82.19 75.5 75.9 77.2 74.07 75.55 78.31 78.7 79.6 81.6
15/11/2018 07:11:14 76.18 76.68 82.19 75.5 75.9 77.2 79.59 74.05 78.31 78.7 79.6 81.6
15/11/2018 07:11:15 72.72 75.69 82.19 75.5 75.9 77.2 76.73 73.51 78.31 78.7 79.6 81.6
15/11/2018 07:11:16 71.8 74.73 82.19 75.5 75.9 77.2 76.72 72.7 78.31 78.7 79.6 81.6
15/11/2018 07:11:17 71.36 73.48 82.19 75.5 75.9 77.2 75.82 71.8 78.31 78.7 79.6 81.6
15/11/2018 07:11:18 71.19 72.26 82.19 75.5 75.9 77.2 76.46 71.19 78.31 78.7 79.6 81.6
15/11/2018 07:11:19 70.67 71.62 82.19 75.5 75.9 77.2 75.88 70.92 78.31 78.7 79.6 81.6
15/11/2018 07:11:20 70.23 70.81 82.19 75.5 75.9 77.2 75.44 70.27 78.31 78.6 79.6 81.6
15/11/2018 07:11:21 66.61 70.54 82.19 75.5 75.9 77.2 72.71 69.99 78.31 78.6 79.6 81.6
15/11/2018 07:11:22 80.2 79 82.19 75.6 75.9 77.2 82.42 75.55 78.31 78.7 79.6 81.6
15/11/2018 07:11:23 74.23 79.11 82.19 75.6 75.9 77.2 78.91 75.64 78.31 78.7 79.6 81.6
15/11/2018 07:11:24 72.59 76.67 82.19 75.6 75.9 77.2 77.86 74.35 78.31 78.7 79.6 81.6
15/11/2018 07:11:25 71.47 74.8 82.19 75.6 75.9 77.2 76.56 73.2 78.31 78.6 79.6 81.6
15/11/2018 07:11:26 74.75 74.5 82.19 75.6 75.9 77.2 77.79 72.37 78.31 78.6 79.6 81.6
15/11/2018 07:11:27 74.18 74.51 82.19 75.6 75.9 77.2 79.63 73.42 78.31 78.6 79.6 81.6
15/11/2018 07:11:28 68.14 74.47 82.19 75.6 75.9 77.2 74.36 73.32 78.31 78.6 79.6 81.6
15/11/2018 07:11:29 74.9 74.49 82.19 75.6 75.9 77.2 79.18 73.05 78.31 78.6 79.6 81.6
15/11/2018 07:11:30 78.03 77.24 82.19 75.6 75.9 77.2 83.45 76.83 78.31 78.7 79.6 81.6
15/11/2018 07:11:31 87.94 87.35 87.35 75.9 76 77.2 92.22 85.91 85.91 79 79.7 81.7
15/11/2018 07:11:32 90.1 90.18 90.18 76.2 76.1 77.2 96.54 90.13 90.13 79.7 79.9 81.7
15/11/2018 07:11:33 75.93 89.18 90.18 76.2 76.1 77.2 89.56 90.23 90.23 79.8 80 81.7
15/11/2018 07:11:34 75.77 85.23 90.18 76.2 76.1 77.2 79.11 86.98 90.23 79.8 80 81.7
15/11/2018 07:11:35 78.59 81.85 90.18 76.3 76.1 77.2 79.49 83.05 90.23 79.8 80 81.7
15/11/2018 07:11:36 77.11 80.14 90.18 76.3 76.1 77.2 79.7 79.6 90.23 79.8 80 81.7
15/11/2018 07:11:37 67.59 78.24 90.18 76.3 76.1 77.2 75.37 76.92 90.23 79.8 80 81.7
15/11/2018 07:11:38 67.52 74.56 90.18 76.3 76.1 77.2 76.13 73.93 90.23 79.8 80 81.7
15/11/2018 07:11:39 66.62 71.51 90.18 76.3 76.1 77.2 73.59 72.09 90.23 79.8 80 81.7
15/11/2018 07:11:40 68.91 69.1 90.18 76.2 76.1 77.2 76.13 70.47 90.23 79.8 80 81.7
15/11/2018 07:11:41 70.9 70.41 90.18 76.2 76.1 77.2 77.11 71.32 90.23 79.8 80 81.7
15/11/2018 07:11:42 68.75 70.34 90.18 76.2 76.1 77.2 76.7 71.15 90.23 79.8 80 81.7
15/11/2018 07:11:43 67.24 69.35 90.18 76.2 76 77.2 75.6 71.07 90.23 79.8 79.9 81.7
15/11/2018 07:11:44 68.02 68.29 90.18 76.2 76 77.2 74.52 70.23 90.23 79.8 79.9 81.7
15/11/2018 07:11:45 67.82 68.16 90.18 76.2 76 77.2 76.53 70.4 90.23 79.8 79.9 81.7
15/11/2018 07:11:46 66.94 68.26 90.18 76.2 76 77.2 74.57 70.46 90.23 79.8 79.9 81.7
15/11/2018 07:11:47 68.27 67.92 90.18 76.2 76 77.2 75.91 70.07 90.23 79.8 79.9 81.7
15/11/2018 07:11:48 69.69 69.36 90.18 76.2 76 77.2 74.86 70.18 90.23 79.8 79.9 81.7
15/11/2018 07:11:49 67.55 69.34 90.18 76.2 76 77.2 74.54 69.49 90.23 79.8 79.9 81.7
15/11/2018 07:11:50 68.59 69.1 90.18 76.2 76 77.2 76.78 70.86 90.23 79.8 79.9 81.7
15/11/2018 07:11:51 67.82 68.32 90.18 76.2 76 77.2 75.52 70.21 90.23 79.8 79.9 81.7
15/11/2018 07:11:52 69.67 69.27 90.18 76.2 76 77.2 76.88 71.02 90.23 79.8 79.9 81.7
15/11/2018 07:11:53 67.35 69.22 90.18 76.2 76 77.2 74.24 70.78 90.23 79.8 79.9 81.7
15/11/2018 07:11:54 71.78 71.24 90.18 76.2 76 77.2 77.41 71.27 90.23 79.8 79.9 81.7
15/11/2018 07:11:55 70.85 71.96 90.18 76.2 76 77.2 76.62 71.81 90.23 79.8 79.9 81.7
15/11/2018 07:11:56 68.64 70.63 90.18 76.2 76 77.2 75.53 70.84 90.23 79.8 79.9 81.7
15/11/2018 07:11:57 69.35 69.93 90.18 76.2 76 77.2 76.02 70.6 90.23 79.8 79.9 81.7
15/11/2018 07:11:58 70.59 70.55 90.18 76.2 76 77.2 75.43 70.12 90.23 79.8 79.9 81.7
15/11/2018 07:11:59 70.14 71.2 90.18 76.2 76 77.2 75.56 70.5 90.23 79.8 79.9 81.7
15/11/2018 07:12:00 68.92 70.19 90.18 76.2 76 77.2 74.11 69.73 90.23 79.8 79.9 81.7
15/11/2018 07:12:01 67.47 69.28 90.18 76.2 76 77.2 73.14 69 90.23 79.8 79.9 81.7
15/11/2018 07:12:02 76.11 75.29 89.18 76.2 76 77.2 79.02 72.61 90.23 79.8 79.9 81.7
15/11/2018 07:12:03 78.02 77.56 85.23 76.2 76 77.2 80.96 74.61 86.98 79.8 79.9 81.7
15/11/2018 07:12:04 70.97 76.66 81.85 76.2 76 77.2 75.52 74.08 83.05 79.8 79.9 81.7
15/11/2018 07:12:05 72.89 74.02 80.14 76.2 76 77.2 79.01 73.29 79.6 79.8 79.9 81.7
15/11/2018 07:12:06 71.47 73.59 78.24 76.2 76 77.2 76.02 73.3 76.92 79.8 79.9 81.7
15/11/2018 07:12:07 74.01 73.64 77.56 76.2 76 77.2 77.04 71.59 74.61 79.8 79.9 81.7
15/11/2018 07:12:08 75.22 75.25 77.56 76.2 76 77.2 77.79 72.24 74.61 79.8 79.9 81.7
15/11/2018 07:12:09 70.88 74.54 77.56 76.3 76 77.2 75.22 71.77 74.61 79.8 79.9 81.7
15/11/2018 07:12:10 74.96 74.7 77.56 76.3 76 77.2 79.32 73.05 74.61 79.8 79.9 81.7
15/11/2018 07:12:11 75.5 75.82 77.56 76.3 76 77.2 78.74 73.57 74.61 79.8 79.9 81.7
15/11/2018 07:12:12 68.59 74.59 77.56 76.3 76 77.2 74.54 72.54 74.61 79.8 79.9 81.7
15/11/2018 07:12:13 69.22 71.87 77.56 76.3 76 77.2 74.23 70.65 74.61 79.8 79.9 81.7
15/11/2018 07:12:14 69.4 70.52 77.56 76.3 76 77.2 75.41 69.83 74.61 79.8 79.9 81.7
15/11/2018 07:12:15 69.44 69.73 77.56 76.3 76 77.2 75.23 69.71 74.61 79.8 79.9 81.7
15/11/2018 07:12:16 68.69 69.54 77.56 76.3 76 77.2 74 69.56 74.61 79.8 79.8 81.7
15/11/2018 07:12:17 69.57 69.44 77.56 76.3 76 77.2 75.74 69.72 74.61 79.8 79.8 81.7
15/11/2018 07:12:18 69.09 69.71 77.56 76.3 76 77.2 75.51 70.17 74.61 79.8 79.8 81.7
15/11/2018 07:12:19 73.48 72.56 77.56 76.3 76 77.2 78.5 72.06 74.61 79.8 79.8 81.7
15/11/2018 07:12:20 70.58 72.6 77.56 76.3 76 77.2 75.94 72.1 74.61 79.8 79.8 81.7
15/11/2018 07:12:21 68.29 71.21 77.56 76.3 76 77.2 74.54 70.79 74.61 79.8 79.8 81.7
15/11/2018 07:12:22 75.03 74.23 77.56 76.3 76 77.2 79.3 72.75 74.61 79.8 79.8 81.7
15/11/2018 07:12:23 82.82 81.65 81.65 76.3 76 77.2 84.76 78 78 79.9 79.8 81.7
15/11/2018 07:12:24 76.73 80.94 81.65 76.4 76 77.2 80.33 77.46 78 79.9 79.9 81.7
15/11/2018 07:12:25 72.21 78.83 81.65 76.4 76 77.2 76.65 75.92 78 79.9 79.9 81.7
15/11/2018 07:12:26 69.8 75.7 81.65 76.4 76 77.2 75.9 73.31 78 79.9 79.9 81.7
15/11/2018 07:12:27 70.65 73.33 81.65 76.4 76 77.2 75.52 72.07 78 79.9 79.9 81.7
15/11/2018 07:12:28 68.41 71.48 81.65 76.4 76 77.2 74.87 70.42 78 79.9 79.8 81.7
15/11/2018 07:12:29 69.55 70.52 81.65 76.4 76 77.2 75.85 70.35 78 79.9 79.8 81.7
15/11/2018 07:12:30 70.91 70.76 81.65 76.4 76 77.2 75.74 70.31 78 79.9 79.8 81.7
15/11/2018 07:12:31 68.52 70.74 81.65 76.4 76 77.2 74.78 70.27 78 79.9 79.8 81.7
15/11/2018 07:12:32 71.96 71.13 81.65 76.2 76 77.2 76.26 70.24 78 79.8 79.8 81.7
15/11/2018 07:12:33 71.67 71.59 81.65 76.2 76 77.2 77.46 71.4 78 79.8 79.8 81.7
15/11/2018 07:12:34 74.42 73.94 81.65 76.2 76 77.2 78.45 72.36 78 79.8 79.8 81.7
15/11/2018 07:12:35 74.26 74.3 81.65 76.2 76 77.2 80.55 74.28 78 79.8 79.8 81.7
15/11/2018 07:12:36 72.34 74.18 81.65 76.2 76 77.2 78.35 74.26 78 79.8 79.8 81.7
15/11/2018 07:12:37 70.74 72.99 81.65 76.2 76 77.2 77.25 73.19 78 79.8 79.8 81.7
15/11/2018 07:12:38 71.11 72.02 81.65 76.2 76 77.2 77.87 72.88 78 79.9 79.8 81.7
15/11/2018 07:12:39 70.23 71.18 81.65 76.1 76 77.2 75.71 72.03 78 79.8 79.8 81.7
15/11/2018 07:12:40 70.85 71.17 81.65 76.1 76 77.2 77.9 71.96 78 79.8 79.8 81.7
15/11/2018 07:12:41 69.79 71.01 81.65 76.1 76 77.2 76.33 71.79 78 79.8 79.8 81.7
15/11/2018 07:12:42 73.85 73.62 81.65 76.1 76 77.2 80.74 74.75 78 79.8 79.8 81.7
15/11/2018 07:12:43 72.84 74.59 81.65 76.1 76 77.2 79.16 75.66 78 79.8 79.8 81.7
15/11/2018 07:12:44 69.43 72.71 81.65 76.1 76 77.2 76.12 73.47 78 79.8 79.8 81.7
15/11/2018 07:12:45 72.76 72.36 81.65 76.1 76 77.2 77.69 72.26 78 79.8 79.8 81.7
15/11/2018 07:12:46 71.55 72.16 81.65 76.1 76 77.2 77.64 72.03 78 79.8 79.8 81.7
15/11/2018 07:12:47 73.74 73.75 81.65 76.1 76 77.2 78.61 72.91 78 79.9 79.8 81.7
15/11/2018 07:12:48 71.23 72.71 81.65 76.2 76 77.2 76.39 72.39 78 79.9 79.8 81.7
15/11/2018 07:12:49 71.32 72.22 81.65 76.2 76 77.2 77.76 71.97 78 79.9 79.8 81.7
15/11/2018 07:12:50 71.49 72.04 81.65 76.2 76 77.2 77.19 71.97 78 79.9 79.8 81.7
15/11/2018 07:12:51 71.28 72.15 81.65 76.2 76 77.2 77.19 72.15 78 79.9 79.8 81.7
15/11/2018 07:12:52 69.36 71.06 81.65 76.2 76 77.2 74.56 71.54 78 79.8 79.8 81.7
15/11/2018 07:12:53 67.13 70.2 80.94 76.1 76 77.2 74.46 70.12 77.46 79.7 79.8 81.7
15/11/2018 07:12:54 72.82 72.03 78.83 76.1 76 77.2 79.13 72.48 75.92 79.7 79.8 81.7
15/11/2018 07:12:55 75.83 75.25 75.7 76.1 76 77.2 80.34 74.19 75.66 79.7 79.8 81.7
15/11/2018 07:12:56 76.37 76.21 76.21 76.1 76 77.2 81.72 75.64 75.66 79.7 79.8 81.7
15/11/2018 07:12:57 74.11 75.91 76.21 76.2 76 77.2 79.41 75.64 75.66 79.8 79.8 81.7
15/11/2018 07:12:58 70.03 74.78 76.21 76.2 76 77.2 77.34 74.4 75.66 79.8 79.8 81.7
15/11/2018 07:12:59 75.76 75.3 76.21 76.2 76 77.2 79.78 73.97 75.66 79.8 79.8 81.7
15/11/2018 07:13:00 74.38 76.27 76.27 76.1 76 77.2 78.51 74.31 75.66 79.8 79.8 81.7
15/11/2018 07:13:01 69.23 74.18 76.27 76.1 76 77.2 75.58 73.06 75.66 79.7 79.8 81.7
15/11/2018 07:13:02 67.94 71.73 76.27 76.1 76 77.2 73.38 71.19 75.66 79.7 79.8 81.7
15/11/2018 07:13:03 73.01 72.24 76.27 76 76 77.2 77.66 71.25 75.66 79.7 79.7 81.7
15/11/2018 07:13:04 72.07 72.48 76.27 76 76 77.2 75.47 71.29 75.66 79.7 79.7 81.7
15/11/2018 07:13:05 84.29 83.76 83.76 76.1 76 77.2 88.86 82.51 82.51 79.8 79.7 81.7
15/11/2018 07:13:06 89.05 88.7 88.7 76.4 76.1 77.2 93.9 87.72 87.72 80.1 79.9 81.7
15/11/2018 07:13:07 75.55 86.8 88.7 76.4 76.1 77.2 78.06 85.97 87.72 80.1 79.9 81.7
15/11/2018 07:13:08 80.78 83.1 88.7 76.4 76.1 77.2 81.42 82.04 87.72 80.1 79.9 81.7
15/11/2018 07:13:09 80.83 81.9 88.7 76.4 76.1 77.2 81.46 79.23 87.72 80.2 79.9 81.7
15/11/2018 07:13:10 71.72 81.16 88.7 76.4 76.1 77.2 75.57 77.37 87.72 80.2 79.9 81.7
15/11/2018 07:13:11 71.11 77.66 88.7 76.4 76.1 77.2 74.91 74.21 87.72 80.1 79.9 81.7
15/11/2018 07:13:12 68.13 74.58 88.7 76.4 76.1 77.2 74.87 71.71 87.72 80.1 79.9 81.7
15/11/2018 07:13:13 69.03 71.77 88.7 76.4 76.1 77.2 74.87 70.38 87.72 80.1 79.9 81.7
15/11/2018 07:13:14 69.66 70.53 88.7 76.4 76.1 77.2 75.6 69.89 87.72 80.1 79.9 81.7
15/11/2018 07:13:15 68.47 69.72 88.7 76.4 76.1 77.2 75.44 70.03 87.72 80.1 79.9 81.7
15/11/2018 07:13:16 67.81 69.19 88.7 76.4 76.1 77.2 75.32 69.92 87.72 80.1 79.8 81.7
15/11/2018 07:13:17 70.09 70.13 88.7 76.4 76.1 77.2 76.83 71.03 87.72 80.1 79.8 81.7
15/11/2018 07:13:18 85.25 84.26 88.7 76.5 76.1 77.2 84.7 78.16 87.72 80.2 79.9 81.7
15/11/2018 07:13:19 75.27 83.37 88.7 76.5 76.1 77.2 78.45 77.4 87.72 80.2 79.9 81.7
15/11/2018 07:13:20 66.52 80.06 88.7 76.5 76.1 77.2 74.81 75.03 87.72 80.2 79.9 81.7
15/11/2018 07:13:21 71.7 76.09 88.7 76.5 76.1 77.2 78 72.56 87.72 80.2 79.9 81.7
15/11/2018 07:13:22 69.75 74.09 88.7 76.4 76.1 77.2 77.85 72.8 87.72 80.1 79.9 81.7
15/11/2018 07:13:23 69.31 71.85 88.7 76.4 76.1 77.2 77.22 72.26 87.72 80.1 79.8 81.7
15/11/2018 07:13:24 68.69 70.52 88.7 76.2 76.1 77.2 76.81 72.06 87.72 80.1 79.8 81.7
15/11/2018 07:13:25 69.32 69.95 88.7 76.2 76.1 77.2 76.28 71.28 87.72 80.1 79.8 81.7
15/11/2018 07:13:26 69.08 69.43 88.7 76.1 76.1 77.2 77.9 71.94 87.72 80 79.8 81.7
15/11/2018 07:13:27 71.46 71 88.7 75.8 76.1 77.2 77.33 71.74 87.72 80 79.8 81.7
15/11/2018 07:13:28 72.03 71.73 88.7 75.7 76.1 77.2 78.08 72.33 87.72 79.9 79.8 81.7
15/11/2018 07:13:29 73.39 73.73 88.7 75.1 76.1 77.2 77.67 72.36 87.72 79.8 79.8 81.7
15/11/2018 07:13:30 73.11 74.72 88.7 75.1 76.1 77.2 78.62 72.81 87.72 79.8 79.8 81.7
15/11/2018 07:13:31 69.35 72.96 88.7 75.1 76.1 77.2 77.46 72.81 87.72 79.8 79.8 81.7
15/11/2018 07:13:32 72.19 72.12 88.7 75.1 76.1 77.2 78.49 72.79 87.72 79.8 79.8 81.7
15/11/2018 07:13:33 69.15 71.75 88.7 75.1 76.1 77.2 77.62 72.72 87.72 79.8 79.8 81.7
15/11/2018 07:13:34 66.28 70.04 88.7 75.1 76.1 77.2 75.66 71.89 87.72 79.8 79.8 81.7
15/11/2018 07:13:35 69.04 68.92 88.7 75.1 76.1 77.2 77.18 71.45 87.72 79.8 79.8 81.7
15/11/2018 07:13:36 70.5 70.02 86.8 75.1 76.1 77.2 77.07 71.49 85.97 79.8 79.8 81.7
15/11/2018 07:13:37 71.07 71.06 84.26 75.1 76 77.2 77.69 71.84 82.04 79.8 79.8 81.7
15/11/2018 07:13:38 70.94 71.5 84.26 75.1 76 77.2 76.94 71.98 79.23 79.8 79.8 81.7
15/11/2018 07:13:39 66.4 70.78 84.26 75.1 76 77.2 74.08 71.29 78.16 79.8 79.8 81.7
15/11/2018 07:13:40 67.87 68.66 84.26 75.1 76 77.2 78.86 72.64 78.16 79.8 79.8 81.7
15/11/2018 07:13:41 77.07 75.48 84.26 75.1 76 77.2 80.64 74.42 78.16 79.8 79.8 81.7
15/11/2018 07:13:42 73.37 75.45 84.26 75.1 76 77.2 79.95 74.61 78.16 79.8 79.8 81.7
15/11/2018 07:13:43 71.3 74.01 84.26 75.1 76 77.2 78.31 74.27 78.16 79.8 79.8 81.7
15/11/2018 07:13:44 68.02 72.4 84.26 75.1 76 77.2 75.8 73.08 78.16 79.8 79.8 81.7
15/11/2018 07:13:45 69.19 70.21 84.26 75.1 76 77.2 76.21 71.48 78.16 79.8 79.8 81.7
15/11/2018 07:13:46 65.5 69.56 84.26 75.1 76 77.2 74.69 70.92 78.16 79.8 79.8 81.7
15/11/2018 07:13:47 70.23 69.92 84.26 75.1 76 77.2 76.72 70.84 78.16 79.8 79.8 81.7
15/11/2018 07:13:48 70.68 70.55 83.37 75.1 76 77.2 76.81 71.18 77.4 79.8 79.8 81.7
15/11/2018 07:13:49 68.64 70.4 80.06 75.1 76 77.2 75.46 70.97 75.03 79.8 79.8 81.7
15/11/2018 07:13:50 70.32 70.24 76.09 75.1 76 77.2 75.82 70.31 74.61 79.8 79.8 81.7
15/11/2018 07:13:51 67.63 70.03 75.48 75.1 76 77.2 75.06 70.3 74.61 79.8 79.8 81.7
15/11/2018 07:13:52 66.94 68.76 75.48 75.1 76 77.2 74.89 69.79 74.61 79.8 79.8 81.7
15/11/2018 07:13:53 72.44 71.49 75.48 75 76 77.2 76.67 70.62 74.61 79.8 79.8 81.7
15/11/2018 07:13:54 71.32 72.19 75.48 75 76 77.2 76.89 71.23 74.61 79.8 79.8 81.7
15/11/2018 07:13:55 69.84 71.31 75.48 75 76 77.2 75.65 70.9 74.61 79.8 79.8 81.7
15/11/2018 07:13:56 71.11 71.47 75.48 75 76 77.2 75.34 70.2 74.61 79.8 79.8 81.7
15/11/2018 07:13:57 72.67 72.57 75.48 75 76 77.2 77.59 71.61 74.61 79.8 79.8 81.7
15/11/2018 07:13:58 72.29 72.44 75.48 75 76 77.2 77.03 71.93 74.61 79.8 79.8 81.7
15/11/2018 07:13:59 73.58 73.35 75.48 75 76 77.2 80.26 73.77 74.61 79.8 79.7 81.7
15/11/2018 07:14:00 73.75 74.26 75.48 75 76 77.2 78.2 73.75 74.61 79.8 79.7 81.7
15/11/2018 07:14:01 67.38 73.31 75.48 75 76 77.2 74.28 72.92 74.61 79.8 79.7 81.7
15/11/2018 07:14:02 69.34 70.61 75.48 75 76 77.2 74.93 70.69 74.61 79.8 79.7 81.7
15/11/2018 07:14:03 66.54 70.02 75.48 75 76 77.2 73.87 69.96 74.61 79.8 79.7 81.7
15/11/2018 07:14:04 70.29 70.15 75.48 75 76 77.2 75.21 69.52 74.61 79.8 79.7 81.7
15/11/2018 07:14:05 78.31 78.02 78.02 75 76 77.2 78.55 72.73 74.61 79.8 79.7 81.7
15/11/2018 07:14:06 72.72 78.3 78.3 75.1 76 77.2 75.31 72.95 74.61 79.8 79.7 81.7
15/11/2018 07:14:07 65.99 75.1 78.3 75.1 76 77.2 73.44 70.8 74.61 79.8 79.7 81.7
15/11/2018 07:14:08 65.06 71.66 78.3 75.1 76 77.2 74.27 69.18 74.61 79.8 79.7 81.7
15/11/2018 07:14:09 64.91 68.81 78.3 75.1 76 77.2 74.01 68.91 74.61 79.8 79.7 81.7
15/11/2018 07:14:10 75.36 74.72 78.3 75.1 76 77.2 76.39 70.5 74.61 79.8 79.7 81.7
15/11/2018 07:14:11 81.66 81.4 81.4 75.1 76 77.2 81.34 75.35 75.35 79.8 79.7 81.7
15/11/2018 07:14:12 65.66 78.69 81.4 75.1 76 77.2 73.99 73.22 75.35 79.8 79.7 81.7
15/11/2018 07:14:13 65.81 74.79 81.4 75.1 76 77.2 73.35 70.88 75.35 79.8 79.7 81.7
15/11/2018 07:14:14 67.65 71.38 81.4 75.1 76 77.2 73.98 69.17 75.35 79.8 79.7 81.7
15/11/2018 07:14:15 65.69 69.42 81.4 75.1 76 77.2 73.11 68.71 75.35 79.8 79.7 81.7
15/11/2018 07:14:16 79.25 78.27 81.4 75.2 76 77.2 81.32 74.71 75.35 79.8 79.7 81.7
15/11/2018 07:14:17 68.66 77.29 81.4 75.2 76 77.2 75.28 73.86 75.35 79.8 79.7 81.6
15/11/2018 07:14:18 67.38 73.88 81.4 75.2 76 77.2 74.48 71.7 75.35 79.8 79.7 81.6
15/11/2018 07:14:19 63.58 70.97 81.4 75.2 76 77.2 72.52 70.07 75.35 79.8 79.7 81.6
15/11/2018 07:14:20 67.25 68.04 81.4 75.2 76 77.2 73.9 68.55 75.35 79.8 79.7 81.6
15/11/2018 07:14:21 63.63 67.42 81.4 75.2 75.9 77.2 72.75 68.24 75.35 79.8 79.7 81.6
15/11/2018 07:14:22 64.94 65.52 81.4 75.2 75.9 77.2 72.98 67.56 75.35 79.8 79.7 81.6
15/11/2018 07:14:23 64.99 65.66 81.4 75.2 75.9 77.2 73.63 67.9 75.35 79.8 79.7 81.6
15/11/2018 07:14:24 66.39 66.74 81.4 75.2 75.9 77.2 73.55 68.1 75.35 79.8 79.7 81.6
15/11/2018 07:14:25 69.85 69.25 81.4 75.2 75.9 77.2 74.61 68.75 75.35 79.8 79.7 81.6
15/11/2018 07:14:26 70.72 70.46 81.4 75.2 75.9 77.2 74.86 69.17 75.35 79.8 79.7 81.6
15/11/2018 07:14:27 65.6 70.19 81.4 75.2 75.9 77.2 73.3 68.97 75.35 79.8 79.7 81.6
15/11/2018 07:14:28 70.73 70.29 81.4 75.2 75.9 77.2 75.7 69.61 75.35 79.8 79.7 81.6
15/11/2018 07:14:29 64.66 69.82 81.4 75.2 75.9 77.2 73.38 69.41 75.35 79.8 79.7 81.6
15/11/2018 07:14:30 66.92 67.47 81.4 75.2 75.9 77.2 74.46 68.74 75.35 79.8 79.7 81.6
15/11/2018 07:14:31 69.23 68.63 81.4 75.1 75.9 77.2 75.2 69.49 75.35 79.8 79.7 81.6
15/11/2018 07:14:32 69.46 69.53 81.4 75.1 75.9 77.1 74.91 69.41 75.35 79.8 79.7 81.6
15/11/2018 07:14:33 69.3 70.16 81.4 75.1 75.9 77.1 75.4 69.91 75.35 79.8 79.7 81.6
15/11/2018 07:14:34 67.66 68.68 81.4 75.1 75.9 77.1 74.99 69.72 75.35 79.8 79.7 81.6
15/11/2018 07:14:35 66.33 68.13 81.4 75.1 75.9 77.1 73.54 69.34 75.35 79.8 79.7 81.6
15/11/2018 07:14:36 67.63 68.22 81.4 75.1 75.9 77.1 73.95 68.92 75.35 79.8 79.7 81.6
15/11/2018 07:14:37 67.6 67.95 81.4 75.1 75.9 77.1 74.27 68.68 75.35 79.8 79.6 81.6
15/11/2018 07:14:38 71.58 70.5 81.4 75.1 75.9 77 76.53 70.17 75.35 79.8 79.6 81.6
15/11/2018 07:14:39 69.16 70.14 81.4 75.1 75.9 77 75.03 69.86 75.35 79.8 79.6 81.6
15/11/2018 07:14:40 71.38 70.98 81.4 75.1 75.9 77 76.98 70.79 75.35 79.8 79.7 81.6
15/11/2018 07:14:41 70.66 71.03 78.69 75.1 75.9 77 76.77 71.23 74.71 79.7 79.7 81.6
15/11/2018 07:14:42 72.85 72.64 78.27 75.1 75.9 77 77.5 71.82 74.71 79.7 79.7 81.6
15/11/2018 07:14:43 69.9 72.32 78.27 75.1 75.9 77 78.3 72.48 74.71 79.8 79.7 81.6
15/11/2018 07:14:44 68.72 71.67 78.27 75.1 75.9 77 78.34 73.26 74.71 79.8 79.7 81.6
15/11/2018 07:14:45 66.6 69.5 78.27 75.1 75.9 77 75.19 72.27 74.71 79.8 79.7 81.6
15/11/2018 07:14:46 66.39 67.75 77.29 75.1 75.9 77 74.11 70.62 73.86 79.8 79.7 81.6
15/11/2018 07:14:47 72.58 71.9 73.88 75.1 75.9 77 76.7 70.85 73.26 79.8 79.7 81.6
15/11/2018 07:14:48 71.15 71.84 72.64 75.1 75.9 77 76.39 70.97 73.26 79.8 79.7 81.6
15/11/2018 07:14:49 71.8 72.12 72.64 75.1 75.9 77 76.68 71.19 73.26 79.8 79.7 81.6
15/11/2018 07:14:50 71.77 72.3 72.64 75.1 75.9 77 77.56 71.77 73.26 79.8 79.7 81.6
15/11/2018 07:14:51 66.79 71.96 72.64 75.1 75.9 77 75.09 71.62 73.26 79.8 79.7 81.6
15/11/2018 07:14:52 67.06 69.41 72.64 75.1 75.9 77 75.41 70.29 73.26 79.8 79.7 81.6
15/11/2018 07:14:53 70.87 70.49 72.64 75.1 75.9 77 76.86 71.05 73.26 79.8 79.7 81.6
15/11/2018 07:14:54 68.81 70.83 72.64 75.1 75.9 77 76.07 71.21 73.26 79.8 79.7 81.6
15/11/2018 07:14:55 69.35 69.61 72.64 75.1 75.9 77 75.84 70.5 73.26 79.8 79.7 81.6
15/11/2018 07:14:56 68.96 69.43 72.64 75.1 75.9 77 76.2 70.51 73.26 79.8 79.7 81.6
15/11/2018 07:14:57 68.86 69.5 72.64 75.1 75.9 77 75.94 70.7 73.26 79.8 79.7 81.6
15/11/2018 07:14:58 69.25 69.44 72.64 75.1 75.9 77 76.41 70.74 73.26 79.8 79.7 81.6
15/11/2018 07:14:59 66.17 69.1 72.64 75.1 75.9 77 74.32 70.57 73.26 79.8 79.7 81.6
15/11/2018 07:15:00 68.44 68.58 72.64 75.1 75.9 77 75.77 70.33 73.26 79.8 79.7 81.6
15/11/2018 07:15:01 65.78 67.81 72.64 75.1 75.9 77 74.12 69.63 73.26 79.8 79.6 81.6
15/11/2018 07:15:02 66.19 66.77 72.64 75.1 75.9 77 73.66 68.93 73.26 79.8 79.6 81.6
15/11/2018 07:15:03 68.81 68.51 72.64 75.1 75.9 77 75.21 69.39 73.26 79.8 79.6 81.6
15/11/2018 07:15:04 68.67 68.68 72.64 75.1 75.9 77 75.98 69.93 73.26 79.8 79.6 81.6
15/11/2018 07:15:05 69.74 69.7 72.64 75.1 75.9 77 75.14 69.88 73.26 79.8 79.6 81.6
15/11/2018 07:15:06 71.2 71.25 72.64 75.1 75.9 77 81.6 75.32 75.32 79.8 79.7 81.6
15/11/2018 07:15:07 68.74 70.94 72.64 75.1 75.9 77 76.12 75.24 75.32 79.8 79.7 81.6
15/11/2018 07:15:08 68.94 69.84 72.64 75.1 75.9 77 75.29 72.81 75.32 79.8 79.7 81.6
15/11/2018 07:15:09 68.22 69.68 72.64 75.1 75.9 77 74.9 71.14 75.32 79.8 79.7 81.6
15/11/2018 07:15:10 66.6 68.71 72.64 75.1 75.9 77 74.83 70.08 75.32 79.8 79.7 81.6
15/11/2018 07:15:11 69.4 68.9 72.64 75 75.9 77 75.65 69.96 75.32 79.7 79.6 81.6
15/11/2018 07:15:12 69.02 69.14 72.32 74.9 75.9 77 75.47 69.83 75.32 79.7 79.6 81.6
15/11/2018 07:15:13 70.96 70.51 72.3 74.9 75.9 77 76.76 70.87 75.32 79.7 79.7 81.6
15/11/2018 07:15:14 68.54 70.77 72.3 74.9 75.9 77 76.37 70.99 75.32 79.7 79.7 81.6
15/11/2018 07:15:15 73.07 71.78 72.3 74.9 75.9 77 78.72 72.27 75.32 79.7 79.7 81.6
15/11/2018 07:15:16 71.82 72.8 72.8 74.9 75.9 77 77.34 73.06 75.32 79.7 79.7 81.6
15/11/2018 07:15:17 72.91 73.2 73.2 74.9 75.9 77 83.35 76.96 76.96 79.7 79.7 81.6
15/11/2018 07:15:18 69.85 72.39 73.2 74.9 75.9 77 75.82 76.51 76.96 79.7 79.7 81.6
15/11/2018 07:15:19 65.41 70.87 73.2 74.9 75.9 77 73.69 73.63 76.96 79.7 79.7 81.6
15/11/2018 07:15:20 65.25 68.17 73.2 74.9 75.9 77 73.51 70.96 76.96 79.7 79.7 81.6
15/11/2018 07:15:21 72.24 70.72 73.2 74.8 75.9 77 77.2 70.8 76.96 79.7 79.7 81.6
15/11/2018 07:15:22 67 70.68 73.2 74.8 75.9 77 74.51 70.75 76.96 79.6 79.7 81.6
15/11/2018 07:15:23 67.82 68.63 73.2 74.8 75.9 77 74.73 69.67 76.96 79.6 79.7 81.6
15/11/2018 07:15:24 65.86 68.1 73.2 74.8 75.9 77 73.41 69.18 76.96 79.6 79.7 81.6
15/11/2018 07:15:25 70.2 69.51 73.2 74.8 75.9 77 75.16 69.22 76.96 79.6 79.7 81.6
15/11/2018 07:15:26 66.76 69.45 73.2 74.8 75.9 77 73.97 69.14 76.96 79.6 79.7 81.6
15/11/2018 07:15:27 66.33 68.17 73.2 74.7 75.9 77 74.49 68.92 76.96 79.6 79.7 81.6
15/11/2018 07:15:28 63.04 66.83 73.2 74.7 75.9 77 72.88 68.66 76.96 79.6 79.7 81.6
15/11/2018 07:15:29 67.61 66.96 73.2 74.7 75.9 77 74.69 68.7 76.96 79.6 79.7 81.6
15/11/2018 07:15:30 66.9 67.55 73.2 74.7 75.9 77 74.53 69.22 76.96 79.6 79.7 81.6
15/11/2018 07:15:31 65.78 66.63 73.2 74.7 75.9 77 73.88 68.57 76.96 79.5 79.7 81.6
15/11/2018 07:15:32 68.27 67.68 73.2 74.7 75.9 77 76.02 69.8 76.96 79.5 79.7 81.6
15/11/2018 07:15:33 73.1 72.1 73.2 74.7 75.9 77 77.87 71.62 76.96 79.5 79.7 81.6
15/11/2018 07:15:34 70.52 72.07 73.2 74.7 75.9 77 76.77 71.71 76.96 79.5 79.7 81.6
15/11/2018 07:15:35 71.74 71.82 73.2 74.7 75.9 77 76.57 71.3 76.96 79.5 79.7 81.6
15/11/2018 07:15:36 70.06 72.17 73.2 74.7 75.9 77 76.3 71.56 76.96 79.5 79.7 81.6
15/11/2018 07:15:37 68.53 70.51 73.2 74.7 75.9 77 75.88 70.64 76.96 79.5 79.7 81.6
15/11/2018 07:15:38 65.83 69.16 73.2 74.7 75.9 77 75.13 70.6 76.96 79.5 79.7 81.6
15/11/2018 07:15:39 64.98 67.2 73.2 74.7 75.9 77 75.47 69.87 76.96 79.5 79.7 81.6
15/11/2018 07:15:40 65.92 66.06 73.2 74.7 75.9 77 75.34 69.99 76.96 79.5 79.7 81.6
15/11/2018 07:15:41 68.88 68.31 73.2 74.7 75.9 77 77.4 71.35 76.96 79.5 79.7 81.6
15/11/2018 07:15:42 67.25 68.31 73.2 74.5 75.9 77 77.45 71.69 76.96 79.5 79.7 81.6
15/11/2018 07:15:43 65.34 67.76 73.2 74.5 75.9 77 76.75 71.67 76.96 79.5 79.7 81.6
15/11/2018 07:15:44 66.47 66.58 73.2 74.5 75.8 77 77.05 71.74 76.96 79.4 79.7 81.6
15/11/2018 07:15:45 66.14 66.85 73.2 74.5 75.8 77 75.29 71.24 76.96 79.4 79.7 81.6
15/11/2018 07:15:46 65.69 66.13 73.2 74.4 75.8 77 75.87 70.35 76.96 79.4 79.7 81.6
15/11/2018 07:15:47 70.64 69.58 72.39 74.4 75.8 77 79.53 72.96 76.51 79.4 79.7 81.5
15/11/2018 07:15:48 64.61 69.1 72.17 74.4 75.8 77 76.78 72.75 73.63 79.4 79.7 81.5
15/11/2018 07:15:49 69.9 69.06 72.17 74.4 75.8 77 77.19 71.83 72.96 79.4 79.7 81.5
15/11/2018 07:15:50 69.26 69.33 72.17 74.4 75.8 77 76.85 71.71 72.96 79.4 79.7 81.5
15/11/2018 07:15:51 67.29 69.3 72.17 74.4 75.8 77 75.46 71.24 72.96 79.4 79.7 81.5
15/11/2018 07:15:52 69.36 69.05 72.17 74.4 75.8 77 76.4 70.79 72.96 79.4 79.7 81.5
15/11/2018 07:15:53 68.5 69.47 72.17 74.4 75.8 77 76.14 70.7 72.96 79.4 79.7 81.5
15/11/2018 07:15:54 66.21 68.48 72.17 74.4 75.8 77 75.16 70.4 72.96 79.4 79.7 81.5
15/11/2018 07:15:55 65.36 67.29 72.17 74.4 75.8 77 73.61 69.86 72.96 79.4 79.7 81.5
15/11/2018 07:15:56 67.46 67.14 72.17 74.4 75.8 77 75.03 69.23 72.96 79.4 79.7 81.5
15/11/2018 07:15:57 67.32 67.49 72.17 74.4 75.8 77 74.79 69.47 72.96 79.4 79.7 81.5
15/11/2018 07:15:58 69.97 69.8 72.17 74.3 75.8 77 76.24 70.44 72.96 79.4 79.7 81.5
15/11/2018 07:15:59 70.14 70.23 72.17 74.3 75.8 77 77.05 71.03 72.96 79.4 79.7 81.5
15/11/2018 07:16:00 81.02 80.51 80.51 74.3 75.8 77 83.97 77.81 77.81 79.4 79.7 81.5
15/11/2018 07:16:01 66.54 78.48 80.51 74.3 75.8 77 75.08 76.12 77.81 79.4 79.7 81.5
15/11/2018 07:16:02 72.98 74.72 80.51 74.2 75.8 77 77.56 73.23 77.81 79.4 79.7 81.5
15/11/2018 07:16:03 68.57 74.23 80.51 74.2 75.8 77 76.01 72.68 77.81 79.3 79.7 81.5
15/11/2018 07:16:04 68.98 71.62 80.51 74.2 75.8 77 75.85 71.38 77.81 79.3 79.7 81.5
15/11/2018 07:16:05 67.3 70.11 80.51 74.2 75.8 77 75.28 70.61 77.81 79.3 79.7 81.5
15/11/2018 07:16:06 65.85 68.78 80.51 74.2 75.8 77 75.36 70.4 77.81 79.3 79.7 81.5
15/11/2018 07:16:07 66.44 67.08 80.51 74.1 75.8 77 74.96 69.72 77.81 79.3 79.7 81.5
15/11/2018 07:16:08 66.78 66.99 80.51 74.1 75.8 77 74.49 69.5 77.81 79.3 79.7 81.5
15/11/2018 07:16:09 68.5 68.52 80.51 74.1 75.8 77 76.68 70.58 77.81 79.3 79.7 81.5
15/11/2018 07:16:10 71.28 70.67 80.51 74.1 75.8 77 77.63 71.61 77.81 79.3 79.7 81.5
15/11/2018 07:16:11 65.84 70.44 80.51 74.1 75.8 77 75.17 71.4 77.81 79.3 79.7 81.5
15/11/2018 07:16:12 64.28 68.25 80.51 74 75.8 77 75.25 70.32 77.81 79.3 79.7 81.5
15/11/2018 07:16:13 65.2 66.08 80.51 74 75.8 77 75.32 70.21 77.81 79.3 79.7 81.5
15/11/2018 07:16:14 67.78 67.52 80.51 74 75.8 77 75.86 70.1 77.81 79.3 79.7 81.5
15/11/2018 07:16:15 66.98 68.11 80.51 74 75.8 77 75.72 70.26 77.81 79.3 79.7 81.5
15/11/2018 07:16:16 66.84 67.64 80.51 74 75.8 77 74.56 70.03 77.81 79.3 79.7 81.5
15/11/2018 07:16:17 66.16 66.75 80.51 74 75.8 77 74.16 69.3 77.81 79.3 79.7 81.5
15/11/2018 07:16:18 67.77 67.53 80.51 74 75.8 77 74.23 68.87 77.81 79.3 79.7 81.5
15/11/2018 07:16:19 67.34 67.77 80.51 74 75.8 77 75.74 69.73 77.81 79.3 79.7 81.5
15/11/2018 07:16:20 70.41 69.61 80.51 74 75.8 77 77.1 70.94 77.81 79.3 79.7 81.5
15/11/2018 07:16:21 67.76 69.72 80.51 74 75.8 77 76.1 71.06 77.81 79.3 79.7 81.5
15/11/2018 07:16:22 70.39 69.71 80.51 73.9 75.8 77 77.23 71.44 77.81 79.2 79.7 81.5
15/11/2018 07:16:23 70.17 70.11 80.51 73.9 75.8 77 76.47 70.97 77.81 79.2 79.7 81.5
15/11/2018 07:16:24 70.55 70.66 80.51 73.9 75.8 76.9 76.99 71.3 77.81 79.2 79.7 81.5
15/11/2018 07:16:25 72.07 72.23 80.51 73.9 75.7 76.9 88.02 81.42 81.42 79.3 79.7 81.5
15/11/2018 07:16:26 65.72 71.87 80.51 73.9 75.7 76.9 82.1 81.64 81.64 79.3 79.7 81.5
15/11/2018 07:16:27 67.57 69.17 80.51 73.9 75.7 76.9 74.58 78.58 81.64 79.3 79.7 81.5
15/11/2018 07:16:28 64.63 68.08 80.51 73.9 75.7 76.9 72.73 75.01 81.64 79.3 79.7 81.5
15/11/2018 07:16:29 67.38 67.39 80.51 73.8 75.7 76.9 77.27 71.89 81.64 79.3 79.7 81.5
15/11/2018 07:16:30 67.82 67.95 78.48 73.8 75.7 76.9 75.76 71.85 81.64 79.3 79.7 81.5
15/11/2018 07:16:31 67.94 68.44 74.72 73.4 75.7 76.9 75.1 70.98 81.64 79 79.7 81.5
15/11/2018 07:16:32 67.59 67.94 74.23 72.7 75.7 76.9 75.76 70.12 81.64 78.1 79.7 81.5
15/11/2018 07:16:33 70.5 69.85 72.23 72.7 75.7 76.9 76.63 70.7 81.64 77.9 79.7 81.5
15/11/2018 07:16:34 70.65 70.89 72.23 72.7 75.7 76.9 76.06 70.89 81.64 77.9 79.7 81.5
15/11/2018 07:16:35 76.99 76.03 76.03 72.6 75.7 76.9 83.93 77.26 81.64 77.9 79.7 81.5
15/11/2018 07:16:36 74.2 76.66 76.66 72.6 75.7 76.9 80.91 77.94 81.64 77.9 79.7 81.5
15/11/2018 07:16:37 73.5 74.54 76.66 72.6 75.7 76.9 77.39 75.61 81.64 78 79.7 81.5
15/11/2018 07:16:38 72.76 74.89 76.66 72.6 75.7 76.9 78 74 81.64 78 79.7 81.5
15/11/2018 07:16:39 66.2 72.93 76.66 72.6 75.7 76.9 74.99 72.61 81.64 78 79.7 81.5
15/11/2018 07:16:40 67.9 70.01 76.66 72.6 75.7 76.9 74.75 70.95 81.64 78 79.7 81.5
15/11/2018 07:16:41 68.15 69.36 76.66 72.6 75.7 76.9 77.72 71.34 81.64 78 79.7 81.4
15/11/2018 07:16:42 71.74 71.48 76.66 72.6 75.7 76.9 77.15 71.63 81.64 78 79.7 81.4
15/11/2018 07:16:43 67.99 71.38 76.66 72.6 75.7 76.9 75.92 71.66 81.64 78 79.7 81.4
15/11/2018 07:16:44 67.78 69.76 76.66 72.6 75.7 76.9 76.39 71.19 81.64 78 79.7 81.4
15/11/2018 07:16:45 64.25 68.63 76.66 72.6 75.7 76.9 74.24 70.66 81.64 78 79.7 81.4
15/11/2018 07:16:46 65.94 66.41 76.66 72.6 75.7 76.9 74.56 69.48 81.64 78 79.7 81.4
15/11/2018 07:16:47 69.16 68.3 76.66 72.6 75.7 76.9 77.8 71.21 81.64 78 79.7 81.4
15/11/2018 07:16:48 64.71 68.14 76.66 72.6 75.7 76.9 74.6 71.09 81.64 78 79.7 81.4
15/11/2018 07:16:49 65.72 66.19 76.66 72.6 75.7 76.9 74.18 69.69 81.64 78 79.7 81.4
15/11/2018 07:16:50 64.85 66.03 76.66 72.6 75.7 76.9 74.67 69.21 81.64 78 79.7 81.4
15/11/2018 07:16:51 66.71 66.3 76.66 72.6 75.7 76.9 77.08 70.95 81.64 78 79.7 81.4
15/11/2018 07:16:52 66.67 67.13 76.66 72.6 75.7 76.9 78.51 72.37 81.64 78 79.7 81.4
15/11/2018 07:16:53 69.1 68.45 76.66 72.6 75.7 76.8 77.41 72.2 81.64 78 79.7 81.4
15/11/2018 07:16:54 69.19 69.3 76.66 72.6 75.7 76.8 78.02 72.57 81.64 78 79.7 81.4
15/11/2018 07:16:55 68.99 69.26 76.66 72.6 75.6 76.9 78.16 72.7 81.64 78 79.7 81.4
15/11/2018 07:16:56 69.77 69.73 76.66 72.6 75.6 76.8 77.07 72.83 78.58 78 79.7 81.4
15/11/2018 07:16:57 73.31 72.77 76.66 72.6 75.6 76.9 81.34 75.12 77.94 78 79.7 81.4
15/11/2018 07:16:58 67.99 72.58 76.66 72.6 75.6 76.8 77.56 74.84 77.94 78 79.7 81.4
15/11/2018 07:16:59 65.73 70.28 76.66 72.6 75.6 76.8 76 73.29 77.94 78 79.7 81.4
15/11/2018 07:17:00 66.98 67.91 76.66 72.6 75.6 76.8 76.82 71.95 77.94 78 79.7 81.4
15/11/2018 07:17:01 66.89 67.45 76.66 72.6 75.6 76.8 77 71.88 77.94 78 79.7 81.4
15/11/2018 07:17:02 66.38 67.21 76.66 72.6 75.6 76.8 74.79 71.23 77.94 78 79.7 81.4
15/11/2018 07:17:03 68.58 68.08 76.66 72.5 75.6 76.8 77.82 71.44 77.94 78 79.7 81.4
15/11/2018 07:17:04 67.74 68.44 76.66 72.5 75.6 76.8 78.75 72.72 77.94 78 79.7 81.4
15/11/2018 07:17:05 69.25 69.02 76.66 72.5 75.6 76.8 77.14 72.27 77.94 78 79.7 81.4
15/11/2018 07:17:06 79.38 78.05 78.05 72.6 75.6 76.9 83.13 76.41 76.41 78 79.6 81.4
15/11/2018 07:17:07 68.58 77.5 78.05 72.6 75.6 76.9 77.34 75.85 76.41 78 79.6 81.4
15/11/2018 07:17:08 76.82 76.54 78.05 72.6 75.6 76.9 80.26 74.68 76.41 78.1 79.6 81.4
15/11/2018 07:17:09 74.57 76.29 78.05 72.6 75.6 76.9 79.68 74.83 76.41 78.1 79.6 81.4
15/11/2018 07:17:10 73.11 76.22 78.05 72.6 75.6 76.9 80.07 74.95 76.41 78.1 79.6 81.4
15/11/2018 07:17:11 71.92 73.78 78.05 72.6 75.6 76.9 76.98 74.01 76.41 78.1 79.6 81.4
15/11/2018 07:17:12 69.1 73.09 78.05 72.6 75.6 76.9 77.59 73.31 76.41 78.1 79.6 81.4
15/11/2018 07:17:13 67.47 70.95 78.05 72.6 75.6 76.9 77.53 72.46 76.41 78.1 79.6 81.4
15/11/2018 07:17:14 73.57 72.94 78.05 72.6 75.6 76.9 77.99 72.41 76.41 78.1 79.6 81.4
15/11/2018 07:17:15 78.3 77.17 78.05 72.6 75.6 76.9 88.28 81.07 81.07 78.2 79.7 81.5
15/11/2018 07:17:16 73.4 76.83 78.05 72.6 75.6 76.9 80.13 80.43 81.07 78.2 79.7 81.5
15/11/2018 07:17:17 72.73 74.73 78.05 72.6 75.6 76.9 78.83 77.55 81.07 78.3 79.7 81.5
15/11/2018 07:17:18 73.14 74.04 78.05 72.7 75.6 76.8 78.36 75.53 81.07 78.3 79.7 81.5
15/11/2018 07:17:19 71.36 73.67 78.05 72.7 75.6 76.8 78.46 74.38 81.07 78.3 79.7 81.4
15/11/2018 07:17:20 67.76 72.2 78.05 72.6 75.6 76.8 77.25 73.12 81.07 78.3 79.7 81.4
15/11/2018 07:17:21 69.44 70 78.05 72.6 75.6 76.8 77.42 72.44 81.07 78.3 79.7 81.4
15/11/2018 07:17:22 69.9 70.11 78.05 72.6 75.5 76.8 78.41 72.66 81.07 78.3 79.6 81.4
15/11/2018 07:17:23 70.17 70.68 78.05 72.5 75.5 76.8 78.34 72.83 81.07 78.2 79.6 81.4
15/11/2018 07:17:24 67.52 70.08 78.05 72.5 75.5 76.8 77.01 72.81 81.07 78.2 79.6 81.4
15/11/2018 07:17:25 67.57 68.69 78.05 72.4 75.5 76.7 75.35 72.29 81.07 78.2 79.6 81.4
15/11/2018 07:17:26 66.37 67.99 78.05 72.4 75.5 76.7 76.39 71.19 81.07 78.2 79.6 81.4
15/11/2018 07:17:27 71.52 70.64 78.05 72.4 75.5 76.7 78.08 72.25 81.07 78.2 79.6 81.4
15/11/2018 07:17:28 72.53 72.32 78.05 72.4 75.5 76.7 78.18 72.33 81.07 78.2 79.6 81.4
15/11/2018 07:17:29 72.45 73.02 78.05 72.5 75.5 76.7 76.94 72.28 81.07 78.2 79.6 81.4
15/11/2018 07:17:30 63.92 72.2 78.05 72.4 75.5 76.6 74.35 71.51 81.07 78.2 79.6 81.4
15/11/2018 07:17:31 64.49 68.97 78.05 72.4 75.5 76.6 76.75 70.82 81.07 78.2 79.6 81.4
15/11/2018 07:17:32 65.35 66.64 78.05 72.4 75.5 76.6 78.17 72.11 81.07 78.2 79.6 81.4
15/11/2018 07:17:33 67.98 67.44 78.05 72.4 75.5 76.6 77.42 72.14 81.07 78.2 79.6 81.4
15/11/2018 07:17:34 67.44 67.77 78.05 72.4 75.5 76.6 78.99 73 81.07 78.2 79.6 81.4
15/11/2018 07:17:35 65.03 67.31 78.05 72.4 75.5 76.6 74.67 72.71 81.07 78.2 79.6 81.4
15/11/2018 07:17:36 66.45 66.63 77.5 72.4 75.5 76.6 75.11 70.7 81.07 78.2 79.6 81.4
15/11/2018 07:17:37 69 68.32 77.17 72.4 75.5 76.6 76.18 70.62 81.07 78.2 79.6 81.4
15/11/2018 07:17:38 82.16 80.68 80.68 72.5 75.5 76.6 84 77.03 81.07 78.2 79.7 81.4
15/11/2018 07:17:39 74.02 79.96 80.68 72.5 75.5 76.6 79.59 76.51 81.07 78.2 79.7 81.4
15/11/2018 07:17:40 67.84 76.8 80.68 72.5 75.5 76.6 76.97 74.8 81.07 78.2 79.7 81.4
15/11/2018 07:17:41 66.47 73.35 80.68 72.5 75.5 76.6 77.11 72.97 81.07 78.2 79.7 81.4
15/11/2018 07:17:42 70.71 70.79 80.68 72.5 75.5 76.6 77.94 72.49 81.07 78.2 79.7 81.4
15/11/2018 07:17:43 66.8 70.54 80.68 72.5 75.5 76.6 75.74 72.06 81.07 78.2 79.7 81.4
15/11/2018 07:17:44 67.41 68.41 80.68 72.5 75.5 76.6 77.68 71.84 81.07 78.2 79.7 81.4
15/11/2018 07:17:45 69.58 69.25 80.68 72.5 75.5 76.6 78.49 72.44 80.43 78.2 79.7 81.4
15/11/2018 07:17:46 68.92 69.3 80.68 72.5 75.5 76.6 76.82 72.44 77.55 78.2 79.7 81.4
15/11/2018 07:17:47 66.79 69.08 80.68 72.5 75.5 76.6 77.6 72.7 77.03 78.2 79.7 81.4
15/11/2018 07:17:48 67.69 67.86 80.68 72.4 75.5 76.6 77.48 72.04 77.03 78.2 79.7 81.4
15/11/2018 07:17:49 70.73 69.89 80.68 72.4 75.5 76.6 77.37 71.68 77.03 78.2 79.7 81.4
15/11/2018 07:17:50 72.36 71.74 80.68 72.4 75.5 76.6 79.92 73.49 77.03 78.2 79.7 81.4
15/11/2018 07:17:51 69.92 71.67 80.68 72.4 75.5 76.6 78.82 73.57 77.03 78.2 79.7 81.4
15/11/2018 07:17:52 69.21 70.62 80.68 72.4 75.5 76.6 76.81 73.23 77.03 78.2 79.7 81.4
15/11/2018 07:17:53 69.5 70.17 80.68 72.4 75.5 76.6 77.78 72.93 77.03 78.3 79.7 81.4
15/11/2018 07:17:54 68.73 69.87 80.68 72.4 75.5 76.6 77.43 72.52 77.03 78.2 79.7 81.4
15/11/2018 07:17:55 67.96 69.23 80.68 72.4 75.5 76.6 76.76 71.61 77.03 78.2 79.7 81.4
15/11/2018 07:17:56 66.54 68.37 80.68 72.4 75.5 76.6 75.69 71.75 77.03 78.2 79.7 81.4
15/11/2018 07:17:57 69.41 68.95 80.68 72.4 75.5 76.6 78.66 72.16 77.03 78.2 79.7 81.4
15/11/2018 07:17:58 68.85 68.96 80.68 72.4 75.5 76.6 77.2 71.96 77.03 78.2 79.7 81.4
15/11/2018 07:17:59 67.68 68.88 80.68 72.3 75.5 76.6 76.77 71.97 77.03 78.2 79.7 81.4
15/11/2018 07:18:00 75.91 75.68 80.68 72.3 75.5 76.6 79.26 73.44 77.03 78.2 79.7 81.4
15/11/2018 07:18:01 72.17 76.24 80.68 72.4 75.5 76.6 78.23 73.71 77.03 78.2 79.7 81.4
15/11/2018 07:18:02 67.49 73.39 80.68 72.4 75.5 76.6 76.72 72.95 77.03 78.2 79.7 81.4
15/11/2018 07:18:03 67.87 70.62 80.68 72.3 75.5 76.6 74.47 71.84 77.03 78.2 79.7 81.4
15/11/2018 07:18:04 69.17 69.58 80.68 72.3 75.5 76.6 74.54 70.03 77.03 78.2 79.7 81.4
15/11/2018 07:18:05 64.5 68.97 80.68 72.1 75.5 76.6 73.02 69.25 77.03 78 79.7 81.4
15/11/2018 07:18:06 65.63 66.61 80.68 71.3 75.5 76.6 74.66 68.86 77.03 77.4 79.7 81.4
15/11/2018 07:18:07 65.82 66.03 80.68 71.3 75.5 76.6 74.45 68.9 77.03 77.4 79.7 81.4
15/11/2018 07:18:08 68.66 68.26 79.96 71.2 75.5 76.6 75.01 69.22 76.51 77.4 79.7 81.4
15/11/2018 07:18:09 66.75 67.82 76.8 71 75.5 76.6 74.55 69.18 74.8 77.4 79.7 81.4
15/11/2018 07:18:10 70.86 70.6 76.24 71 75.5 76.6 74.96 69.66 73.71 77.4 79.7 81.4
15/11/2018 07:18:11 66.74 69.48 76.24 71 75.5 76.6 72.71 69.01 73.71 77.4 79.7 81.4
15/11/2018 07:18:12 72.32 72.32 76.24 71 75.5 76.6 77.61 71.55 73.71 77.4 79.7 81.4
15/11/2018 07:18:13 63.44 70.36 76.24 71 75.5 76.6 72.43 70.2 73.71 77.4 79.7 81.4
15/11/2018 07:18:14 66.34 67.33 76.24 71 75.5 76.6 74.01 68.36 73.71 77.4 79.7 81.4
15/11/2018 07:18:15 68.64 68.5 76.24 71 75.2 76.6 74.92 69.07 73.71 77.4 79.4 81.4
15/11/2018 07:18:16 72.41 71.55 76.24 71 75.2 76.6 77.54 71.13 73.71 77.4 79.4 81.4
15/11/2018 07:18:17 72.8 72.79 76.24 71 75.2 76.6 76.87 71.32 73.71 77.4 79.4 81.4
15/11/2018 07:18:18 67.87 72.72 76.24 70.7 75.2 76.6 74.86 71.23 73.71 77.3 79.4 81.3
15/11/2018 07:18:19 67.7 70.27 76.24 70.6 75.2 76.6 74.43 69.98 73.71 77.3 79.4 81.3
15/11/2018 07:18:20 75 73.43 76.24 70.7 75.2 76.6 78.94 72.21 73.71 77.3 79.4 81.3
15/11/2018 07:18:21 68.96 73.34 76.24 70.6 75.2 76.6 75.62 72.15 73.71 77.3 79.4 81.3
15/11/2018 07:18:22 68.95 71 76.24 70.6 75.2 76.6 76.39 70.97 73.71 77.3 79.4 81.3
15/11/2018 07:18:23 71.13 71.31 76.24 70.6 75.2 76.6 76.5 71.36 73.71 77.3 79.4 81.3
15/11/2018 07:18:24 68.97 70.19 76.24 70.6 75.2 76.6 74.43 70.54 73.71 77.3 79.4 81.3
15/11/2018 07:18:25 69.49 70.03 76.24 70.6 75.2 76.6 75.9 70.09 73.71 77.3 79.4 81.3
15/11/2018 07:18:26 71.9 71.46 76.24 70.7 75.2 76.6 77.67 71.39 73.71 77.3 79.4 81.3
15/11/2018 07:18:27 73.64 73.16 76.24 70.7 75.2 76.6 78.11 72.17 73.71 77.3 79.4 81.3
15/11/2018 07:18:28 69.8 73.21 76.24 70.7 75.2 76.6 75.66 72.17 73.71 77.3 79.4 81.3
15/11/2018 07:18:29 71.85 72.08 76.24 70.7 75.2 76.6 76.28 71.05 73.71 77.3 79.3 81.3
15/11/2018 07:18:30 66.8 71.54 76.24 70.6 75.1 76.6 73.73 70.7 73.71 77.3 79.3 81.3
15/11/2018 07:18:31 69.23 69.89 73.43 70.6 75.1 76.6 75.41 69.78 72.95 77.3 79.3 81.3
15/11/2018 07:18:32 70.22 69.83 73.43 70.6 75.1 76.6 76.21 70.21 72.21 77.3 79.3 81.3
15/11/2018 07:18:33 73.74 72.69 73.43 70.6 75.1 76.6 77.35 71.31 72.21 77.3 79.3 81.3
15/11/2018 07:18:34 75.32 74.83 74.83 70.7 75.1 76.6 81.13 74.68 74.68 77.3 79.3 81.3
15/11/2018 07:18:35 71.49 74.81 74.83 70.7 75.1 76.6 77.04 74.69 74.69 77.3 79.2 81.3
15/11/2018 07:18:36 67.4 73.17 74.83 70.7 75.1 76.6 73.99 72.96 74.69 77.3 79.2 81.3
15/11/2018 07:18:37 66.95 70.4 74.83 70.7 75.1 76.6 73.78 70.61 74.69 77.3 79.2 81.3
15/11/2018 07:18:38 64.79 68.72 74.83 70.7 75.1 76.6 72.34 69.32 74.69 77.3 79.2 81.3
15/11/2018 07:18:39 87.29 85.95 85.95 71.3 75.2 76.6 93.06 86.05 86.05 77.8 79.4 81.4
15/11/2018 07:18:40 90.65 90.27 90.27 72.4 75.4 76.6 96.25 90.19 90.19 78.7 79.6 81.4
15/11/2018 07:18:41 75.77 88.53 90.27 72.4 75.4 76.6 76.86 88.51 90.19 78.7 79.6 81.4
15/11/2018 07:18:42 79 84.68 90.27 72.4 75.4 76.6 80.17 84.41 90.19 78.7 79.6 81.4
15/11/2018 07:18:43 80.85 82.18 90.27 72.5 75.4 76.6 81.88 80.91 90.19 78.7 79.6 81.4
15/11/2018 07:18:44 76.67 81.43 90.27 72.5 75.4 76.6 78.29 78.6 90.19 78.7 79.6 81.4
15/11/2018 07:18:45 68.43 78.7 90.27 72.5 75.4 76.6 74.1 75.64 90.19 78.7 79.6 81.4
15/11/2018 07:18:46 67.55 75.09 90.27 72.5 75.4 76.6 73.69 72.58 90.19 78.7 79.6 81.4
15/11/2018 07:18:47 65.85 72.03 90.27 72.5 75.4 76.6 73.2 70.27 90.19 78.7 79.6 81.4
15/11/2018 07:18:48 67.96 69.41 90.27 72.5 75.4 76.6 73.29 68.83 90.19 78.7 79.6 81.4
15/11/2018 07:18:49 66.64 68.18 90.27 72.5 75.4 76.6 73.14 67.91 90.19 78.7 79.6 81.4
15/11/2018 07:18:50 66.69 67.38 90.27 72.5 75.4 76.6 73.46 67.87 90.19 78.7 79.6 81.4
15/11/2018 07:18:51 68.89 68.84 90.27 72.5 75.4 76.6 74.58 68.61 90.19 78.7 79.6 81.4
15/11/2018 07:18:52 66.06 68.21 90.27 72.5 75.4 76.6 75.47 69.44 90.19 78.7 79.6 81.4
15/11/2018 07:18:53 74.77 73.39 90.27 72.5 75.4 76.6 79.75 72.92 90.19 78.7 79.6 81.4
15/11/2018 07:18:54 72.57 74.16 90.27 72.5 75.4 76.6 76.92 73.19 90.19 78.7 79.6 81.4
15/11/2018 07:18:55 68.56 72.37 90.27 72.5 75.4 76.6 75.83 71.6 90.19 78.7 79.6 81.4
15/11/2018 07:18:56 71.42 71.51 90.27 72.5 75.4 76.6 76.35 70.91 90.19 78.7 79.6 81.4
15/11/2018 07:18:57 68.81 71.36 90.27 72.5 75.4 76.6 74.38 70.79 90.19 78.7 79.6 81.4
15/11/2018 07:18:58 65.43 70.14 90.27 72.5 75.3 76.6 74.37 69.84 90.19 78.7 79.6 81.4
15/11/2018 07:18:59 69.07 68.74 90.27 72.5 75.3 76.6 74.92 69.2 90.19 78.6 79.5 81.4
15/11/2018 07:19:00 68.68 69.17 90.27 72.5 75.3 76.6 73.76 69.08 90.19 78.6 79.5 81.4
15/11/2018 07:19:01 67.13 68.91 90.27 72.5 75.3 76.6 74.13 68.64 90.19 78.6 79.5 81.3
15/11/2018 07:19:02 66.48 68.17 90.27 72.5 75.3 76.5 74.09 68.96 90.19 78.6 79.5 81.3
15/11/2018 07:19:03 63.65 66.92 90.27 72.5 75.3 76.5 73.03 68.43 90.19 78.6 79.5 81.3
15/11/2018 07:19:04 62.83 65.07 90.27 72.5 75.3 76.5 73.01 67.68 90.19 78.6 79.5 81.3
15/11/2018 07:19:05 63.54 63.92 90.27 72.4 75.3 76.5 74.14 68.16 90.19 78.6 79.5 81.3
15/11/2018 07:19:06 71.03 70.06 90.27 72.4 75.3 76.5 76.47 70.32 90.19 78.6 79.5 81.3
15/11/2018 07:19:07 74.93 73.58 90.27 72.4 75.3 76.5 79.22 72.66 90.19 78.6 79.5 81.3
15/11/2018 07:19:08 71.12 73.43 90.27 72.4 75.3 76.5 78.45 73.38 90.19 78.6 79.5 81.3
15/11/2018 07:19:09 71.32 72.17 90.27 72.4 75.3 76.5 75.77 72.43 90.19 78.6 79.5 81.3
15/11/2018 07:19:10 70.51 72.22 88.53 72.4 75.3 76.5 74.93 71.06 88.51 78.6 79.5 81.3
15/11/2018 07:19:11 70.83 71.27 84.68 72.3 75.3 76.5 75.32 70.02 84.41 78.6 79.5 81.3
15/11/2018 07:19:12 72.97 73.21 82.18 72.3 75.3 76.5 77.16 71.13 80.91 78.6 79.5 81.3
15/11/2018 07:19:13 68.2 71.61 81.43 72.3 75.3 76.5 74.62 70.66 78.6 78.6 79.5 81.3
15/11/2018 07:19:14 68.02 69.75 78.7 72.3 75.3 76.5 75 69.85 75.64 78.6 79.5 81.3
15/11/2018 07:19:15 65.71 68.59 75.09 72.3 75.3 76.5 73.65 69.35 73.38 78.6 79.5 81.3
15/11/2018 07:19:16 80.05 78.36 78.36 72.3 75.3 76.5 83.11 75.82 75.82 78.6 79.5 81.3
15/11/2018 07:19:17 81.08 80.37 80.37 72.4 75.3 76.5 82.9 76.78 76.78 78.7 79.5 81.3
15/11/2018 07:19:18 75.85 79.94 80.37 72.5 75.3 76.5 79.43 76.67 76.78 78.7 79.5 81.3
15/11/2018 07:19:19 70.03 77.54 80.37 72.5 75.3 76.5 76.37 74.93 76.78 78.7 79.5 81.3
15/11/2018 07:19:20 69.03 74.52 80.37 72.5 75.3 76.5 76.35 72.89 76.78 78.7 79.5 81.3
15/11/2018 07:19:21 76.35 76.05 80.37 72.5 75.3 76.5 77.37 72.04 76.78 78.7 79.5 81.3
15/11/2018 07:19:22 71.6 76.03 80.37 72.5 75.3 76.5 76.6 72.01 76.78 78.7 79.5 81.3
15/11/2018 07:19:23 70.97 73.7 80.37 72.5 75.3 76.5 77.37 71.67 76.78 78.7 79.5 81.3
15/11/2018 07:19:24 76.88 76.9 80.37 72.6 75.3 76.5 79.07 73.29 76.78 78.7 79.5 81.3
15/11/2018 07:19:25 90.22 89.43 89.43 73.3 75.5 76.4 89.06 82.63 82.63 78.9 79.6 81.2
15/11/2018 07:19:26 68.92 87.78 89.43 73.3 75.5 76.3 74.53 81.07 82.63 78.9 79.6 81.2
15/11/2018 07:19:27 66.81 83.63 89.43 73.3 75.5 76.3 74.97 77.23 82.63 78.9 79.5 81.1
15/11/2018 07:19:28 64.74 79.53 89.43 73.3 75.5 76.3 74.48 74.01 82.63 78.9 79.5 81.1
15/11/2018 07:19:29 66.41 75.52 89.43 73.3 75.5 76.3 73.45 71.55 82.63 78.9 79.5 81.1
15/11/2018 07:19:30 68.26 72.08 89.43 73.3 75.5 76.3 76.08 70.26 82.63 78.9 79.5 81.1
15/11/2018 07:19:31 66.42 70.11 89.43 73.3 75.5 76.3 75.09 70.26 82.63 78.9 79.5 81.1
15/11/2018 07:19:32 65.97 68.26 89.43 73.3 75.5 76.3 73.89 69.69 82.63 78.9 79.5 81.1
15/11/2018 07:19:33 77.47 76.36 89.43 73.4 75.5 76.3 80.95 74.28 82.63 78.9 79.5 81.1
15/11/2018 07:19:34 75.48 77.33 89.43 73.4 75.5 76.3 79.25 74.97 82.63 78.9 79.5 81.1
15/11/2018 07:19:35 75.51 75.94 89.43 73.4 75.5 76.3 79.07 73.81 82.63 78.9 79.5 81.1
15/11/2018 07:19:36 74.3 76.11 89.43 73.4 75.5 76.3 79.04 74.07 82.63 78.9 79.5 81.1
15/11/2018 07:19:37 80.21 79.41 89.43 73.5 75.5 76.3 83.55 77.2 82.63 79 79.5 81.1
15/11/2018 07:19:38 69.8 77.94 89.43 73.5 75.5 76.3 75.58 75.86 82.63 79 79.5 81.1
15/11/2018 07:19:39 72.88 74.76 89.43 73.5 75.5 76.3 77.5 73.03 82.63 79 79.5 81.1
15/11/2018 07:19:40 75.04 75.97 89.43 73.5 75.5 76.3 78.48 73.89 82.63 79 79.5 81.1
15/11/2018 07:19:41 71.72 73.9 89.43 73.5 75.5 76.3 76.8 72.19 82.63 79 79.5 81.1
15/11/2018 07:19:42 79.68 78.38 89.43 73.5 75.5 76.3 82.68 75.55 82.63 79 79.5 81.1
15/11/2018 07:19:43 76.71 77.84 89.43 73.6 75.5 76.3 80.47 75.54 82.63 79 79.5 81.1
15/11/2018 07:19:44 76.27 77.41 89.43 73.6 75.5 76.3 79.55 75.21 82.63 79 79.5 81.1
15/11/2018 07:19:45 74.9 76.68 89.43 73.6 75.5 76.3 79.26 74.36 82.63 79 79.5 81.1
15/11/2018 07:19:46 76.34 76.28 89.43 73.6 75.5 76.3 79.63 74.07 82.63 79 79.5 81.1
15/11/2018 07:19:47 72.57 76.14 89.43 73.6 75.5 76.3 79.08 74.08 82.63 79 79.5 81.1
15/11/2018 07:19:48 74.45 74.8 89.43 73.6 75.5 76.3 78.31 73.49 82.63 79 79.5 81.1
15/11/2018 07:19:49 82.36 81.02 89.43 73.7 75.5 76.3 84.48 77.6 82.63 79.1 79.5 81.1
15/11/2018 07:19:50 78.21 81.63 89.43 73.8 75.5 76.3 80.89 78.06 82.63 79.1 79.5 81.1
15/11/2018 07:19:51 79.96 79.93 89.43 73.8 75.5 76.3 83.3 77.27 82.63 79.1 79.5 81.2
15/11/2018 07:19:52 76.72 79.83 89.43 73.8 75.5 76.3 80.95 77.23 82.63 79.1 79.5 81.2
15/11/2018 07:19:53 84.11 84.12 89.43 74 75.6 76.3 86.55 80.91 82.63 79.2 79.6 81.2
15/11/2018 07:19:54 77.08 81.28 89.43 74 75.6 76.3 80.66 78.43 82.63 79.2 79.6 81.2
15/11/2018 07:19:55 77.3 78.79 87.78 74 75.6 76.3 80.59 76.28 81.07 79.2 79.6 81.2
15/11/2018 07:19:56 77.07 78.83 84.12 74.1 75.6 76.4 81.39 76.21 80.91 79.3 79.6 81.2
15/11/2018 07:19:57 72.55 76.97 84.12 74.1 75.6 76.4 79.05 75.39 80.91 79.3 79.6 81.2
15/11/2018 07:19:58 73.5 74.64 84.12 74.1 75.5 76.4 78.05 74.18 80.91 79.3 79.5 81.2
15/11/2018 07:19:59 78.94 78.48 84.12 74.1 75.5 76.4 93.47 87.39 87.39 79.6 79.7 81.2
15/11/2018 07:20:00 78.15 78.87 84.12 74.2 75.5 76.4 89.43 87.62 87.62 79.8 79.7 81.2
15/11/2018 07:20:01 79.96 79.99 84.12 74.2 75.5 76.3 82.65 85.06 87.62 79.8 79.7 81.2
15/11/2018 07:20:02 78.45 80.39 84.12 74.2 75.5 76.3 82.23 81.94 87.62 79.8 79.7 81.2
15/11/2018 07:20:03 77.45 78.97 84.12 74.3 75.5 76.3 80.3 79.36 87.62 79.8 79.7 81.2
15/11/2018 07:20:04 78.13 79.52 84.12 74.3 75.4 76.4 80.13 77.01 87.62 79.8 79.6 81.2
15/11/2018 07:20:05 68.72 77.94 84.12 74.3 75.4 76.4 76.45 75.54 87.62 79.8 79.6 81.2
15/11/2018 07:20:06 80.33 79.38 84.12 74.3 75.3 76.4 82.82 76.35 87.62 79.8 79.6 81.2
15/11/2018 07:20:07 78.56 79.4 84.12 74.4 75.3 76.4 82.4 77.02 87.62 79.8 79.6 81.2
15/11/2018 07:20:08 81.04 81.23 84.12 74.4 75.3 76.4 83.73 78.21 87.62 79.9 79.6 81.2
15/11/2018 07:20:09 83.08 82.57 84.12 74.5 75.2 76.4 84.65 78.79 87.62 79.9 79.6 81.2
15/11/2018 07:20:10 79.65 83.36 84.12 74.6 75.2 76.4 81.39 79.14 87.62 79.9 79.6 81.2
15/11/2018 07:20:11 73.71 80.38 84.12 74.6 75.2 76.4 77.92 76.64 87.62 79.9 79.6 81.2
15/11/2018 07:20:12 76.69 78.14 84.12 74.6 75.1 76.3 79.55 74.78 87.62 79.9 79.5 81.1
15/11/2018 07:20:13 74.39 76.67 84.12 74.6 75 76.3 78.86 74.21 87.62 80 79.5 81.1
15/11/2018 07:20:14 72.71 75.02 84.12 74.6 75 76.3 77.76 73.12 87.62 80 79.5 81.1
15/11/2018 07:20:15 70.37 73.89 84.12 74.6 74.9 76.3 77.26 72.69 87.62 79.9 79.5 81.1
15/11/2018 07:20:16 71.43 72.04 84.12 74.6 74.9 76.3 77.39 72.04 87.62 79.9 79.5 81.1
15/11/2018 07:20:17 71.87 72.38 84.12 74.6 74.9 76.3 77.45 72.3 87.62 79.9 79.4 81.1
15/11/2018 07:20:18 73.67 73.28 84.12 74.6 74.9 76.3 79.2 73.06 87.62 79.9 79.4 81.1
15/11/2018 07:20:19 78.57 77.42 84.12 74.7 74.9 76.3 82.36 75.72 87.62 80 79.4 81.1
15/11/2018 07:20:20 74.28 77.39 84.12 74.7 74.9 76.3 79.76 75.71 87.62 80 79.4 81.1
15/11/2018 07:20:21 72.38 75.69 84.12 74.7 74.9 76.3 78.72 74.83 87.62 80 79.4 81.1
15/11/2018 07:20:22 73.8 75.25 84.12 74.7 74.9 76.3 78.34 74.06 87.62 80 79.4 81.1
15/11/2018 07:20:23 74.41 74.66 83.36 74.7 74.9 76.3 79.36 73.69 87.62 80 79.4 81.1
15/11/2018 07:20:24 72.66 74.6 83.36 74.7 74.9 76.3 77.68 73.62 87.62 80 79.4 81.1
15/11/2018 07:20:25 74.26 74.53 83.36 74.7 74.9 76.3 78.37 73.11 87.62 80 79.4 81.1
15/11/2018 07:20:26 66.8 73.67 83.36 74.7 74.9 76.3 74.35 72.51 87.62 80 79.4 81.1
15/11/2018 07:20:27 64.86 70.69 83.36 74.7 74.9 76.3 73.93 70.66 87.62 80 79.4 81.1
15/11/2018 07:20:28 70.09 70.05 83.36 74.7 74.9 76.3 75.55 69.85 87.62 80 79.4 81.1
15/11/2018 07:20:29 72.25 71.63 83.36 74.7 74.9 76.3 77.9 71.56 87.62 80 79.4 81.1
15/11/2018 07:20:30 76.53 75.23 83.36 74.7 74.9 76.3 81.47 74.65 85.06 80 79.4 81.1
15/11/2018 07:20:31 75.34 75.81 83.36 74.8 74.9 76.3 80.57 75.28 81.94 80 79.4 81.1
15/11/2018 07:20:32 72.3 75.22 83.36 74.8 74.9 76.3 77.85 74.67 79.36 80 79.4 81.1
15/11/2018 07:20:33 70.63 73.43 83.36 74.8 74.9 76.3 76.47 73.14 79.14 80 79.4 81.1
15/11/2018 07:20:34 72.24 72.35 83.36 74.8 74.9 76.3 78.44 72.54 79.14 80 79.4 81.1
15/11/2018 07:20:35 71.51 72.6 83.36 74.8 74.9 76.3 76.14 72.6 79.14 80 79.4 81.1
15/11/2018 07:20:36 71.83 71.97 83.36 74.8 74.9 76.3 77.02 71.49 79.14 80 79.4 81.2
15/11/2018 07:20:37 69.56 71.69 83.36 74.8 74.9 76.3 75.66 71.19 79.14 80 79.4 81.2
15/11/2018 07:20:38 70.38 70.64 83.36 74.8 74.9 76.3 76.3 70.67 79.14 80 79.4 81.2
15/11/2018 07:20:39 70.32 70.91 83.36 74.8 74.9 76.3 76 70.73 79.14 80 79.4 81.2
15/11/2018 07:20:40 66.12 70.12 80.38 74.8 74.9 76.3 74.37 70.29 76.64 80 79.4 81.2
15/11/2018 07:20:41 69.12 69.17 78.14 74.8 74.9 76.3 74.56 69.42 75.72 80 79.4 81.2
15/11/2018 07:20:42 72.18 71.54 77.42 74.8 74.9 76.3 77.03 70.81 75.72 80 79.4 81.2
15/11/2018 07:20:43 72.27 72.22 77.42 74.8 74.9 76.3 76.49 71.04 75.72 80 79.4 81.2
15/11/2018 07:20:44 69.29 71.93 77.42 74.8 74.9 76.3 75.18 70.68 75.72 80 79.4 81.2
15/11/2018 07:20:45 66.96 70.58 77.42 74.8 74.9 76.3 74.71 70.16 75.72 80 79.4 81.2
15/11/2018 07:20:46 67.81 68.75 77.42 74.8 74.9 76.3 75.44 69.7 75.72 80 79.4 81.2
15/11/2018 07:20:47 71.07 70.38 77.42 74.8 74.9 76.3 77.47 71.35 75.72 80 79.4 81.2
15/11/2018 07:20:48 69.58 70.05 77.42 74.8 74.9 76.3 74.71 70.64 75.72 80 79.4 81.2
15/11/2018 07:20:49 71.56 71.41 77.39 74.8 74.9 76.3 76.26 70.44 75.71 80 79.4 81.2
15/11/2018 07:20:50 66.94 70.8 75.81 74.8 74.9 76.3 73.55 70.2 75.28 80 79.4 81.2
15/11/2018 07:20:51 68.87 68.98 75.81 74.8 74.9 76.3 74.87 69.26 75.28 80 79.4 81.2
15/11/2018 07:20:52 68.65 69.26 75.81 74.8 74.9 76.3 75.36 69.51 75.28 80 79.4 81.2
15/11/2018 07:20:53 67.38 68.63 75.81 74.8 74.9 76.3 74.22 69.51 75.28 80 79.4 81.2
15/11/2018 07:20:54 68.65 68.73 75.81 74.8 74.9 76.3 74.43 68.98 75.28 80 79.4 81.2
15/11/2018 07:20:55 67.76 68.62 75.81 74.8 74.9 76.3 74.44 69 75.28 80 79.4 81.2
15/11/2018 07:20:56 68.92 68.92 75.81 74.8 74.9 76.3 75.29 69.36 75.28 80 79.4 81.2
15/11/2018 07:20:57 71.2 70.6 75.81 74.8 74.9 76.3 76.6 70.41 75.28 80 79.4 81.2
15/11/2018 07:20:58 71.03 71.45 75.81 74.8 74.9 76.3 75.89 70.74 75.28 80 79.4 81.2
15/11/2018 07:20:59 68.4 70.66 75.81 74.8 74.9 76.3 74.94 70.13 75.28 80 79.4 81.2
15/11/2018 07:21:00 67.28 69.36 75.81 74.7 74.9 76.3 74.42 69.61 75.28 80 79.4 81.2
15/11/2018 07:21:01 78.1 76.98 76.98 74.8 74.8 76.3 80.72 73.88 74.67 80 79.4 81.2
15/11/2018 07:21:02 75.59 76.7 76.98 74.8 74.8 76.3 79.64 74.27 74.27 80 79.4 81.2
15/11/2018 07:21:03 70.64 75.42 76.98 74.8 74.8 76.3 76.8 73.47 74.27 80 79.4 81.2
15/11/2018 07:21:04 72.05 73.36 76.98 74.8 74.8 76.3 76.65 72.07 74.27 80 79.4 81.2
15/11/2018 07:21:05 74.91 74.65 76.98 74.8 74.8 76.3 78.43 72.43 74.27 80 79.4 81.2
15/11/2018 07:21:06 75.98 75.35 76.98 74.8 74.8 76.3 79.41 73.29 74.27 80 79.4 81.2
15/11/2018 07:21:07 73.06 75.18 76.98 74.8 74.8 76.3 77.97 73.17 74.27 80 79.4 81.1
15/11/2018 07:21:08 77.6 77.4 77.4 74.8 74.8 76.3 80.27 74.59 74.59 80 79.4 81.1
15/11/2018 07:21:09 76.52 77.28 77.4 74.9 74.8 76.3 79.67 74.47 74.59 80 79.4 81.1
15/11/2018 07:21:10 72.41 77.02 77.4 74.9 74.8 76.3 77.39 74.28 74.59 80 79.4 81.1
15/11/2018 07:21:11 71.89 74.9 77.4 74.9 74.8 76.3 76.28 72.91 74.59 80 79.4 81.1
15/11/2018 07:21:12 74.65 74.22 77.4 74.9 74.8 76.3 78.65 72.6 74.59 80 79.4 81.1
15/11/2018 07:21:13 73.68 74.19 77.4 74.9 74.9 76.3 79.32 73.46 74.59 80 79.4 81.1
15/11/2018 07:21:14 73.5 74.48 77.4 74.9 74.9 76.3 78.22 73.73 74.59 80 79.4 81.1
15/11/2018 07:21:15 74.23 74.67 77.4 74.9 74.9 76.3 77.44 72.72 74.59 80.1 79.4 81.1
15/11/2018 07:21:16 74.89 75.37 77.4 74.9 74.9 76.3 78.11 72.74 74.59 80.1 79.4 81.1
15/11/2018 07:21:17 71.23 74.87 77.4 74.9 74.9 76.3 77.22 72.52 74.59 80.1 79.4 81.1
15/11/2018 07:21:18 69.81 72.97 77.4 74.9 74.9 76.3 75.9 72.01 74.59 80.1 79.4 81.1
15/11/2018 07:21:19 76.34 75.93 77.4 74.9 74.9 76.3 79.12 73.29 74.59 80.1 79.4 81.1
15/11/2018 07:21:20 68.32 75.28 77.4 74.9 74.9 76.3 76.31 72.84 74.59 80.1 79.4 81.1
15/11/2018 07:21:21 72.78 73.28 77.4 74.9 74.9 76.3 77.69 72.17 74.59 80.1 79.4 81.1
15/11/2018 07:21:22 73.6 74.02 77.4 75 74.9 76.3 78.66 73.03 74.59 80.1 79.4 81.1
15/11/2018 07:21:23 72.22 72.9 77.4 75 74.9 76.3 76.43 72.3 74.59 80.1 79.4 81.1
15/11/2018 07:21:24 70.81 73.14 77.4 75 74.9 76.3 77.29 71.65 74.59 80.1 79.4 81.1
15/11/2018 07:21:25 68.08 71.42 77.4 75 74.9 76.3 76.32 71.64 74.59 80 79.4 81.1
15/11/2018 07:21:26 70.32 70.35 77.4 75 74.9 76.3 75.95 71.04 74.59 80 79.4 81.1
15/11/2018 07:21:27 75.56 74.87 77.4 75 74.9 76.3 92.12 84.97 84.97 80.2 79.4 81.1
15/11/2018 07:21:28 68.21 74.08 77.4 75 74.9 76.3 78.98 84.42 84.97 80.2 79.4 81.1
15/11/2018 07:21:29 66.97 71.31 77.4 75 74.9 76.3 75.77 80.62 84.97 80.2 79.4 81.1
15/11/2018 07:21:30 68.02 69.13 77.4 75 74.9 76.3 76.07 76.97 84.97 80.2 79.4 81.1
15/11/2018 07:21:31 68.27 68.75 77.4 75 74.9 76.3 75.7 74.17 84.97 80.2 79.4 81.1
15/11/2018 07:21:32 69.27 69.15 77.4 75 74.9 76.3 76.95 72.09 84.97 80.2 79.4 81.1
15/11/2018 07:21:33 75.79 75.4 77.4 75 74.9 76.3 79.24 73.69 84.97 80.2 79.4 81.1
15/11/2018 07:21:34 68.41 73.91 77.4 75 74.9 76.3 76.34 72.68 84.97 80.2 79.4 81.1
15/11/2018 07:21:35 70.31 71.19 77.4 75 74.9 76.3 76.92 71.44 84.97 80.2 79.4 81.1
15/11/2018 07:21:36 70.47 70.83 77.4 75 74.9 76.3 78.07 72.1 84.97 80.2 79.4 81.1
15/11/2018 07:21:37 72.12 71.72 77.4 75 74.9 76.3 78.5 72.67 84.97 80.2 79.4 81.1
15/11/2018 07:21:38 73.82 73.53 77.28 75 74.9 76.3 79.53 73.58 84.97 80.2 79.4 81.1
15/11/2018 07:21:39 70.61 73.54 77.02 75 74.9 76.3 77.18 73.58 84.97 80.2 79.4 81.1
15/11/2018 07:21:40 69.71 71.85 75.93 75 74.9 76.3 77.25 72.42 84.97 80.2 79.4 81.1
15/11/2018 07:21:41 69.98 70.94 75.93 75 74.8 76.3 77.95 72.18 84.97 80.2 79.4 81.1
15/11/2018 07:21:42 67.46 70.18 75.93 75 74.8 76.3 75.75 72.2 84.97 80.2 79.4 81.1
15/11/2018 07:21:43 72.39 72.04 75.93 75 74.8 76.3 77.5 72.06 84.97 80.2 79.4 81.1
15/11/2018 07:21:44 67.6 71.01 75.93 75 74.8 76.3 75.77 71.37 84.97 80.2 79.4 81.1
15/11/2018 07:21:45 69.12 69.31 75.93 75 74.8 76.3 76.32 70.73 84.97 80.2 79.4 81.1
15/11/2018 07:21:46 68.91 69.28 75.93 75 74.8 76.3 76.73 70.98 84.97 80.2 79.4 81.1
15/11/2018 07:21:47 68.68 69.36 75.93 75 74.8 76.3 76.28 71.21 84.97 80.2 79.4 81.1
15/11/2018 07:21:48 68.35 68.74 75.93 75 74.8 76.3 75.93 70.75 84.97 80.2 79.4 81.1
15/11/2018 07:21:49 68.14 68.54 75.4 75 74.8 76.3 73.79 70.33 84.97 80.2 79.4 81.1
15/11/2018 07:21:50 69.18 69.15 75.4 75 74.8 76.3 74.63 69.12 84.97 80.2 79.4 81.1
15/11/2018 07:21:51 65.88 68.79 75.4 75 74.8 76.3 74.07 69 84.97 80.2 79.4 81.1
15/11/2018 07:21:52 64.42 67.35 75.4 75 74.8 76.3 73.09 68.68 84.97 80.2 79.4 81.1
15/11/2018 07:21:53 66.59 66.31 75.4 75 74.8 76.3 73.11 67.99 84.97 80.2 79.4 81.1
15/11/2018 07:21:54 67.06 67.08 75.4 75 74.8 76.3 74.5 68.7 84.97 80.2 79.4 81.1
15/11/2018 07:21:55 67.7 67.56 75.4 75 74.8 76.3 75.68 69.6 84.97 80.2 79.4 81.1
15/11/2018 07:21:56 67.33 67.74 75.4 75 74.8 76.3 74.57 69.74 84.97 80.2 79.4 81.1
15/11/2018 07:21:57 67.26 67.97 75.4 75 74.8 76.3 74.16 69.06 84.42 80.1 79.4 81.1
15/11/2018 07:21:58 69.57 69.13 75.4 75 74.8 76.3 77.06 70.55 80.62 80.1 79.4 81.1
15/11/2018 07:21:59 68.11 68.88 75.4 75 74.8 76.3 75.96 70.54 76.97 80.1 79.4 81.1
15/11/2018 07:22:00 66.85 68.09 75.4 75 74.8 76.3 75.33 70.29 74.17 80.1 79.4 81.1
15/11/2018 07:22:01 68.9 68.41 75.4 75 74.8 76.3 75.82 70.19 73.69 80.1 79.4 81.1
15/11/2018 07:22:02 67.37 68.74 75.4 75 74.8 76.3 73.64 70.14 73.69 80.1 79.4 81.1
15/11/2018 07:22:03 67.33 67.56 73.91 75 74.8 76.3 73.71 68.84 73.58 80.1 79.4 81.1
15/11/2018 07:22:04 70.37 69.52 73.54 75 74.8 76.3 75.97 69.72 73.58 80.1 79.4 81.1
15/11/2018 07:22:05 69.63 70.6 73.54 75 74.8 76.3 75.78 70.4 73.58 80.1 79.4 81.1
15/11/2018 07:22:06 66.98 69.26 73.54 74.9 74.8 76.3 74.07 69.75 73.58 80.1 79.4 81.1
15/11/2018 07:22:07 70.72 69.87 73.54 74.9 74.8 76.3 76.4 70.02 73.58 80.1 79.4 81.1
15/11/2018 07:22:08 71.13 70.8 73.54 74.9 74.8 76.3 76.94 70.85 73.58 80.1 79.4 81.1
15/11/2018 07:22:09 74.65 73.79 73.79 74.9 74.8 76.3 78.53 72.38 72.42 80.1 79.4 81.1
15/11/2018 07:22:10 72.7 74.22 74.22 74.9 74.8 76.3 77.42 72.73 72.73 80.1 79.4 81.1
15/11/2018 07:22:11 68.57 72.65 74.22 74.9 74.8 76.3 75.36 71.65 72.73 80.1 79.4 81.1
15/11/2018 07:22:12 71.46 71.55 74.22 74.9 74.8 76.3 77.15 71.38 72.73 80.1 79.4 81.1
15/11/2018 07:22:13 71.7 72.33 74.22 74.9 74.8 76.3 77.24 71.8 72.73 80.1 79.4 81.1
15/11/2018 07:22:14 70.97 71.29 74.22 74.9 74.8 76.3 77.66 71.99 72.73 80.1 79.4 81.1
15/11/2018 07:22:15 69.23 71.15 74.22 74.9 74.8 76.3 76.13 71.78 72.73 80 79.4 81.1
15/11/2018 07:22:16 69.69 70.07 74.22 74.9 74.8 76.3 75.3 70.91 72.73 80 79.4 81.1
15/11/2018 07:22:17 70.54 70.68 74.22 74.9 74.8 76.3 76.15 70.66 72.73 80 79.4 81.1
15/11/2018 07:22:18 68.48 70.24 74.22 74.9 74.8 76.3 74.55 70.27 72.73 80 79.4 81.1
15/11/2018 07:22:19 70.86 71.53 74.22 74.9 74.8 76.3 75.98 70.54 72.73 80 79.4 81.1
15/11/2018 07:22:20 68.9 69.82 74.22 74.9 74.8 76.3 75.32 69.81 72.73 80 79.4 81.1
15/11/2018 07:22:21 70.73 70.58 74.22 74.9 74.8 76.3 78.02 71.8 72.73 80 79.4 81.1
15/11/2018 07:22:22 68.11 69.89 74.22 74.9 74.8 76.2 77.93 72 72.73 80 79.4 81.1
15/11/2018 07:22:23 69.59 70.03 74.22 74.9 74.8 76.2 78.13 72.31 72.73 80 79.4 81.1
15/11/2018 07:22:24 69.69 69.82 74.22 74.9 74.8 76.2 78.05 72.52 72.73 80 79.4 81.1
15/11/2018 07:22:25 69.57 70.4 74.22 74.9 74.8 76.2 77.85 72.66 72.73 80 79.4 81.1
15/11/2018 07:22:26 70.53 70.23 74.22 74.9 74.8 76.2 78.42 72.86 72.86 80 79.4 81.1
15/11/2018 07:22:27 73.15 72.69 74.22 74.9 74.8 76.2 79.03 73.46 73.46 80 79.4 81.1
15/11/2018 07:22:28 70.3 71.74 74.22 74.9 74.8 76.2 78 73.2 73.46 80 79.4 81.1
15/11/2018 07:22:29 72.4 72.28 74.22 74.9 74.8 76.2 78.69 73.07 73.46 80 79.4 81.1
15/11/2018 07:22:30 73.64 73.16 74.22 74.9 74.8 76.2 78.96 73.53 73.53 80 79.4 81.1
15/11/2018 07:22:31 70.33 72.93 74.22 74.9 74.8 76.2 77.22 72.91 73.53 80 79.4 81.1
15/11/2018 07:22:32 74.11 73.26 74.22 74.9 74.8 76.2 79.85 73.43 73.53 80 79.4 81.1
15/11/2018 07:22:33 70.98 73.26 74.22 74.9 74.8 76.2 77.92 73.32 73.53 80 79.4 81.1
15/11/2018 07:22:34 69.98 71.98 74.22 74.9 74.8 76.2 77.92 72.79 73.53 80 79.4 81.1
15/11/2018 07:22:35 68.51 71.08 74.22 74.9 74.8 76.2 76.65 72.74 73.53 80 79.4 81.1
15/11/2018 07:22:36 67.13 69.42 74.22 74.9 74.8 76.1 76.25 71.75 73.53 80 79.4 81
15/11/2018 07:22:37 69.38 69.05 74.22 74.9 74.8 76.1 77.52 71.54 73.53 80 79.4 81
15/11/2018 07:22:38 71.1 70.85 74.22 74.8 74.8 76.1 77.78 72.33 73.53 80 79.4 81
15/11/2018 07:22:39 71.48 70.88 74.22 74.8 74.7 76.1 78.26 72.49 73.53 80 79.4 81
15/11/2018 07:22:40 70.1 71.09 73.26 74.8 74.7 76.1 77.08 72.16 73.53 80 79.4 81
15/11/2018 07:22:41 70.99 71.08 73.26 74.8 74.7 76.1 77.28 71.85 73.53 80 79.4 81
15/11/2018 07:22:42 72.98 72.92 73.26 74.8 74.7 76.1 78.1 72.66 73.53 80 79.4 81
15/11/2018 07:22:43 66.58 71.71 73.26 74.8 74.7 76.1 76.91 72.23 73.53 80 79.4 81
15/11/2018 07:22:44 71.63 71.29 73.26 74.8 74.7 76.1 77.67 71.98 73.53 80 79.4 81
15/11/2018 07:22:45 71.09 71.6 73.26 74.8 74.7 76.1 77.77 72.23 73.53 80 79.4 81
15/11/2018 07:22:46 77.73 76.16 76.16 74.9 74.7 76.1 80.63 74.11 74.11 80 79.4 81
15/11/2018 07:22:47 76.84 76.94 76.94 74.9 74.8 76.1 84.15 77.86 77.86 80 79.4 81
15/11/2018 07:22:48 75.59 77.02 77.02 74.9 74.8 76.1 84.96 79.69 79.69 80 79.4 81
15/11/2018 07:22:49 74.69 75.79 77.02 74.9 74.8 76.1 84.11 78.96 79.69 80.1 79.5 81
15/11/2018 07:22:50 76.12 76.23 77.02 74.9 74.8 76.1 83.23 79.32 79.69 80.1 79.5 81
15/11/2018 07:22:51 69.95 75.43 77.02 74.9 74.8 76.1 78.19 77.67 79.69 80.1 79.5 81
15/11/2018 07:22:52 67.8 72.61 77.02 74.9 74.8 76.1 76.39 75.1 79.69 80.1 79.4 81
15/11/2018 07:22:53 67.72 70.35 77.02 74.9 74.8 76.1 76.99 73.06 79.69 80.1 79.4 81
15/11/2018 07:22:54 67.61 68.66 77.02 74.9 74.7 76.1 76.95 71.84 79.69 80.1 79.4 81
15/11/2018 07:22:55 68.05 68.37 77.02 74.9 74.7 76.1 76.61 71.58 79.69 80.1 79.4 81
15/11/2018 07:22:56 70.43 69.73 77.02 74.9 74.7 76.1 78.36 72.45 79.69 80.1 79.4 81
15/11/2018 07:22:57 69.03 69.53 77.02 74.9 74.7 76.1 77.99 72.52 79.69 80.1 79.4 81
15/11/2018 07:22:58 75.36 74.36 77.02 74.9 74.8 76.1 86.84 80.27 80.27 80.1 79.4 81
15/11/2018 07:22:59 72.2 73.61 77.02 74.9 74.8 76.1 78.45 79.03 80.27 80.1 79.4 81
15/11/2018 07:23:00 74.19 74.39 77.02 74.9 74.7 76.1 79.47 76.3 80.27 80.1 79.4 81
15/11/2018 07:23:01 78.32 77.76 77.76 75 74.7 76.1 81.04 75.59 80.27 80.2 79.4 81
15/11/2018 07:23:02 81.07 80.7 80.7 75 74.7 76.1 85.36 78.96 80.27 80.2 79.5 81
15/11/2018 07:23:03 78.62 80.84 80.84 75 74.7 76.1 85.24 79.77 80.27 80.2 79.5 81
15/11/2018 07:23:04 73.76 79.23 80.84 75 74.7 76.1 79.39 79.13 80.27 80.2 79.5 81
15/11/2018 07:23:05 69.97 76.43 80.84 75.1 74.7 76.1 79.15 76.41 80.27 80.3 79.5 81
15/11/2018 07:23:06 69.73 73.95 80.84 75.1 74.7 76.1 77.37 74.88 80.27 80.3 79.5 81
15/11/2018 07:23:07 69.2 71.28 80.84 75.1 74.7 76.1 77.83 73.29 80.27 80.3 79.5 81
15/11/2018 07:23:08 66.67 70.17 80.84 75.1 74.7 76.1 76.64 72.41 80.27 80.3 79.5 81
15/11/2018 07:23:09 67.8 68.69 80.84 75.1 74.7 76.1 77.01 71.71 80.27 80.3 79.5 81
15/11/2018 07:23:10 66.74 67.72 80.84 75.1 74.7 76.1 76.61 71.75 80.27 80.3 79.5 81
15/11/2018 07:23:11 70.09 69.95 80.84 75.1 74.7 76.1 77.76 72.11 80.27 80.3 79.5 81
15/11/2018 07:23:12 68.7 69.14 80.84 75.1 74.7 76.1 76.55 71.64 80.27 80.3 79.5 81
15/11/2018 07:23:13 67.64 68.82 80.84 75.1 74.7 76.1 76.39 71.41 80.27 80.3 79.5 81
15/11/2018 07:23:14 67.03 68.09 80.84 75.1 74.7 76.1 77.36 71.53 80.27 80.3 79.5 81
15/11/2018 07:23:15 65.67 67.62 80.84 75.1 74.7 76.1 77.19 71.84 80.27 80.3 79.5 81
15/11/2018 07:23:16 67.04 66.95 80.84 75 74.7 76.1 76.53 71.54 80.27 80.3 79.5 81
15/11/2018 07:23:17 67.55 67.43 80.84 75 74.7 76.1 75.46 71.29 80.27 80.3 79.5 81
15/11/2018 07:23:18 66.67 67.32 80.84 75 74.7 76.1 76.47 70.98 80.27 80.3 79.4 81
15/11/2018 07:23:19 67.37 67.36 80.84 75 74.7 76.1 77.7 71.65 80.27 80.3 79.4 81
15/11/2018 07:23:20 69.57 68.94 80.84 75 74.7 76.1 77.68 72.21 80.27 80.3 79.5 81
15/11/2018 07:23:21 68.96 69.18 80.84 75 74.7 76.1 76.74 72 80.27 80.3 79.5 81
15/11/2018 07:23:22 67.33 69.09 80.84 75 74.6 76.1 76.75 71.44 80.27 80.3 79.4 81
15/11/2018 07:23:23 68.03 68.72 80.84 75 74.6 76.1 76.36 71.19 80.27 80.3 79.4 81
15/11/2018 07:23:24 66.86 67.78 80.84 75 74.5 76.1 76.14 71.05 80.27 80.3 79.4 81
15/11/2018 07:23:25 68.21 67.96 80.84 75 74.5 76.1 77.94 71.63 80.27 80.3 79.4 81
15/11/2018 07:23:26 67.68 67.91 80.84 75 74.5 76.1 76.88 71.8 80.27 80.3 79.4 81
15/11/2018 07:23:27 68.57 68.6 80.84 75 74.3 76.1 77.3 71.82 80.27 80.3 79.4 81
15/11/2018 07:23:28 66.05 68.21 80.84 75 74.3 76.1 76.48 71.67 79.77 80.3 79.4 81
15/11/2018 07:23:29 70.63 69.65 80.84 75 74 76.1 78.54 72.42 79.77 80.3 79.3 81
15/11/2018 07:23:30 70.66 70.4 80.84 75 74 76.1 77.89 72.43 79.77 80.3 79.3 81
15/11/2018 07:23:31 70.37 70.49 80.84 75 74 76.1 76.93 72.38 79.77 80.3 79.3 81
15/11/2018 07:23:32 81.6 81.28 81.28 75.1 74.1 76.1 84.07 78.06 79.77 80.3 79.3 81
15/11/2018 07:23:33 71.71 81.28 81.28 75.1 74.1 76.1 78.15 78.05 79.13 80.3 79.3 81
15/11/2018 07:23:34 68.09 77.63 81.28 75.1 74.1 76.1 76.93 75.36 78.06 80.3 79.3 81
15/11/2018 07:23:35 68.84 74.19 81.28 75.1 74 76.1 77.73 73.39 78.06 80.3 79.3 81
15/11/2018 07:23:36 68.33 71.63 81.28 75.1 74 76.1 76.95 72.5 78.06 80.3 79.3 81
15/11/2018 07:23:37 67.92 69.9 81.28 75.1 74 76.1 77.01 71.77 78.06 80.3 79.3 81
15/11/2018 07:23:38 68.12 69.25 81.28 75.1 74 76.1 76.87 72.04 78.06 80.3 79.3 81
15/11/2018 07:23:39 70.32 69.87 81.28 74.8 74 76.1 77.75 71.9 78.06 80.1 79.3 81
15/11/2018 07:23:40 68.12 69.44 81.28 74.2 74 76.1 77.77 72.1 78.06 79.4 79.3 81
15/11/2018 07:23:41 68.09 68.78 81.28 74.2 74 76.1 76.75 71.99 78.06 79.4 79.3 81
15/11/2018 07:23:42 68.28 68.82 81.28 74.2 74 76.1 77.38 71.85 78.06 79.4 79.3 81
15/11/2018 07:23:43 68.38 68.81 81.28 74.1 74 76.1 77.78 72.14 78.06 79.4 79.3 81
15/11/2018 07:23:44 68.37 68.45 81.28 74.1 74 76.1 77.13 71.87 78.06 79.4 79.3 81
15/11/2018 07:23:45 68.13 68.47 81.28 74.1 74 76.1 76.58 71.86 78.06 79.4 79.3 81
15/11/2018 07:23:46 68.24 68.92 81.28 74.1 74 76.1 76.36 71.93 78.06 79.4 79.3 81
15/11/2018 07:23:47 68.66 68.6 81.28 74.1 74 76.1 77.41 71.44 78.06 79.4 79.3 81
15/11/2018 07:23:48 68.87 69.17 81.28 74.1 74 76.1 77.18 71.59 78.06 79.4 79.3 81
15/11/2018 07:23:49 67.82 68.89 81.28 74.1 74 76.1 76.95 71.91 78.06 79.4 79.3 81
15/11/2018 07:23:50 69.63 69.58 81.28 74.1 74 76.1 77.7 71.87 78.06 79.4 79.3 81
15/11/2018 07:23:51 72.02 71.37 81.28 74.1 74 76.1 78.58 72.67 78.06 79.4 79.3 81
15/11/2018 07:23:52 72.48 72.2 81.28 74.1 74 76.1 77.75 72.72 78.06 79.4 79.3 81
15/11/2018 07:23:53 71.37 72.16 81.28 74.1 74 76.1 78.64 72.87 78.06 79.4 79.3 81
15/11/2018 07:23:54 71.69 72.31 81.28 74.1 74 76.1 78.48 73.07 78.06 79.4 79.3 81
15/11/2018 07:23:55 73.29 72.94 81.28 74.1 74 76.1 79.32 73.36 78.06 79.4 79.3 81
15/11/2018 07:23:56 71.3 72.52 81.28 74.1 74 76.1 78.04 73.33 78.06 79.4 79.3 81
15/11/2018 07:23:57 71.67 72.53 81.28 74.1 74 76.1 78.81 73.27 78.06 79.5 79.3 81
15/11/2018 07:23:58 70.67 71.51 81.28 74.1 74 76.1 78.26 72.92 78.06 79.5 79.3 81
15/11/2018 07:23:59 71.06 71.49 81.28 74.1 74 76.1 77.29 72.87 78.06 79.5 79.3 81
15/11/2018 07:24:00 73.62 73.58 81.28 74.1 74 76.1 79.23 73.37 78.06 79.5 79.3 81
15/11/2018 07:24:01 70.61 72.44 81.28 74.1 74 76.1 78.51 73.01 78.06 79.5 79.3 81
15/11/2018 07:24:02 72.58 72.26 81.28 74.1 74 76.1 79.25 73.45 78.05 79.5 79.3 81
15/11/2018 07:24:03 69.64 72 77.63 74.1 74 76.1 77.01 73.3 75.36 79.5 79.3 81
15/11/2018 07:24:04 70.7 70.83 74.19 74.1 74 76.1 77.32 72.1 73.45 79.5 79.3 81
15/11/2018 07:24:05 70.12 71.08 73.58 74.1 74 76.1 77.46 72.07 73.45 79.5 79.3 81
15/11/2018 07:24:06 70.36 70.9 73.58 74.1 74 76.1 77.32 72.25 73.45 79.5 79.3 81
15/11/2018 07:24:07 67.68 70.2 73.58 74.1 74 76.1 77.15 72.21 73.45 79.5 79.3 81
15/11/2018 07:24:08 67.6 69.01 73.58 74.1 74 76.1 76.8 71.56 73.45 79.5 79.3 81
15/11/2018 07:24:09 67.91 68.17 73.58 74.1 74 76.1 76.28 71.19 73.45 79.5 79.3 81
15/11/2018 07:24:10 67.14 68.19 73.58 74.1 74 76.1 76.05 70.92 73.45 79.5 79.3 81
15/11/2018 07:24:11 69.93 69.11 73.58 74.1 74 76.1 77.64 71.66 73.45 79.5 79.3 81
15/11/2018 07:24:12 68.91 69.19 73.58 74.1 74 76.1 76.84 71.56 73.45 79.5 79.3 81
15/11/2018 07:24:13 69.6 69.72 73.58 74.1 74 76.1 76.43 71.31 73.45 79.5 79.3 81
15/11/2018 07:24:14 70.35 70.41 73.58 74.1 74 76.1 77.2 71.55 73.45 79.5 79.3 81
15/11/2018 07:24:15 68.79 70.07 73.58 74.1 74 76.1 77.3 71.64 73.45 79.5 79.3 81
15/11/2018 07:24:16 68.31 69.9 73.58 74.1 74 76.1 77 71.85 73.45 79.5 79.3 81
15/11/2018 07:24:17 70.41 69.82 73.58 74 74 76.1 77.06 71.67 73.45 79.5 79.3 81
15/11/2018 07:24:18 67.62 69.66 73.58 74 74 76.1 76.98 71.58 73.45 79.5 79.3 81
15/11/2018 07:24:19 66.76 68.68 73.58 74 74 76.1 76.42 71.36 73.45 79.5 79.3 81
15/11/2018 07:24:20 67.35 67.87 73.58 74 74 76.1 76.55 71.31 73.45 79.5 79.3 81
15/11/2018 07:24:21 66.22 67.43 73.58 73.9 74 76.1 75.78 71.51 73.45 79.5 79.3 81
15/11/2018 07:24:22 70.68 70.07 73.58 73.9 74 76.1 79.87 73.59 73.59 79.5 79.4 81
15/11/2018 07:24:23 72.05 71.32 73.58 73.9 74 76.1 80.9 75.13 75.13 79.5 79.4 81
15/11/2018 07:24:24 71.14 71.47 73.58 73.9 74 76.1 78.27 74.29 75.13 79.5 79.4 81
15/11/2018 07:24:25 66.95 71.05 73.58 73.3 74 76.1 77.29 73.57 75.13 79.4 79.4 81
15/11/2018 07:24:26 68.16 68.81 73.58 73.3 74 76.1 76.84 72.14 75.13 79.4 79.4 81
15/11/2018 07:24:27 68.91 69.06 73.58 73.3 74 76.1 78.55 72.63 75.13 79.4 79.4 81
15/11/2018 07:24:28 69.58 70.04 73.58 73.3 74 76.1 78.28 72.93 75.13 79.4 79.4 81
15/11/2018 07:24:29 68.36 69.25 73.58 73.3 74 76.1 78.23 72.81 75.13 79.4 79.4 81
15/11/2018 07:24:30 68.4 68.76 72.44 73.3 74 76.1 78.76 73.06 75.13 79.4 79.4 81
15/11/2018 07:24:31 70.05 69.92 72.26 73.3 74 76.1 79.51 73.68 75.13 79.4 79.4 81
15/11/2018 07:24:32 69.49 70.24 72 73.3 74 76.1 79.92 74.22 75.13 79.4 79.4 81
15/11/2018 07:24:33 71.39 71.26 71.47 73.2 74 76.1 79.79 74.3 75.13 79.4 79.4 81
15/11/2018 07:24:34 65.99 71.11 71.47 73.2 74 76.1 79.35 74.45 75.13 79.4 79.4 81
15/11/2018 07:24:35 66.37 68.56 71.47 73.2 74 76.1 78.49 74.05 75.13 79.4 79.4 81
15/11/2018 07:24:36 69.87 69.28 71.47 73.2 74 76.1 78.81 73.44 75.13 79.4 79.4 81
15/11/2018 07:24:37 70.08 69.86 71.47 73.1 74 76.1 78.6 73.23 75.13 79.4 79.4 81
15/11/2018 07:24:38 67.81 69.75 71.47 73.1 74 76.1 78.55 73.04 75.13 79.4 79.4 81
15/11/2018 07:24:39 73.26 73.02 73.02 73.1 74 76.1 80.31 74.38 75.13 79.4 79.4 81
15/11/2018 07:24:40 80.64 79.1 79.1 73.2 74 76.1 82.57 76.02 76.02 79.4 79.4 81
15/11/2018 07:24:41 75.67 78.24 79.1 73.2 74 76.1 85.17 78.62 78.62 79.5 79.4 81
15/11/2018 07:24:42 76.22 76.71 79.1 73.2 74 76.1 85.8 79.83 79.83 79.5 79.4 81
15/11/2018 07:24:43 73.07 76.69 79.1 73.1 74 76.1 83.25 80.01 80.01 79.5 79.4 81
15/11/2018 07:24:44 71.1 74.38 79.1 73.1 74 76.1 80.64 78.28 80.01 79.5 79.4 81
15/11/2018 07:24:45 71.35 72.9 79.1 73.1 74 76.1 77.96 76.58 80.01 79.5 79.4 81
15/11/2018 07:24:46 71.01 71.88 79.1 73.1 74 76.1 78.1 74.25 80.01 79.5 79.4 81
15/11/2018 07:24:47 71.37 72.17 79.1 73.1 74 76.1 77.69 73.27 80.01 79.5 79.4 81
15/11/2018 07:24:48 72.67 72.84 79.1 73.1 74 76.1 78.08 72.78 80.01 79.5 79.4 81
15/11/2018 07:24:49 74.55 74.59 79.1 73 74 76.1 79.01 73.57 80.01 79.5 79.4 81
15/11/2018 07:24:50 78.57 77.68 79.1 73 74 76.1 82.01 75.36 80.01 79.5 79.5 81
15/11/2018 07:24:51 82.13 81.13 81.13 73 74.1 76.1 86.27 78.9 80.01 79.5 79.5 81
15/11/2018 07:24:52 77.55 81.05 81.13 73 74.1 76.1 85.07 79.7 80.01 79.5 79.5 81
15/11/2018 07:24:53 75.4 79.15 81.13 72.9 74.1 76.1 88.71 83.26 83.26 79.6 79.5 81
15/11/2018 07:24:54 75.86 78.36 81.13 72.9 74.1 76.1 91.48 86.17 86.17 79.8 79.6 81
15/11/2018 07:24:55 72.33 75.94 81.13 72.8 74.1 76.1 78.22 83.84 86.17 79.8 79.6 81
15/11/2018 07:24:56 75.86 76.51 81.13 72.8 74.1 76.1 79.75 80.12 86.17 79.8 79.6 81
15/11/2018 07:24:57 71.26 75.27 81.13 72.8 74.1 76.1 77.6 77.35 86.17 79.8 79.6 81
15/11/2018 07:24:58 73 73.31 81.13 72.8 74.1 76.1 79.34 74.72 86.17 79.8 79.6 81
15/11/2018 07:24:59 73.86 74.12 81.13 72.8 74.1 76.1 78.94 74.3 86.17 79.4 79.6 81
15/11/2018 07:25:00 67.46 73.44 81.13 72.7 74.1 76.1 77.23 73.59 86.17 79.3 79.6 81
15/11/2018 07:25:01 70.75 71.38 81.13 72.7 74.1 76.1 77.74 72.51 86.17 79.3 79.6 81
15/11/2018 07:25:02 72.9 72.76 81.13 72.6 74.1 76.1 79.15 73.26 86.17 79.3 79.6 81
15/11/2018 07:25:03 68.12 72.53 81.13 72.6 74.1 76.1 77.16 73.22 86.17 79.2 79.6 81
15/11/2018 07:25:04 71.83 71.49 81.13 72.5 74.1 76.1 78.46 72.77 86.17 79.2 79.6 81
15/11/2018 07:25:05 70.05 71.45 81.13 72.5 74.1 76.1 77.89 72.79 86.17 79.2 79.6 81
15/11/2018 07:25:06 67.84 70.49 81.13 72.5 74.1 76.1 76.25 72.23 86.17 79.2 79.6 81
15/11/2018 07:25:07 67.78 68.96 81.13 72.4 74.1 76.1 76.54 71.49 86.17 79.2 79.6 81
15/11/2018 07:25:08 67.75 68.5 81.13 72.3 74.1 76.1 76.34 71.16 86.17 79.2 79.6 81
15/11/2018 07:25:09 68.35 68.39 81.13 72.1 74.1 76.1 76.55 71.08 86.17 79.1 79.6 81
15/11/2018 07:25:10 73.57 72.55 81.13 72.1 74.1 76.1 78.32 72.44 86.17 79.1 79.6 81
15/11/2018 07:25:11 71.87 72.17 81.13 72.1 74.1 76.1 78.08 72.26 86.17 79.1 79.6 81
15/11/2018 07:25:12 71.03 72.29 81.13 72 74 76.1 78.48 72.89 86.17 79.1 79.6 81
15/11/2018 07:25:13 72.92 72.74 81.13 72 74 76.1 77.78 72.46 86.17 79.1 79.6 81
15/11/2018 07:25:14 70.45 72.58 81.13 72 74 76.1 77.97 72.53 86.17 79.1 79.6 81
15/11/2018 07:25:15 70.08 71.27 81.13 72 74 76.1 78 72.48 86.17 79.1 79.6 81
15/11/2018 07:25:16 69.08 70.48 81.13 72 74 76.1 77.27 72.3 86.17 79.1 79.6 81
15/11/2018 07:25:17 75.81 75 81.13 72 74 76.1 79.77 73.83 86.17 79.1 79.6 81
15/11/2018 07:25:18 74.39 76.04 81.13 72 74 76.1 79.22 74.52 86.17 79.1 79.6 81
15/11/2018 07:25:19 73.77 74.86 81.13 72 74 76.1 80.82 75.23 86.17 79.1 79.6 81
15/11/2018 07:25:20 69.37 73.54 81.13 72 74 76.1 77.47 74.23 86.17 79.1 79.6 81
15/11/2018 07:25:21 65.55 71.29 81.05 72 74 76.1 74.85 72.77 86.17 79.1 79.6 81
15/11/2018 07:25:22 67.87 68.6 79.15 71.9 74 76.1 75.05 70.84 86.17 79.1 79.6 81
15/11/2018 07:25:23 74.98 74.24 78.36 72 74 76.1 92.37 85.34 86.17 79.4 79.7 81
15/11/2018 07:25:24 64.69 73.79 76.51 71.9 74 76.1 80.05 85.31 85.34 79.4 79.7 81
15/11/2018 07:25:25 69.63 70.39 76.51 71.9 74 76.1 74.93 81.47 85.34 79.4 79.7 81
15/11/2018 07:25:26 72.1 71.57 76.04 71.9 74 76.1 77.38 77.67 85.34 79.4 79.7 81
15/11/2018 07:25:27 74.52 73.68 76.04 72 74 76.1 79.63 74.96 85.34 79.4 79.7 81
15/11/2018 07:25:28 71.12 73.47 76.04 72 74 76.1 78.94 74.49 85.34 79.4 79.7 81
15/11/2018 07:25:29 71.11 72.09 76.04 72 74 76.1 77.55 73.7 85.34 79.4 79.7 81
15/11/2018 07:25:30 70.87 71.6 76.04 71.9 74 76.1 77.69 72.7 85.34 79.4 79.7 81
15/11/2018 07:25:31 73.62 73.08 76.04 71.9 74 76.1 78.77 72.89 85.34 79.4 79.7 81
15/11/2018 07:25:32 76.24 75.47 76.04 71.9 74 76.1 80.18 74.1 85.34 79.4 79.7 81
15/11/2018 07:25:33 68.43 75.53 76.04 71.9 74 76.1 76.4 74.17 85.34 79.4 79.7 81
15/11/2018 07:25:34 72.56 72.78 76.04 71.9 74 76.1 78.23 72.59 85.34 79.4 79.7 81
15/11/2018 07:25:35 73.65 73.95 76.04 71.9 74 76.1 78.93 73.37 85.34 79.4 79.7 81
15/11/2018 07:25:36 69.11 72.88 76.04 71.9 74 76.1 77.84 73.12 85.34 79.4 79.7 81
15/11/2018 07:25:37 70.42 71.43 76.04 71.9 74 76.1 76.93 72.32 85.34 79.4 79.7 81
15/11/2018 07:25:38 70.36 71.1 76.04 71.9 74 76.1 76.61 71.76 85.34 79.4 79.7 81
15/11/2018 07:25:39 75.9 75.08 76.04 72 74 76.1 79.49 73.35 85.34 79.4 79.7 81
15/11/2018 07:25:40 77.73 77.23 77.23 72 74 76.1 83.42 76.66 85.34 79.4 79.7 81.1
15/11/2018 07:25:41 74.46 76.73 77.23 72 74 76.1 80.26 76.26 85.34 79.4 79.7 81.1
15/11/2018 07:25:42 72.05 75.13 77.23 72 73.9 76.1 77.9 75.01 85.34 79.4 79.6 81.1
15/11/2018 07:25:43 76.96 76.16 77.23 72.1 73.9 76.1 80.8 74.8 85.34 79.4 79.7 81.1
15/11/2018 07:25:44 74.2 76.45 77.23 72.1 73.9 76.1 78.93 74.96 85.34 79.5 79.7 81.1
15/11/2018 07:25:45 79.24 78.94 78.94 72.1 73.9 76.1 82.32 76.45 85.34 79.5 79.7 81.1
15/11/2018 07:25:46 71.76 77.38 78.94 72.2 73.9 76.1 77.35 75.24 85.34 79.5 79.7 81.1
15/11/2018 07:25:47 73.86 75.83 78.94 72.2 73.9 76.1 77.93 73.97 85.34 79.5 79.7 81.1
15/11/2018 07:25:48 71.1 73.81 78.94 72.2 73.9 76.1 76.06 72.43 85.34 79.5 79.7 81.1
15/11/2018 07:25:49 71.33 73.03 78.94 72.2 73.9 76.1 76.77 71.57 85.34 79.5 79.7 81.1
15/11/2018 07:25:50 71.47 72.21 78.94 72.2 73.9 76.1 76.77 71.35 85.34 79.5 79.7 81
15/11/2018 07:25:51 76.04 75.03 78.94 72.2 73.9 76.1 80.13 73.48 85.34 79.5 79.7 81
15/11/2018 07:25:52 72.55 75.39 78.94 72.2 73.9 76.1 76.96 73.7 85.34 79.5 79.7 81
15/11/2018 07:25:53 72.72 73.32 78.94 72.2 73.9 76.1 77.64 72.2 85.31 79.5 79.7 81
15/11/2018 07:25:54 73.86 74.21 78.94 72.2 74 76.1 78.11 72.82 81.47 79.5 79.7 81
15/11/2018 07:25:55 77.85 77.19 78.94 72.3 74 76.1 80.65 74.51 77.67 79.5 79.7 81
15/11/2018 07:25:56 76.53 77.18 78.94 72.3 74 76.1 79.91 74.63 76.66 79.5 79.7 81
15/11/2018 07:25:57 74.5 77.17 78.94 72.3 74 76.1 78.17 74.59 76.66 79.5 79.7 81
15/11/2018 07:25:58 69.54 75.36 78.94 72.3 73.9 76.1 75.09 73.17 76.66 79.5 79.7 81
15/11/2018 07:25:59 67.81 72.64 78.94 72.3 73.9 76.1 74.19 71.22 76.66 79.5 79.7 81
15/11/2018 07:26:00 72.07 72.12 78.94 72.3 73.9 76.1 76.44 70.7 76.66 79.5 79.6 81
15/11/2018 07:26:01 72.3 72.53 78.94 72.3 73.9 76.1 77.43 71.7 76.66 79.5 79.6 81
15/11/2018 07:26:02 68.05 71.63 78.94 72.3 73.9 76.1 75.25 70.98 76.66 79.5 79.6 81
15/11/2018 07:26:03 67.05 70.12 78.94 72.3 73.9 76.1 73.76 70.37 76.66 79.5 79.6 81
15/11/2018 07:26:04 72.92 72.41 78.94 72.3 73.9 76.1 76.85 70.86 76.66 79.5 79.6 81
15/11/2018 07:26:05 74.78 74.64 78.94 72.3 73.9 76.1 79.96 73.81 76.66 79.5 79.6 81
15/11/2018 07:26:06 64.98 74.47 78.94 72.2 73.9 76.1 72.6 73.68 76.66 79.5 79.6 81
15/11/2018 07:26:07 64.02 70.92 78.94 72.2 73.9 76.1 72.85 70.71 76.66 79.5 79.6 81
15/11/2018 07:26:08 65.8 67.84 78.94 72.2 73.9 76.1 73.15 68.78 76.66 79.5 79.6 81
15/11/2018 07:26:09 68.47 68.26 78.94 72.1 73.8 76.1 74.54 68.67 76.66 79.5 79.6 81
15/11/2018 07:26:10 66.73 68.3 78.94 72.1 73.8 76.1 74.24 69.01 76.45 79.5 79.6 81
15/11/2018 07:26:11 69.42 69.13 78.94 72.1 73.8 76.1 75.64 69.51 76.45 79.5 79.6 81
15/11/2018 07:26:12 67.78 69.24 78.94 72.1 73.8 76.1 74.29 69.53 76.45 79.5 79.6 81
15/11/2018 07:26:13 67.07 68.16 78.94 72.1 73.8 76.1 74.48 68.99 76.45 79.5 79.6 81
15/11/2018 07:26:14 70.81 70.29 78.94 72.1 73.8 76.1 76.45 70.2 76.45 79.5 79.6 81
15/11/2018 07:26:15 73.3 72.61 77.38 72.1 73.8 76.1 78.67 72.36 75.24 79.5 79.6 81
15/11/2018 07:26:16 68.32 72.58 77.19 72.1 73.8 76.1 75.51 72.36 74.63 79.5 79.6 81
15/11/2018 07:26:17 67.63 70.41 77.19 72 73.8 76.1 75.34 70.84 74.63 79.4 79.6 81
15/11/2018 07:26:18 71.03 70.99 77.19 72 73.8 76.1 76.81 71.2 74.63 79.4 79.6 81
15/11/2018 07:26:19 73.35 73.03 77.19 72 73.8 76.1 77.91 72.1 74.63 79.4 79.6 81
15/11/2018 07:26:20 75.95 75.6 77.19 72.1 73.8 76.1 78.42 72.67 74.63 79.5 79.6 81
15/11/2018 07:26:21 75.19 76.18 77.19 72.1 73.8 76.1 78.97 73.63 74.63 79.5 79.6 81
15/11/2018 07:26:22 73.32 74.87 77.19 72.1 73.8 76.1 77.33 72.76 74.63 79.5 79.6 81
15/11/2018 07:26:23 74.69 75.11 77.19 72.1 73.8 76.1 78.85 73.3 74.63 79.5 79.6 81
15/11/2018 07:26:24 75.97 76.19 77.19 72.1 73.8 76.1 81.23 75.3 75.3 79.5 79.6 81
15/11/2018 07:26:25 71.34 75.75 77.18 72.1 73.8 76.1 76.86 74.93 75.3 79.5 79.6 81
15/11/2018 07:26:26 78 77.86 77.86 72.2 73.8 76.1 81.42 75.7 75.7 79.5 79.6 81
15/11/2018 07:26:27 78.99 78.63 78.63 72.2 73.8 76.1 81.66 75.85 75.85 79.2 79.6 81
15/11/2018 07:26:28 78.84 79.52 79.52 72.3 73.8 76.1 81.4 76.35 76.35 79.2 79.6 81
15/11/2018 07:26:29 78.41 78.86 79.52 72.3 73.8 76.1 80.94 75.67 76.35 79.3 79.6 81
15/11/2018 07:26:30 89.89 88.5 88.5 73.1 74 76.1 90.13 83.19 83.19 79.4 79.7 81
15/11/2018 07:26:31 66.24 87.2 88.5 73.1 73.9 76.1 74.42 81.89 83.19 79.4 79.6 81
15/11/2018 07:26:32 69.88 83.01 88.5 73.1 73.7 76.1 74.54 77.99 83.19 79.4 79.3 81
15/11/2018 07:26:33 77.31 79.28 88.5 73.1 73.7 76.1 77.87 74.5 83.19 79.4 79.3 81
15/11/2018 07:26:34 66.79 78.38 88.5 73.1 73.7 76.1 73.3 73.44 83.19 79.4 79.3 81
15/11/2018 07:26:35 66.87 74.65 88.5 73.1 73.7 76.1 74.24 70.84 83.19 79.4 79.3 81
15/11/2018 07:26:36 65.09 71.43 88.5 73.1 73.7 76.1 73.15 69.48 83.19 79.4 79.3 81
15/11/2018 07:26:37 66.05 68.6 88.5 73.1 73.7 76.1 73.4 68.35 83.19 79.4 79.3 81
15/11/2018 07:26:38 65.56 67.28 88.5 73 73.7 76.1 73.09 68.05 83.19 79.4 79.3 81
15/11/2018 07:26:39 66.16 66.46 88.5 73 73.7 76.1 73.84 68.05 83.19 79.4 79.3 81
15/11/2018 07:26:40 66.85 66.82 88.5 73 73.7 76.1 73.66 68.25 83.19 79.4 79.3 81
15/11/2018 07:26:41 64.21 66.66 88.5 73 73.7 76.1 72.38 67.86 83.19 79.4 79.3 81
15/11/2018 07:26:42 66 65.95 88.5 73 73.7 76.1 72.93 67.32 83.19 79.4 79.3 81
15/11/2018 07:26:43 70.64 69.73 88.5 73 73.7 76.1 76.26 69.72 83.19 79.4 79.3 81
15/11/2018 07:26:44 70.39 71.49 88.5 73 73.7 76.1 75.4 70.74 83.19 79.4 79.3 81
15/11/2018 07:26:45 68.11 69.38 88.5 73 73.7 76.1 74.54 69.41 83.19 79.4 79.3 81
15/11/2018 07:26:46 74.32 73.12 88.5 73 73.7 76.1 79.61 72.72 83.19 79.4 79.3 81
15/11/2018 07:26:47 69.75 72.96 88.5 73 73.7 76.1 75.17 72.65 83.19 79.4 79.3 81
15/11/2018 07:26:48 70.73 71.36 88.5 73 73.7 76.1 75.32 70.91 83.19 79.4 79.3 81
15/11/2018 07:26:49 73.37 73.05 88.5 73.1 73.7 76.1 78.96 72.71 83.19 79.4 79.3 81
15/11/2018 07:26:50 76.19 75.59 88.5 73.1 73.7 76.1 79.75 73.91 83.19 79.4 79.3 81
15/11/2018 07:26:51 75.67 75.92 88.5 73.1 73.7 76.1 78.93 73.72 83.19 79.4 79.3 81
15/11/2018 07:26:52 75.19 75.86 88.5 73.1 73.7 76.1 78.78 73.47 83.19 79.4 79.3 81
15/11/2018 07:26:53 74.94 75.56 88.5 73.1 73.7 76.1 79.07 73.51 83.19 79.4 79.3 81
15/11/2018 07:26:54 73.18 75.56 88.5 73.2 73.7 76.1 76.06 73.28 83.19 79.4 79.3 81
15/11/2018 07:26:55 76.29 76.19 88.5 73.2 73.7 76.1 79.37 73.43 83.19 79.4 79.3 81
15/11/2018 07:26:56 67.48 76.16 88.5 73.2 73.7 76.1 74.26 73.39 83.19 79.4 79.3 81
15/11/2018 07:26:57 76.2 76.28 88.5 73.2 73.7 76.1 79.46 73.29 83.19 79.4 79.3 81
15/11/2018 07:26:58 70.8 74.17 88.5 73.2 73.7 76.1 77.31 72.53 83.19 79.4 79.3 81
15/11/2018 07:26:59 68.24 72.32 88.5 73.2 73.7 76.1 75.16 71.67 83.19 79.4 79.3 81
15/11/2018 07:27:00 65.98 70.46 87.2 73.2 73.7 76.1 73.43 70.53 81.89 79.4 79.3 81
15/11/2018 07:27:01 67.26 68.54 83.01 73.2 73.7 76.1 73.87 69.07 77.99 79.4 79.3 81
15/11/2018 07:27:02 72.08 71.8 79.28 73.2 73.7 76.1 76.24 70.27 74.5 79.4 79.3 81
15/11/2018 07:27:03 66.61 70.93 78.38 73.2 73.7 76.1 73.78 69.92 73.91 79.4 79.3 81
15/11/2018 07:27:04 64.7 69 76.28 73.2 73.7 76.1 73.43 69.01 73.91 79.4 79.3 81
15/11/2018 07:27:05 66.46 67.03 76.28 73.2 73.7 76.1 74.02 68.37 73.91 79.4 79.3 81
15/11/2018 07:27:06 71.07 70.2 76.28 73.2 73.7 76.1 76.21 70.11 73.91 79.4 79.3 81
15/11/2018 07:27:07 80.64 79.93 79.93 73.3 73.7 76.1 83.32 76.95 76.95 79.5 79.3 81
15/11/2018 07:27:08 67.92 79.14 79.93 73.3 73.7 76.1 74.56 76.33 76.95 79.5 79.3 81
15/11/2018 07:27:09 70.8 75.4 79.93 73.3 73.7 76.1 77.83 73.2 76.95 79.5 79.3 81
15/11/2018 07:27:10 71.74 73.19 79.93 73.3 73.7 76.1 76.38 72.63 76.95 79.5 79.3 81
15/11/2018 07:27:11 70.18 72.57 79.93 73.3 73.7 76.1 75.11 71.6 76.95 79.5 79.3 81
15/11/2018 07:27:12 69.29 71.84 79.93 73.3 73.7 76.1 74.54 70.35 76.95 79.4 79.3 81
15/11/2018 07:27:13 72.83 72.09 79.93 73.3 73.7 76.1 76.83 70.76 76.95 79.4 79.3 81
15/11/2018 07:27:14 73.05 73.75 79.93 73.3 73.7 76.1 77.48 72.06 76.95 79.4 79.3 81
15/11/2018 07:27:15 70.43 72.23 79.93 73.3 73.7 76.1 75.95 71.23 76.95 79.4 79.3 81
15/11/2018 07:27:16 70.72 71.17 79.93 73.3 73.7 76.1 76.75 70.98 76.95 79.4 79.3 81
15/11/2018 07:27:17 69.65 71.12 79.93 73.3 73.7 76.1 76.21 71.09 76.95 79.4 79.3 81
15/11/2018 07:27:18 69.07 71 79.93 73.3 73.7 76.1 75.69 71.04 76.95 79.4 79.3 81
15/11/2018 07:27:19 70.81 70.4 79.93 73.3 73.7 76.1 76.78 70.89 76.95 79.5 79.3 81
15/11/2018 07:27:20 84.13 83.48 83.48 73.4 73.7 76.1 86.61 80.32 80.32 79.5 79.3 81
15/11/2018 07:27:21 86.81 87.12 87.12 73.7 73.8 76.2 87.78 82.68 82.68 79.6 79.3 81
15/11/2018 07:27:22 73.67 86.32 87.12 73.7 73.8 76.2 77.78 81.9 82.68 79.6 79.3 81
15/11/2018 07:27:23 71.03 82.48 87.12 73.7 73.8 76.2 75.91 78.38 82.68 79.6 79.3 81
15/11/2018 07:27:24 78.2 79.35 87.12 73.8 73.8 76.2 80.02 75.4 82.68 79.6 79.3 81
15/11/2018 07:27:25 79.72 80.33 87.12 73.8 73.8 76.2 82.48 76.98 82.68 79.6 79.3 81
15/11/2018 07:27:26 76.2 79.88 87.12 73.8 73.8 76.2 79.32 76.31 82.68 79.6 79.3 81
15/11/2018 07:27:27 75.99 77.78 87.12 73.9 73.8 76.2 80.09 74.83 82.68 79.6 79.3 81
15/11/2018 07:27:28 80.25 79.53 87.12 73.9 73.9 76.2 82.76 76.52 82.68 79.7 79.3 81
15/11/2018 07:27:29 75.3 79.69 87.12 73.9 73.9 76.2 78.4 76.6 82.68 79.7 79.3 81
15/11/2018 07:27:30 70.3 77.04 87.12 73.9 73.9 76.2 75.78 74.27 82.68 79.6 79.3 81
15/11/2018 07:27:31 72.01 74 87.12 73.9 73.9 76.2 77.9 72.3 82.68 79.6 79.3 81
15/11/2018 07:27:32 79.3 78.68 87.12 74 73.9 76.2 81.27 75.22 82.68 79.7 79.4 81
15/11/2018 07:27:33 69.62 77.94 87.12 74 73.9 76.2 75.84 74.62 82.68 79.6 79.4 81
15/11/2018 07:27:34 73.25 74.65 87.12 74 73.9 76.2 88.75 82.09 82.68 79.8 79.4 81
15/11/2018 07:27:35 72.32 74.17 87.12 74 73.9 76.2 82.34 82.22 82.68 79.8 79.4 81
15/11/2018 07:27:36 70.41 73.04 87.12 74 73.9 76.2 75.31 79.18 82.68 79.8 79.4 81
15/11/2018 07:27:37 69.35 71.54 87.12 74 73.9 76.2 75.2 75.64 82.68 79.8 79.4 81
15/11/2018 07:27:38 66.24 69.98 87.12 74 73.9 76.2 73.58 72.79 82.68 79.8 79.4 81
15/11/2018 07:27:39 68.73 68.56 87.12 74 73.9 76.2 75.18 70.48 82.68 79.8 79.4 81
15/11/2018 07:27:40 70.41 70.12 87.12 74 73.9 76.2 75.99 70.37 82.68 79.8 79.4 81
15/11/2018 07:27:41 70.18 70.37 87.12 74 73.9 76.2 74.42 70.14 82.68 79.8 79.4 81
15/11/2018 07:27:42 75.04 74.45 87.12 74 73.9 76.2 78.98 72.64 82.68 79.8 79.4 81
15/11/2018 07:27:43 85.71 84.82 87.12 74.2 73.9 76.2 91.18 84.49 84.49 79.9 79.5 81
15/11/2018 07:27:44 84.99 86.57 87.12 74.3 74 76.2 90.62 86.29 86.29 80.1 79.5 81
15/11/2018 07:27:45 72.16 84.28 87.12 74.3 74 76.2 76.29 84.1 86.29 80.1 79.5 81
15/11/2018 07:27:46 75.91 80.47 87.12 74.3 74 76.2 78.41 80.17 86.29 80.1 79.5 81
15/11/2018 07:27:47 78.15 78.48 87.12 74.3 74 76.2 79.52 77.16 86.29 80.1 79.5 81
15/11/2018 07:27:48 77.61 78.88 87.12 74.4 74 76.2 79.76 75.49 86.29 80 79.5 81
15/11/2018 07:27:49 72.75 77.52 87.12 74.3 74 76.2 78.03 74.4 86.29 80 79.5 81
15/11/2018 07:27:50 78.53 77.7 87.12 74.4 74 76.2 80.91 74.72 86.29 80 79.5 81
15/11/2018 07:27:51 77.1 77.85 86.57 74.4 74 76.2 79.96 74.82 86.29 80 79.5 81
15/11/2018 07:27:52 79.75 79.77 86.57 74.4 74.1 76.2 82.37 76.53 86.29 80 79.5 81
15/11/2018 07:27:53 74.94 79.09 86.57 74.4 74.1 76.2 77.8 76 86.29 80 79.5 81
15/11/2018 07:27:54 76.97 77.56 86.57 74.5 74.1 76.2 93.07 86.44 86.44 80.3 79.6 81
15/11/2018 07:27:55 75.91 77.45 86.57 74.5 74.1 76.2 85.77 86.4 86.44 80.3 79.6 81
15/11/2018 07:27:56 71.06 76.33 86.57 74.5 74.1 76.2 76.2 83.26 86.44 80.3 79.6 81
15/11/2018 07:27:57 68.68 73.7 86.57 74.5 74.1 76.2 75.56 79.37 86.44 80.3 79.6 81
15/11/2018 07:27:58 72.86 72.5 86.57 74.5 74.1 76.2 77.58 75.9 86.44 80.3 79.6 81
15/11/2018 07:27:59 85.01 83.18 86.57 74.6 74.1 76.2 85.78 78.65 86.44 80.3 79.7 81
15/11/2018 07:28:00 85.93 85.17 86.57 74.8 74.2 76.2 86.9 80.51 86.44 80.4 79.7 81
15/11/2018 07:28:01 86.83 86.34 86.57 75 74.3 76.2 87.63 81.51 86.44 80.4 79.7 81
15/11/2018 07:28:02 87.24 86.91 86.91 75.2 74.4 76.2 88.18 82.14 86.44 80.5 79.7 81
15/11/2018 07:28:03 85.57 86.94 86.94 75.3 74.4 76.2 87.04 82.27 86.44 80.5 79.8 81
15/11/2018 07:28:04 81.56 85.95 86.94 75.4 74.4 76.2 83.59 81.47 86.44 80.5 79.8 81
15/11/2018 07:28:05 77.86 83.59 86.94 75.4 74.4 76.3 80.79 79.45 86.44 80.5 79.7 81
15/11/2018 07:28:06 75.84 80.92 86.94 75.4 74.3 76.2 79.23 77.25 86.44 80.5 79.6 81
15/11/2018 07:28:07 73 78.29 86.94 75.4 74.3 76.2 77.57 75.21 86.44 80.5 79.6 81
15/11/2018 07:28:08 71.94 75.76 86.94 75.4 74.2 76.2 76.94 73.44 86.44 80.5 79.6 81
15/11/2018 07:28:09 74.49 75.06 86.94 75.4 74.2 76.2 91.91 84.8 86.44 80.7 79.7 81
15/11/2018 07:28:10 69.65 74.32 86.94 75.4 74.2 76.2 78.83 84.56 86.44 80.7 79.7 81
15/11/2018 07:28:11 71.97 72.21 86.94 75.4 74.2 76.2 76.58 80.75 86.44 80.7 79.7 81
15/11/2018 07:28:12 68.41 72.03 86.94 75.4 74.2 76.2 75.01 77.17 86.44 80.7 79.7 81
15/11/2018 07:28:13 67.99 69.97 86.94 75.4 74.2 76.2 74.54 73.91 86.44 80.7 79.7 81
15/11/2018 07:28:14 65.08 68.93 86.94 75.4 74.2 76.2 75.03 71.55 86.44 80.7 79.7 81
15/11/2018 07:28:15 64.17 67.15 86.94 75.4 74.2 76.2 73.28 70.29 86.44 80.7 79.7 81
15/11/2018 07:28:16 68.56 67.86 86.94 75.4 74.2 76.2 75.19 69.57 86.44 80.7 79.7 81
15/11/2018 07:28:17 62.51 67.15 86.94 75.4 74.2 76.2 74.42 69.23 86.44 80.7 79.7 81
15/11/2018 07:28:18 64.6 64.97 86.94 75.4 74.2 76.2 77.14 70.73 86.44 80.7 79.7 81
15/11/2018 07:28:19 69.31 68.24 86.94 75.4 74.2 76.2 75.92 70.67 86.44 80.7 79.7 81
15/11/2018 07:28:20 72.92 72.03 86.94 75.4 74.2 76.2 76.42 71.14 86.44 80.7 79.7 81
15/11/2018 07:28:21 65.75 71.04 86.94 75.4 74.2 76.2 73.71 70.25 86.44 80.7 79.7 81
15/11/2018 07:28:22 63.59 68.52 86.94 75.4 74.2 76.2 72.77 69.03 86.44 80.7 79.7 81
15/11/2018 07:28:23 68.88 68.43 86.94 75.4 74.2 76.2 75.16 69.2 86.44 80.7 79.7 81
15/11/2018 07:28:24 67.23 68.42 86.94 75.4 74.2 76.2 75.45 69.74 86.4 80.7 79.7 81
15/11/2018 07:28:25 68.57 69.43 86.94 75.4 74.2 76.2 75.91 70 84.8 80.7 79.7 81
15/11/2018 07:28:26 63.33 67.6 86.94 75.4 74.2 76.2 73.24 69.83 84.8 80.7 79.7 81
15/11/2018 07:28:27 65.74 66.32 86.94 75.4 74.2 76.2 73.62 68.47 84.8 80.7 79.7 81
15/11/2018 07:28:28 68.24 68.21 86.94 75.4 74.2 76.2 74.31 69.13 84.8 80.7 79.7 81
15/11/2018 07:28:29 62.71 67.04 86.94 75.4 74.2 76.2 72.64 68.25 84.8 80.7 79.7 81
15/11/2018 07:28:30 66.46 66.28 86.94 75.4 74.1 76.2 74.42 68.45 84.8 80.7 79.7 81
15/11/2018 07:28:31 64.34 66.29 86.94 75.4 74.1 76.2 72.83 68.37 84.8 80.7 79.7 81
15/11/2018 07:28:32 61.31 64.94 86.94 75.3 74.1 76.2 73.12 67.68 84.8 80.6 79.6 81
15/11/2018 07:28:33 63.04 63.16 85.95 75.3 74.1 76.2 75.7 69.52 84.8 80.6 79.6 81
15/11/2018 07:28:34 68.37 67.17 83.59 75.3 74.1 76.2 75.41 69.63 84.8 80.6 79.6 81
15/11/2018 07:28:35 66.74 67.16 80.92 75.3 74.1 76.2 73.52 69.62 84.8 80.6 79.6 81
15/11/2018 07:28:36 66.63 66.97 78.29 75.3 74.1 76.2 74.61 68.83 84.8 80.6 79.6 81
15/11/2018 07:28:37 64.5 66.81 75.76 75.3 74.1 76.2 74.82 69.08 84.8 80.6 79.6 81
15/11/2018 07:28:38 63.62 65.58 75.06 75.3 74.1 76.2 73.1 69.09 84.8 80.6 79.6 81
15/11/2018 07:28:39 64.05 64.32 74.32 75.3 74.1 76.2 73.08 68 84.56 80.6 79.6 81
15/11/2018 07:28:40 69.13 68.5 72.21 75.3 74.1 76.2 74.77 68.85 80.75 80.6 79.6 81
15/11/2018 07:28:41 72.64 72 72.03 75.3 74.1 76.2 76.67 70.67 77.17 80.6 79.6 81
15/11/2018 07:28:42 65.9 71.17 72.03 75.3 74.1 76.2 72.75 70.07 73.91 80.6 79.6 81
15/11/2018 07:28:43 71.57 71.95 72.03 75.3 74.1 76.2 75.55 70.07 71.55 80.6 79.6 81
15/11/2018 07:28:44 68.95 69.75 72.03 75.3 74.1 76.2 74.15 68.98 71.14 80.6 79.6 81
15/11/2018 07:28:45 70.87 71.16 72.03 75.3 74.1 76.2 74.47 69.33 71.14 80.6 79.6 81
15/11/2018 07:28:46 66.46 69.94 72.03 75.3 74.1 76.2 74.33 69.1 71.14 80.6 79.6 81
15/11/2018 07:28:47 62.96 67.97 72.03 75.3 74.1 76.2 72.16 68.39 71.14 80.6 79.6 81
15/11/2018 07:28:48 65.73 66.68 72.03 75.3 74.1 76.2 72.97 67.73 71.14 80.6 79.6 81
15/11/2018 07:28:49 65.3 65.53 72.03 75.3 74.1 76.2 72.5 67.14 71.14 80.6 79.6 81
15/11/2018 07:28:50 63.1 65.45 72 75.3 74.1 76.2 71.77 67.14 70.67 80.6 79.6 81
15/11/2018 07:28:51 66.13 65.98 72 75.3 74.1 76.2 73.47 67.33 70.67 80.6 79.6 81
15/11/2018 07:28:52 72.99 71.73 72 75.3 74.1 76.2 77.25 70.52 70.67 80.6 79.6 81
15/11/2018 07:28:53 74.87 73.94 73.94 75.3 74.1 76.2 79.46 73.11 73.11 80.6 79.6 81
15/11/2018 07:28:54 76.14 75.94 75.94 75.3 74.1 76.2 80.51 74.57 74.57 80.6 79.6 81
15/11/2018 07:28:55 71.62 75.15 75.94 75.3 74.1 76.2 77.48 74.15 74.57 80.6 79.6 81
15/11/2018 07:28:56 71.47 73.42 75.94 75.3 74.1 76.2 76.94 72.8 74.57 80.6 79.6 81
15/11/2018 07:28:57 73.64 73.24 75.94 75.3 74.1 76.2 76.96 71.79 74.57 80.6 79.6 81
15/11/2018 07:28:58 65.45 73.24 75.94 75.3 74.1 76.2 73.21 71.52 74.57 80.6 79.6 81
15/11/2018 07:28:59 62.07 69.87 75.94 75.3 74.1 76.2 72.51 69.43 74.57 80.6 79.6 81
15/11/2018 07:29:00 62.54 66.67 75.94 75.3 74.1 76.2 73.3 68.25 74.57 80.5 79.6 81
15/11/2018 07:29:01 65.28 65.42 75.94 75.3 74.1 76.2 72.84 67.7 74.57 80.5 79.6 81
15/11/2018 07:29:02 75.77 74.66 75.94 75.3 74.1 76.2 93.05 85.82 85.82 80.8 79.7 81
15/11/2018 07:29:03 67.41 73.3 75.94 75.3 74.1 76.2 75.59 84.72 85.82 80.8 79.7 81
15/11/2018 07:29:04 78.85 77.96 77.96 75.4 74.1 76.2 80.74 80.69 85.82 80.8 79.7 81
15/11/2018 07:29:05 77.91 79.04 79.04 75.4 74.1 76.2 79.39 78.28 85.82 80.8 79.7 81
15/11/2018 07:29:06 73.57 77.49 79.04 75.4 74.1 76.2 76.37 75.83 85.82 80.8 79.7 81
15/11/2018 07:29:07 74.25 75.42 79.04 75.4 74.1 76.2 78.09 73.34 85.82 80.8 79.7 81
15/11/2018 07:29:08 74.18 76.34 79.04 75.4 74.2 76.2 76.64 73.62 85.82 80.8 79.7 81
15/11/2018 07:29:09 73.04 73.93 79.04 75.4 74.2 76.2 76 71.48 85.82 80.8 79.7 81
15/11/2018 07:29:10 79.08 78.4 79.04 75.4 74.2 76.2 80.31 74.06 85.82 80.8 79.7 81
15/11/2018 07:29:11 78.01 78.81 79.04 75.5 74.1 76.2 82.64 76.21 85.82 80.8 79.7 81
15/11/2018 07:29:12 73.24 77.79 79.04 75.5 74.2 76.2 78.2 75.68 85.82 80.8 79.7 81
15/11/2018 07:29:13 71.02 75.93 79.04 75.5 74.2 76.2 75.68 74.08 85.82 80.8 79.7 81
15/11/2018 07:29:14 67.51 72.86 79.04 75.5 74.2 76.2 73.52 71.68 85.82 80.8 79.7 81
15/11/2018 07:29:15 65.85 70.42 79.04 75.5 74.2 76.2 73.13 69.74 85.82 80.8 79.7 81
15/11/2018 07:29:16 68.57 69.02 79.04 75.5 74.1 76.2 74.33 68.77 85.82 80.8 79.7 81
15/11/2018 07:29:17 64.9 69.11 79.04 75.5 74.1 76.2 72.82 68.79 85.82 80.8 79.7 81
15/11/2018 07:29:18 62.58 66.64 79.04 75.5 74.1 76.2 72.02 67.74 85.82 80.8 79.7 81
15/11/2018 07:29:19 65.7 65.94 79.04 75.5 74.1 76.2 74.12 68.1 85.82 80.8 79.7 81
15/11/2018 07:29:20 64.75 66.31 79.04 75.5 74.1 76.2 72.91 68.13 85.82 80.8 79.7 81
15/11/2018 07:29:21 63.55 65.17 79.04 75.5 74.1 76.2 73.27 68.01 85.82 80.8 79.7 81
15/11/2018 07:29:22 62.83 64.26 79.04 75.5 74.1 76.2 72.73 67.77 85.82 80.8 79.7 81
15/11/2018 07:29:23 61.91 63.49 79.04 75.4 74.1 76.2 73.81 68.14 85.82 80.8 79.7 81
15/11/2018 07:29:24 67.2 66.3 79.04 75.4 74.1 76.2 75.25 69.07 85.82 80.8 79.7 81
15/11/2018 07:29:25 64.63 66.55 79.04 75.4 74.1 76.2 72.81 69 85.82 80.8 79.7 81
15/11/2018 07:29:26 64.27 65.05 79.04 75.4 74.1 76.2 73.69 68.12 85.82 80.8 79.7 81
15/11/2018 07:29:27 67.13 66.68 79.04 75.4 74.1 76.2 75.41 69.23 85.82 80.7 79.7 81
15/11/2018 07:29:28 62.69 66.09 79.04 75.4 74.1 76.2 72.42 69.03 85.82 80.7 79.7 81
15/11/2018 07:29:29 64.99 65.04 79.04 75.4 74.1 76.2 72.96 67.83 85.82 80.7 79.7 81
15/11/2018 07:29:30 62.72 64.55 79.04 75.4 74.1 76.2 72.11 67.42 85.82 80.7 79.7 81
15/11/2018 07:29:31 62.76 63.44 79.04 75.4 74.1 76.2 71.84 66.72 85.82 80.7 79.7 81
15/11/2018 07:29:32 69.58 68.81 79.04 75.4 74.1 76.2 74.82 68.48 84.72 80.7 79.7 81
15/11/2018 07:29:33 71.02 70.05 79.04 75.4 74.1 76.2 75.08 69.05 80.69 80.7 79.7 81
15/11/2018 07:29:34 79.59 78.78 79.04 75.5 74.1 76.2 81.08 74.73 78.28 80.7 79.7 81
15/11/2018 07:29:35 77.5 79.44 79.44 75.5 74.2 76.2 80.25 75.76 76.21 80.7 79.7 81
15/11/2018 07:29:36 67.61 77.54 79.44 75.5 74.2 76.2 73.83 74.14 76.21 80.7 79.7 81
15/11/2018 07:29:37 69.33 73.9 79.44 75.5 74.2 76.2 74.08 71.3 76.21 80.7 79.7 81
15/11/2018 07:29:38 71.27 72.19 79.44 75.5 74.2 76.2 74.63 69.84 76.21 80.7 79.7 81
15/11/2018 07:29:39 72.55 73.76 79.44 75.5 74.2 76.2 75.61 70.34 76.21 80.7 79.7 81
15/11/2018 07:29:40 69.23 71.72 79.44 75.4 74.2 76.2 74.48 69.49 76.21 80.7 79.7 81
15/11/2018 07:29:41 68.02 71 79.44 75.4 74.2 76.2 72.94 69.26 75.76 80.6 79.7 81
15/11/2018 07:29:42 67.48 69.03 79.44 75.4 74.2 76.2 73.23 68.02 75.76 80.6 79.7 81
15/11/2018 07:29:43 65.06 67.95 79.44 75.4 74.2 76.2 72.07 67.69 75.76 80.6 79.7 81
15/11/2018 07:29:44 67.9 67.84 79.44 75.4 74.2 76.2 73.79 67.87 75.76 80.5 79.7 81
15/11/2018 07:29:45 72.06 71.16 79.44 75.4 74.2 76.2 76.62 69.84 75.76 80.5 79.7 81
15/11/2018 07:29:46 65.74 70.28 79.44 75.4 74.2 76.2 72.85 69.71 75.76 80.5 79.7 81
15/11/2018 07:29:47 71.86 71.24 79.44 75.4 74.2 76.2 75.94 69.89 75.76 80.5 79.7 81
15/11/2018 07:29:48 69.9 71.92 79.44 75.4 74.2 76.2 74.05 70.12 75.76 80.5 79.7 81
15/11/2018 07:29:49 64.32 69.89 79.44 75.4 74.2 76.2 71.74 68.69 75.76 80.5 79.7 81
15/11/2018 07:29:50 74.01 73.09 79.44 75.4 74.2 76.2 77.2 70.68 75.76 80.5 79.7 81
15/11/2018 07:29:51 70.12 73.07 79.44 75.3 74.2 76.2 76.3 70.95 75.76 80.5 79.7 81
15/11/2018 07:29:52 66.33 71.4 79.44 75.3 74.2 76.2 73.34 70.57 75.76 80.4 79.7 81
15/11/2018 07:29:53 70.57 70.26 79.44 75.3 74.2 76.2 75.39 69.58 75.76 80.3 79.7 81
15/11/2018 07:29:54 71.83 71.77 79.44 75.3 74.2 76.2 78.55 72.19 75.76 80.1 79.7 81
15/11/2018 07:29:55 75.79 74.84 79.44 75.3 74.2 76.2 80.23 73.75 75.76 80.2 79.7 81
15/11/2018 07:29:56 75.54 75.4 79.44 75.3 74.2 76.2 79.86 74.44 75.76 80.2 79.7 81
15/11/2018 07:29:57 69.13 75.02 79.44 75.3 74.2 76.2 75.85 73.86 75.76 80.1 79.7 81
15/11/2018 07:29:58 69.15 72.16 79.44 75.3 74.2 76.2 74.54 71.75 75.76 80.1 79.7 81
15/11/2018 07:29:59 72.43 72.59 79.44 75.3 74.2 76.2 76.12 70.85 75.76 80.1 79.7 81
15/11/2018 07:30:00 65.55 72.11 79.44 75.3 74.2 76.2 72.98 70.55 75.76 80.1 79.7 81
15/11/2018 07:30:01 66.61 69.21 79.44 75.3 74.2 76.2 73.05 68.79 75.76 80.1 79.7 81
15/11/2018 07:30:02 68.74 68.99 79.44 75.2 74.2 76.2 74.23 68.56 75.76 80.1 79.7 81
15/11/2018 07:30:03 70.39 70.62 79.44 75.3 74.2 76.2 75.17 69.68 75.76 80.1 79.7 81
15/11/2018 07:30:04 74.19 73.15 79.44 75.3 74.2 76.2 78.1 72.02 75.76 80.1 79.7 81
15/11/2018 07:30:05 73.39 73.58 77.54 75.3 74.2 76.2 79.79 73.43 74.44 80.1 79.7 81
15/11/2018 07:30:06 73.32 73.85 75.4 75.3 74.2 76.2 78.56 73.72 74.44 80.1 79.7 81
15/11/2018 07:30:07 67.06 73.34 75.4 75.3 74.2 76.2 73.98 72.96 74.44 80.1 79.7 81
15/11/2018 07:30:08 65.87 70.49 75.4 75.3 74.2 76.2 72.56 70.59 74.44 80.1 79.7 81
15/11/2018 07:30:09 73.97 73.14 75.4 75.3 74.2 76.2 77.06 70.93 74.44 80.1 79.7 81
15/11/2018 07:30:10 66.7 72.29 75.4 75.3 74.2 76.2 72.97 70.37 74.44 80.1 79.7 81
15/11/2018 07:30:11 67.93 69.79 75.4 75.3 74.2 76.2 73.82 68.8 74.44 80.1 79.7 81
15/11/2018 07:30:12 65.96 68.94 75.4 75.3 74.2 76.2 73.03 68.55 74.44 80.1 79.7 80.9
15/11/2018 07:30:13 65.39 67.4 75.4 75.3 74.2 76.2 73.02 68.02 74.44 80.1 79.7 80.9
15/11/2018 07:30:14 64.77 65.84 75.4 75.2 74.2 76.1 73.35 67.62 74.44 80.1 79.7 80.9
15/11/2018 07:30:15 66.49 66.31 75.4 75.2 74.2 76.1 74.36 68.44 74.44 80.1 79.7 80.8
15/11/2018 07:30:16 66.23 66.38 75.4 75.2 74.2 76.1 72.62 68.35 74.44 80.1 79.7 80.8
15/11/2018 07:30:17 68.39 67.84 75.4 75.2 74.2 76.1 73.81 68.12 74.44 80.1 79.7 80.8
15/11/2018 07:30:18 70.69 70.03 75.4 75.2 74.2 76 74.33 68.52 74.44 80.1 79.7 80.8
15/11/2018 07:30:19 73.33 72.98 75.4 75.2 74.2 76 77.26 71.19 74.44 80 79.7 80.8
15/11/2018 07:30:20 65.61 72.52 75.4 75.2 74.2 76 72.08 70.77 74.44 80 79.7 80.8
15/11/2018 07:30:21 62.62 69.53 75.4 75.2 74.2 76 71.06 68.57 74.44 80 79.7 80.8
15/11/2018 07:30:22 73.02 71.47 75.4 75.2 74.2 76 76.8 70.01 74.44 80 79.7 80.8
15/11/2018 07:30:23 71.78 72.21 75.4 75.2 74.2 76 75.61 70.31 74.44 79.8 79.7 80.8
15/11/2018 07:30:24 72.14 72.49 75.4 75.2 74.2 76 76.57 70.87 74.44 79.8 79.7 80.8
15/11/2018 07:30:25 74.56 74.24 75.4 75.2 74.2 76 77.8 71.86 74.44 79.8 79.7 80.8
15/11/2018 07:30:26 70.41 73.48 75.02 75.2 74.2 76 74.89 71.4 73.86 79.8 79.7 80.8
15/11/2018 07:30:27 69.63 71.99 74.24 75.2 74.2 76 75.79 70.22 73.72 79.8 79.7 80.8
15/11/2018 07:30:28 69.53 70.34 74.24 75.2 74.2 76 76.49 70.62 73.72 79.8 79.7 80.8
15/11/2018 07:30:29 71.07 71.79 74.24 75.2 74.2 76 77.27 71.34 73.72 79.8 79.7 80.8
15/11/2018 07:30:30 67.36 70.14 74.24 75.2 74.2 76 75.82 71.25 73.72 79.8 79.7 80.8
15/11/2018 07:30:31 71.87 71.34 74.24 75.2 74.2 76 76.15 70.67 73.72 79.8 79.7 80.8
15/11/2018 07:30:32 70.05 71.36 74.24 75.2 74.2 76 75.74 70.66 73.72 79.8 79.7 80.8
15/11/2018 07:30:33 70.38 70.98 74.24 75.2 74.2 76 75.53 70.35 73.72 79.8 79.7 80.8
15/11/2018 07:30:34 72.02 72.01 74.24 75.2 74.2 76 76.76 71.01 73.72 79.8 79.7 80.8
15/11/2018 07:30:35 75.28 74.64 74.64 75.2 74.2 75.9 78.63 72.58 73.72 79.7 79.7 80.7
15/11/2018 07:30:36 71.34 74.28 74.64 75.2 74.2 75.9 76.65 72.26 72.96 79.7 79.7 80.7
15/11/2018 07:30:37 76 75.19 75.19 75.2 74.2 75.9 79.86 73.43 73.43 79.8 79.7 80.7
15/11/2018 07:30:38 71.29 74.74 75.19 75.2 74.2 75.9 75.76 73.12 73.43 79.8 79.7 80.7
15/11/2018 07:30:39 68.71 72.82 75.19 75.2 74.2 75.9 74.84 71.45 73.43 79.7 79.7 80.7
15/11/2018 07:30:40 75.39 74.93 75.19 75.2 74.2 75.9 91.98 84.79 84.79 79.9 79.8 80.8
15/11/2018 07:30:41 69.93 73.58 75.19 75.2 74.2 75.9 75.91 83.59 84.79 79.9 79.8 80.8
15/11/2018 07:30:42 71.94 72.07 75.19 75.2 74.2 75.9 76.67 79.62 84.79 79.9 79.8 80.8
15/11/2018 07:30:43 72.22 72.86 75.19 75.2 74.2 75.9 76.69 76.33 84.79 79.9 79.8 80.8
15/11/2018 07:30:44 65.78 71.75 75.19 75.2 74.2 75.9 73.65 73.67 84.79 79.9 79.8 80.8
15/11/2018 07:30:45 65.46 69.07 75.19 75.1 74.2 75.9 72.76 71.06 84.79 79.9 79.8 80.8
15/11/2018 07:30:46 67.12 67.27 75.19 75.1 74.2 75.9 74.4 69.06 84.79 79.9 79.8 80.8
15/11/2018 07:30:47 70.15 69.65 75.19 75.1 74.2 75.9 75.44 69.61 84.79 79.9 79.8 80.8
15/11/2018 07:30:48 68.44 69.93 75.19 75.1 74.2 75.9 73.9 69.5 84.79 79.9 79.8 80.8
15/11/2018 07:30:49 63.76 68.53 75.19 75.1 74.2 75.9 71.88 68.53 84.79 79.9 79.8 80.8
15/11/2018 07:30:50 66.26 66.49 75.19 75.1 74.2 75.9 73.22 67.59 84.79 79.9 79.8 80.7
15/11/2018 07:30:51 65.82 67.02 75.19 75.1 74.2 75.9 73.22 67.92 84.79 79.9 79.8 80.7
15/11/2018 07:30:52 66.99 66.79 75.19 75.1 74.2 75.9 73.54 67.82 84.79 79.9 79.8 80.7
15/11/2018 07:30:53 72.37 71.12 75.19 75.1 74.2 75.9 76.77 70.18 84.79 79.9 79.8 80.7
15/11/2018 07:30:54 69.75 70.91 75.19 75.1 74.2 75.9 74.62 70.03 84.79 79.9 79.8 80.7
15/11/2018 07:30:55 69.88 70.67 75.19 75.1 74.2 75.9 74.82 69.87 84.79 79.8 79.8 80.7
15/11/2018 07:30:56 67.65 70.03 75.19 75 74.2 75.9 73.33 69.3 84.79 79.8 79.8 80.7
15/11/2018 07:30:57 68.69 69.13 75.19 75 74.2 75.9 74.27 68.72 84.79 79.8 79.8 80.7
15/11/2018 07:30:58 69.89 70.19 75.19 75 74.2 75.9 74.9 69.28 84.79 79.8 79.8 80.7
15/11/2018 07:30:59 67.58 70.19 75.19 75 74.2 75.9 74.19 69.29 84.79 79.8 79.8 80.7
15/11/2018 07:31:00 67.55 68.78 75.19 75 74.2 75.9 73.51 68.82 84.79 79.8 79.8 80.7
15/11/2018 07:31:01 69.4 70.32 75.19 75 74.2 75.9 75.99 70.07 84.79 79.8 79.8 80.7
15/11/2018 07:31:02 67.62 69.59 75.19 75 74.2 75.9 74.05 69.63 84.79 79.8 79.8 80.7
15/11/2018 07:31:03 72.13 71.51 75.19 75 74.2 75.9 76.84 70.71 84.79 79.8 79.8 80.7
15/11/2018 07:31:04 72.61 72.37 75.19 75 74.2 75.9 75.64 70.73 84.79 79.8 79.8 80.7
15/11/2018 07:31:05 68.64 72.33 75.19 75 74.2 75.9 74.54 70.25 84.79 79.8 79.8 80.7
15/11/2018 07:31:06 70.17 71.44 75.19 75 74.2 75.9 75.69 70.52 84.79 79.8 79.8 80.7
15/11/2018 07:31:07 68.14 70.08 74.93 75 74.2 75.9 73.75 69.61 84.79 79.8 79.8 80.7
15/11/2018 07:31:08 64.6 69.1 74.93 75 74.2 75.9 72.05 68.75 84.79 79.8 79.8 80.7
15/11/2018 07:31:09 62.04 66.74 74.93 75 74.2 75.9 70.66 67.24 84.79 79.8 79.8 80.7
15/11/2018 07:31:10 66.76 66.64 73.58 75 74.2 75.9 73.17 67.35 83.59 79.8 79.8 80.7
15/11/2018 07:31:11 69.5 68.63 72.86 75 74.2 75.9 75.37 68.99 79.62 79.8 79.8 80.7
15/11/2018 07:31:12 70.07 70.43 72.86 75 74.2 75.9 75.11 69.7 76.33 79.8 79.8 80.7
15/11/2018 07:31:13 69.53 71.37 72.37 75 74.2 75.9 73.98 69.9 73.67 79.8 79.8 80.7
15/11/2018 07:31:14 70.92 70.93 72.37 75 74.2 75.9 74.93 69.34 71.06 79.8 79.8 80.7
15/11/2018 07:31:15 70.98 71.52 72.37 75 74.2 75.9 75.58 69.99 70.73 79.8 79.8 80.7
15/11/2018 07:31:16 67.86 70.91 72.37 75 74.2 75.9 73.51 69.48 70.73 79.8 79.8 80.7
15/11/2018 07:31:17 64.95 69.19 72.37 75 74.2 75.9 72.52 68.6 70.73 79.8 79.8 80.7
15/11/2018 07:31:18 71.53 70.42 72.37 75 74.2 75.9 75.4 69.1 70.73 79.8 79.8 80.7
15/11/2018 07:31:19 69.42 70.58 72.37 75 74.2 75.9 74.71 69.56 70.73 79.8 79.8 80.7
15/11/2018 07:31:20 64.28 69.39 72.37 75 74.2 75.9 73.45 68.73 70.73 79.8 79.8 80.7
15/11/2018 07:31:21 72.04 70.87 72.37 75 74.2 75.9 77.14 70.89 70.89 79.8 79.8 80.7
15/11/2018 07:31:22 72.86 73.1 73.1 75 74.2 75.9 76.19 71.54 71.54 79.8 79.8 80.7
15/11/2018 07:31:23 65.43 71.47 73.1 75 74.2 75.9 72.71 70.16 71.54 79.8 79.8 80.7
15/11/2018 07:31:24 74.1 72.92 73.1 75 74.2 75.9 76.8 70.28 71.54 79.8 79.8 80.7
15/11/2018 07:31:25 71.04 72.82 73.1 75 74.2 75.9 74.74 70.4 71.54 79.7 79.7 80.7
15/11/2018 07:31:26 64.1 71.51 73.1 74.9 74.2 75.9 71.63 69.35 71.54 79.7 79.7 80.7
15/11/2018 07:31:27 65.72 68.33 73.1 74.9 74.2 75.9 72.1 67.48 71.54 79.7 79.7 80.7
15/11/2018 07:31:28 70.64 69.67 73.1 74.9 74.2 75.9 74.78 68.43 71.54 79.7 79.7 80.7
15/11/2018 07:31:29 69.39 69.68 73.1 74.8 74.2 75.9 74.92 69.07 71.54 79.7 79.7 80.7
15/11/2018 07:31:30 73.27 72.7 73.1 74.4 74.2 75.9 77.83 71.47 71.54 79.5 79.7 80.7
15/11/2018 07:31:31 68.25 72.06 73.1 74.4 74.2 75.9 74.07 71.05 71.54 79.5 79.7 80.7
15/11/2018 07:31:32 68.9 70.04 73.1 74.4 74.2 75.9 75.76 70.03 71.54 79.5 79.7 80.7
15/11/2018 07:31:33 67.63 69.27 73.1 74.3 74.2 75.9 74.29 69.82 71.54 79.5 79.7 80.7
15/11/2018 07:31:34 69.22 69.12 73.1 74.3 74.2 75.9 74.65 69.11 71.54 79.5 79.7 80.7
15/11/2018 07:31:35 71.98 71.37 73.1 74.3 74.2 75.9 78.52 72.05 72.05 79.5 79.7 80.7
15/11/2018 07:31:36 74.51 73.69 73.69 74.4 74.2 75.9 79.87 73.7 73.7 79.5 79.7 80.7
15/11/2018 07:31:37 72.25 73.15 73.69 74.4 74.2 75.9 75.78 72.92 73.7 79.5 79.7 80.7
15/11/2018 07:31:38 74.33 74.36 74.36 74.4 74.2 75.9 78.09 72.43 73.7 79.6 79.7 80.7
15/11/2018 07:31:39 75.43 75.55 75.55 74.4 74.2 75.9 77.77 72.76 73.7 79.6 79.7 80.7
15/11/2018 07:31:40 67.89 74.51 75.55 74.4 74.2 75.9 73.44 71.82 73.7 79.6 79.7 80.7
15/11/2018 07:31:41 76.06 75.01 75.55 74.4 74.2 75.9 78.04 71.66 73.7 79.6 79.7 80.7
15/11/2018 07:31:42 74.65 75.51 75.55 74.4 74.2 75.9 77.54 72.26 73.7 79.6 79.7 80.7
15/11/2018 07:31:43 76.97 76.8 76.8 74.4 74.2 75.9 79.87 73.89 73.89 79.6 79.7 80.7
15/11/2018 07:31:44 78.27 77.99 77.99 74.5 74.2 75.9 80.2 74.46 74.46 79.6 79.7 80.7
15/11/2018 07:31:45 78.9 78.6 78.6 74.5 74.2 75.9 81.65 75.55 75.55 79.6 79.7 80.7
15/11/2018 07:31:46 76.72 78.66 78.66 74.5 74.3 75.9 79.93 75.62 75.62 79.6 79.7 80.7
15/11/2018 07:31:47 75.18 77.45 78.66 74.5 74.3 75.9 77.95 74.7 75.62 79.6 79.7 80.7
15/11/2018 07:31:48 74.89 76.43 78.66 74.5 74.3 75.9 78.64 73.46 75.62 79.6 79.7 80.7
15/11/2018 07:31:49 72.98 75.71 78.66 74.5 74.3 75.9 76.66 73.32 75.62 79.6 79.7 80.7
15/11/2018 07:31:50 71.68 74.02 78.66 74.5 74.3 75.9 76.81 72.07 75.62 79.6 79.7 80.7
15/11/2018 07:31:51 78.06 77.6 78.66 74.5 74.3 75.9 81.71 75.46 75.62 79.6 79.7 80.7
15/11/2018 07:31:52 72.54 77.17 78.66 74.5 74.3 75.9 76.48 75.13 75.62 79.6 79.7 80.7
15/11/2018 07:31:53 71.46 74.84 78.66 74.5 74.3 75.9 77.13 72.98 75.62 79.6 79.7 80.7
15/11/2018 07:31:54 71.61 73.19 78.66 74.5 74.3 75.9 75.3 72.24 75.62 79.6 79.7 80.7
15/11/2018 07:31:55 72.31 72.48 78.66 74.5 74.3 75.9 77.03 71.26 75.62 79.6 79.7 80.7
15/11/2018 07:31:56 75.1 74.22 78.66 74.5 74.3 75.9 79.17 72.78 75.62 79.6 79.7 80.7
15/11/2018 07:31:57 77.61 77.08 78.66 74.5 74.3 75.9 80.27 74.23 75.62 79.6 79.7 80.7
15/11/2018 07:31:58 78.22 78.2 78.66 74.6 74.3 75.9 81.72 75.74 75.74 79.6 79.7 80.7
15/11/2018 07:31:59 84.32 83.16 83.16 74.7 74.4 75.9 86.11 79.37 79.37 79.7 79.8 80.7
15/11/2018 07:32:00 81.76 83.01 83.16 74.8 74.4 75.9 84.2 79.34 79.37 79.7 79.8 80.7
15/11/2018 07:32:01 82.61 83.3 83.3 74.8 74.4 75.9 85.46 80.29 80.29 79.8 79.8 80.7
15/11/2018 07:32:02 78.91 82.38 83.3 74.9 74.4 75.9 82.12 79.08 80.29 79.8 79.8 80.7
15/11/2018 07:32:03 75.33 80.44 83.3 74.9 74.4 75.9 79.09 77.53 80.29 79.8 79.8 80.7
15/11/2018 07:32:04 71.1 77.9 83.3 74.9 74.4 75.9 77.61 75.64 80.29 79.8 79.8 80.7
15/11/2018 07:32:05 78.88 78.36 83.3 74.9 74.4 75.9 82.61 76.48 80.29 79.8 79.8 80.7
15/11/2018 07:32:06 76.9 78.25 83.3 74.9 74.4 75.9 80.64 76.45 80.29 79.8 79.8 80.7
15/11/2018 07:32:07 74.94 77.58 83.3 74.9 74.4 75.9 78.62 75.52 80.29 79.8 79.8 80.7
15/11/2018 07:32:08 76.93 76.84 83.3 74.9 74.4 75.9 80.95 75.02 80.29 79.8 79.8 80.7
15/11/2018 07:32:09 71.61 76.75 83.3 74.9 74.4 75.9 78.15 75.03 80.29 79.8 79.8 80.7
15/11/2018 07:32:10 78.65 78.27 83.3 75 74.4 75.9 80.62 74.96 80.29 79.8 79.8 80.7
15/11/2018 07:32:11 78.14 78.94 83.3 75 74.5 75.9 81.82 75.83 80.29 79.9 79.8 80.7
15/11/2018 07:32:12 78.61 79.16 83.3 75 74.5 75.9 85.34 78.96 80.29 79.9 79.8 80.7
15/11/2018 07:32:13 75.41 78.3 83.3 75 74.5 75.9 80.29 78.69 80.29 79.9 79.8 80.7
15/11/2018 07:32:14 81.21 80 83.3 75.1 74.5 75.9 84.31 78.06 80.29 80 79.8 80.7
15/11/2018 07:32:15 80.13 80.79 83.3 75.1 74.5 75.9 82.94 78.5 80.29 80 79.8 80.7
15/11/2018 07:32:16 77.15 79.96 83.3 75.1 74.5 75.9 81.24 77.42 80.29 80 79.8 80.7
15/11/2018 07:32:17 74.15 78.61 83.3 75.1 74.5 75.9 79.08 76.64 80.29 80 79.8 80.7
15/11/2018 07:32:18 77.61 77.6 83.3 75.2 74.5 75.9 80.54 75.35 80.29 80 79.8 80.7
15/11/2018 07:32:19 74.66 77.13 83.3 75.2 74.5 75.9 80.09 74.9 80.29 80 79.8 80.7
15/11/2018 07:32:20 74.11 75.79 83.3 75.1 74.5 75.9 79.5 74.72 80.29 80 79.8 80.7
15/11/2018 07:32:21 75.69 75.6 83.3 74.9 74.5 75.9 84.05 77.72 80.29 79.9 79.8 80.7
15/11/2018 07:32:22 75.97 76.23 83.3 74.9 74.5 75.9 81.29 77.66 80.29 79.9 79.8 80.7
15/11/2018 07:32:23 73.6 75.8 83.3 74.9 74.5 75.9 79.91 76.47 80.29 79.9 79.8 80.7
15/11/2018 07:32:24 75.41 75.26 83.3 74.9 74.5 75.9 81.23 75.6 80.29 79.9 79.8 80.7
15/11/2018 07:32:25 74.87 75.28 83.3 74.8 74.5 75.9 80.17 75.5 80.29 79.9 79.8 80.7
15/11/2018 07:32:26 76.59 76.62 83.3 74.8 74.5 75.9 84.12 77.68 80.29 79.9 79.9 80.7
15/11/2018 07:32:27 70.85 75.71 83.3 74.8 74.5 75.9 78.87 77.75 80.29 79.9 79.9 80.7
15/11/2018 07:32:28 74.88 74.99 83.3 74.8 74.5 75.9 80.39 75.25 80.29 79.9 79.9 80.7
15/11/2018 07:32:29 75.74 76.01 83.3 74.8 74.5 75.9 81.4 75.83 80.29 79.9 79.9 80.7
15/11/2018 07:32:30 71.39 75.2 83.3 74.8 74.5 75.9 77.77 75.32 80.29 79.9 79.9 80.7
15/11/2018 07:32:31 72.45 73.72 82.38 74.8 74.5 75.9 82.56 76.3 79.08 80 79.9 80.7
15/11/2018 07:32:32 73.91 73.83 80.79 74.8 74.6 75.9 83.58 77.54 78.96 80 79.9 80.7
15/11/2018 07:32:33 70.53 73.76 80.79 74.8 74.6 75.9 79.21 77.14 78.96 80 79.9 80.7
15/11/2018 07:32:34 71.26 71.97 80.79 74.7 74.6 75.9 79.33 75.29 78.96 79.9 79.9 80.7
15/11/2018 07:32:35 77.45 76.08 80.79 74.8 74.6 75.9 81.49 75.52 78.96 79.9 79.9 80.7
15/11/2018 07:32:36 76.82 76.72 80.79 74.8 74.6 75.9 83.33 77.05 78.96 79.9 79.9 80.7
15/11/2018 07:32:37 78.4 77.97 80.79 74.8 74.6 75.9 83.78 78.41 78.96 79.9 79.9 80.7
15/11/2018 07:32:38 76.28 77.89 80.79 74.8 74.6 75.9 81.45 77.34 78.96 80 79.9 80.7
15/11/2018 07:32:39 73.38 76.63 80.79 74.8 74.6 75.9 80.99 76.37 78.96 80 79.9 80.7
15/11/2018 07:32:40 75.14 75.3 80.79 74.8 74.6 75.9 79.68 75.83 78.96 80 79.9 80.7
15/11/2018 07:32:41 75.81 75.6 80.79 74.9 74.6 75.9 79.2 74.83 78.96 80 79.9 80.7
15/11/2018 07:32:42 73.16 75.74 80.79 74.9 74.6 75.9 77.87 74.11 78.69 80 79.9 80.7
15/11/2018 07:32:43 68.8 73.89 80.79 74.7 74.6 75.9 74.51 72.71 78.5 79.8 79.9 80.7
15/11/2018 07:32:44 69.96 71.34 80.79 74.5 74.6 75.9 75.87 70.71 78.5 79.6 79.9 80.7
15/11/2018 07:32:45 67.14 70.74 79.96 74.5 74.6 75.9 74.3 70.54 78.41 79.6 79.9 80.7
15/11/2018 07:32:46 72.03 71.34 78.61 74.5 74.6 75.9 77.07 70.92 78.41 79.6 79.9 80.7
15/11/2018 07:32:47 75.63 74.76 77.97 74.5 74.6 75.9 78.74 72.66 78.41 79.6 79.9 80.7
15/11/2018 07:32:48 74.75 74.96 77.97 74.5 74.6 75.9 78.19 72.71 78.41 79.6 79.9 80.7
15/11/2018 07:32:49 69.66 74.69 77.97 74.5 74.6 75.9 75.14 72.54 78.41 79.6 79.9 80.7
15/11/2018 07:32:50 71.96 72.38 77.97 74.4 74.6 75.9 77.98 71.82 78.41 79.6 79.9 80.7
15/11/2018 07:32:51 67.39 71.98 77.97 74.4 74.6 75.9 76.99 71.95 78.41 79.6 79.9 80.7
15/11/2018 07:32:52 72.75 71.9 77.97 74.4 74.6 75.9 78.76 72.58 78.41 79.6 79.9 80.7
15/11/2018 07:32:53 71.48 71.9 77.97 74.4 74.6 75.9 77.28 72.45 78.41 79.6 79.9 80.7
15/11/2018 07:32:54 72.19 72.44 77.97 74.4 74.6 75.9 77.87 72.61 78.41 79.2 79.9 80.7
15/11/2018 07:32:55 72.55 72.67 77.97 74.3 74.6 75.9 77.99 72.43 78.41 79.2 79.9 80.7
15/11/2018 07:32:56 69.4 72.3 77.97 74.3 74.6 75.9 76.96 71.98 78.41 79.2 79.9 80.7
15/11/2018 07:32:57 73.77 73.19 77.97 74.4 74.6 75.9 79.11 73.11 78.41 79.2 79.9 80.7
15/11/2018 07:32:58 70.8 72.78 77.97 74.3 74.6 75.9 76.65 72.82 78.41 79.2 79.9 80.7
15/11/2018 07:32:59 71.25 71.72 77.97 74.2 74.6 75.9 77.02 71.74 78.41 79.1 79.9 80.7
15/11/2018 07:33:00 69.91 72.33 77.97 74 74.6 75.9 77.74 72.21 78.41 79.1 79.9 80.7
15/11/2018 07:33:01 68.08 70.34 77.97 73.7 74.6 75.9 75.3 71.77 78.41 79 79.9 80.7
15/11/2018 07:33:02 68.7 69 77.97 73.3 74.6 75.9 75.34 70.5 78.41 78.8 79.9 80.7
15/11/2018 07:33:03 64.39 68.88 77.97 73.1 74.6 75.9 74.19 70.09 78.41 78.8 79.9 80.7
15/11/2018 07:33:04 69.19 68.87 77.97 73 74.6 75.9 75.08 69.48 78.41 78.7 79.9 80.7
15/11/2018 07:33:05 69.2 69.84 77.97 73 74.6 75.9 74.89 69.73 78.41 78.7 79.9 80.7
15/11/2018 07:33:06 69.6 70.24 77.97 72.9 74.6 75.9 75.07 69.61 78.41 78.7 79.9 80.7
15/11/2018 07:33:07 74.58 73.2 77.89 72.9 74.6 75.9 79.2 72.21 77.34 78.7 79.9 80.7
15/11/2018 07:33:08 75.58 74.82 76.63 73 74.6 75.9 79.48 73.31 76.37 78.7 79.9 80.7
15/11/2018 07:33:09 72.53 74.75 75.74 73 74.6 75.9 78.31 73.43 75.83 78.4 79.9 80.7
15/11/2018 07:33:10 75.14 75.04 75.74 73 74.6 75.9 80.77 74.86 74.86 78.4 79.9 80.7
15/11/2018 07:33:11 77.75 77.19 77.19 73 74.6 75.9 81.79 75.7 75.7 78.4 79.9 80.7
15/11/2018 07:33:12 79.58 78.96 78.96 73.1 74.6 75.9 84.11 77.81 77.81 78.5 79.9 80.7
15/11/2018 07:33:13 78.11 79.03 79.03 73.1 74.6 75.9 82.42 77.73 77.81 78.5 79.9 80.7
15/11/2018 07:33:14 74.76 78.17 79.03 73.1 74.6 75.9 79.63 76.75 77.81 78.5 79.9 80.7
15/11/2018 07:33:15 75.88 76.49 79.03 73.2 74.6 75.9 80.81 75.41 77.81 78.5 79.9 80.7
15/11/2018 07:33:16 74.93 76.6 79.03 73.2 74.6 75.9 78.97 75.31 77.81 78.5 79.9 80.7
15/11/2018 07:33:17 71.76 75.32 79.03 73.2 74.6 75.9 77.46 74.13 77.81 78.6 79.9 80.7
15/11/2018 07:33:18 71.28 73.41 79.03 73.2 74.6 75.9 78.3 73.2 77.81 78.6 79.9 80.7
15/11/2018 07:33:19 67.84 72.19 79.03 73.2 74.6 75.9 75.27 72.45 77.81 78.6 79.9 80.7
15/11/2018 07:33:20 71.79 71.56 79.03 73.2 74.6 75.9 78.96 72.75 77.81 78.6 79.9 80.7
15/11/2018 07:33:21 72.05 71.82 79.03 73.2 74.6 75.9 79.01 73.2 77.81 78.6 79.9 80.7
15/11/2018 07:33:22 70.73 72.05 79.03 73.2 74.6 75.9 81.72 75.53 77.81 78.6 79.9 80.7
15/11/2018 07:33:23 72.73 72.6 79.03 73.2 74.6 75.9 82.74 76.89 77.81 78.6 80 80.7
15/11/2018 07:33:24 74.09 73.93 79.03 73.2 74.7 75.9 80.75 76.2 77.81 78.6 80 80.7
15/11/2018 07:33:25 74.59 74.55 79.03 73.2 74.7 75.9 81.23 75.71 77.81 78.7 80 80.7
15/11/2018 07:33:26 71.49 74.06 79.03 73.2 74.7 75.9 79.36 75.6 77.81 78.7 80 80.7
15/11/2018 07:33:27 73.01 73.09 79.03 73.3 74.7 75.9 82.31 76.13 77.81 78.7 80 80.7
15/11/2018 07:33:28 73.46 73.44 79.03 73.3 74.7 75.9 83.6 77.81 77.81 78.7 80 80.7
15/11/2018 07:33:29 74.1 74.17 79.03 73.3 74.7 75.9 81.06 76.89 77.81 78.8 80 80.7
15/11/2018 07:33:30 73.73 74.14 79.03 73.3 74.7 75.9 81.95 76.31 77.81 78.8 80 80.7
15/11/2018 07:33:31 72.15 73.71 79.03 73.3 74.7 75.9 79.37 76.29 77.81 78.8 80 80.7
15/11/2018 07:33:32 70.82 72.81 79.03 73.3 74.7 75.9 77.6 74.69 77.81 78.8 80 80.7
15/11/2018 07:33:33 70.66 71.93 79.03 73.3 74.7 75.9 77.89 73.15 77.81 78.8 80 80.7
15/11/2018 07:33:34 69.52 71.2 79.03 73.3 74.7 75.9 76.39 72.58 77.81 78.8 80 80.7
15/11/2018 07:33:35 68.95 70.18 79.03 73.3 74.7 75.9 76.57 71.64 77.81 78.8 80 80.7
15/11/2018 07:33:36 67.88 69.77 79.03 73.3 74.7 75.9 75.34 71.17 77.81 78.8 80 80.7
15/11/2018 07:33:37 73.87 72.75 79.03 73.3 74.7 75.9 78.56 72.15 77.81 78.8 80 80.7
15/11/2018 07:33:38 73.95 73.7 79.03 73.3 74.7 75.9 78.78 72.87 77.81 78.8 80 80.7
15/11/2018 07:33:39 73.46 73.88 79.03 73.4 74.6 75.9 78.3 73.08 77.81 78.9 79.9 80.7
15/11/2018 07:33:40 75.05 74.88 79.03 73.4 74.4 75.9 78.8 73.13 77.81 78.9 79.7 80.7
15/11/2018 07:33:41 74.77 75.78 79.03 73.4 74.4 75.9 78.02 73.54 77.81 78.9 79.7 80.7
15/11/2018 07:33:42 71.95 74.28 79.03 73.4 74.4 75.9 76.53 72.27 77.81 78.9 79.7 80.7
15/11/2018 07:33:43 69.61 72.93 78.17 73.4 74.3 75.9 75.55 71.34 77.81 78.9 79.7 80.7
15/11/2018 07:33:44 71.13 71.23 76.6 73.4 74.3 75.9 76.18 70.51 77.81 78.9 79.7 80.7
15/11/2018 07:33:45 73.69 73.39 76.6 73.4 74.3 75.9 77.46 71.61 77.81 78.9 79.7 80.7
15/11/2018 07:33:46 73.25 73.89 75.78 73.4 74.3 75.9 78.53 72.48 77.81 78.9 79.7 80.7
15/11/2018 07:33:47 71.94 73.4 75.78 73.4 74.4 75.9 77.13 72.45 77.81 78.9 79.7 80.7
15/11/2018 07:33:48 72.35 72.67 75.78 73.4 74.4 75.9 77.7 72.13 77.81 78.9 79.7 80.7
15/11/2018 07:33:49 73.19 73.12 75.78 73.4 74.4 75.9 78.35 72.69 77.81 78.9 79.7 80.7
15/11/2018 07:33:50 70.57 72.92 75.78 73.4 74.4 75.9 76.15 72.37 77.81 78.9 79.7 80.7
15/11/2018 07:33:51 73.22 73.12 75.78 73.5 74.4 75.9 78 72.14 77.81 78.9 79.7 80.7
15/11/2018 07:33:52 72.88 73.23 75.78 73.5 74.4 75.9 77.21 72.18 77.81 78.9 79.7 80.7
15/11/2018 07:33:53 74.78 74.39 75.78 73.5 74.4 75.9 78.99 72.71 77.81 78.9 79.7 80.7
15/11/2018 07:33:54 71.26 73.96 75.78 73.4 74.4 75.9 76.39 72.57 77.81 78.9 79.7 80.7
15/11/2018 07:33:55 72.46 73.21 75.78 73.4 74.4 75.9 76.9 71.68 77.81 78.9 79.7 80.7
15/11/2018 07:33:56 70.84 72.55 75.78 73.4 74.4 75.9 74.75 71.34 77.81 78.9 79.7 80.7
15/11/2018 07:33:57 72.58 73.03 75.78 73.4 74.4 75.9 75.97 70.8 77.81 78.9 79.7 80.7
15/11/2018 07:33:58 65.82 72 75.78 73.4 74.4 75.9 73.3 70.06 76.89 78.9 79.7 80.7
15/11/2018 07:33:59 73.77 72.68 75.78 73.5 74.4 75.9 77.57 70.97 76.31 78.9 79.7 80.7
15/11/2018 07:34:00 64.28 72.54 75.78 73.5 74.4 75.9 71.57 70.82 76.29 78.9 79.7 80.7
15/11/2018 07:34:01 68.19 69.38 75.78 73.5 74.4 75.9 74.66 68.92 74.69 78.9 79.7 80.7
15/11/2018 07:34:02 75.77 74.74 75.78 73.5 74.4 75.9 79.7 73 73.54 78.5 79.7 80.7
15/11/2018 07:34:03 74.77 75.28 75.78 73.5 74.4 75.9 79.81 74.18 74.18 78.5 79.7 80.7
15/11/2018 07:34:04 83.9 82.9 82.9 73.6 74.4 75.9 85.86 79.36 79.36 78.6 79.7 80.7
15/11/2018 07:34:05 79.25 82.87 82.9 73.6 74.4 75.9 82.83 79.33 79.36 78.6 79.7 80.7
15/11/2018 07:34:06 74.58 80.77 82.9 73.6 74.4 75.9 79 77.99 79.36 78.6 79.7 80.7
15/11/2018 07:34:07 74.16 77.76 82.9 73.6 74.4 75.9 79.27 75.47 79.36 78.6 79.7 80.7
15/11/2018 07:34:08 73.39 75.65 82.9 73.6 74.4 75.9 77.93 74.12 79.36 78.6 79.7 80.7
15/11/2018 07:34:09 76.03 75.89 82.9 73.6 74.4 75.9 79.37 73.79 79.36 78.6 79.7 80.7
15/11/2018 07:34:10 74.54 75.92 82.9 73.6 74.4 75.9 79.38 74.24 79.36 78.6 79.7 80.7
15/11/2018 07:34:11 72.41 75.49 82.9 73.5 74.4 75.9 77.78 73.98 79.36 78.6 79.7 80.7
15/11/2018 07:34:12 79.06 78.19 82.9 73.6 74.5 75.9 82.28 75.86 79.36 78.6 79.7 80.7
15/11/2018 07:34:13 81.66 80.83 82.9 73.7 74.5 75.9 83.64 77.51 79.36 78.7 79.8 80.7
15/11/2018 07:34:14 80.05 81.1 82.9 73.7 74.5 75.9 83.12 78.09 79.36 78.7 79.8 80.7
15/11/2018 07:34:15 78.55 79.83 82.9 73.8 74.5 75.9 81.55 77.01 79.36 78.7 79.8 80.7
15/11/2018 07:34:16 75.79 79.2 82.9 73.8 74.5 75.9 80.18 76.44 79.36 78.7 79.8 80.7
15/11/2018 07:34:17 76.7 77.48 82.9 73.8 74.5 75.9 79.94 75.28 79.36 78.8 79.8 80.7
15/11/2018 07:34:18 80.86 79.82 82.9 73.9 74.5 75.9 82.8 76.44 79.36 78.8 79.8 80.7
15/11/2018 07:34:19 80.16 80.67 82.9 73.9 74.5 75.9 82.65 77.34 79.36 78.8 79.8 80.7
15/11/2018 07:34:20 83.97 83.6 83.6 74.1 74.6 75.9 86.67 80.56 80.56 78.9 79.8 80.7
15/11/2018 07:34:21 81.44 83.77 83.77 74.2 74.6 75.9 84.86 80.75 80.75 79 79.8 80.7
15/11/2018 07:34:22 81.04 82.27 83.77 74.2 74.6 75.9 83.97 79.62 80.75 79 79.8 80.7
15/11/2018 07:34:23 78.43 81.83 83.77 74.3 74.6 75.9 82.21 79.05 80.75 79 79.8 80.7
15/11/2018 07:34:24 78.94 80.29 83.77 74.3 74.6 75.9 82.38 77.81 80.75 79.1 79.8 80.7
15/11/2018 07:34:25 77.31 79.82 83.77 74.3 74.4 75.9 79.31 76.92 80.75 79.1 79.8 80.7
15/11/2018 07:34:26 74.19 77.65 83.77 74.3 74.4 75.9 78.75 74.82 80.75 79.1 79.8 80.7
15/11/2018 07:34:27 76.33 76.37 83.77 74.4 74.4 75.9 78.89 74.15 80.75 79.1 79.8 80.7
15/11/2018 07:34:28 77.25 77.49 83.77 74.4 74.5 75.9 79.8 74.35 80.75 79.1 79.8 80.7
15/11/2018 07:34:29 81.65 81.15 83.77 74.5 74.5 75.9 84.76 78.4 80.75 79.1 79.8 80.7
15/11/2018 07:34:30 81.28 81.55 83.77 74.5 74.5 75.9 84.22 78.7 80.75 79.2 79.8 80.7
15/11/2018 07:34:31 83.26 83.38 83.77 74.6 74.5 75.9 85.4 80.09 80.75 79.2 79.8 80.7
15/11/2018 07:34:32 80.6 82.1 83.77 74.7 74.6 75.9 84.24 79.52 80.75 79.3 79.9 80.7
15/11/2018 07:34:33 76.39 81.12 83.77 74.7 74.6 75.9 78.83 78.48 80.75 79.3 79.8 80.7
15/11/2018 07:34:34 75.47 78.8 83.77 74.7 74.6 75.9 79.3 75.96 80.75 79.3 79.8 80.7
15/11/2018 07:34:35 71.11 76.88 83.77 74.7 74.5 75.9 76.3 74.46 80.75 79.3 79.8 80.7
15/11/2018 07:34:36 76.47 76.18 83.77 74.7 74.6 75.9 80.01 74.07 80.75 79.3 79.8 80.7
15/11/2018 07:34:37 79.62 79.09 83.77 74.7 74.5 75.9 82.9 76.68 80.75 79.3 79.8 80.7
15/11/2018 07:34:38 73.26 78.7 83.77 74.7 74.6 75.9 76.79 76.41 80.75 79.3 79.8 80.7
15/11/2018 07:34:39 73.82 76.46 83.77 74.7 74.6 75.9 78.23 73.9 80.75 79.3 79.8 80.7
15/11/2018 07:34:40 71.86 74.56 83.77 74.7 74.5 75.9 79.54 73.83 80.75 79.3 79.8 80.7
15/11/2018 07:34:41 76.4 75.43 83.77 74.7 74.6 75.9 81.95 75.41 80.75 79.4 79.9 80.7
15/11/2018 07:34:42 73.97 75.42 83.77 74.8 74.5 75.9 80.61 75.47 80.75 79.4 79.9 80.7
15/11/2018 07:34:43 75.99 75.66 83.77 74.8 74.5 75.9 80.98 75.31 80.75 79.4 79.9 80.7
15/11/2018 07:34:44 77.95 77.08 83.77 74.8 74.5 75.9 82.03 76.11 80.75 79.4 79.9 80.7
15/11/2018 07:34:45 72.82 77.1 83.77 74.8 74.5 75.9 80.19 76.07 80.75 79.4 79.9 80.7
15/11/2018 07:34:46 72.81 74.91 83.77 74.8 74.5 75.9 81 75.42 80.75 79.4 79.9 80.7
15/11/2018 07:34:47 75.63 75.05 83.77 74.8 74.5 75.9 82.81 76.55 80.75 79.5 79.9 80.7
15/11/2018 07:34:48 73.79 75.63 83.77 74.8 74.5 75.9 81.62 76.88 80.75 79.5 79.9 80.7
15/11/2018 07:34:49 74.03 74.44 83.77 74.8 74.5 75.9 80.75 75.94 80.75 79.5 79.9 80.7
15/11/2018 07:34:50 79.39 78.45 83.77 74.9 74.5 75.9 83.07 77.08 80.75 79.5 79.9 80.7
15/11/2018 07:34:51 78.57 79.15 83.38 74.9 74.5 75.9 83.75 78.18 80.09 79.6 79.9 80.7
15/11/2018 07:34:52 75.73 78.6 83.38 74.9 74.5 75.9 81.48 77.68 80.09 79.6 79.9 80.7
15/11/2018 07:34:53 75.94 76.86 83.38 74.9 74.5 75.9 81.52 76.38 80.09 79.6 79.8 80.7
15/11/2018 07:34:54 81.3 80.26 83.38 75 74.5 75.9 84.34 78.02 80.09 79.6 79.9 80.7
15/11/2018 07:34:55 75.79 80.19 83.38 75 74.5 75.9 80.7 78.02 80.09 79.6 79.9 80.7
15/11/2018 07:34:56 70.73 77.91 83.38 75 74.5 75.9 80.72 76.35 80.09 79.6 79.9 80.7
15/11/2018 07:34:57 75.87 75.68 83.38 75 74.5 75.9 82.54 76.55 80.09 79.7 79.9 80.7
15/11/2018 07:34:58 79.53 78.43 83.38 75 74.5 75.9 81.98 76.95 80.09 79.7 79.9 80.7
15/11/2018 07:34:59 77.41 78.61 83.38 75 74.5 75.9 79.75 76.2 80.09 79.7 79.8 80.7
15/11/2018 07:35:00 77.82 77.97 83.38 75.1 74.5 75.9 81.29 75.63 80.09 79.7 79.7 80.7
15/11/2018 07:35:01 77.94 78.66 82.1 75.1 74.5 75.9 80.15 75.86 79.52 79.7 79.7 80.7
15/11/2018 07:35:02 74.72 77.5 81.12 75.1 74.5 75.9 78.88 74.68 78.48 79.7 79.7 80.7
15/11/2018 07:35:03 77.1 77.38 80.26 75.1 74.5 75.9 81.84 75.69 78.18 79.7 79.7 80.7
15/11/2018 07:35:04 72.23 76.74 80.26 75.1 74.5 75.9 79.51 75.51 78.18 79.7 79.7 80.7
15/11/2018 07:35:05 80.41 79.57 80.26 75.2 74.5 75.9 83.26 76.99 78.18 79.8 79.7 80.7
15/11/2018 07:35:06 79.22 79.91 80.26 75.2 74.5 76 82.22 77.14 78.18 79.8 79.7 80.7
15/11/2018 07:35:07 79.48 79.57 80.26 75.2 74.5 76 83.88 77.8 78.18 79.8 79.7 80.7
15/11/2018 07:35:08 80.31 80.38 80.38 75.3 74.5 76 84.04 78.3 78.3 79.8 79.7 80.7
15/11/2018 07:35:09 80.88 81.21 81.21 75.3 74.5 76 83.74 78.52 78.52 79.9 79.7 80.7
15/11/2018 07:35:10 79.96 80.62 81.21 75.3 74.5 76 83.42 78.14 78.52 79.9 79.7 80.7
15/11/2018 07:35:11 77.14 80.24 81.21 75.4 74.5 76 82.27 77.82 78.52 79.9 79.7 80.7
15/11/2018 07:35:12 77.82 79 81.21 75.4 74.5 76 81.46 77.35 78.52 79.9 79.7 80.7
15/11/2018 07:35:13 79.05 79.59 81.21 75.4 74.5 76 81.96 77.09 78.52 80 79.7 80.7
15/11/2018 07:35:14 78.24 79.01 81.21 75.4 74.5 76 82.51 76.81 78.52 80 79.7 80.7
15/11/2018 07:35:15 79.12 79.25 81.21 75.5 74.5 76 82.5 76.95 78.52 80 79.8 80.7
15/11/2018 07:35:16 77.43 79.07 81.21 75.5 74.5 76 81.34 76.99 78.52 80 79.8 80.7
15/11/2018 07:35:17 78.36 79.21 81.21 75.5 74.5 76 82.18 77.04 78.52 80 79.8 80.7
15/11/2018 07:35:18 78.66 79.09 81.21 75.5 74.5 76 82.82 77.02 78.52 80.1 79.8 80.7
15/11/2018 07:35:19 78.21 78.54 81.21 75.6 74.5 76 81.66 76.98 78.52 80.1 79.8 80.7
15/11/2018 07:35:20 78.5 79 81.21 75.6 74.5 76 81.85 76.66 78.52 80.1 79.8 80.7
15/11/2018 07:35:21 74.51 78.47 81.21 75.6 74.5 76 79.89 76.08 78.52 80.1 79.8 80.7
15/11/2018 07:35:22 73.41 76.1 81.21 75.6 74.5 76 80.58 75.06 78.52 80.1 79.8 80.7
15/11/2018 07:35:23 73.38 74.64 81.21 75.6 74.5 76 80.11 75.06 78.52 80.1 79.8 80.7
15/11/2018 07:35:24 72.6 73.88 81.21 75.6 74.5 76 79.94 74.68 78.52 80.1 79.8 80.7
15/11/2018 07:35:25 71.31 73.22 81.21 75.6 74.5 76 79.3 74.45 78.52 80.1 79.8 80.7
15/11/2018 07:35:26 71.25 72.2 81.21 75.6 74.5 76 79.78 74.58 78.52 80.2 79.8 80.7
15/11/2018 07:35:27 72.47 72.63 81.21 75.6 74.5 76 79.28 74.04 78.52 80.2 79.8 80.7
15/11/2018 07:35:28 72.28 72.45 81.21 75.6 74.5 76 79.5 73.96 78.52 80.2 79.8 80.7
15/11/2018 07:35:29 71.51 72.63 81.21 75.6 74.5 76 79.73 74.07 78.52 80.2 79.8 80.7
15/11/2018 07:35:30 71.41 71.7 81.21 75.6 74.5 76 79.49 74.3 78.52 80.2 79.8 80.7
15/11/2018 07:35:31 72.72 72.56 81.21 75.6 74.5 76 79.76 74.22 78.52 80.2 79.8 80.7
15/11/2018 07:35:32 75.76 74.86 81.21 75.6 74.5 76 80.95 74.92 78.52 80.2 79.8 80.7
15/11/2018 07:35:33 72.24 74.74 81.21 75.6 74.5 76 78.36 74.81 78.52 80.2 79.8 80.7
15/11/2018 07:35:34 72.32 73.28 81.21 75.6 74.5 76 79.52 73.85 78.52 80.2 79.8 80.7
15/11/2018 07:35:35 73.45 74.01 81.21 75.6 74.5 76 80.55 74.72 78.52 80.2 79.8 80.7
15/11/2018 07:35:36 75.96 75.56 81.21 75.6 74.5 76 81.83 75.72 78.52 80.2 79.8 80.7
15/11/2018 07:35:37 77.56 77.09 81.21 75.6 74.5 76 81.73 76.06 78.52 80.2 79.8 80.7
15/11/2018 07:35:38 78.38 78.26 81.21 75.7 74.6 76 82.35 76.78 78.52 80.3 79.8 80.7
15/11/2018 07:35:39 73.72 77.7 80.62 75.7 74.6 76 79.87 76.2 78.14 80.3 79.8 80.7
15/11/2018 07:35:40 76.91 77.24 80.24 75.7 74.6 75.9 80.83 75.65 77.82 80.1 79.8 80.7
15/11/2018 07:35:41 79.02 78.74 79.59 75.7 74.6 75.9 82.94 76.97 77.35 80.1 79.8 80.6
15/11/2018 07:35:42 73.23 78.25 79.59 75.7 74.6 75.9 79.92 76.52 77.09 80.1 79.8 80.6
15/11/2018 07:35:43 74.94 75.82 79.25 75.7 74.6 75.9 81.58 75.88 77.04 80.1 79.8 80.6
15/11/2018 07:35:44 70.24 75.3 79.25 75.7 74.6 75.9 79.93 75.78 77.04 80.1 79.8 80.6
15/11/2018 07:35:45 68.99 72.85 79.21 75.7 74.6 75.9 79.66 74.96 77.04 80.1 79.8 80.6
15/11/2018 07:35:46 75.22 74.48 79.21 75.7 74.6 75.9 81.35 75.42 77.04 80.1 79.8 80.6
15/11/2018 07:35:47 72.35 74.52 79.09 75.7 74.6 75.9 79.91 75.37 77.02 80.1 79.8 80.6
15/11/2018 07:35:48 67.76 73.33 79 75.7 74.6 75.9 79.12 74.88 76.98 80.2 79.8 80.6
15/11/2018 07:35:49 66.87 70.77 79 75.7 74.6 75.9 79.04 74.09 76.97 80.2 79.9 80.6
15/11/2018 07:35:50 69.56 69.32 78.74 75.7 74.6 75.9 81.58 75.29 76.97 80.2 79.9 80.6
15/11/2018 07:35:51 71.59 71.18 78.74 75.7 74.6 75.9 80.88 75.86 76.97 80.2 79.9 80.6
15/11/2018 07:35:52 74.72 73.87 78.74 75.7 74.6 75.9 81.18 75.73 76.97 80.2 79.9 80.6
15/11/2018 07:35:53 73.86 74.08 78.74 75.7 74.6 75.9 80.92 75.44 76.97 80.2 79.9 80.6
15/11/2018 07:35:54 73.32 74.24 78.74 75.7 74.6 75.9 80.49 75.5 76.97 80.2 79.9 80.6
15/11/2018 07:35:55 71.89 73.4 78.74 75.8 74.6 75.9 80.19 75.27 76.97 80.2 79.9 80.6
15/11/2018 07:35:56 74.64 74.17 78.74 75.8 74.6 75.8 80.85 75.19 76.97 80.3 79.9 80.6
15/11/2018 07:35:57 72.31 74.39 78.74 75.8 74.6 75.8 79.81 75.19 76.97 80.3 79.9 80.6
15/11/2018 07:35:58 72.24 72.68 78.74 75.8 74.6 75.8 80.27 74.64 76.97 80.3 79.9 80.6
15/11/2018 07:35:59 74.34 73.86 78.74 75.8 74.6 75.8 81.93 75.78 76.97 80.3 79.9 80.6
15/11/2018 07:36:00 74 74.42 78.74 75.8 74.6 75.8 82.32 76.49 76.97 80.3 79.9 80.6
15/11/2018 07:36:01 75.98 75.75 78.74 75.8 74.6 75.8 81.08 76.25 76.97 80.3 79.9 80.6
15/11/2018 07:36:02 75.22 76.11 78.74 75.8 74.6 75.8 78.94 75.9 76.97 80.3 79.9 80.6
15/11/2018 07:36:03 73.85 75.22 78.74 75.8 74.6 75.8 77.44 74.28 76.97 80.3 79.9 80.6
15/11/2018 07:36:04 74.49 75.57 78.74 75.8 74.6 75.8 78.26 73.64 76.97 80.3 79.9 80.6
15/11/2018 07:36:05 75.94 76.06 78.74 75.8 74.6 75.8 80.05 74.3 76.97 80.3 79.9 80.6
15/11/2018 07:36:06 77.27 77.26 78.74 75.8 74.6 75.8 81.24 75.6 76.97 80.4 79.9 80.6
15/11/2018 07:36:07 71.83 77.21 78.74 75.8 74.6 75.8 76.05 75.55 76.97 80.4 79.9 80.6
15/11/2018 07:36:08 73.36 75.1 78.74 75.9 74.6 75.8 78.01 73.52 76.97 80.4 79.9 80.6
15/11/2018 07:36:09 68.91 73.68 78.74 75.9 74.6 75.8 74.96 72.62 76.97 80.4 79.9 80.6
15/11/2018 07:36:10 71 71.27 78.74 75.9 74.6 75.8 77.47 71.68 76.97 80.4 79.9 80.6
15/11/2018 07:36:11 72.42 72.42 78.25 75.9 74.6 75.8 77.14 71.71 76.52 80.4 79.9 80.6
15/11/2018 07:36:12 72.51 72.99 77.26 75.9 74.6 75.8 76.97 71.77 76.49 80.4 79.9 80.6
15/11/2018 07:36:13 78.19 76.78 77.26 75.9 74.6 75.8 82.33 75.18 76.49 80.4 79.9 80.6
15/11/2018 07:36:14 74.6 76.79 77.26 75.9 74.6 75.8 78.87 75.18 76.49 80.4 79.9 80.6
15/11/2018 07:36:15 76.37 76.33 77.26 75.9 74.6 75.8 81.46 75.4 76.49 80.4 79.9 80.6
15/11/2018 07:36:16 76.58 76.79 77.26 75.9 74.6 75.8 81.97 76.01 76.49 80.4 79.9 80.6
15/11/2018 07:36:17 78.18 77.81 77.81 75.9 74.6 75.8 84.48 78.02 78.02 80.5 79.9 80.6
15/11/2018 07:36:18 76.59 77.6 77.81 76 74.6 75.8 82.46 77.97 78.02 80.5 79.9 80.6
15/11/2018 07:36:19 75.11 77.25 77.81 76 74.6 75.8 81.56 77.27 78.02 80.5 79.9 80.6
15/11/2018 07:36:20 79.67 79.24 79.24 76 74.6 75.8 84.52 78.59 78.59 80.5 79.9 80.5
15/11/2018 07:36:21 76.31 79.3 79.3 76 74.6 75.8 81.5 78.58 78.59 80.6 80 80.5
15/11/2018 07:36:22 74.88 77.24 79.3 76 74.6 75.8 80.75 76.79 78.59 80.6 80 80.5
15/11/2018 07:36:23 79.51 78.71 79.3 76 74.7 75.8 83.56 77.41 78.59 80.6 80 80.5
15/11/2018 07:36:24 78.84 79.79 79.79 76.1 74.7 75.8 83.89 78.55 78.59 80.6 80 80.5
15/11/2018 07:36:25 76.51 78.19 79.79 76.1 74.7 75.8 82.36 77.5 78.59 80.6 80 80.5
15/11/2018 07:36:26 77.12 78.14 79.79 76.1 74.7 75.8 81.73 77.26 78.59 80.6 80 80.5
15/11/2018 07:36:27 81.6 81.19 81.19 76.1 74.7 75.8 84.77 78.76 78.76 80.7 79.9 80.5
15/11/2018 07:36:28 76.48 80.66 81.19 76.1 74.7 75.8 83.22 78.37 78.76 80.7 79.9 80.5
15/11/2018 07:36:29 77.23 78.55 81.19 76.2 74.7 75.8 82.05 77.84 78.76 80.7 79.9 80.5
15/11/2018 07:36:30 75.46 77.82 81.19 76.2 74.7 75.8 81.81 77 78.76 80.7 79.9 80.5
15/11/2018 07:36:31 77.85 77.61 81.19 76.2 74.7 75.8 83.48 77.51 78.76 80.8 79.9 80.5
15/11/2018 07:36:32 72.68 77.4 81.19 76.2 74.7 75.8 80.81 77.41 78.76 80.8 79.9 80.5
15/11/2018 07:36:33 75.46 75.97 81.19 76.2 74.7 75.8 82.63 76.99 78.76 80.8 80 80.5
15/11/2018 07:36:34 77.65 77.28 81.19 76.2 74.7 75.8 82.83 77.02 78.76 80.8 80 80.6
15/11/2018 07:36:35 76.95 77.61 81.19 76.2 74.7 75.8 82.1 77.23 78.76 80.8 80 80.6
15/11/2018 07:36:36 78.83 78.63 81.19 76.2 74.8 75.8 83.83 77.75 78.76 80.8 80 80.6
15/11/2018 07:36:37 80.93 80.91 81.19 76.3 74.8 75.8 84.61 79.29 79.29 80.9 80 80.6
15/11/2018 07:36:38 79.33 80.15 81.19 76.3 74.8 75.8 84.5 79.2 79.29 80.9 80 80.6
15/11/2018 07:36:39 75.14 80.21 81.19 76.3 74.8 75.8 81.7 79.24 79.29 80.9 80 80.6
15/11/2018 07:36:40 76.29 77.6 81.19 76.3 74.8 75.8 81.72 77.39 79.29 80.9 80 80.6
15/11/2018 07:36:41 79.31 79.49 81.19 76.3 74.8 75.8 82.99 77.64 79.29 80.9 80 80.5
15/11/2018 07:36:42 76.66 78.67 81.19 76.3 74.8 75.8 81.41 77.11 79.29 80.9 80 80.5
15/11/2018 07:36:43 78.48 78.95 81.19 76.3 74.8 75.8 82.42 76.81 79.29 80.9 80 80.5
15/11/2018 07:36:44 75.59 78 81.19 76.3 74.8 75.8 80.51 76.48 79.29 80.9 80 80.5
15/11/2018 07:36:45 75.4 76.32 81.19 76.3 74.8 75.8 81.04 75.46 79.29 80.9 80 80.5
15/11/2018 07:36:46 73.07 75.96 81.19 76.3 74.8 75.8 81.5 75.91 79.29 81 80 80.5
15/11/2018 07:36:47 71.77 74.26 81.19 76.3 74.8 75.8 80.73 75.67 79.29 81 80 80.5
15/11/2018 07:36:48 72.28 73.34 81.19 76.3 74.8 75.8 79.36 75.49 79.29 81 80 80.5
15/11/2018 07:36:49 73.8 73.58 81.19 76.3 74.8 75.8 80.57 74.7 79.29 81 80 80.5
15/11/2018 07:36:50 81.24 80.69 81.19 76.3 74.9 75.8 85.07 78.78 79.29 81 80.1 80.6
15/11/2018 07:36:51 72.6 80.32 81.19 76.3 74.9 75.8 79.28 78.64 79.29 81 80.1 80.6
15/11/2018 07:36:52 73.93 77.17 81.19 76.3 74.9 75.8 80.57 76.18 79.29 81 80.1 80.6
15/11/2018 07:36:53 74.38 75.68 81.19 76.3 74.9 75.8 80.71 75.57 79.29 81 80.1 80.6
15/11/2018 07:36:54 73.83 74.67 81.19 76.3 74.9 75.8 80.37 75.16 79.29 81 80.1 80.6
15/11/2018 07:36:55 73.62 74.38 81.19 76.3 74.9 75.8 81.2 75.5 79.29 81 80.1 80.6
15/11/2018 07:36:56 72.9 74.27 81.19 76.3 74.9 75.8 79.36 75.43 79.29 81 80.1 80.6
15/11/2018 07:36:57 72.51 74.05 80.91 76.3 74.9 75.8 78.68 74.5 79.29 81 80.1 80.6
15/11/2018 07:36:58 71.43 72.64 80.91 76.3 74.9 75.8 77.71 73.24 79.29 81 80.1 80.6
15/11/2018 07:36:59 71.75 72.31 80.91 76.2 74.9 75.8 78.03 73.02 79.29 81 80.1 80.6
15/11/2018 07:37:00 74.64 74.39 80.91 76.2 74.9 75.8 78.42 72.93 79.29 80.9 80.1 80.6
15/11/2018 07:37:01 77.88 76.74 80.91 76.1 74.9 75.8 80.88 74.5 79.29 80.9 80.1 80.6
15/11/2018 07:37:02 77.73 77.64 80.91 76.1 74.9 75.8 80.29 74.81 79.29 80.9 80.1 80.6
15/11/2018 07:37:03 75.18 77.27 80.91 76.1 74.9 75.8 78.07 74.49 79.29 80.9 80.1 80.6
15/11/2018 07:37:04 72.9 75.84 80.91 76.1 74.9 75.8 77.65 73.08 79.29 80.9 80.1 80.6
15/11/2018 07:37:05 72.19 74.68 80.91 76.1 74.9 75.8 76.13 72.56 79.29 80.9 80.1 80.6
15/11/2018 07:37:06 74.19 74.68 80.91 76.1 74.9 75.8 77.86 72.45 79.29 80.9 80.1 80.6
15/11/2018 07:37:07 83.85 81.84 81.84 76.2 74.9 75.8 85.77 78.25 79.24 80.9 80.1 80.6
15/11/2018 07:37:08 84.63 84.27 84.27 76.2 75 75.8 86.27 80.38 80.38 81 80.1 80.6
15/11/2018 07:37:09 78.75 83.73 84.27 76.3 75 75.8 82.38 79.8 80.38 81 80.1 80.6
15/11/2018 07:37:10 69.64 80.65 84.27 76.2 75 75.8 77.85 77.54 80.38 81 80.1 80.6
15/11/2018 07:37:11 72.43 77.08 84.27 76.2 75 75.8 76.53 75.03 80.38 81 80.1 80.6
15/11/2018 07:37:12 72.51 74.55 84.27 76.2 75 75.8 79.42 73.54 80.38 80.9 80.1 80.6
15/11/2018 07:37:13 72.19 73.99 84.27 76.2 75 75.8 79.44 73.91 80.38 80.9 80.1 80.6
15/11/2018 07:37:14 68.47 72.47 84.27 76.2 75 75.8 78.85 73.86 80.38 80.9 80.1 80.6
15/11/2018 07:37:15 74.39 73.61 84.27 76.1 75 75.8 80.04 74.05 80.38 80.9 80.1 80.6
15/11/2018 07:37:16 74.21 74.36 84.27 76.1 75 75.8 79.85 74.48 80.38 80.9 80.1 80.6
15/11/2018 07:37:17 72.85 74.16 84.27 76.1 75 75.8 79.23 74.29 80.38 80.9 80.1 80.6
15/11/2018 07:37:18 72.84 73.37 84.27 76.1 75 75.8 78.2 73.72 80.38 80.9 80.2 80.6
15/11/2018 07:37:19 67.32 73.38 84.27 76.1 75 75.8 76.01 73.23 80.38 80.9 80.2 80.6
15/11/2018 07:37:20 77.4 76.16 84.27 76.1 75 75.8 81.39 74.76 80.38 80.9 80.2 80.6
15/11/2018 07:37:21 73.91 75.92 84.27 76.1 75 75.8 79.74 74.55 80.38 80.9 80.2 80.6
15/11/2018 07:37:22 74.28 75.06 84.27 76.1 75 75.8 80.07 74.73 80.38 80.9 80.2 80.6
15/11/2018 07:37:23 70.78 74.45 84.27 76.1 75 75.8 78.21 74.25 80.38 80.9 80.2 80.6
15/11/2018 07:37:24 75.71 75.62 84.27 76.1 75 75.8 80.86 75.03 80.38 80.8 80.2 80.6
15/11/2018 07:37:25 84.15 82.89 84.27 76.2 75.1 75.9 87.2 80.3 80.38 80.9 80.2 80.6
15/11/2018 07:37:26 81.86 83.64 84.27 76.2 75.1 75.9 85.99 81.01 81.01 80.9 80.2 80.6
15/11/2018 07:37:27 73.93 81.69 84.27 76.2 75.1 75.9 79.1 79.88 81.01 80.9 80.2 80.6
15/11/2018 07:37:28 71.2 78.44 84.27 76.2 75.1 75.9 77.38 76.98 81.01 80.9 80.2 80.6
15/11/2018 07:37:29 74.56 75.49 84.27 76.2 75.1 75.9 78.76 74.47 81.01 80.9 80.2 80.6
15/11/2018 07:37:30 72.53 75.06 84.27 76.2 75.1 75.9 79.04 73.97 81.01 80.9 80.2 80.6
15/11/2018 07:37:31 74.23 74.25 84.27 76.2 75.1 75.9 81.35 75.08 81.01 80.9 80.2 80.6
15/11/2018 07:37:32 68.24 74.2 84.27 76.2 75.1 75.9 78.55 75.25 81.01 80.9 80.2 80.6
15/11/2018 07:37:33 72.13 72.29 84.27 76.2 75.1 75.9 77.85 73.63 81.01 80.9 80.2 80.6
15/11/2018 07:37:34 74.58 74.44 84.27 76.2 75.1 75.9 79.04 73.43 81.01 80.9 80.2 80.6
15/11/2018 07:37:35 72.62 74.89 84.27 76.2 75.1 75.8 79.55 73.91 81.01 80.9 80.2 80.6
15/11/2018 07:37:36 73.56 74.21 84.27 76.2 75.1 75.8 78.2 73.79 81.01 80.9 80.2 80.6
15/11/2018 07:37:37 73.47 74.49 84.27 76.2 75.1 75.8 78.35 73.29 81.01 80.8 80.2 80.6
15/11/2018 07:37:38 71.44 72.97 83.73 76.2 75.1 75.8 78.8 73.18 81.01 80.8 80.2 80.6
15/11/2018 07:37:39 74.13 73.95 83.64 76.2 75.1 75.8 81.99 75.36 81.01 80.8 80.2 80.6
15/11/2018 07:37:40 72.15 73.57 83.64 76.2 75.1 75.8 79.2 75.37 81.01 80.8 80.2 80.6
15/11/2018 07:37:41 74.51 73.94 83.64 76.2 75.1 75.8 79.5 74.15 81.01 80.8 80.2 80.6
15/11/2018 07:37:42 78.67 77.34 83.64 76.2 75.1 75.8 83.22 76.47 81.01 80.8 80.2 80.6
15/11/2018 07:37:43 75.67 77.45 83.64 76.2 75.1 75.8 79.36 76.21 81.01 80.9 80.2 80.6
15/11/2018 07:37:44 74.59 75.88 83.64 76.2 75.1 75.8 80.5 75.02 81.01 80.9 80.2 80.6
15/11/2018 07:37:45 73.65 75.09 83.64 76.2 75.1 75.8 79.6 74.96 81.01 80.9 80.2 80.6
15/11/2018 07:37:46 74.49 75.14 83.64 76.2 75.1 75.8 81.57 75.4 81.01 80.9 80.2 80.6
15/11/2018 07:37:47 79.35 79.12 83.64 76.2 75.1 75.8 83.82 78.15 81.01 80.9 80.2 80.6
15/11/2018 07:37:48 76.09 78.92 83.64 76.2 75.1 75.8 80.5 77.96 81.01 80.9 80.2 80.6
15/11/2018 07:37:49 74.13 77.5 83.64 76.2 75.1 75.8 79.05 76.4 81.01 80.9 80.2 80.6
15/11/2018 07:37:50 76.35 76.52 83.64 76.2 75.1 75.8 82.07 75.99 81.01 80.9 80.2 80.6
15/11/2018 07:37:51 76.27 77.37 83.64 76.3 75.1 75.8 81.82 76.42 81.01 80.9 80.2 80.6
15/11/2018 07:37:52 74.33 75.87 83.64 76.3 75.1 75.8 79 75.88 81.01 80.9 80.2 80.6
15/11/2018 07:37:53 70.18 75.31 83.64 76.3 75.1 75.8 75.12 74.54 81.01 80.9 80.2 80.6
15/11/2018 07:37:54 73.35 73.56 83.64 76.3 75.1 75.8 76.77 72.18 81.01 80.9 80.2 80.6
15/11/2018 07:37:55 75.96 75.49 83.64 76.3 75.1 75.8 78.07 72.38 81.01 80.9 80.2 80.6
15/11/2018 07:37:56 72.62 75 81.69 76.3 75.1 75.8 76.04 71.96 79.88 80.9 80.2 80.6
15/11/2018 07:37:57 75.94 75.94 79.12 76.3 75.1 75.8 78.25 72.4 78.15 80.9 80.2 80.6
15/11/2018 07:37:58 74.49 75.61 79.12 76.3 75.1 75.8 78.04 72.48 78.15 80.9 80.2 80.6
15/11/2018 07:37:59 74.42 75 79.12 76.3 75.1 75.8 78.13 72.53 78.15 80.9 80.2 80.6
15/11/2018 07:38:00 73.95 74.7 79.12 76.3 75.1 75.8 78.07 72.63 78.15 80.9 80.2 80.6
15/11/2018 07:38:01 70.3 74.17 79.12 76.3 75.1 75.8 76.25 72.53 78.15 80.9 80.2 80.6
15/11/2018 07:38:02 74.04 73.94 79.12 76.3 75.1 75.8 78.42 72.61 78.15 80.9 80.2 80.6
15/11/2018 07:38:03 80.25 79.34 79.34 76.3 75.1 75.8 83.15 76.65 78.15 81 80.2 80.6
15/11/2018 07:38:04 75.21 78.37 79.34 76.3 75.1 75.8 78.44 75.9 78.15 81 80.2 80.6
15/11/2018 07:38:05 75.07 76.56 79.34 76.4 75.1 75.8 78.13 74.09 78.15 81 80.2 80.6
15/11/2018 07:38:06 75.04 76.39 79.34 76.4 75.1 75.7 78.1 73.6 78.15 81 80.2 80.6
15/11/2018 07:38:07 80.76 79.38 79.38 76.4 75.1 75.7 84.45 77.47 78.15 81 80.2 80.6
15/11/2018 07:38:08 80.23 80.16 80.16 76.4 75.2 75.7 83.19 77.5 78.15 81 80.2 80.6
15/11/2018 07:38:09 78.54 80.17 80.17 76.4 75.2 75.7 81.61 77.53 78.15 81 80.2 80.6
15/11/2018 07:38:10 81.02 80.52 80.52 76.5 75.2 75.7 83.46 77.45 78.15 81 80.2 80.6
15/11/2018 07:38:11 80.32 80.7 80.7 76.5 75.2 75.7 84.02 78.29 78.29 81 80.2 80.6
15/11/2018 07:38:12 80.86 80.98 80.98 76.5 75.2 75.7 83.95 78.63 78.63 81 80.2 80.6
15/11/2018 07:38:13 79.13 80.7 80.98 76.5 75.2 75.7 81.48 78.23 78.63 81 80.2 80.6
15/11/2018 07:38:14 81.46 81.36 81.36 76.5 75.2 75.7 84.63 78.75 78.75 81.1 80.2 80.6
15/11/2018 07:38:15 83.13 82.97 82.97 76.6 75.3 75.7 86.38 80.64 80.64 81.1 80.2 80.6
15/11/2018 07:38:16 80.39 82.79 82.97 76.6 75.3 75.7 82.07 79.73 80.64 81.1 80.3 80.6
15/11/2018 07:38:17 78.06 80.76 82.97 76.6 75.3 75.7 80.9 77.6 80.64 81.1 80.3 80.6
15/11/2018 07:38:18 77.5 79.36 82.97 76.6 75.3 75.7 80.32 76.33 80.64 81.1 80.3 80.6
15/11/2018 07:38:19 75.2 78.21 82.97 76.6 75.3 75.7 78.71 75.27 80.64 81.1 80.3 80.6
15/11/2018 07:38:20 80.84 80.45 82.97 76.7 75.3 75.7 83.51 77.4 80.64 81.1 80.3 80.6
15/11/2018 07:38:21 83.04 82.42 82.97 76.7 75.3 75.7 85.37 78.93 80.64 81.2 80.3 80.6
15/11/2018 07:38:22 83.02 82.94 82.97 76.8 75.4 75.8 85.47 79.68 80.64 81.2 80.3 80.6
15/11/2018 07:38:23 81.06 83.57 83.57 76.8 75.4 75.8 83.45 80.12 80.64 81.2 80.3 80.6
15/11/2018 07:38:24 79.84 81.55 83.57 76.8 75.4 75.8 83.51 78.59 80.64 81.2 80.3 80.6
15/11/2018 07:38:25 79.8 81.16 83.57 76.9 75.4 75.8 84.38 78.84 80.64 81.2 80.3 80.6
15/11/2018 07:38:26 79.87 80.72 83.57 76.9 75.4 75.8 84.53 79.05 80.64 81.2 80.3 80.6
15/11/2018 07:38:27 80.69 80.8 83.57 76.9 75.4 75.8 83.42 78.56 80.64 81.2 80.3 80.6
15/11/2018 07:38:28 79.44 80.7 83.57 76.9 75.5 75.8 83.91 78.66 80.64 81.2 80.3 80.6
15/11/2018 07:38:29 81.39 81.14 83.57 77 75.5 75.8 85.32 79.51 80.64 81.3 80.4 80.6
15/11/2018 07:38:30 81.23 82.31 83.57 77 75.5 75.8 85.14 79.92 80.64 81.3 80.4 80.6
15/11/2018 07:38:31 79.98 80.92 83.57 77 75.5 75.8 83.89 79.27 80.64 81.3 80.4 80.6
15/11/2018 07:38:32 80.33 80.8 83.57 77.1 75.5 75.8 84.26 78.89 80.64 81.3 80.4 80.6
15/11/2018 07:38:33 79.7 80.89 83.57 77.1 75.5 75.8 82.72 78.93 80.64 81.3 80.4 80.6
15/11/2018 07:38:34 76.6 80.73 83.57 77.1 75.5 75.8 83.54 78.31 80.64 81.4 80.4 80.6
15/11/2018 07:38:35 84.58 83.89 83.89 77.2 75.6 75.8 87.01 80.69 80.69 81.4 80.4 80.6
15/11/2018 07:38:36 82.7 84.44 84.44 77.2 75.6 75.8 84.4 80.86 80.86 81.4 80.4 80.6
15/11/2018 07:38:37 83.32 83.45 84.44 77.3 75.6 75.8 85.82 80.04 80.86 81.5 80.4 80.6
15/11/2018 07:38:38 76.5 83.32 84.44 77.3 75.6 75.8 81.76 80.01 80.86 81.5 80.4 80.6
15/11/2018 07:38:39 78.11 80.18 84.44 77.3 75.6 75.8 84.27 78.3 80.86 81.5 80.5 80.6
15/11/2018 07:38:40 83.53 82.87 84.44 77.3 75.6 75.8 88.17 81.72 81.72 81.6 80.5 80.6
15/11/2018 07:38:41 80.8 83.41 84.44 77.4 75.7 75.8 84.36 81.78 81.78 81.6 80.5 80.6
15/11/2018 07:38:42 81.58 82.28 84.44 77.4 75.7 75.8 84.42 80.35 81.78 81.6 80.5 80.6
15/11/2018 07:38:43 82.57 83.2 84.44 77.4 75.7 75.8 84.35 80.09 81.78 81.6 80.5 80.6
15/11/2018 07:38:44 76.79 81.56 84.44 77.4 75.7 75.8 80.76 78.3 81.78 81.6 80.5 80.6
15/11/2018 07:38:45 84.92 83.94 84.44 77.5 75.7 75.8 87.06 80.51 81.78 81.7 80.5 80.6
15/11/2018 07:38:46 81.17 83.88 84.44 77.6 75.8 75.8 83.31 80.27 81.78 81.7 80.5 80.6
15/11/2018 07:38:47 82.64 83.27 84.44 77.6 75.8 75.8 84.83 79.45 81.78 81.7 80.5 80.6
15/11/2018 07:38:48 82.12 82.99 84.44 77.6 75.8 75.8 83.68 79.22 81.78 81.7 80.6 80.6
15/11/2018 07:38:49 78.75 81.84 84.44 77.6 75.8 75.8 82.71 78.11 81.78 81.7 80.6 80.6
15/11/2018 07:38:50 80.48 81.12 84.44 77.7 75.8 75.8 83.45 78.31 81.78 81.8 80.6 80.6
15/11/2018 07:38:51 75.72 80.13 84.44 77.7 75.8 75.8 79.98 77.55 81.78 81.8 80.6 80.6
15/11/2018 07:38:52 75.68 77.84 84.44 77.7 75.8 75.8 79.3 75.72 81.78 81.8 80.6 80.6
15/11/2018 07:38:53 74.74 76.68 84.44 77.7 75.8 75.8 78.82 74.53 81.78 81.8 80.6 80.6
15/11/2018 07:38:54 72.32 75.39 84.44 77.7 75.8 75.8 77.58 73.57 81.78 81.8 80.6 80.6
15/11/2018 07:38:55 78.57 77.98 84.44 77.7 75.8 75.8 81.68 75.57 81.78 81.8 80.6 80.6
15/11/2018 07:38:56 78.92 78.98 84.44 77.7 75.8 75.8 80.72 75.46 81.78 81.8 80.6 80.6
15/11/2018 07:38:57 81.07 80.61 84.44 77.7 75.9 75.8 84.33 77.76 81.78 81.8 80.6 80.6
15/11/2018 07:38:58 79.11 80.33 84.44 77.8 75.9 75.9 82.86 77.98 81.78 81.8 80.6 80.6
15/11/2018 07:38:59 76.27 79.85 84.44 77.8 75.9 75.9 80.27 77.67 81.78 81.8 80.6 80.6
15/11/2018 07:39:00 74.38 78.05 84.44 77.8 75.9 75.9 79.49 76.07 81.78 81.8 80.6 80.6
15/11/2018 07:39:01 75.3 76.36 84.44 77.8 75.9 75.9 82.55 76.69 81.78 81.8 80.6 80.6
15/11/2018 07:39:02 74.71 75.61 84.44 77.8 75.9 75.9 82.17 76.76 81.78 81.9 80.6 80.6
15/11/2018 07:39:03 72.16 75.12 84.44 77.8 75.9 75.9 79.76 76.53 81.78 81.9 80.6 80.6
15/11/2018 07:39:04 74.41 74.38 84.44 77.7 75.9 75.9 79.21 74.91 81.78 81.8 80.6 80.6
15/11/2018 07:39:05 74.78 74.74 84.44 77.7 75.9 75.9 81.81 75.92 81.78 81.8 80.6 80.6
15/11/2018 07:39:06 75.81 75.57 83.94 77.7 75.9 75.9 83.03 76.79 81.78 81.8 80.6 80.6
15/11/2018 07:39:07 77.4 77.52 83.94 77.7 75.9 75.9 83.74 78.03 81.78 81.8 80.6 80.6
15/11/2018 07:39:08 81.26 80.69 83.94 77.7 75.9 75.9 85.85 80.01 81.78 81.9 80.6 80.6
15/11/2018 07:39:09 79.85 80.6 83.94 77.7 75.9 75.9 82.21 79.31 81.78 81.9 80.6 80.6
15/11/2018 07:39:10 76.78 79.63 83.94 77.8 75.9 75.9 82.36 77.7 81.78 81.9 80.6 80.6
15/11/2018 07:39:11 77.17 78.52 83.94 77.8 75.9 75.9 83.98 78.28 80.51 81.9 80.7 80.6
15/11/2018 07:39:12 76.12 77.16 83.94 77.8 75.9 75.9 82.02 77.55 80.51 81.9 80.7 80.6
15/11/2018 07:39:13 75.64 76.52 83.94 77.7 75.9 75.9 80.25 76.65 80.51 81.9 80.7 80.6
15/11/2018 07:39:14 71.81 76.37 83.94 77.7 75.9 75.9 81.32 76.49 80.51 81.9 80.7 80.6
15/11/2018 07:39:15 75.47 75.02 83.88 77.7 75.9 75.9 82.17 76.34 80.27 81.9 80.7 80.6
15/11/2018 07:39:16 78.63 78.2 83.27 77.7 75.9 75.9 91.8 85.58 85.58 82 80.7 80.6
15/11/2018 07:39:17 76.19 78.15 82.99 77.7 76 75.9 88.03 85.81 85.81 82.1 80.8 80.6
15/11/2018 07:39:18 75 77.01 81.84 77.7 76 75.9 79.75 83.41 85.81 82.1 80.8 80.6
15/11/2018 07:39:19 79.01 78.42 81.12 77.7 76 75.9 81.97 80 85.81 82.1 80.8 80.6
15/11/2018 07:39:20 77.02 78.18 80.69 77.6 76 75.9 80.76 78.1 85.81 82 80.8 80.6
15/11/2018 07:39:21 77.77 78.48 80.69 77.6 76 75.9 80.56 76.49 85.81 82 80.8 80.6
15/11/2018 07:39:22 81.13 80.65 80.69 77.6 76 75.9 83.15 77.24 85.81 82 80.8 80.6
15/11/2018 07:39:23 79.2 81.32 81.32 77.6 76 75.9 81.72 77.78 85.81 82 80.8 80.6
15/11/2018 07:39:24 74.94 79.45 81.32 77.6 76 75.9 78.19 76.38 85.81 82 80.8 80.6
15/11/2018 07:39:25 71.92 76.94 81.32 77.6 76 75.9 77.61 74.05 85.81 82 80.8 80.6
15/11/2018 07:39:26 74.6 75.09 81.32 77.6 76 75.9 78.82 73.33 85.81 82 80.8 80.6
15/11/2018 07:39:27 77.79 77.1 81.32 77.6 76 75.9 80.27 74.35 85.81 82 80.8 80.6
15/11/2018 07:39:28 80.77 79.95 81.32 77.6 76 75.9 83.51 76.86 85.81 82 80.8 80.6
15/11/2018 07:39:29 76.92 79.2 81.32 77.6 76 75.9 83.93 77.71 85.81 82 80.8 80.6
15/11/2018 07:39:30 78.47 78.68 81.32 77.6 76 75.9 82.94 77.57 85.81 82 80.8 80.6
15/11/2018 07:39:31 77.66 79.07 81.32 77.5 76 75.9 81.66 77.5 85.81 82 80.8 80.6
15/11/2018 07:39:32 82.46 81.44 81.44 77.5 76.1 75.9 86.72 80.05 85.81 82 80.8 80.6
15/11/2018 07:39:33 79.14 81.72 81.72 77.6 76.1 75.9 83.99 79.94 85.81 82 80.8 80.6
15/11/2018 07:39:34 77.67 79.65 81.72 77.6 76.1 75.9 84.14 78.85 85.81 82 80.8 80.6
15/11/2018 07:39:35 79.88 79.56 81.72 77.6 76.1 75.9 84.68 79.06 85.81 82.1 80.8 80.6
15/11/2018 07:39:36 75.86 79.56 81.72 77.6 76.1 75.9 81.41 78.88 85.81 82.1 80.8 80.6
15/11/2018 07:39:37 74.94 77.6 81.72 77.6 76.1 75.9 79.46 77.07 85.81 82 80.8 80.6
15/11/2018 07:39:38 84.14 83.16 83.16 77.6 76.1 75.9 87.42 80.72 85.81 82.1 80.9 80.6
15/11/2018 07:39:39 81.31 83.8 83.8 77.7 76.1 75.9 85.22 81.28 85.81 82.1 80.9 80.6
15/11/2018 07:39:40 74.83 81.48 83.8 77.7 76.1 75.9 80.03 79.49 85.81 82.1 80.9 80.6
15/11/2018 07:39:41 75.1 78.76 83.8 77.7 76.1 75.9 82.7 77.37 85.81 82.1 80.9 80.6
15/11/2018 07:39:42 73.73 76.87 83.8 77.7 76.1 75.9 80.63 77.2 85.81 82.1 80.8 80.6
15/11/2018 07:39:43 78.11 77.8 83.8 77.7 76.1 75.9 83.01 77.12 85.81 82.1 80.8 80.6
15/11/2018 07:39:44 77.51 77.74 83.8 77.7 76.1 75.9 83.06 77.36 85.81 82.1 80.8 80.6
15/11/2018 07:39:45 75.22 77.61 83.8 77.7 76.1 75.9 80.84 77.21 85.81 82.1 80.8 80.6
15/11/2018 07:39:46 75.15 76.46 83.8 77.7 76.1 75.9 91.99 85.06 85.81 82.3 80.9 80.6
15/11/2018 07:39:47 73.91 75.73 83.8 77.7 76.1 75.9 81.7 85.04 85.06 82.3 80.9 80.6
15/11/2018 07:39:48 71.92 74.63 83.8 77.7 76.1 75.9 78.65 81.49 85.06 82.3 80.9 80.6
15/11/2018 07:39:49 69.34 73.15 83.8 77.7 76.1 75.9 76.19 78.12 85.06 82.2 80.9 80.6
15/11/2018 07:39:50 76.38 75.41 83.8 77.6 76.1 75.9 80.27 74.99 85.06 82.2 80.9 80.6
15/11/2018 07:39:51 73.17 75.15 83.8 77.6 76.1 75.9 77.99 74.88 85.06 82.2 80.9 80.6
15/11/2018 07:39:52 69 74.29 83.8 77.6 76.1 75.9 75.38 73.59 85.06 82.2 80.9 80.6
15/11/2018 07:39:53 71.24 72.5 83.8 77.6 76.1 75.9 77.25 72.14 85.06 82.2 80.9 80.6
15/11/2018 07:39:54 72.8 72.8 83.8 77.6 76.1 75.9 77.19 71.85 85.06 82.2 80.8 80.6
15/11/2018 07:39:55 72.57 72.85 83.8 77.6 76.1 75.9 79.26 73.21 85.06 82.2 80.8 80.6
15/11/2018 07:39:56 76.84 75.97 83.8 77.6 76.1 75.9 83.81 77.18 85.06 82.2 80.8 80.6
15/11/2018 07:39:57 73.2 75.61 83.8 77.6 76.1 75.9 81.79 77.17 85.06 82.2 80.8 80.6
15/11/2018 07:39:58 75.4 75.19 83.8 77.6 76.1 75.9 80.83 76.46 85.06 82.2 80.8 80.6
15/11/2018 07:39:59 77.15 76.69 83.8 77.6 76.1 75.9 82.29 76.59 85.06 82.2 80.8 80.6
15/11/2018 07:40:00 73.64 76.6 83.8 77.6 76.1 75.9 81.22 77.01 85.06 82.2 80.8 80.6
15/11/2018 07:40:01 77.11 76.68 83.8 77.6 76.1 75.9 83.46 77.22 85.06 82.2 80.8 80.6
15/11/2018 07:40:02 79.22 78.69 83.8 77.6 76.1 75.9 84.37 78.31 85.06 82.2 80.8 80.6
15/11/2018 07:40:03 74.77 78.64 83.8 77.6 76.1 75.9 81.27 78.28 85.06 82.2 80.8 80.6
15/11/2018 07:40:04 73.7 76.54 83.8 77.6 76.1 75.9 79.19 76.63 85.06 82.2 80.8 80.6
15/11/2018 07:40:05 75.43 75.9 83.8 77.6 76.1 75.9 82.68 76.79 85.06 82.2 80.8 80.6
15/11/2018 07:40:06 75.65 75.83 83.8 77.5 76.1 75.9 82.97 77.2 85.06 82.2 80.8 80.6
15/11/2018 07:40:07 74.57 75.39 83.8 77.5 76.1 75.8 80.76 77.09 85.06 82.2 80.8 80.6
15/11/2018 07:40:08 73.06 75.15 83.8 77.5 76.1 75.8 78.62 75.85 85.06 82.2 80.9 80.6
15/11/2018 07:40:09 74.19 74.27 81.48 77.5 76.1 75.8 81.85 75.88 85.06 82.2 80.9 80.6
15/11/2018 07:40:10 75.97 75.6 78.76 77.5 76.1 75.8 83.25 77 85.06 82.2 80.9 80.6
15/11/2018 07:40:11 76.02 76.23 78.69 77.5 76.2 75.8 82.8 77.19 85.06 82.2 80.9 80.6
15/11/2018 07:40:12 76.43 76.46 78.69 77.5 76.2 75.8 82.48 77.11 85.06 82.2 80.9 80.6
15/11/2018 07:40:13 76.65 77.22 78.69 77.4 76.2 75.8 81.11 77.02 85.06 82.2 80.9 80.6
15/11/2018 07:40:14 71.84 76.38 78.69 77.4 76.2 75.8 80.13 76.13 85.06 82.2 80.9 80.6
15/11/2018 07:40:15 77.35 76.68 78.69 77.4 76.2 75.8 84.74 77.82 85.06 82.2 80.9 80.6
15/11/2018 07:40:16 76.6 76.75 78.69 77.4 76.2 75.8 82.36 77.67 85.04 82.2 80.9 80.6
15/11/2018 07:40:17 76.07 77.41 78.69 77.4 76.2 75.8 80.54 77.24 81.49 82.2 80.9 80.6
15/11/2018 07:40:18 75.3 76.35 78.69 77.4 76.2 75.8 82.32 76.92 78.31 82.2 80.9 80.6
15/11/2018 07:40:19 71.55 75.54 78.69 77.4 76.2 75.8 81.5 76.16 78.31 82.2 80.9 80.6
15/11/2018 07:40:20 75.64 75.69 78.69 77.4 76.2 75.8 82.47 76.78 78.31 82.2 80.9 80.6
15/11/2018 07:40:21 80.49 79.31 79.31 77.4 76.2 75.8 84.47 78.1 78.31 82.2 80.9 80.6
15/11/2018 07:40:22 78.21 80.07 80.07 77.4 76.2 75.8 81.84 78.41 78.41 82.2 80.9 80.6
15/11/2018 07:40:23 76.27 78.25 80.07 77.4 76.2 75.8 82.27 76.94 78.41 82.2 80.9 80.6
15/11/2018 07:40:24 74.95 77.54 80.07 77.4 76.2 75.8 83.28 77.73 78.41 82.2 80.9 80.6
15/11/2018 07:40:25 77.74 77.42 80.07 77.4 76.2 75.8 83.02 77.56 78.41 82.2 80.9 80.6
15/11/2018 07:40:26 76.8 77.65 80.07 77.4 76.2 75.8 80.45 77.13 78.41 82.2 80.9 80.6
15/11/2018 07:40:27 78.4 78.43 80.07 77.5 76.2 75.8 83.76 77.56 78.41 82.2 80.9 80.6
15/11/2018 07:40:28 78.65 79.09 80.07 77.5 76.2 75.8 83.62 77.97 78.41 82.3 80.9 80.6
15/11/2018 07:40:29 74.31 78.32 80.07 77.5 76.2 75.8 82.38 77.9 78.41 82.3 80.9 80.6
15/11/2018 07:40:30 74.34 76.17 80.07 77.5 76.2 75.8 82.34 77.14 78.41 82.3 80.9 80.6
15/11/2018 07:40:31 74.77 75.27 80.07 77.5 76.2 75.8 79.86 76.76 78.41 82.3 80.9 80.6
15/11/2018 07:40:32 78.22 77.39 80.07 77.5 76.2 75.8 82.92 77.04 78.41 82.3 80.9 80.6
15/11/2018 07:40:33 72.77 77.19 80.07 77.5 76.2 75.8 79.2 76.35 78.41 82.3 80.9 80.6
15/11/2018 07:40:34 76.89 77.13 80.07 77.5 76.2 75.8 80.77 75.2 78.41 82.3 80.9 80.6
15/11/2018 07:40:35 75.77 77.38 80.07 77.5 76.2 75.8 79.9 75.4 78.41 82.3 80.9 80.6
15/11/2018 07:40:36 73.93 76.3 80.07 77.5 76.2 75.8 80.41 74.83 78.41 82.3 80.9 80.6
15/11/2018 07:40:37 77.94 77.75 80.07 77.5 76.2 75.8 82.84 77.13 78.41 82.3 80.9 80.6
15/11/2018 07:40:38 82.46 82.24 82.24 77.5 76.3 75.8 84.57 79.29 79.29 82.3 80.9 80.6
15/11/2018 07:40:39 81.13 81.75 82.24 77.6 76.3 75.8 85.18 79.78 79.78 82.3 80.9 80.6
15/11/2018 07:40:40 79.07 81.62 82.24 77.6 76.3 75.8 82.27 79.66 79.78 82.3 80.9 80.6
15/11/2018 07:40:41 78.49 80.29 82.24 77.6 76.3 75.8 82.6 78.09 79.78 82.3 80.9 80.6
15/11/2018 07:40:42 77.67 79.48 82.24 77.6 76.3 75.8 84.45 78.48 79.78 82.3 80.9 80.6
15/11/2018 07:40:43 78.25 78.95 82.24 77.6 76.3 75.8 83.46 78.51 79.78 82.3 80.9 80.6
15/11/2018 07:40:44 78.18 78.51 82.24 77.6 76.3 75.8 81.96 78.07 79.78 82.3 80.9 80.6
15/11/2018 07:40:45 76.25 78.41 82.24 77.6 76.3 75.8 82.82 77.38 79.78 82.4 80.9 80.6
15/11/2018 07:40:46 78.23 78.56 82.24 77.6 76.3 75.8 82.75 77.56 79.78 82.4 80.9 80.6
15/11/2018 07:40:47 76.88 78.13 82.24 77.6 76.3 75.8 83.48 77.67 79.78 82.4 80.9 80.6
15/11/2018 07:40:48 77.1 77.57 82.24 77.6 76.3 75.8 83.05 77.7 79.78 82.4 81 80.6
15/11/2018 07:40:49 78.47 78.78 82.24 77.6 76.3 75.8 81.96 77.34 79.78 82.4 81 80.6
15/11/2018 07:40:50 76.4 78.91 82.24 77.7 76.3 75.8 80.43 76.99 79.78 82.4 81 80.6
15/11/2018 07:40:51 78.22 78.4 82.24 77.7 76.3 75.8 84.39 78.16 79.78 82.4 81 80.6
15/11/2018 07:40:52 74.32 77.92 82.24 77.7 76.3 75.8 81.69 77.9 79.78 82.4 81 80.6
15/11/2018 07:40:53 78 78.65 82.24 77.7 76.3 75.8 82.43 78.24 79.78 82.4 81 80.6
15/11/2018 07:40:54 74.73 76.9 82.24 77.7 76.3 75.8 81.89 76.43 79.78 82.4 81 80.6
15/11/2018 07:40:55 78.16 77.36 82.24 77.7 76.3 75.8 82.84 77.75 79.78 82.4 81 80.6
15/11/2018 07:40:56 78.63 78.76 82.24 77.7 76.3 75.8 83.91 77.92 79.78 82.4 81 80.6
15/11/2018 07:40:57 75.76 77.96 82.24 77.7 76.3 75.8 82.22 77.59 79.78 82.4 81 80.6
15/11/2018 07:40:58 79.36 78.5 82.24 77.7 76.3 75.8 82.59 77.2 79.78 82.4 81 80.6
15/11/2018 07:40:59 75.77 78.46 82.24 77.7 76.3 75.8 80.26 76.89 79.78 82.4 81 80.6
15/11/2018 07:41:00 78.39 78.68 82.24 77.7 76.3 75.8 83.96 77.96 79.78 82.4 81 80.6
15/11/2018 07:41:01 75.85 78.14 82.24 77.7 76.3 75.8 82.59 77.83 79.78 82.4 81 80.6
15/11/2018 07:41:02 77.04 77.59 82.24 77.7 76.3 75.8 82.03 77.38 79.78 82.4 81 80.6
15/11/2018 07:41:03 76.28 76.93 82.24 77.7 76.3 75.8 81.78 76.7 79.78 82.5 81 80.6
15/11/2018 07:41:04 79.95 79.59 82.24 77.8 76.4 75.8 83.99 78.27 79.78 82.5 81 80.6
15/11/2018 07:41:05 77 78.71 82.24 77.8 76.4 75.8 83.17 77.75 79.78 82.5 81 80.6
15/11/2018 07:41:06 79.08 79.13 82.24 77.8 76.4 75.8 83.84 78.23 79.78 82.5 81 80.6
15/11/2018 07:41:07 79.16 79.83 82.24 77.8 76.4 75.8 81.46 78.13 79.78 82.5 81 80.6
15/11/2018 07:41:08 79.25 79.65 81.75 77.8 76.4 75.8 82.4 77.02 79.78 82.5 81.1 80.6
15/11/2018 07:41:09 76.77 79.3 81.62 77.8 76.4 75.8 83.08 77.57 79.66 82.5 81.1 80.6
15/11/2018 07:41:10 73.47 77.87 80.29 77.8 76.4 75.8 81.88 77.57 78.51 82.5 81.1 80.6
15/11/2018 07:41:11 73.93 75.63 79.83 77.8 76.4 75.8 80.96 76.72 78.51 82.5 81.1 80.6
15/11/2018 07:41:12 77.2 76.81 79.83 77.8 76.4 75.8 81.86 76.47 78.51 82.5 81.1 80.6
15/11/2018 07:41:13 80.03 79.73 79.83 77.8 76.4 75.8 84.89 79.11 79.11 82.5 81.1 80.6
15/11/2018 07:41:14 76.31 78.47 79.83 77.8 76.4 75.8 82.83 77.68 79.11 82.6 81.1 80.6
15/11/2018 07:41:15 78.01 77.7 79.83 77.8 76.4 75.8 83.47 77.71 79.11 82.6 81.1 80.6
15/11/2018 07:41:16 77.26 78.12 79.83 77.8 76.4 75.8 82.33 77.78 79.11 82.6 81.1 80.6
15/11/2018 07:41:17 74.8 77.54 79.83 77.8 76.4 75.8 79.74 76.97 79.11 82.6 81.1 80.6
15/11/2018 07:41:18 72.44 75.98 79.83 77.8 76.4 75.8 80.35 75.53 79.11 82.5 81.1 80.6
15/11/2018 07:41:19 74.92 75.06 79.83 77.8 76.4 75.8 83.35 76.96 79.11 82.6 81.1 80.6
15/11/2018 07:41:20 73.48 74.74 79.83 77.8 76.4 75.8 81.37 76.66 79.11 82.5 81.1 80.6
15/11/2018 07:41:21 73.33 73.91 79.83 77.8 76.4 75.8 78.78 75.84 79.11 82.5 81.1 80.6
15/11/2018 07:41:22 75.64 75.25 79.83 77.8 76.4 75.8 81.99 75.77 79.11 82.5 81.1 80.6
15/11/2018 07:41:23 73.82 75.67 79.83 77.8 76.4 75.8 85.57 78.96 79.11 82.5 81.1 80.6
15/11/2018 07:41:24 76.96 76.57 79.83 77.8 76.4 75.8 82.48 78.47 79.11 82.5 81.1 80.6
15/11/2018 07:41:25 75.91 76.14 79.83 77.8 76.4 75.8 79.64 77.13 79.11 82.5 81.1 80.6
15/11/2018 07:41:26 74.67 76.15 79.83 77.8 76.4 75.8 79.16 75.62 79.11 82.5 81.1 80.6
15/11/2018 07:41:27 71.75 75.41 79.83 77.7 76.4 75.8 76.83 74.36 79.11 82.5 81.1 80.6
15/11/2018 07:41:28 80.07 78.83 79.83 77.8 76.4 75.8 94.27 87.14 87.14 82.7 81.2 80.6
15/11/2018 07:41:29 77.16 79.01 79.83 77.8 76.4 75.8 80.9 86.38 87.14 82.7 81.2 80.6
15/11/2018 07:41:30 76.42 77.79 79.83 77.8 76.3 75.8 80.58 82.59 87.14 82.7 81.2 80.6
15/11/2018 07:41:31 77.18 77.6 79.83 77.8 76.3 75.8 79.34 79.35 87.14 82.7 81.2 80.6
15/11/2018 07:41:32 76.06 77.93 79.83 77.8 76.3 75.8 79.78 76.81 87.14 82.7 81.2 80.6
15/11/2018 07:41:33 80.48 80.17 80.17 77.8 76.3 75.8 82.64 76.93 87.14 82.7 81.2 80.6
15/11/2018 07:41:34 78.96 80.14 80.17 77.8 76.3 75.8 82.57 77.26 87.14 82.7 81.2 80.6
15/11/2018 07:41:35 81.4 81.26 81.26 77.8 76.4 75.8 84.08 78.16 87.14 82.7 81.2 80.6
15/11/2018 07:41:36 81.9 81.71 81.71 77.8 76.4 75.9 83.76 78.17 87.14 82.7 81.2 80.6
15/11/2018 07:41:37 79.69 81.63 81.71 77.8 76.4 75.9 83.01 78.12 87.14 82.7 81.2 80.6
15/11/2018 07:41:38 78.57 80.95 81.71 77.8 76.4 75.9 82.38 78.01 87.14 82.7 81.2 80.6
15/11/2018 07:41:39 75.06 79.79 81.71 77.8 76.4 75.9 79.81 77.59 87.14 82.7 81.2 80.6
15/11/2018 07:41:40 78.01 77.94 81.71 77.8 76.4 75.9 81.27 75.67 87.14 82.7 81.2 80.6
15/11/2018 07:41:41 77.06 78.07 81.71 77.8 76.4 75.9 80.38 75.78 87.14 82.7 81.2 80.6
15/11/2018 07:41:42 75.57 77.27 81.71 77.8 76.4 75.9 78.89 74.93 87.14 82.7 81.2 80.6
15/11/2018 07:41:43 79.44 79.1 81.71 77.8 76.4 75.9 81.76 75.85 87.14 82.7 81.2 80.6
15/11/2018 07:41:44 75.32 78.85 81.71 77.8 76.4 75.9 78.24 75.6 87.14 82.7 81.2 80.6
15/11/2018 07:41:45 71.56 76.37 81.71 77.8 76.4 75.9 75.9 73.61 87.14 82.6 81.2 80.6
15/11/2018 07:41:46 76.28 75.77 81.71 77.8 76.4 75.9 79.72 73.53 87.14 82.6 81.2 80.6
15/11/2018 07:41:47 75.38 75.61 81.71 77.8 76.4 75.9 78.9 73.38 87.14 82.6 81.2 80.6
15/11/2018 07:41:48 73.21 75.97 81.71 77.8 76.4 75.9 77.32 73.58 87.14 82.6 81.2 80.6
15/11/2018 07:41:49 68.04 73.85 81.71 77.8 76.4 75.9 73.61 72.1 87.14 82.6 81.2 80.6
15/11/2018 07:41:50 73.01 72.69 81.71 77.8 76.4 75.9 77.05 70.93 87.14 82.6 81.2 80.6
15/11/2018 07:41:51 74.75 74.34 81.71 77.8 76.4 75.9 78.15 72.15 87.14 82.6 81.2 80.6
15/11/2018 07:41:52 75.57 75.79 81.71 77.8 76.4 75.9 78.34 72.9 87.14 82.6 81.2 80.6
15/11/2018 07:41:53 78.04 78.21 81.71 77.8 76.4 75.9 82.33 76.43 87.14 82.6 81.2 80.6
15/11/2018 07:41:54 71.66 76.57 81.71 77.8 76.4 75.9 76.14 74.82 87.14 82.6 81.2 80.6
15/11/2018 07:41:55 69.99 74.03 81.71 77.8 76.4 75.9 74.75 72.54 87.14 82.6 81.2 80.6
15/11/2018 07:41:56 74.72 74.7 81.71 77.8 76.4 75.9 78.93 73.22 87.14 82.6 81.2 80.6
15/11/2018 07:41:57 74.04 75.04 81.71 77.8 76.4 75.9 77.37 73.39 87.14 82.6 81.2 80.6
15/11/2018 07:41:58 73.81 74.37 81.71 77.8 76.4 75.9 76.99 72.25 86.38 82.6 81.2 80.6
15/11/2018 07:41:59 76.83 76.21 81.71 77.8 76.4 75.9 79.07 72.99 82.59 82.6 81.2 80.6
15/11/2018 07:42:00 77.76 77.52 81.71 77.8 76.4 75.9 80.61 74.45 79.35 82.6 81.3 80.6
15/11/2018 07:42:01 78.68 78.39 81.71 77.8 76.4 75.9 81.92 75.72 78.17 82.6 81.3 80.6
15/11/2018 07:42:02 79.15 79.01 81.71 77.8 76.4 75.9 82.34 76.46 78.17 82.6 81.3 80.6
15/11/2018 07:42:03 81.65 81.01 81.71 77.9 76.5 75.9 84.58 78.37 78.37 82.6 81.3 80.6
15/11/2018 07:42:04 80.41 81.88 81.88 77.9 76.5 75.9 83.18 78.97 78.97 82.6 81.3 80.6
15/11/2018 07:42:05 81.51 81.36 81.88 77.9 76.5 75.8 84.25 78.5 78.97 82.7 81.3 80.6
15/11/2018 07:42:06 78.62 81.12 81.88 77.9 76.5 75.8 82.47 78.21 78.97 82.7 81.3 80.6
15/11/2018 07:42:07 77.69 79.79 81.88 77.9 76.5 75.8 80.95 77.42 78.97 82.6 81.3 80.6
15/11/2018 07:42:08 85.93 84.55 84.55 77.9 76.5 75.8 87.62 80.79 80.79 82.7 81.3 80.6
15/11/2018 07:42:09 80.72 84.38 84.55 77.9 76.5 75.8 82.95 80.61 80.79 82.7 81.3 80.6
15/11/2018 07:42:10 78.59 82.37 84.55 77.9 76.5 75.8 82.08 78.71 80.79 82.7 81.3 80.6
15/11/2018 07:42:11 78.36 80.47 84.55 77.9 76.6 75.8 82.06 77.57 80.79 82.7 81.3 80.6
15/11/2018 07:42:12 76.82 78.93 84.55 77.9 76.6 75.8 80.62 76.52 80.79 82.7 81.3 80.6
15/11/2018 07:42:13 82.67 81.44 84.55 78 76.6 75.8 85.07 78.33 80.79 82.7 81.3 80.6
15/11/2018 07:42:14 78.18 81.44 84.55 78 76.6 75.8 81.78 78.33 80.79 82.7 81.3 80.6
15/11/2018 07:42:15 70.46 79.77 84.55 78 76.6 75.8 78.63 77.07 80.79 82.7 81.3 80.6
15/11/2018 07:42:16 80.19 79.55 84.55 78 76.6 75.9 90.17 82.79 82.79 82.8 81.4 80.6
15/11/2018 07:42:17 79.17 80.17 84.55 78 76.6 75.9 83.38 82.28 82.79 82.8 81.4 80.6
15/11/2018 07:42:18 75.13 78.93 84.55 78 76.6 75.9 79.97 79.77 82.79 82.8 81.4 80.6
15/11/2018 07:42:19 74.66 76.88 84.55 78 76.6 75.9 79.29 77.17 82.79 82.8 81.4 80.6
15/11/2018 07:42:20 76.46 77.07 84.55 78 76.6 75.9 80.43 75.55 82.79 82.8 81.4 80.6
15/11/2018 07:42:21 74.98 76.21 84.55 78 76.5 75.9 79.25 75.04 82.79 82.8 81.4 80.6
15/11/2018 07:42:22 78.75 77.96 84.55 78 76.5 75.9 82.82 76.34 82.79 82.8 81.4 80.6
15/11/2018 07:42:23 69.96 77.86 84.55 78 76.5 75.9 77.97 76.24 82.79 82.8 81.4 80.6
15/11/2018 07:42:24 77.19 76.91 84.55 78 76.5 75.9 80.72 75.16 82.79 82.8 81.4 80.6
15/11/2018 07:42:25 76.28 76.85 84.55 78 76.5 75.9 80.3 75.15 82.79 82.8 81.4 80.6
15/11/2018 07:42:26 75.84 76.56 84.55 78 76.5 75.9 80.27 74.87 82.79 82.7 81.4 80.6
15/11/2018 07:42:27 72.36 76.18 84.55 78 76.5 75.9 78.44 74.75 82.79 82.7 81.4 80.6
15/11/2018 07:42:28 73.27 74.37 84.55 78 76.5 75.9 78.6 73.7 82.79 82.7 81.4 80.6
15/11/2018 07:42:29 78.85 77.66 84.55 78 76.5 75.9 82.61 75.88 82.79 82.7 81.4 80.6
15/11/2018 07:42:30 74.29 77.8 84.55 78 76.5 75.9 79.62 75.93 82.79 82.7 81.4 80.6
15/11/2018 07:42:31 71.2 75.55 84.55 78 76.5 75.9 78.16 74.61 82.79 82.7 81.4 80.6
15/11/2018 07:42:32 75.06 75.08 84.55 78 76.5 75.9 79.83 74.17 82.79 82.7 81.4 80.6
15/11/2018 07:42:33 75.55 75.93 84.55 78 76.5 75.9 79.99 74.66 82.79 82.7 81.4 80.6
15/11/2018 07:42:34 74.32 74.85 84.55 78 76.5 75.9 79.14 74.04 82.79 82.7 81.3 80.6
15/11/2018 07:42:35 76.59 76.49 84.55 78 76.5 75.9 80.15 74.7 82.79 82.7 81.3 80.6
15/11/2018 07:42:36 72.27 75.51 84.55 78 76.5 75.9 78.52 73.89 82.79 82.7 81.3 80.6
15/11/2018 07:42:37 71.88 73.59 84.55 78 76.5 75.9 78.44 73.32 82.79 82.7 81.3 80.6
15/11/2018 07:42:38 73.03 73.48 84.38 78 76.5 75.9 79 73.66 82.79 82.7 81.3 80.6
15/11/2018 07:42:39 81.56 80.08 82.37 78 76.5 75.9 84.29 77.53 82.79 82.8 81.3 80.6
15/11/2018 07:42:40 79.47 80.31 81.44 78 76.6 75.9 82.53 77.56 82.79 82.8 81.4 80.6
15/11/2018 07:42:41 74.26 79.39 81.44 78 76.6 75.9 79.13 76.76 82.79 82.8 81.4 80.6
15/11/2018 07:42:42 75.95 76.91 81.44 78 76.6 75.9 79.25 74.94 82.79 82.8 81.4 80.6
15/11/2018 07:42:43 74.99 76.3 81.44 78 76.5 75.9 78.71 74.13 82.79 82.8 81.3 80.6
15/11/2018 07:42:44 80.79 79.76 80.31 78.1 76.5 75.9 83.48 76.78 82.79 82.8 81.3 80.6
15/11/2018 07:42:45 84.24 83.78 83.78 78.1 76.5 75.9 86.14 80 82.79 82.8 81.3 80.6
15/11/2018 07:42:46 76.28 83.1 83.78 78.1 76.5 75.9 80.06 79.53 82.28 82.8 81.3 80.6
15/11/2018 07:42:47 75.64 79.9 83.78 78.1 76.5 75.9 79.51 76.84 80 82.8 81.3 80.6
15/11/2018 07:42:48 78.53 78.68 83.78 78.1 76.5 75.9 82.6 76.74 80 82.8 81.3 80.6
15/11/2018 07:42:49 79.1 79.17 83.78 78.1 76.5 75.9 81.83 76.77 80 82.8 81.3 80.6
15/11/2018 07:42:50 75.63 79.05 83.78 78.1 76.5 75.9 78.82 76.4 80 82.8 81.3 80.6
15/11/2018 07:42:51 77.45 77.77 83.78 78.1 76.5 75.9 81.67 75.55 80 82.8 81.3 80.6
15/11/2018 07:42:52 76.54 77.55 83.78 78.1 76.5 75.9 80.11 75.6 80 82.8 81.3 80.6
15/11/2018 07:42:53 75.35 76.93 83.78 78.1 76.5 75.9 79.47 74.81 80 82.8 81.3 80.6
15/11/2018 07:42:54 77.9 77.6 83.78 78.1 76.5 75.9 81.02 75.42 80 82.8 81.2 80.6
15/11/2018 07:42:55 77.37 77.43 83.78 78.1 76.5 75.9 79.98 74.67 80 82.8 81.2 80.6
15/11/2018 07:42:56 81.9 81.77 83.78 78.2 76.5 75.9 86.06 79.8 80 82.8 81.2 80.6
15/11/2018 07:42:57 71.03 80.55 83.78 78.2 76.5 75.9 79.55 78.82 80 82.8 81.2 80.6
15/11/2018 07:42:58 70.2 77.09 83.78 78.2 76.5 75.9 79.41 76.49 80 82.8 81.2 80.6
15/11/2018 07:42:59 73.2 74.08 83.78 78.2 76.5 75.9 81.13 75.47 80 82.8 81.2 80.6
15/11/2018 07:43:00 73.56 74.32 83.78 78.2 76.5 75.9 81.22 75.76 80 82.8 81.2 80.6
15/11/2018 07:43:01 71.06 73.6 83.78 78.2 76.4 75.9 80.17 75.55 80 82.8 81.2 80.6
15/11/2018 07:43:02 71.26 72.13 83.78 78.2 76.4 75.9 78.98 74.91 80 82.8 81.2 80.6
15/11/2018 07:43:03 72.85 72.82 83.78 78.1 76.3 75.9 79.46 74.13 80 82.8 81.2 80.6
15/11/2018 07:43:04 71.48 73.17 83.78 78.1 76.3 75.9 79.77 74.31 80 82.8 81.2 80.6
15/11/2018 07:43:05 72.26 72.35 83.78 78.1 76.3 75.9 80.12 74.32 80 82.8 81.1 80.6
15/11/2018 07:43:06 73.18 73.03 83.78 78.1 76.3 75.9 79.63 74.32 80 82.8 81.2 80.6
15/11/2018 07:43:07 73.8 73.67 83.78 78.1 76.3 75.9 80.68 74.86 80 82.8 81.2 80.6
15/11/2018 07:43:08 74.84 75.1 83.78 78.1 76.3 75.9 81.15 75.43 80 82.8 81.2 80.6
15/11/2018 07:43:09 74.63 75.47 83.78 78.1 76.3 75.9 81.45 75.76 80 82.8 81.1 80.6
15/11/2018 07:43:10 75.38 75.67 83.78 78.1 76.3 75.9 80.41 75.7 80 82.8 81.1 80.6
15/11/2018 07:43:11 73.13 75.09 83.78 78 76.3 75.9 78.76 75.1 80 82.8 81.1 80.6
15/11/2018 07:43:12 68.92 73.68 83.78 78 76.3 75.9 75.89 73.66 80 82.8 81.1 80.6
15/11/2018 07:43:13 71.98 72.31 83.78 78 76.3 75.9 78.49 72.87 80 82.8 81.1 80.6
15/11/2018 07:43:14 70.08 72.01 83.78 78 76.3 75.9 79.05 73.2 80 82.8 81.1 80.6
15/11/2018 07:43:15 67.21 71 83.1 77.9 76.3 75.9 78.23 73.5 79.8 82.7 81.1 80.6
15/11/2018 07:43:16 74.4 73.3 81.77 77.9 76.3 75.9 84.95 77.99 79.8 82.7 81.1 80.6
15/11/2018 07:43:17 70.9 72.96 81.77 77.9 76.3 75.9 80.17 77.66 79.8 82.7 81.1 80.6
15/11/2018 07:43:18 68.6 71.64 81.77 77.9 76.3 75.9 78.39 75.82 79.8 82.7 81.1 80.6
15/11/2018 07:43:19 67.93 70.1 81.77 77.9 76.3 75.9 78.48 74.24 79.8 82.7 81.1 80.6
15/11/2018 07:43:20 72.73 72.26 81.77 77.8 76.3 75.9 80.66 74.79 79.8 82.7 81.1 80.6
15/11/2018 07:43:21 74.37 73.75 81.77 77.8 76.3 75.9 80.97 75.16 79.8 82.7 81.1 80.6
15/11/2018 07:43:22 73.75 74.77 81.77 77.8 76.3 75.9 80.35 75.51 79.8 82.7 81.1 80.6
15/11/2018 07:43:23 78.94 78.95 81.77 77.8 76.3 75.9 82.89 77.25 79.8 82.7 81.1 80.6
15/11/2018 07:43:24 80.37 80.59 81.77 77.8 76.3 75.9 83.57 78.29 79.8 82.7 81.1 80.6
15/11/2018 07:43:25 73.57 79.52 81.77 77.7 76.3 75.9 81.58 77.43 79.8 82.7 81.2 80.6
15/11/2018 07:43:26 71.68 76.75 80.59 77.7 76.3 75.9 80.53 76.51 78.82 82.7 81.2 80.6
15/11/2018 07:43:27 83.02 81.82 81.82 77.7 76.4 75.9 87.54 80.93 80.93 82.7 81.2 80.6
15/11/2018 07:43:28 79.64 81.54 81.82 77.7 76.4 75.9 83.65 80.29 80.93 82.7 81.2 80.6
15/11/2018 07:43:29 75.69 80.01 81.82 77.7 76.4 75.9 81.49 78.74 80.93 82.7 81.2 80.6
15/11/2018 07:43:30 73.99 77.77 81.82 77.7 76.4 75.9 79.75 76.97 80.93 82.7 81.2 80.6
15/11/2018 07:43:31 72.26 75.31 81.82 77.7 76.4 75.9 79.94 75.42 80.93 82.6 81.2 80.6
15/11/2018 07:43:32 66.97 73.37 81.82 77.6 76.4 75.9 78.83 74.58 80.93 82.6 81.2 80.6
15/11/2018 07:43:33 71.24 71.2 81.82 77.6 76.4 75.9 78.95 73.8 80.93 82.6 81.2 80.6
15/11/2018 07:43:34 68.72 70.84 81.82 77.6 76.4 75.9 78.86 73.52 80.93 82.6 81.2 80.6
15/11/2018 07:43:35 73.88 73.14 81.82 77.5 76.4 75.9 81.08 74.98 80.93 82.6 81.2 80.6
15/11/2018 07:43:36 69.39 72.7 81.82 77.5 76.4 75.9 78.72 74.72 80.93 82.6 81.2 80.6
15/11/2018 07:43:37 69.78 70.8 81.82 77.4 76.4 75.9 78.98 73.81 80.93 82.5 81.2 80.6
15/11/2018 07:43:38 77.36 75.94 81.82 77.5 76.4 75.9 82.24 75.72 80.93 82.5 81.2 80.6
15/11/2018 07:43:39 74.26 75.77 81.82 77.4 76.4 75.9 80.9 75.76 80.93 82.5 81.2 80.6
15/11/2018 07:43:40 69.03 74.84 81.82 77.4 76.4 75.9 78.66 75.28 80.93 82.5 81.2 80.6
15/11/2018 07:43:41 70.86 72.35 81.82 77.4 76.4 75.9 79.12 74.15 80.93 82.5 81.2 80.6
15/11/2018 07:43:42 72.1 72.48 81.82 77.3 76.4 75.9 80.01 74.48 80.93 82.5 81.2 80.6
15/11/2018 07:43:43 70.98 71.51 81.82 77.3 76.4 75.9 77.41 73.78 80.93 82.4 81.2 80.6
15/11/2018 07:43:44 77.47 76.16 81.82 77.3 76.4 75.9 81.6 75.01 80.93 82.4 81.2 80.6
15/11/2018 07:43:45 77.24 77.04 81.82 77.2 76.4 75.9 81.41 75.61 80.93 82.4 81.2 80.6
15/11/2018 07:43:46 76.14 76.95 81.82 77.2 76.4 75.9 80.69 75.5 80.93 82.4 81.2 80.6
15/11/2018 07:43:47 76.19 77.26 81.82 77.1 76.4 75.9 79.97 75.63 80.93 82.4 81.2 80.6
15/11/2018 07:43:48 75.19 76.06 81.82 77.1 76.4 75.9 79.82 74.72 80.93 82.4 81.2 80.6
15/11/2018 07:43:49 75.95 76.17 81.82 77.1 76.4 75.9 79.01 74.15 80.93 82.4 81.2 80.6
15/11/2018 07:43:50 73.78 76.18 81.82 77.1 76.4 75.9 78.8 73.91 80.93 82.3 81.2 80.6
15/11/2018 07:43:51 70.61 75.06 81.82 77.1 76.4 75.9 77.82 73.6 80.93 82.3 81.2 80.6
15/11/2018 07:43:52 72.65 73.19 81.82 77.1 76.4 75.9 78.07 72.75 80.93 82.3 81.2 80.6
15/11/2018 07:43:53 72 73.31 81.82 77.1 76.4 75.9 77.34 72.74 80.93 82.3 81.2 80.6
15/11/2018 07:43:54 71.47 71.97 81.82 77.1 76.4 75.9 78.63 72.69 80.93 82.3 81.2 80.6
15/11/2018 07:43:55 71.83 72.14 81.82 77 76.4 75.9 77.98 72.74 80.93 82.3 81.2 80.6
15/11/2018 07:43:56 74.68 74.54 81.82 77 76.4 75.9 80.1 74.29 80.93 82.3 81.2 80.6
15/11/2018 07:43:57 75.4 75.11 81.54 77 76.4 75.9 80.67 74.76 80.29 82.3 81.2 80.6
15/11/2018 07:43:58 77.4 77.4 80.01 77 76.4 75.9 81.14 75.3 78.74 82.3 81.3 80.6
15/11/2018 07:43:59 77.14 77.37 77.77 77 76.4 75.9 82.1 76.14 76.97 82.3 81.3 80.6
15/11/2018 07:44:00 81.48 80.95 80.95 77 76.4 75.9 84.56 78.34 78.34 82.3 81.3 80.6
15/11/2018 07:44:01 77.73 80.92 80.95 77 76.5 75.9 82.77 78.57 78.57 82.3 81.3 80.6
15/11/2018 07:44:02 75.47 78.92 80.95 77 76.5 75.9 82.81 77.49 78.57 82.3 81.2 80.6
15/11/2018 07:44:03 80.27 79.29 80.95 77.1 76.5 75.9 83.88 77.95 78.57 82.4 81.2 80.6
15/11/2018 07:44:04 76.48 79.26 80.95 77.1 76.5 75.9 82.53 77.96 78.57 82.4 81.2 80.6
15/11/2018 07:44:05 78.13 78.49 80.95 77.1 76.5 75.9 82.5 77.26 78.57 82.4 81.2 80.6
15/11/2018 07:44:06 78.83 79.18 80.95 77.1 76.5 75.9 82.62 77.29 78.57 82.4 81.2 80.6
15/11/2018 07:44:07 78.62 79.66 80.95 77.1 76.5 75.9 82.5 77.52 78.57 82.4 81.2 80.6
15/11/2018 07:44:08 79.47 79.54 80.95 77.1 76.5 75.9 83.39 77.62 78.57 82.3 81.2 80.6
15/11/2018 07:44:09 81.15 81.2 81.2 77.1 76.5 75.9 83.74 78.28 78.57 82.3 81.2 80.6
15/11/2018 07:44:10 70.04 80.29 81.2 77.1 76.5 75.9 80.03 77.67 78.57 82.3 81.2 80.6
15/11/2018 07:44:11 76.4 76.92 81.2 77.1 76.5 75.9 82.61 76.83 78.57 82.3 81.2 80.6
15/11/2018 07:44:12 87.68 87.09 87.09 77.2 76.5 75.9 94.62 88.22 88.22 82.6 81.3 80.7
15/11/2018 07:44:13 78.05 85.96 87.09 77.2 76.5 75.9 82.74 87.16 88.22 82.6 81.3 80.7
15/11/2018 07:44:14 75.78 82.69 87.09 77.2 76.5 75.9 82.1 83.54 88.22 82.6 81.4 80.7
15/11/2018 07:44:15 72.72 79.69 87.09 77.2 76.5 75.9 79.11 80.47 88.22 82.6 81.4 80.7
15/11/2018 07:44:16 81.15 80.99 87.09 77.3 76.6 75.9 82.87 77.79 88.22 82.5 81.4 80.7
15/11/2018 07:44:17 80.48 81.92 87.09 77.3 76.6 75.9 81.78 78.26 88.22 82.4 81.4 80.7
15/11/2018 07:44:18 68.64 80.15 87.09 77.3 76.6 75.9 76.21 76.46 88.22 82.4 81.4 80.7
15/11/2018 07:44:19 73.1 76.33 87.09 77.2 76.6 75.9 78.51 73.65 88.22 82.4 81.4 80.7
15/11/2018 07:44:20 81.84 81.36 87.09 77.3 76.6 76 82.08 76.3 88.22 82.4 81.4 80.7
15/11/2018 07:44:21 69.92 80.3 87.09 77.3 76.6 76 75.89 75.39 88.22 82.4 81.4 80.7
15/11/2018 07:44:22 75.83 77.01 87.09 77.2 76.6 76 79.27 73.67 88.22 82.4 81.4 80.7
15/11/2018 07:44:23 66.31 76.09 87.09 77.2 76.6 76 74.32 73.38 88.22 82.4 81.4 80.7
15/11/2018 07:44:24 70.71 72.56 87.09 77.2 76.6 76 78.93 72.92 88.22 82.4 81.4 80.6
15/11/2018 07:44:25 69.54 71.48 87.09 77.2 76.6 76 76.79 72.92 88.22 82.4 81.4 80.6
15/11/2018 07:44:26 71.4 71.46 87.09 77.2 76.6 76 76.95 71.71 88.22 82.4 81.4 80.6
15/11/2018 07:44:27 71.21 71.8 87.09 77.2 76.6 76 75.72 71.59 88.22 82.4 81.4 80.6
15/11/2018 07:44:28 66.84 71.06 87.09 77.2 76.6 76 73.96 70.5 88.22 82.4 81.4 80.6
15/11/2018 07:44:29 73.49 72.92 87.09 77.2 76.6 76 85.71 78.89 88.22 82.4 81.4 80.6
15/11/2018 07:44:30 70.79 72.38 87.09 77.1 76.6 76 80.62 78.94 88.22 82.4 81.4 80.6
15/11/2018 07:44:31 82.84 81.53 87.09 77.2 76.6 76 84.78 78.7 88.22 82.4 81.4 80.6
15/11/2018 07:44:32 75.35 81.53 87.09 77.1 76.6 75.9 80.04 78.68 88.22 82.3 81.4 80.6
15/11/2018 07:44:33 73.83 78.44 87.09 77.1 76.6 75.9 78.45 76.3 88.22 82.3 81.4 80.6
15/11/2018 07:44:34 70.47 76.43 87.09 77.1 76.6 75.9 77.7 74.56 88.22 82.3 81.4 80.6
15/11/2018 07:44:35 67.43 73.43 87.09 77.1 76.6 75.9 77.77 73.12 88.22 82.3 81.4 80.6
15/11/2018 07:44:36 78.01 77.64 87.09 77.1 76.6 75.9 80.99 75.24 88.22 82.3 81.4 80.6
15/11/2018 07:44:37 68.96 76.84 87.09 77.1 76.6 75.9 78.13 74.65 88.22 82.3 81.4 80.6
15/11/2018 07:44:38 72.58 74.3 87.09 77 76.6 75.9 78.6 73.79 88.22 82.2 81.4 80.6
15/11/2018 07:44:39 70.25 72.68 87.09 77 76.6 75.9 78.78 73.21 88.22 82.2 81.4 80.6
15/11/2018 07:44:40 75.48 74.51 87.09 77 76.6 75.9 80.49 74.38 88.22 82.2 81.4 80.6
15/11/2018 07:44:41 76.49 76.43 87.09 77 76.6 75.9 80.85 75.12 88.22 82.2 81.4 80.6
15/11/2018 07:44:42 74.19 75.67 85.96 77 76.6 75.9 79.45 74.79 87.16 82.2 81.4 80.6
15/11/2018 07:44:43 71.59 74.63 82.69 77 76.6 75.9 78.48 73.99 83.54 82.2 81.4 80.6
15/11/2018 07:44:44 71.88 74.11 81.92 77 76.6 75.9 78.65 73.93 80.47 82.2 81.4 80.6
15/11/2018 07:44:45 72.38 72.67 81.92 76.9 76.6 75.9 78.56 72.97 78.94 82.2 81.4 80.6
15/11/2018 07:44:46 73.87 73.89 81.92 76.9 76.6 75.9 78.64 73.4 78.94 82.1 81.4 80.6
15/11/2018 07:44:47 72.01 73.23 81.53 76.9 76.6 75.9 76.63 72.74 78.94 82 81.4 80.6
15/11/2018 07:44:48 77.53 76.53 81.53 77 76.6 75.9 80.02 73.78 78.94 82 81.4 80.6
15/11/2018 07:44:49 73.07 76.12 81.53 77 76.6 75.9 77.33 73.44 78.94 82 81.4 80.6
15/11/2018 07:44:50 71.93 74.51 81.53 76.9 76.6 75.9 77.11 72.43 78.94 82 81.4 80.6
15/11/2018 07:44:51 70.12 73 81.53 76.9 76.6 75.9 76.8 71.8 78.94 82 81.4 80.6
15/11/2018 07:44:52 71.07 72.14 81.53 76.9 76.6 75.9 76.68 71.95 78.94 82 81.4 80.6
15/11/2018 07:44:53 73.35 73.11 81.53 76.9 76.6 75.9 77.49 71.68 78.94 82 81.4 80.6
15/11/2018 07:44:54 80.95 79.56 81.53 77 76.7 75.9 83.84 76.87 78.94 82.1 81.4 80.6
15/11/2018 07:44:55 77.28 79.55 81.53 77 76.7 75.9 81.55 76.86 78.94 82.1 81.4 80.6
15/11/2018 07:44:56 74.83 78.56 81.53 77 76.7 75.9 78.44 76.39 78.94 82.1 81.4 80.6
15/11/2018 07:44:57 70.14 76.31 81.53 77 76.7 75.9 77.62 74.29 78.94 82 81.4 80.6
15/11/2018 07:44:58 70.79 73.49 81.53 77 76.7 75.9 77.55 73.15 78.94 82 81.4 80.6
15/11/2018 07:44:59 86.04 85.55 85.55 77.1 76.7 75.9 87.68 81.52 81.52 82.1 81.5 80.6
15/11/2018 07:45:00 79.85 85.79 85.79 77.1 76.7 75.8 82.44 81.78 81.78 82.1 81.5 80.5
15/11/2018 07:45:01 71.54 82.52 85.79 77.1 76.7 75.8 78.6 78.84 81.78 82.1 81.5 80.5
15/11/2018 07:45:02 71.36 78.81 85.79 77.1 76.7 75.8 78.96 76.2 81.78 82 81.5 80.5
15/11/2018 07:45:03 71.2 75.62 85.79 77.1 76.7 75.8 78.83 74.61 81.78 82 81.5 80.5
15/11/2018 07:45:04 73.37 74.42 85.79 77.1 76.7 75.8 79.99 74.71 81.78 82 81.5 80.5
15/11/2018 07:45:05 71.53 73.16 85.79 77.1 76.7 75.8 80.83 74.76 81.78 82 81.5 80.5
15/11/2018 07:45:06 73.25 73 85.79 77.1 76.7 75.8 80.35 74.87 81.78 82 81.5 80.5
15/11/2018 07:45:07 72.68 73.14 85.79 77 76.7 75.8 80.4 74.83 81.78 82 81.5 80.5
15/11/2018 07:45:08 69.86 72.64 85.79 77 76.7 75.8 78.08 74.76 81.78 82 81.5 80.5
15/11/2018 07:45:09 74.37 73.62 85.79 77 76.7 75.8 80.79 74.63 81.78 82 81.5 80.5
15/11/2018 07:45:10 76.86 76.65 85.79 77 76.7 75.8 81.69 75.86 81.78 82 81.5 80.5
15/11/2018 07:45:11 70.24 75.31 85.79 77 76.7 75.8 78.8 75.29 81.78 82 81.5 80.5
15/11/2018 07:45:12 72.64 73.32 85.79 77 76.7 75.8 79.44 74.35 81.78 82 81.5 80.5
15/11/2018 07:45:13 72.83 73.28 85.79 77 76.7 75.8 80.24 74.53 81.78 82 81.5 80.5
15/11/2018 07:45:14 74.33 74.58 85.79 77 76.7 75.8 80.13 74.79 81.78 82 81.5 80.5
15/11/2018 07:45:15 68.67 73.5 85.79 77 76.7 75.8 80.91 74.98 81.78 82 81.5 80.5
15/11/2018 07:45:16 71.84 72.05 85.79 77 76.7 75.8 79.54 74.95 81.78 82 81.5 80.5
15/11/2018 07:45:17 79.34 77.56 85.79 77 76.7 75.8 82.6 76.38 81.78 82 81.5 80.5
15/11/2018 07:45:18 76.48 77.51 85.79 77 76.7 75.8 84.41 78.23 81.78 82 81.5 80.5
15/11/2018 07:45:19 77.37 77.81 85.79 77 76.7 75.8 84.97 79.49 81.78 82 81.5 80.5
15/11/2018 07:45:20 72.92 77.61 85.79 77 76.7 75.8 91.2 84.73 84.73 82.1 81.6 80.5
15/11/2018 07:45:21 69.24 74.39 85.79 77 76.7 75.8 75.76 82.49 84.73 82.1 81.6 80.5
15/11/2018 07:45:22 68.92 71.78 85.79 77 76.7 75.8 74.69 78.61 84.73 82.1 81.6 80.5
15/11/2018 07:45:23 65.76 70.42 85.79 77 76.7 75.8 74.43 75.1 84.73 82.1 81.6 80.5
15/11/2018 07:45:24 70.5 70.34 85.79 77 76.7 75.8 75.38 72.32 84.73 82 81.6 80.5
15/11/2018 07:45:25 68.24 70.14 85.79 76.9 76.7 75.8 75.46 71.03 84.73 82 81.6 80.5
15/11/2018 07:45:26 72.37 72.29 85.79 76.9 76.7 75.8 74.81 70.36 84.73 82 81.6 80.5
15/11/2018 07:45:27 71.41 71.97 85.79 76.9 76.7 75.8 74.53 69.69 84.73 82 81.6 80.5
15/11/2018 07:45:28 68.64 72.06 85.79 76.9 76.7 75.8 74 69.56 84.73 82 81.6 80.5
15/11/2018 07:45:29 73.4 72.39 85.79 76.9 76.7 75.8 79.36 72.24 84.73 82 81.6 80.5
15/11/2018 07:45:30 66.99 72.25 82.52 76.9 76.7 75.8 74.32 72.1 84.73 82 81.6 80.5
15/11/2018 07:45:31 77.93 76.98 78.81 76.9 76.7 75.8 81.57 75.06 84.73 82 81.6 80.5
15/11/2018 07:45:32 78.4 78.89 78.89 76.9 76.7 75.8 82.48 76.53 84.73 82 81.6 80.5
15/11/2018 07:45:33 74.09 77.32 78.89 76.9 76.7 75.8 79.56 76.14 84.73 82 81.6 80.5
15/11/2018 07:45:34 76.18 76.04 78.89 76.9 76.7 75.8 81.99 76.04 84.73 82 81.6 80.5
15/11/2018 07:45:35 72.89 76.42 78.89 76.9 76.7 75.8 77.33 75.86 84.73 82 81.6 80.5
15/11/2018 07:45:36 66.95 73.94 78.89 76.9 76.7 75.8 75.27 73.52 84.73 82 81.6 80.5
15/11/2018 07:45:37 68.57 70.88 78.89 76.9 76.7 75.8 75.56 71.46 84.73 81.9 81.6 80.5
15/11/2018 07:45:38 73.5 72.78 78.89 76.8 76.7 75.8 78.62 72.53 84.73 81.9 81.6 80.5
15/11/2018 07:45:39 79.35 78.43 78.89 76.8 76.8 75.8 83.42 76.72 84.73 81.9 81.6 80.5
15/11/2018 07:45:40 71.67 78.37 78.89 76.8 76.7 75.8 78.02 76.68 84.73 81.9 81.5 80.5
15/11/2018 07:45:41 72.96 75.38 78.89 76.8 76.7 75.8 79.52 74.49 84.73 81.9 81.5 80.5
15/11/2018 07:45:42 69.01 74.14 78.89 76.8 76.7 75.8 76.63 74.64 84.73 81.9 81.5 80.5
15/11/2018 07:45:43 69.55 71.71 78.89 76.8 76.7 75.8 75.14 72.37 84.73 81.9 81.5 80.5
15/11/2018 07:45:44 69.1 70.29 78.89 76.7 76.7 75.8 73.9 70.7 84.73 81.8 81.5 80.5
15/11/2018 07:45:45 72.47 72.64 78.89 76.7 76.7 75.8 76.95 71.36 84.73 81.8 81.5 80.5
15/11/2018 07:45:46 79.92 78.12 78.89 76.7 76.8 75.8 83.48 76.06 84.73 81.8 81.5 80.5
15/11/2018 07:45:47 78.57 78.98 78.98 76.7 76.8 75.8 84.15 77.62 84.73 81.8 81.6 80.5
15/11/2018 07:45:48 79.32 80.21 80.21 76.8 76.8 75.8 82.09 78.49 84.73 81.8 81.6 80.5
15/11/2018 07:45:49 72.33 78.14 80.21 76.7 76.8 75.8 76.85 76.31 84.73 81.8 81.6 80.5
15/11/2018 07:45:50 71.69 75.33 80.21 76.7 76.8 75.8 76.11 73.74 82.49 81.8 81.6 80.5
15/11/2018 07:45:51 69.8 73.34 80.21 76.7 76.8 75.8 74.92 71.84 78.61 81.8 81.6 80.5
15/11/2018 07:45:52 75.6 74.44 80.21 76.7 76.8 75.8 91.11 83.88 83.88 81.9 81.6 80.5
15/11/2018 07:45:53 72.93 74.42 80.21 76.7 76.8 75.8 79.9 82.87 83.88 81.9 81.6 80.5
15/11/2018 07:45:54 73.8 75.08 80.21 76.7 76.8 75.8 79.75 79.64 83.88 81.9 81.6 80.5
15/11/2018 07:45:55 69.31 73.29 80.21 76.7 76.8 75.8 75.17 76.8 83.88 81.9 81.6 80.5
15/11/2018 07:45:56 73.84 73.48 80.21 76.7 76.8 75.8 77.91 73.73 83.88 81.9 81.6 80.5
15/11/2018 07:45:57 79.4 78.4 80.21 76.7 76.8 75.8 83.82 77.24 83.88 81.9 81.6 80.5
15/11/2018 07:45:58 69.95 77.86 80.21 76.7 76.8 75.8 76.36 76.71 83.88 81.9 81.6 80.5
15/11/2018 07:45:59 75.52 76.06 80.21 76.7 76.8 75.8 78.3 73.99 83.88 81.9 81.6 80.5
15/11/2018 07:46:00 69.96 74.99 80.21 76.6 76.8 75.8 75.29 73.1 83.88 81.8 81.6 80.5
15/11/2018 07:46:01 68.61 72.46 80.21 76.6 76.8 75.8 75.13 71.16 83.88 81.8 81.6 80.5
15/11/2018 07:46:02 68.57 70.47 80.21 76.6 76.8 75.8 75.03 70.15 83.88 81.8 81.6 80.5
15/11/2018 07:46:03 69.58 71.34 80.21 76.6 76.8 75.7 75.62 71.22 83.88 81.8 81.6 80.5
15/11/2018 07:46:04 68.14 69.69 80.21 76.6 76.8 75.7 74.17 69.87 83.88 81.8 81.6 80.5
15/11/2018 07:46:05 66.05 68.18 80.21 76.6 76.8 75.7 72.79 68.64 83.88 81.8 81.6 80.5
15/11/2018 07:46:06 71.28 70.38 80.21 76.5 76.8 75.7 76.87 70.52 83.88 81.7 81.6 80.5
15/11/2018 07:46:07 69.7 70.38 80.21 76.5 76.8 75.7 75.17 70.56 83.88 81.7 81.6 80.5
15/11/2018 07:46:08 69.57 71.05 80.21 76.5 76.8 75.7 75.45 70.57 83.88 81.7 81.6 80.5
15/11/2018 07:46:09 64.27 69.43 80.21 76.5 76.8 75.7 73.05 69.64 83.88 81.7 81.6 80.5
15/11/2018 07:46:10 70.3 69.74 80.21 76.5 76.8 75.7 74.68 68.97 83.88 81.7 81.6 80.5
15/11/2018 07:46:11 74.33 73.45 80.21 76.5 76.8 75.7 77.17 70.75 83.88 81.7 81.6 80.5
15/11/2018 07:46:12 75.05 74.87 80.21 76.5 76.8 75.7 80.95 74.82 83.88 81.7 81.6 80.5
15/11/2018 07:46:13 75.61 75.57 80.21 76.4 76.8 75.7 80.23 75.43 83.88 81.7 81.6 80.5
15/11/2018 07:46:14 75.25 75.62 80.21 76.4 76.8 75.7 78.37 74.35 83.88 81.6 81.6 80.5
15/11/2018 07:46:15 73.27 75.47 80.21 76.4 76.8 75.7 77.27 73.49 83.88 81.6 81.6 80.5
15/11/2018 07:46:16 74.24 74.95 80.21 76.4 76.8 75.7 77.78 72.95 83.88 81.6 81.6 80.5
15/11/2018 07:46:17 69.75 74.44 80.21 76.4 76.8 75.7 75.38 72.3 83.88 81.6 81.6 80.5
15/11/2018 07:46:18 72.19 73.01 78.4 76.4 76.8 75.7 77.99 72.2 83.88 81.6 81.6 80.5
15/11/2018 07:46:19 72.61 72.79 78.4 76.4 76.8 75.7 79.59 73.4 83.88 81.6 81.6 80.5
15/11/2018 07:46:20 72.8 73.33 78.4 76.4 76.8 75.7 78.7 73.64 83.88 81.6 81.6 80.5
15/11/2018 07:46:21 69.64 72.92 78.4 76.4 76.8 75.7 76.95 73.15 83.88 81.6 81.6 80.5
15/11/2018 07:46:22 69.15 71.1 78.4 76.4 76.8 75.7 73.68 71.96 82.87 81.6 81.6 80.5
15/11/2018 07:46:23 68.64 70.53 78.4 76.4 76.8 75.7 74 70.11 79.64 81.5 81.6 80.5
15/11/2018 07:46:24 71.93 71.24 78.4 76.4 76.8 75.7 76.81 70.69 77.24 81.5 81.6 80.5
15/11/2018 07:46:25 71.52 71.78 78.4 76.4 76.8 75.7 78.35 72.3 77.24 81.5 81.6 80.5
15/11/2018 07:46:26 69.61 71.44 78.4 76.4 76.8 75.7 75.59 72.05 77.24 81.5 81.6 80.5
15/11/2018 07:46:27 72.42 72.55 77.86 76.4 76.8 75.7 77.08 71.36 76.71 81.5 81.6 80.5
15/11/2018 07:46:28 68.84 71.69 76.06 76.3 76.8 75.7 75.03 71.24 75.43 81.2 81.6 80.5
15/11/2018 07:46:29 70.53 70.39 75.62 76.3 76.8 75.7 75.53 70.08 75.43 81.2 81.6 80.5
15/11/2018 07:46:30 70.76 71.2 75.62 76.3 76.8 75.7 77.96 71.72 75.43 81.2 81.6 80.5
15/11/2018 07:46:31 73.89 73.29 75.62 76.3 76.8 75.7 78.55 72.69 75.43 81.2 81.6 80.5
15/11/2018 07:46:32 79.94 78.9 78.9 76.3 76.8 75.7 85.61 78.72 78.72 81.2 81.6 80.5
15/11/2018 07:46:33 80.63 80.2 80.2 76.3 76.8 75.7 85.76 79.71 79.71 81.3 81.7 80.5
15/11/2018 07:46:34 76.86 79.83 80.2 76.3 76.8 75.7 81.82 79.77 79.77 81.3 81.7 80.5
15/11/2018 07:46:35 89.47 88.35 88.35 76.6 76.9 75.7 89.03 82.65 82.65 81.3 81.7 80.5
15/11/2018 07:46:36 71.67 87.86 88.35 76.5 76.9 75.7 78.11 82.18 82.65 81.3 81.7 80.5
15/11/2018 07:46:37 70.91 83.8 88.35 76.5 76.9 75.7 78.42 78.67 82.65 81.3 81.7 80.5
15/11/2018 07:46:38 67.94 79.91 88.35 76.5 76.9 75.7 77.96 75.98 82.65 81.3 81.7 80.5
15/11/2018 07:46:39 67.75 76.06 88.35 76.5 76.9 75.7 78.36 74 82.65 81.3 81.7 80.5
15/11/2018 07:46:40 74.27 74.17 88.35 76.4 76.9 75.7 80.24 74.47 82.65 81.3 81.7 80.5
15/11/2018 07:46:41 71.78 73.8 88.35 76.4 76.9 75.7 78.96 74.06 82.65 81.3 81.7 80.5
15/11/2018 07:46:42 90.49 88.7 88.7 76.8 77 75.8 95.54 88.04 88.04 81.6 81.8 80.5
15/11/2018 07:46:43 69.01 88.11 88.7 76.7 77 75.8 77.82 87.5 88.04 81.6 81.8 80.5
15/11/2018 07:46:44 69.15 83.95 88.7 76.7 77 75.8 77.68 83.45 88.04 81.6 81.8 80.5
15/11/2018 07:46:45 77.66 79.93 88.7 76.8 77 75.8 80.63 79.71 88.04 81.6 81.8 80.5
15/11/2018 07:46:46 79.08 79.07 88.7 76.8 77 75.8 82.13 77.54 88.04 81.6 81.8 80.5
15/11/2018 07:46:47 74.77 79.13 88.7 76.8 77 75.8 79.59 76.92 88.04 81.6 81.8 80.5
15/11/2018 07:46:48 72.19 76.51 88.7 76.8 77 75.8 79.25 75.17 88.04 81.6 81.8 80.5
15/11/2018 07:46:49 77.95 77.27 88.7 76.8 77 75.8 81.85 75.75 88.04 81.7 81.8 80.5
15/11/2018 07:46:50 77.5 78.38 88.7 76.8 77 75.8 81.43 76.28 88.04 81.7 81.8 80.5
15/11/2018 07:46:51 74.31 76.86 88.7 76.8 77 75.8 79.54 75.48 88.04 81.7 81.8 80.5
15/11/2018 07:46:52 75.09 75.79 88.7 76.8 77 75.8 81.01 75.26 88.04 81.7 81.8 80.5
15/11/2018 07:46:53 75.27 75.81 88.7 76.8 77 75.8 80.83 75.32 88.04 81.7 81.8 80.5
15/11/2018 07:46:54 73.3 75.3 88.7 76.8 77 75.8 79.9 75.22 88.04 81.7 81.8 80.5
15/11/2018 07:46:55 82.59 81.61 88.7 76.8 77 75.8 84.09 77.85 88.04 81.7 81.8 80.5
15/11/2018 07:46:56 86.28 85.22 88.7 77 77.1 75.8 87.23 80.78 88.04 81.7 81.8 80.5
15/11/2018 07:46:57 87.58 86.98 88.7 77.1 77.1 75.8 89.41 82.76 88.04 81.8 81.9 80.5
15/11/2018 07:46:58 82.83 86.42 88.7 77.2 77.1 75.8 84.67 82.44 88.04 81.8 81.9 80.5
15/11/2018 07:46:59 79.12 84.32 88.7 77.2 77.1 75.8 82.19 80.45 88.04 81.8 81.9 80.5
15/11/2018 07:47:00 82.68 82.53 88.7 77.2 77.1 75.8 84.14 78.64 88.04 81.9 81.9 80.5
15/11/2018 07:47:01 81.78 82.9 88.7 77.2 77.1 75.8 83.09 78.89 88.04 81.9 81.8 80.5
15/11/2018 07:47:02 79.82 81.89 88.7 77.2 77.1 75.8 91.66 85.61 88.04 82 81.9 80.6
15/11/2018 07:47:03 80.26 80.8 88.7 77.2 77.1 75.8 87.86 85.74 88.04 82 81.9 80.6
15/11/2018 07:47:04 81.69 81.19 88.7 77.2 77.1 75.8 83.4 83.41 88.04 82 81.9 80.6
15/11/2018 07:47:05 81.92 81.66 88.7 77.2 77.1 75.8 83.45 80.76 88.04 82 81.9 80.6
15/11/2018 07:47:06 81.3 81.73 88.7 77.2 77.2 75.8 82.72 79.16 88.04 82 81.9 80.6
15/11/2018 07:47:07 83 82.49 88.7 77.3 77.2 75.8 84.06 78.28 88.04 82 81.9 80.6
15/11/2018 07:47:08 84.01 83.6 88.7 77.2 77.2 75.8 85.73 79.56 88.04 82 81.9 80.6
15/11/2018 07:47:09 83.86 83.77 88.7 77.3 77.2 75.9 86.77 80.66 88.04 82 81.9 80.6
15/11/2018 07:47:10 93.59 93.05 93.05 77.8 77.4 75.9 93.29 87.15 88.04 82.2 82 80.6
15/11/2018 07:47:11 86.27 91.88 93.05 77.9 77.4 75.9 87.85 86.07 88.04 82.2 82 80.6
15/11/2018 07:47:12 85.13 89.21 93.05 78 77.5 75.9 86 83.99 87.5 82.3 82 80.6
15/11/2018 07:47:13 85.48 87.05 93.05 78 77.5 76 86.77 81.97 87.15 82.3 82 80.6
15/11/2018 07:47:14 86.67 86.72 93.05 78.1 77.5 76 87.75 82.08 87.15 82.3 82 80.6
15/11/2018 07:47:15 86.17 86.74 93.05 78.2 77.5 76 87.18 82.1 87.15 82.4 82 80.6
15/11/2018 07:47:16 85.05 86.36 93.05 78.3 77.6 76 86.58 81.68 87.15 82.3 82.1 80.6
15/11/2018 07:47:17 83.14 86.15 93.05 78.3 77.6 76 85.01 81.6 87.15 82.3 82.1 80.6
15/11/2018 07:47:18 89.48 88.7 93.05 78.5 77.6 76 90.47 84.09 87.15 82.4 82.1 80.6
15/11/2018 07:47:19 83.01 88.29 93.05 78.5 77.7 76 85.79 83.73 87.15 82.4 82.1 80.6
15/11/2018 07:47:20 80.78 85.9 93.05 78.5 77.7 76 83.27 81.93 87.15 82.4 82.1 80.6
15/11/2018 07:47:21 77.23 83.51 93.05 78.5 77.7 76 82.44 79.78 87.15 82.4 82.1 80.6
15/11/2018 07:47:22 73.53 80.71 93.05 78.5 77.7 76 80.96 78.18 87.15 82.4 82.1 80.6
15/11/2018 07:47:23 80.39 80.15 93.05 78.5 77.7 76 82.52 77.15 87.15 82.4 82.1 80.6
15/11/2018 07:47:24 78.23 80.03 93.05 78.5 77.7 76 82.36 77.49 87.15 82.5 82.1 80.6
15/11/2018 07:47:25 75.81 78.81 93.05 78.5 77.7 76 80.81 76.51 87.15 82.5 82.1 80.6
15/11/2018 07:47:26 73 77.03 93.05 78.5 77.7 76 78.62 75.61 87.15 82.5 82.1 80.6
15/11/2018 07:47:27 68.54 74.82 93.05 78.5 77.7 76 78.43 74.35 87.15 82.5 82.1 80.6
15/11/2018 07:47:28 76.27 75.32 93.05 78.5 77.7 76 81.55 75.06 87.15 82.5 82.1 80.6
15/11/2018 07:47:29 78.77 78.11 93.05 78.5 77.7 76 82.99 76.8 87.15 82.5 82.1 80.6
15/11/2018 07:47:30 74.41 77.6 93.05 78.5 77.7 76 80.24 76.38 87.15 82.5 82.1 80.6
15/11/2018 07:47:31 72.84 75.9 93.05 78.5 77.7 76 78.76 75.19 87.15 82.5 82.1 80.6
15/11/2018 07:47:32 72.34 74.5 93.05 78.5 77.7 76 78.88 74.35 87.15 82.5 82.1 80.6
15/11/2018 07:47:33 71.1 73.42 93.05 78.5 77.7 76 78.85 73.86 87.15 82.5 82.1 80.6
15/11/2018 07:47:34 71.54 72.66 93.05 78.5 77.7 76 79.43 73.82 87.15 82.5 82.1 80.6
15/11/2018 07:47:35 74.36 74.11 93.05 78.5 77.7 76 80.12 74.28 87.15 82.5 82.1 80.6
15/11/2018 07:47:36 76.34 75.98 93.05 78.5 77.7 76 81.19 75.31 87.15 82.5 82.1 80.6
15/11/2018 07:47:37 73.46 75.41 93.05 78.5 77.7 76 79.79 74.96 87.15 82.5 82.1 80.6
15/11/2018 07:47:38 69.42 74.3 93.05 78.5 77.7 76 78.28 74.57 87.15 82.5 82.1 80.6
15/11/2018 07:47:39 78.79 78.21 93.05 78.5 77.7 76 81.49 75.71 87.15 82.5 82.1 80.6
15/11/2018 07:47:40 74.92 76.62 91.88 78.5 77.7 76 81.14 75.31 86.07 82.4 82.1 80.6
15/11/2018 07:47:41 74.93 75.98 89.21 78.5 77.7 76 81.14 75.84 84.09 82.5 82.1 80.6
15/11/2018 07:47:42 71.09 75.13 88.7 78.5 77.7 76 78.4 75.19 84.09 82.5 82.1 80.6
15/11/2018 07:47:43 72.05 72.89 88.7 78.5 77.7 76 79.47 73.99 84.09 82.5 82.1 80.6
15/11/2018 07:47:44 74.05 73.66 88.7 78.5 77.7 76 80.31 74.61 84.09 82.4 82.1 80.6
15/11/2018 07:47:45 73 73.55 88.7 78.4 77.7 76 79.95 74.75 84.09 82.4 82.1 80.6
15/11/2018 07:47:46 72.89 74.28 88.7 78.4 77.7 76 79.61 74.35 84.09 82.4 82.1 80.6
15/11/2018 07:47:47 75.16 74.67 88.7 78.4 77.7 76 80.79 74.92 84.09 82.4 82.1 80.6
15/11/2018 07:47:48 76.03 76.06 88.29 78.4 77.7 76 80.4 75.22 83.73 82.4 82.1 80.6
15/11/2018 07:47:49 72.11 75.47 85.9 78.4 77.7 76 80.04 74.78 81.93 82.4 82.1 80.6
15/11/2018 07:47:50 76.35 76.11 83.51 78.4 77.7 76 80.4 74.87 79.78 82.4 82.1 80.6
15/11/2018 07:47:51 76 76.37 80.71 78.4 77.7 76 81.08 75.55 78.18 82.4 82.1 80.6
15/11/2018 07:47:52 79.29 78.65 80.15 78.4 77.7 76 83.24 76.98 77.49 82.4 82.1 80.6
15/11/2018 07:47:53 74.65 78.64 80.03 78.4 77.7 76 80.32 77.01 77.49 82.4 82.1 80.6
15/11/2018 07:47:54 82.11 81.07 81.07 78.4 77.7 76 82.95 77.02 77.02 82.4 82.1 80.6
15/11/2018 07:47:55 77.42 80.8 81.07 78.4 77.7 76 86.14 79.72 79.72 82.5 82.1 80.6
15/11/2018 07:47:56 79.04 79.68 81.07 78.4 77.7 76 85.59 79.89 79.89 82.4 82.1 80.6
15/11/2018 07:47:57 75.54 78.93 81.07 78.4 77.7 76 83.65 80.15 80.15 82.5 82.1 80.6
15/11/2018 07:47:58 73.24 76.8 81.07 78.4 77.7 76 80.45 78.4 80.15 82.5 82.1 80.6
15/11/2018 07:47:59 73.59 75.32 81.07 78.4 77.7 76 80.48 76.72 80.15 82.5 82.1 80.6
15/11/2018 07:48:00 70.24 74.22 81.07 78.4 77.7 76 79.44 75.55 80.15 82.5 82.1 80.6
15/11/2018 07:48:01 87.42 87.16 87.16 78.5 77.8 76 89.22 83.31 83.31 82.5 82.2 80.6
15/11/2018 07:48:02 85.4 88.74 88.74 78.6 77.8 76 87 84.66 84.66 82.5 82.2 80.6
15/11/2018 07:48:03 72.64 85.22 88.74 78.6 77.8 76 79.48 81.36 84.66 82.5 82.2 80.6
15/11/2018 07:48:04 67.74 81.37 88.74 78.6 77.8 76 78.39 78.26 84.66 82.5 82.2 80.6
15/11/2018 07:48:05 78.34 78.3 88.74 78.6 77.8 76 82.58 76.68 84.66 82.6 82.2 80.6
15/11/2018 07:48:06 76.68 78.37 88.74 78.6 77.8 76 81.12 76.65 84.66 82.6 82.2 80.6
15/11/2018 07:48:07 76.51 77.23 88.74 78.6 77.8 76 80.73 75.82 84.66 82.6 82.2 80.6
15/11/2018 07:48:08 73.44 76.81 88.74 78.6 77.8 76 79.78 75.59 84.66 82.6 82.2 80.6
15/11/2018 07:48:09 71.25 74.75 88.74 78.6 77.8 76 78.22 74.42 84.66 82.5 82.2 80.6
15/11/2018 07:48:10 76.97 76.31 88.74 78.6 77.8 76 80.84 74.81 84.66 82.5 82.2 80.6
15/11/2018 07:48:11 79.11 78.59 88.74 78.6 77.8 76 82.92 76.61 84.66 82.6 82.2 80.6
15/11/2018 07:48:12 83.46 82.34 88.74 78.7 77.8 76 84.87 78.6 84.66 82.6 82.2 80.6
15/11/2018 07:48:13 72.05 81.48 88.74 78.7 77.8 76 78.44 77.93 84.66 82.6 82.2 80.6
15/11/2018 07:48:14 81.43 80.8 88.74 78.7 77.8 76 84.09 77.86 84.66 82.6 82.2 80.6
15/11/2018 07:48:15 83.96 83.08 88.74 78.7 77.8 76 87.46 80.7 84.66 82.6 82.2 80.6
15/11/2018 07:48:16 81.47 83.02 88.74 78.7 77.8 76 87.34 81.51 84.66 82.7 82.2 80.6
15/11/2018 07:48:17 78.49 82.13 88.74 78.8 77.8 76 83.65 81.47 84.66 82.7 82.2 80.6
15/11/2018 07:48:18 77.36 79.86 88.74 78.8 77.8 76 81.49 79.35 84.66 82.7 82.2 80.6
15/11/2018 07:48:19 88.01 86.77 88.74 78.9 77.9 76 87.27 80.86 84.66 82.7 82.2 80.6
15/11/2018 07:48:20 75.22 86.15 88.74 78.9 77.9 76 79.61 80.42 84.66 82.7 82.2 80.6
15/11/2018 07:48:21 72.92 82.37 88.74 78.9 77.9 76 79.12 77.51 84.66 82.7 82.2 80.6
15/11/2018 07:48:22 74.04 78.84 88.74 78.9 77.9 76 78.74 75.48 84.66 82.7 82.2 80.6
15/11/2018 07:48:23 80.2 79.67 88.74 78.9 77.9 76.1 83.07 76.86 84.66 82.7 82.2 80.6
15/11/2018 07:48:24 80.39 80.6 88.74 78.9 77.9 76.1 83.54 77.58 84.66 82.7 82.2 80.6
15/11/2018 07:48:25 82.96 82.47 88.74 78.9 77.9 76.1 85.71 79.55 84.66 82.7 82.3 80.6
15/11/2018 07:48:26 78.08 82.38 88.74 78.9 77.9 76.1 82.2 79.51 84.66 82.7 82.3 80.6
15/11/2018 07:48:27 79.36 80.31 88.74 78.9 77.9 76.1 81.88 77.72 84.66 82.7 82.3 80.6
15/11/2018 07:48:28 78.14 79.84 88.74 78.9 77.9 76.1 81.11 77 84.66 82.7 82.3 80.6
15/11/2018 07:48:29 81.41 81.24 88.74 78.9 77.9 76.1 84.7 78.59 84.66 82.7 82.3 80.6
15/11/2018 07:48:30 80.48 80.96 88.74 78.9 78 76.1 84.02 78.54 84.66 82.7 82.3 80.6
15/11/2018 07:48:31 78.5 80.69 88.74 79 78 76.1 81.88 78.42 84.66 82.7 82.3 80.6
15/11/2018 07:48:32 82.19 81.73 86.77 79 78 76.1 84.65 78.56 81.51 82.7 82.3 80.6
15/11/2018 07:48:33 82.67 82.78 86.77 79 78 76.1 84.72 79.18 81.51 82.7 82.3 80.6
15/11/2018 07:48:34 79.22 82.01 86.77 79 78 76.1 81.71 78.65 81.51 82.7 82.3 80.6
15/11/2018 07:48:35 85.62 84.57 86.77 79.1 78 76.1 87.33 80.59 81.51 82.8 82.3 80.6
15/11/2018 07:48:36 83.07 84.91 86.77 79.1 78 76.1 84.74 80.82 81.51 82.8 82.3 80.6
15/11/2018 07:48:37 80.55 83.53 86.77 79.1 78 76.1 82.97 79.67 81.51 82.8 82.3 80.6
15/11/2018 07:48:38 79.82 81.89 86.77 79.1 78 76.1 83.26 78.53 81.51 82.8 82.3 80.6
15/11/2018 07:48:39 74.28 80.58 86.77 79.1 78 76.1 78.72 77.73 81.51 82.8 82.3 80.6
15/11/2018 07:48:40 78.31 78.66 86.77 79.2 78 76.1 82.46 76.51 81.51 82.8 82.3 80.6
15/11/2018 07:48:41 76.61 79.41 86.77 79.2 78 76.1 81.19 76.95 81.51 82.8 82.3 80.6
15/11/2018 07:48:42 80.6 79.85 86.77 79.2 78.1 76.1 83.03 76.93 81.51 82.8 82.3 80.6
15/11/2018 07:48:43 79.2 80.32 86.77 79.2 78.1 76.1 81.16 77.23 81.51 82.8 82.3 80.6
15/11/2018 07:48:44 79.51 80.03 86.77 79.2 78.1 76.1 82.62 76.86 81.51 82.8 82.3 80.6
15/11/2018 07:48:45 80.08 80.58 86.77 79.2 78.1 76.1 82.84 77.48 81.51 82.8 82.3 80.6
15/11/2018 07:48:46 76.28 80.03 86.77 79.2 78.1 76.1 81.62 77.09 81.47 82.8 82.3 80.6
15/11/2018 07:48:47 74.91 78.19 86.77 79.2 78.1 76.1 80.1 76.39 80.86 82.8 82.3 80.6
15/11/2018 07:48:48 71.96 76.4 86.77 79.2 78.1 76.1 78.78 75.39 80.86 82.8 82.3 80.6
15/11/2018 07:48:49 78.57 77.37 86.15 79.2 78.1 76.1 83.26 76.41 80.82 82.8 82.3 80.6
15/11/2018 07:48:50 77.33 77.61 84.91 79.2 78.1 76.1 81.57 76.69 80.82 82.9 82.3 80.6
15/11/2018 07:48:51 80.77 80.33 84.91 79.2 78.1 76.1 82.25 76.77 80.82 82.9 82.3 80.6
15/11/2018 07:48:52 77.77 79.97 84.91 79.2 78.1 76.1 81.73 76.6 80.82 82.9 82.3 80.6
15/11/2018 07:48:53 78.6 79.34 84.91 79.3 78.1 76.1 83.23 77.27 80.82 82.9 82.4 80.6
15/11/2018 07:48:54 70.69 78.4 84.91 79.3 78.1 76.1 78.56 76.96 80.82 82.9 82.4 80.6
15/11/2018 07:48:55 74.86 75.69 84.91 79.3 78.1 76.1 79.34 74.66 80.82 82.9 82.4 80.6
15/11/2018 07:48:56 78.82 78.57 84.91 79.3 78.1 76.1 83.12 76.97 80.82 82.9 82.4 80.6
15/11/2018 07:48:57 72.56 77.99 84.91 79.3 78.1 76.1 79.03 76.47 80.82 82.9 82.4 80.6
15/11/2018 07:48:58 71.47 75.55 84.91 79.3 78.1 76.1 79.55 74.9 80.82 82.9 82.4 80.6
15/11/2018 07:48:59 74.25 75.06 84.91 79.2 78.1 76.1 79.07 74.47 80.82 82.9 82.4 80.6
15/11/2018 07:49:00 75.37 75.62 84.91 79.2 78.1 76.1 80.58 74.8 80.82 82.9 82.4 80.6
15/11/2018 07:49:01 79.26 78.77 84.91 79.2 78.1 76.1 82.86 77.06 80.82 82.9 82.4 80.6
15/11/2018 07:49:02 76.42 77.71 84.91 79.2 78.1 76 80.82 75.97 80.82 82.9 82.4 80.6
15/11/2018 07:49:03 79.99 79.87 84.91 79.2 78.1 76 82.68 77.13 80.82 82.9 82.4 80.6
15/11/2018 07:49:04 74.36 78.97 84.91 79.2 78.1 76 80.57 76.26 80.82 82.8 82.4 80.6
15/11/2018 07:49:05 77.87 78.27 84.91 79.2 78.1 76 82.78 76.86 80.82 82.8 82.4 80.6
15/11/2018 07:49:06 73.78 77 83.53 79.2 78.1 76 80.26 76.39 79.67 82.8 82.4 80.6
15/11/2018 07:49:07 84.55 83.23 83.23 79.3 78.1 76 85.75 79.07 79.07 82.9 82.4 80.6
15/11/2018 07:49:08 76.31 82.66 83.23 79.2 78.1 76 81.01 78.69 79.07 82.9 82.4 80.6
15/11/2018 07:49:09 70.53 79.74 83.23 79.2 78.1 76 78.11 76.93 79.07 82.8 82.4 80.6
15/11/2018 07:49:10 73.83 76.36 83.23 79.2 78.1 76 79.25 74.6 79.07 82.8 82.4 80.6
15/11/2018 07:49:11 74.31 75.09 83.23 79.2 78.1 76 80.02 74.63 79.07 82.8 82.4 80.6
15/11/2018 07:49:12 78.8 77.93 83.23 79.1 78.1 76 83.91 77.38 79.07 82.6 82.4 80.6
15/11/2018 07:49:13 75.65 78.09 83.23 79.1 78.1 76 80.46 77.51 79.07 82.6 82.4 80.6
15/11/2018 07:49:14 72.43 76.41 83.23 79.1 78.1 76 78.35 75.71 79.07 82.6 82.4 80.6
15/11/2018 07:49:15 76.05 76.19 83.23 79.1 78.1 76 80.88 75.19 79.07 82.6 82.4 80.6
15/11/2018 07:49:16 84.65 84.4 84.4 79.2 78.1 76 88.83 82.94 82.94 82.7 82.4 80.6
15/11/2018 07:49:17 88 87.7 87.7 79.3 78.2 76 92.8 86.61 86.61 82.8 82.4 80.6
15/11/2018 07:49:18 79.99 87.13 87.7 79.3 78.2 76.1 83.84 86.16 86.61 82.8 82.4 80.6
15/11/2018 07:49:19 78.16 84.01 87.7 79.3 78.2 76.1 81.34 82.9 86.61 82.8 82.4 80.6
15/11/2018 07:49:20 80.89 82.07 87.7 79.3 78.1 76.1 83.62 79.99 86.61 82.8 82.4 80.6
15/11/2018 07:49:21 80.15 80.98 87.7 79.3 78.1 76.1 84.68 79.1 86.61 82.8 82.4 80.6
15/11/2018 07:49:22 80.86 81.08 87.7 79.3 78.1 76.1 85.43 79.61 86.61 82.9 82.4 80.6
15/11/2018 07:49:23 80.36 81.63 87.7 79.3 78.1 76.1 86.66 81.15 86.61 82.9 82.4 80.6
15/11/2018 07:49:24 74.37 79.97 87.7 79.3 78.1 76.1 80.08 80.05 86.61 82.9 82.4 80.6
15/11/2018 07:49:25 74.22 77.21 87.7 79.3 78.1 76.1 80.13 77.34 86.61 82.9 82.4 80.6
15/11/2018 07:49:26 73.73 75.82 87.7 79.3 78.1 76.1 80.13 75.82 86.61 82.9 82.4 80.6
15/11/2018 07:49:27 70.97 74.32 87.7 79.3 78.1 76.1 78.1 74.98 86.61 82.9 82.4 80.6
15/11/2018 07:49:28 75.19 74.44 87.7 79.3 78.1 76.1 79.55 74.05 86.61 82.9 82.4 80.6
15/11/2018 07:49:29 73.62 74.52 87.7 79.3 78.1 76.1 78.98 73.84 86.61 82.9 82.4 80.6
15/11/2018 07:49:30 71.42 73.86 87.7 79.3 78.1 76.1 79.54 73.92 86.61 82.9 82.4 80.6
15/11/2018 07:49:31 72.46 72.92 87.7 79.3 78.1 76.1 78.96 73.93 86.61 82.9 82.4 80.6
15/11/2018 07:49:32 74.49 74.16 87.7 79.3 78.1 76.1 80.73 74.77 86.61 82.9 82.4 80.6
15/11/2018 07:49:33 77.71 77.49 87.7 79.3 78.1 76.1 81.63 75.89 86.61 82.9 82.4 80.6
15/11/2018 07:49:34 80.58 80.25 87.7 79.3 78.1 76.1 83.57 77.58 86.61 82.9 82.4 80.6
15/11/2018 07:49:35 73.36 80.15 87.7 79.3 78.1 76.1 80.15 77.51 86.61 82.9 82.4 80.6
15/11/2018 07:49:36 76.69 77.63 87.7 79.3 78.1 76.1 91.74 84.9 86.61 83 82.5 80.6
15/11/2018 07:49:37 78.39 78.89 87.7 79.3 78.1 76.1 83.48 84.84 86.61 83 82.5 80.6
15/11/2018 07:49:38 71.05 77.53 87.7 79.3 78.1 76.1 78.36 81.67 86.61 83 82.5 80.6
15/11/2018 07:49:39 84.39 83.24 87.7 79.4 78.1 76.1 89.68 83.25 86.61 83.1 82.5 80.6
15/11/2018 07:49:40 74.76 82.86 87.7 79.4 78.1 76.1 80.27 82.8 86.61 83.1 82.5 80.6
15/11/2018 07:49:41 69.31 79.68 87.7 79.4 78.1 76.1 77.22 79.6 86.61 83.1 82.5 80.6
15/11/2018 07:49:42 81.55 80.29 87.7 79.4 78.1 76.1 84.13 77.94 86.61 83.1 82.5 80.6
15/11/2018 07:49:43 78.79 80.3 87.7 79.4 78.1 76.1 82.79 78.12 86.61 83.1 82.5 80.6
15/11/2018 07:49:44 77.11 79.3 87.7 79.4 78.1 76.1 81.94 77.42 86.61 83.1 82.5 80.6
15/11/2018 07:49:45 75.74 78 87.7 79.4 78.1 76.1 81.16 77.11 86.61 83.1 82.5 80.6
15/11/2018 07:49:46 77.34 77.4 87.7 79.4 78.1 76.1 82.19 76.4 86.61 83.1 82.5 80.6
15/11/2018 07:49:47 74.02 77.12 87.13 79.4 78.1 76.1 79.13 76.43 86.16 83.1 82.5 80.6
15/11/2018 07:49:48 75.48 76.03 84.01 79.4 78.1 76.1 80.8 75.22 84.9 83.1 82.5 80.6
15/11/2018 07:49:49 78 77.62 83.24 79.4 78.1 76.1 81.46 75.68 84.9 83.1 82.5 80.6
15/11/2018 07:49:50 72.59 77.41 83.24 79.4 78.1 76.1 77.83 75.64 84.9 83.1 82.5 80.6
15/11/2018 07:49:51 69.01 75.14 83.24 79.4 78.1 76.1 78.58 74.22 84.9 83.1 82.5 80.6
15/11/2018 07:49:52 65.76 72.13 83.24 79.4 78.1 76.1 76.4 73.03 84.9 83.1 82.5 80.6
15/11/2018 07:49:53 74.64 73.74 83.24 79.4 78.1 76.1 79.74 73.93 84.9 83.1 82.5 80.6
15/11/2018 07:49:54 76.59 75.61 83.24 79.4 78.1 76.1 81.76 75.4 84.9 83.1 82.5 80.6
15/11/2018 07:49:55 75.41 76.01 83.24 79.4 78.1 76.1 79.41 75.18 84.9 83.1 82.5 80.6
15/11/2018 07:49:56 79.18 78.53 83.24 79.4 78.1 76.1 81.62 75.55 84.9 83.1 82.5 80.6
15/11/2018 07:49:57 79.24 79.2 83.24 79.4 78.1 76.1 82.21 76.23 84.9 83.1 82.5 80.6
15/11/2018 07:49:58 80.52 80.38 83.24 79.4 78.1 76.1 83.16 77.15 84.9 83.1 82.5 80.6
15/11/2018 07:49:59 80.79 81 83.24 79.4 78.1 76.1 83.37 77.7 84.9 83.1 82.5 80.6
15/11/2018 07:50:00 85.52 85.13 85.13 79.4 78.2 76.1 87.18 81.04 84.9 83.1 82.5 80.7
15/11/2018 07:50:01 79.98 85.01 85.13 79.5 78.2 76.1 83.44 80.98 84.9 83.1 82.5 80.7
15/11/2018 07:50:02 81.28 82.44 85.13 79.5 78.2 76.1 83.88 79.14 84.9 83.1 82.5 80.7
15/11/2018 07:50:03 82.37 82.54 85.13 79.5 78.2 76.1 84.92 79.26 84.9 83.2 82.5 80.7
15/11/2018 07:50:04 87.55 86.49 86.49 79.6 78.2 76.1 88.6 82.05 84.9 83.2 82.5 80.7
15/11/2018 07:50:05 90.33 89.34 89.34 79.8 78.3 76.2 91.23 84.56 84.9 83.3 82.5 80.7
15/11/2018 07:50:06 88.07 89.69 89.69 79.8 78.3 76.2 89.39 84.88 84.88 83.3 82.6 80.7
15/11/2018 07:50:07 84.04 88.32 89.69 79.9 78.3 76.2 85.67 83.85 84.88 83.4 82.6 80.7
15/11/2018 07:50:08 85.05 86.17 89.69 79.9 78.4 76.2 86.53 81.86 84.88 83.4 82.6 80.7
15/11/2018 07:50:09 83.01 85.58 89.69 80 78.4 76.2 84.53 81.29 84.88 83.4 82.6 80.7
15/11/2018 07:50:10 79.99 83.98 89.69 80 78.4 76.2 82.53 79.76 84.88 83.4 82.6 80.7
15/11/2018 07:50:11 78.79 81.57 89.69 80 78.4 76.2 82.03 77.84 84.88 83.4 82.6 80.7
15/11/2018 07:50:12 77.65 80.24 89.69 80 78.4 76.2 81.72 77.06 84.88 83.4 82.6 80.7
15/11/2018 07:50:13 76.76 78.72 89.69 80 78.4 76.2 80.7 76.36 84.88 83.4 82.6 80.7
15/11/2018 07:50:14 76.14 77.58 89.69 80 78.4 76.2 80.86 75.42 84.88 83.4 82.6 80.7
15/11/2018 07:50:15 80.67 79.94 89.69 80 78.4 76.2 84.81 78.37 84.88 83.4 82.6 80.7
15/11/2018 07:50:16 79.29 80.67 89.69 80 78.4 76.2 83.1 79.02 84.88 83.4 82.6 80.7
15/11/2018 07:50:17 72.95 79.14 89.69 80 78.4 76.2 78.79 77.39 84.88 83.4 82.6 80.7
15/11/2018 07:50:18 82.66 82.33 89.69 80 78.4 76.2 84.61 78.64 84.88 83.4 82.6 80.7
15/11/2018 07:50:19 77.88 82.75 89.69 80 78.4 76.2 82 78.95 84.88 83.4 82.6 80.7
15/11/2018 07:50:20 78.91 79.78 89.69 80 78.4 76.2 82.5 77.25 84.88 83.3 82.6 80.7
15/11/2018 07:50:21 70.59 79.68 89.69 80 78.4 76.2 77.96 77.15 84.88 83.3 82.6 80.7
15/11/2018 07:50:22 75.49 76.45 89.69 80 78.4 76.2 80.36 75.07 84.88 83.3 82.6 80.7
15/11/2018 07:50:23 79.08 78.91 89.69 80 78.4 76.2 82.91 77.01 84.88 83.4 82.6 80.7
15/11/2018 07:50:24 74.89 78.61 89.69 80 78.4 76.2 79.88 76.72 84.88 83.4 82.6 80.7
15/11/2018 07:50:25 81.15 80.32 89.69 80.1 78.4 76.2 83.6 77.34 84.88 83.4 82.6 80.7
15/11/2018 07:50:26 77.83 79.71 89.69 80.1 78.4 76.2 80.83 76.84 84.88 83.4 82.6 80.7
15/11/2018 07:50:27 72.69 78.16 89.69 80.1 78.4 76.2 79.86 75.58 84.88 83.4 82.6 80.7
15/11/2018 07:50:28 72.8 75.57 89.69 80.1 78.4 76.2 78.26 74.67 84.88 83.4 82.6 80.7
15/11/2018 07:50:29 74.51 74.71 89.69 80.1 78.4 76.2 79.62 74.16 84.88 83.4 82.6 80.7
15/11/2018 07:50:30 74.6 74.91 89.69 80.1 78.4 76.2 80.63 74.72 84.88 83.4 82.6 80.7
15/11/2018 07:50:31 75.29 75.56 89.69 80.1 78.4 76.2 80.1 74.66 84.88 83.4 82.6 80.7
15/11/2018 07:50:32 73.74 75.62 89.69 80.1 78.4 76.2 79.44 74.56 84.88 83.4 82.6 80.7
15/11/2018 07:50:33 74.19 74.99 89.69 80.1 78.4 76.2 80.39 74.76 84.88 83.4 82.6 80.7
15/11/2018 07:50:34 72.69 74.37 89.69 80.1 78.4 76.2 78.88 74.36 84.88 83.4 82.6 80.7
15/11/2018 07:50:35 77.57 76.94 89.69 80.1 78.4 76.2 81.42 75.33 84.88 83.4 82.6 80.7
15/11/2018 07:50:36 77.39 77.69 88.32 80.1 78.4 76.1 82.13 76.36 83.85 83.4 82.6 80.6
15/11/2018 07:50:37 78.29 78.42 86.17 80.1 78.4 76.1 82.74 77.04 81.86 83.4 82.6 80.6
15/11/2018 07:50:38 78.77 78.93 85.58 80.1 78.4 76.1 91.82 84.79 84.79 83.5 82.6 80.6
15/11/2018 07:50:39 80.06 79.73 83.98 80.1 78.4 76.1 82.75 83.75 84.79 83.5 82.6 80.6
15/11/2018 07:50:40 77.47 79.95 82.75 80.1 78.4 76.1 81.02 80.87 84.79 83.5 82.6 80.6
15/11/2018 07:50:41 76.61 78.25 82.75 80.1 78.4 76.1 80.83 78.2 84.79 83.5 82.6 80.6
15/11/2018 07:50:42 72.54 77.43 82.75 80.1 78.4 76.1 79.56 76.71 84.79 83.5 82.6 80.6
15/11/2018 07:50:43 76.74 76.34 82.75 80.1 78.4 76.1 81.78 75.88 84.79 83.5 82.6 80.6
15/11/2018 07:50:44 77.26 77.28 82.75 80.1 78.4 76.1 80.73 75.83 84.79 83.5 82.6 80.6
15/11/2018 07:50:45 74.43 77.13 82.75 80.1 78.4 76.1 77.85 75.37 84.79 83.5 82.6 80.6
15/11/2018 07:50:46 72.75 75.04 82.75 80.1 78.4 76.1 77.22 73.34 84.79 83.5 82.6 80.6
15/11/2018 07:50:47 68.58 73.56 82.75 80.1 78.4 76.1 75.19 72.3 84.79 83.5 82.6 80.6
15/11/2018 07:50:48 66.46 71.11 82.75 80.1 78.4 76.1 74.08 70.75 84.79 83.5 82.6 80.6
15/11/2018 07:50:49 70.25 70.29 80.32 80.1 78.4 76.1 75.1 69.76 84.79 83.5 82.6 80.6
15/11/2018 07:50:50 71.35 71.26 80.32 80.1 78.4 76.1 78.51 72.14 84.79 83.5 82.6 80.6
15/11/2018 07:50:51 70.72 71.7 80.32 80.1 78.4 76.1 75.42 72.05 84.79 83.5 82.6 80.6
15/11/2018 07:50:52 77.43 76.07 80.32 80.1 78.4 76.1 79.91 73.39 84.79 83.4 82.6 80.6
15/11/2018 07:50:53 82.11 80.72 80.72 80.1 78.4 76.1 84.32 77.33 84.79 83.4 82.6 80.6
15/11/2018 07:50:54 82.37 82.29 82.29 80.1 78.4 76.1 84.44 78.76 84.79 83.4 82.6 80.6
15/11/2018 07:50:55 78.32 82.24 82.29 80.1 78.4 76.1 80.97 78.71 84.79 83.4 82.6 80.6
15/11/2018 07:50:56 75.38 80.1 82.29 80.1 78.4 76.1 78.28 76.79 84.79 83.4 82.6 80.6
15/11/2018 07:50:57 77.18 77.87 82.29 80.1 78.4 76.1 79.94 74.71 84.79 83.4 82.6 80.6
15/11/2018 07:50:58 79.52 79.49 82.29 80.1 78.4 76.1 81.29 75.84 84.79 83.4 82.6 80.6
15/11/2018 07:50:59 82.62 82.27 82.29 80.2 78.4 76.1 85.33 79.15 84.79 83.4 82.6 80.6
15/11/2018 07:51:00 80.27 82.37 82.37 80.2 78.4 76.1 82.79 79.25 84.79 83.5 82.6 80.6
15/11/2018 07:51:01 76.35 80.8 82.37 80.2 78.4 76.1 80.14 77.69 84.79 83.5 82.6 80.6
15/11/2018 07:51:02 74.35 78.51 82.37 80.2 78.4 76.1 78.31 75.88 84.79 83.5 82.6 80.6
15/11/2018 07:51:03 74.45 76.5 82.37 80.2 78.4 76.2 79.33 74.15 84.79 83.5 82.6 80.6
15/11/2018 07:51:04 70.01 75.48 82.37 80.2 78.4 76.2 75.81 73.97 84.79 83.5 82.6 80.6
15/11/2018 07:51:05 67.09 72.83 82.37 80.2 78.4 76.2 74.65 71.87 84.79 83.5 82.6 80.6
15/11/2018 07:51:06 73.88 73.49 82.37 80.2 78.4 76.2 77.4 71.49 84.79 83.5 82.6 80.6
15/11/2018 07:51:07 77.97 76.99 82.37 80.2 78.4 76.2 90.87 83.69 84.79 83.5 82.7 80.6
15/11/2018 07:51:08 77.64 77.53 82.37 80.2 78.4 76.2 81.81 83.16 83.75 83.6 82.7 80.6
15/11/2018 07:51:09 74.9 77.28 82.37 80.2 78.4 76.2 78.46 80.05 83.69 83.6 82.7 80.6
15/11/2018 07:51:10 71.63 75.84 82.37 80.2 78.4 76.2 78.19 76.94 83.69 83.6 82.7 80.6
15/11/2018 07:51:11 71.46 73.76 82.37 80.2 78.4 76.2 77.29 74.77 83.69 83.6 82.7 80.6
15/11/2018 07:51:12 72.65 73 82.37 80.2 78.4 76.2 77.92 73.23 83.69 83.6 82.7 80.6
15/11/2018 07:51:13 72.21 73.33 82.37 80.2 78.4 76.2 78.37 73 83.69 83.6 82.7 80.6
15/11/2018 07:51:14 68.36 72.23 82.37 80.2 78.4 76.2 77.25 72.64 83.69 83.6 82.7 80.6
15/11/2018 07:51:15 71.33 71.36 82.37 80.2 78.4 76.2 77.96 72.27 83.69 83.6 82.7 80.6
15/11/2018 07:51:16 76.09 75.23 82.37 80.2 78.4 76.2 80.26 73.94 83.69 83.6 82.7 80.6
15/11/2018 07:51:17 72.4 74.71 82.37 80.2 78.4 76.2 79.2 73.99 83.69 83.6 82.6 80.6
15/11/2018 07:51:18 72.84 73.6 82.37 80.2 78.4 76.2 78.58 73.64 83.69 83.6 82.6 80.6
15/11/2018 07:51:19 75.05 74.62 82.37 80.2 78.4 76.2 79.64 73.76 83.69 83.6 82.6 80.6
15/11/2018 07:51:20 77.55 76.93 82.37 80.2 78.4 76.2 80.61 74.83 83.69 83.6 82.6 80.6
15/11/2018 07:51:21 76.03 76.78 82.37 80.2 78.4 76.2 80.4 74.97 83.69 83.6 82.6 80.6
15/11/2018 07:51:22 75.45 76.45 82.37 80.2 78.4 76.2 79.76 74.77 83.69 83.6 82.6 80.6
15/11/2018 07:51:23 75.33 75.99 82.37 80.2 78.4 76.2 79.59 74.48 83.69 83.6 82.6 80.6
15/11/2018 07:51:24 80.23 79.12 82.37 80.2 78.4 76.2 82.27 75.81 83.69 83.6 82.6 80.6
15/11/2018 07:51:25 78.57 78.89 82.37 80.2 78.4 76.2 81.95 76.24 83.69 83.6 82.6 80.6
15/11/2018 07:51:26 76.45 78.69 82.37 80.2 78.4 76.2 80.19 76.18 83.69 83.6 82.6 80.6
15/11/2018 07:51:27 73.98 77.45 82.37 80.2 78.4 76.2 79.35 75.29 83.69 83.6 82.6 80.6
15/11/2018 07:51:28 70.16 75.51 82.37 80.2 78.4 76.2 76.4 74.25 83.69 83.6 82.6 80.6
15/11/2018 07:51:29 72.54 73.23 82.37 80.2 78.4 76.2 78.61 72.9 83.69 83.6 82.6 80.6
15/11/2018 07:51:30 74.72 74.37 80.8 80.3 78.4 76.2 79.99 73.93 83.69 83.6 82.6 80.6
15/11/2018 07:51:31 75.8 75.97 79.12 80.3 78.4 76.2 79.87 74.53 83.69 83.6 82.6 80.6
15/11/2018 07:51:32 71.35 75.1 79.12 80.2 78.4 76.2 77.88 74.09 83.69 83.6 82.6 80.6
15/11/2018 07:51:33 72.85 73.77 79.12 80.2 78.4 76.2 78.89 73.27 83.69 83.6 82.6 80.6
15/11/2018 07:51:34 72.91 73.39 79.12 80.2 78.4 76.2 78.22 73.4 83.69 83.6 82.6 80.6
15/11/2018 07:51:35 75.35 74.57 79.12 80.1 78.4 76.2 79.14 73.3 83.69 83.5 82.6 80.6
15/11/2018 07:51:36 78.68 77.83 79.12 80.1 78.4 76.2 81.85 75.42 83.69 83.5 82.6 80.6
15/11/2018 07:51:37 72.86 77.06 79.12 80.1 78.4 76.2 78.58 74.9 83.16 83.5 82.6 80.6
15/11/2018 07:51:38 73.23 75.07 79.12 80.1 78.4 76.2 78.07 73.92 80.05 83.5 82.6 80.6
15/11/2018 07:51:39 73.73 74.01 79.12 80.1 78.4 76.2 77.6 72.84 76.94 83.5 82.6 80.6
15/11/2018 07:51:40 78.08 77.26 79.12 80.1 78.4 76.2 80.64 74.24 76.24 83.5 82.6 80.6
15/11/2018 07:51:41 74.55 76.43 79.12 80.1 78.4 76.2 79.4 74.08 76.24 83.5 82.6 80.6
15/11/2018 07:51:42 78.07 77.61 79.12 80 78.4 76.2 80.49 74.77 76.24 83.3 82.6 80.6
15/11/2018 07:51:43 77.1 78.31 79.12 80 78.4 76.2 79.72 74.87 76.24 83.3 82.6 80.6
15/11/2018 07:51:44 78.91 78.31 79.12 80 78.4 76.2 81.56 75.27 76.24 83.3 82.6 80.6
15/11/2018 07:51:45 80.12 79.85 79.85 80 78.4 76.2 81.88 76.02 76.24 83.3 82.6 80.7
15/11/2018 07:51:46 76.48 79.18 79.85 80 78.4 76.2 79.87 75.66 76.24 83.3 82.6 80.7
15/11/2018 07:51:47 76.18 78.08 79.85 80 78.4 76.2 79.34 74.99 76.24 83.3 82.6 80.7
15/11/2018 07:51:48 73.02 76.54 79.85 80 78.4 76.2 78.28 74.06 76.24 83.3 82.6 80.7
15/11/2018 07:51:49 76.24 76.23 79.85 80 78.4 76.2 80.36 74.49 76.24 83.3 82.6 80.7
15/11/2018 07:51:50 75.7 76.11 79.85 80 78.4 76.2 80.63 75.03 76.24 83.3 82.6 80.7
15/11/2018 07:51:51 79.91 78.87 79.85 80 78.4 76.2 82.88 76.48 76.48 83.3 82.6 80.7
15/11/2018 07:51:52 90.46 89 89 80.2 78.5 76.2 94.87 87.58 87.58 83.5 82.7 80.7
15/11/2018 07:51:53 83.09 88.4 89 80.2 78.5 76.2 86.99 87.15 87.58 83.5 82.7 80.7
15/11/2018 07:51:54 78.21 85.45 89 80.2 78.5 76.2 80.78 83.9 87.58 83.5 82.7 80.7
15/11/2018 07:51:55 78.63 82.41 89 80.2 78.5 76.2 80.48 80.52 87.58 83.5 82.7 80.7
15/11/2018 07:51:56 79.19 80.46 89 80.1 78.5 76.2 80.56 77.83 87.58 83.5 82.7 80.7
15/11/2018 07:51:57 73.91 79.66 89 80 78.5 76.2 77.05 76.2 87.58 83.4 82.7 80.7
15/11/2018 07:51:58 75.13 76.73 89 80 78.5 76.2 79.59 74.14 87.58 83.4 82.7 80.7
15/11/2018 07:51:59 78.68 78.45 89 80 78.5 76.2 82.74 76.36 87.58 83.4 82.7 80.7
15/11/2018 07:52:00 78.7 78.87 89 80 78.5 76.2 80.32 75.88 87.58 83.4 82.7 80.7
15/11/2018 07:52:01 74.34 78.09 89 80 78.5 76.2 77.49 75.02 87.58 83.4 82.7 80.7
15/11/2018 07:52:02 70.91 76.44 89 80 78.5 76.2 76.93 73.63 87.58 83.3 82.7 80.7
15/11/2018 07:52:03 75.11 74.98 89 80 78.5 76.2 79.45 73.25 87.58 83.3 82.7 80.7
15/11/2018 07:52:04 74.18 75.4 89 79.9 78.5 76.2 78.69 73.26 87.58 83.3 82.7 80.7
15/11/2018 07:52:05 79.89 78.89 89 79.9 78.5 76.2 81.93 75.55 87.58 83.3 82.7 80.7
15/11/2018 07:52:06 81.57 81.15 89 79.9 78.5 76.2 83.77 77.46 87.58 83.3 82.7 80.7
15/11/2018 07:52:07 78.59 80.67 89 79.9 78.5 76.2 81.76 77.43 87.58 83.2 82.7 80.7
15/11/2018 07:52:08 77.61 79.32 89 79.9 78.5 76.2 80.5 76.26 87.58 83.2 82.7 80.7
15/11/2018 07:52:09 84.84 83.19 89 79.9 78.5 76.3 85.55 78.51 87.58 83.2 82.7 80.7
15/11/2018 07:52:10 85.72 84.89 89 79.6 78.5 76.3 86.74 80.33 87.58 83.1 82.7 80.7
15/11/2018 07:52:11 84.85 84.89 89 79.6 78.6 76.3 85.4 80.28 87.58 83.1 82.7 80.7
15/11/2018 07:52:12 85.37 85.38 89 79.6 78.6 76.3 85.98 80.4 87.58 83.1 82.7 80.7
15/11/2018 07:52:13 86.68 86.27 89 79.6 78.6 76.3 87.39 81.26 87.58 83.1 82.7 80.7
15/11/2018 07:52:14 89.2 88.45 89 79.7 78.7 76.3 89.66 83.24 87.58 83.1 82.7 80.7
15/11/2018 07:52:15 90.1 89.75 89.75 79.8 78.7 76.3 90.45 84.41 87.58 83.2 82.8 80.7
15/11/2018 07:52:16 90.15 90.16 90.16 79.9 78.8 76.4 90.57 84.8 87.58 83.2 82.8 80.8
15/11/2018 07:52:17 89.21 89.98 90.16 80 78.8 76.4 90.08 84.91 87.58 83.3 82.8 80.8
15/11/2018 07:52:18 88.45 89.55 90.16 79.9 78.9 76.4 88.95 84.47 87.58 83.2 82.8 80.8
15/11/2018 07:52:19 88.74 89.09 90.16 80 78.9 76.4 89.31 83.97 87.58 83.3 82.8 80.8
15/11/2018 07:52:20 86.25 88.67 90.16 80.1 79 76.4 87.27 83.54 87.58 83.3 82.8 80.8
15/11/2018 07:52:21 82.17 87.14 90.16 80.1 79 76.5 83.35 82.21 87.58 83.3 82.9 80.8
15/11/2018 07:52:22 80.89 84.65 90.16 80.1 79 76.5 82.48 79.89 87.15 83.3 82.9 80.8
15/11/2018 07:52:23 81.48 82.88 90.16 80.1 79 76.5 82.9 78.33 84.91 83.3 82.9 80.8
15/11/2018 07:52:24 79.86 82.3 90.16 80.1 79 76.5 81.93 77.84 84.91 83.3 82.9 80.8
15/11/2018 07:52:25 80.54 81 90.16 80.1 79 76.5 83.37 77.48 84.91 83.3 82.9 80.8
15/11/2018 07:52:26 75.91 80.56 90.16 80.1 79 76.5 79.3 77.26 84.91 83.3 82.8 80.8
15/11/2018 07:52:27 78.74 78.6 90.16 80.1 79 76.5 80.49 75.17 84.91 83.3 82.8 80.8
15/11/2018 07:52:28 80.35 79.84 90.16 80.1 79 76.5 82.32 76.21 84.91 83.3 82.8 80.8
15/11/2018 07:52:29 78.06 79.96 90.16 80.1 79 76.5 80.45 76.3 84.91 83.3 82.8 80.8
15/11/2018 07:52:30 80.93 81.08 90.16 80.1 79 76.5 81.4 76.2 84.91 83.3 82.8 80.8
15/11/2018 07:52:31 74.55 80.92 90.16 80.1 79 76.5 77.07 76.05 84.91 83.3 82.8 80.8
15/11/2018 07:52:32 76.42 78.22 90.16 80.1 79 76.5 79.04 73.89 84.91 83.3 82.8 80.8
15/11/2018 07:52:33 81.28 80.41 90.16 80.2 79 76.5 83.08 76.56 84.91 83.3 82.9 80.8
15/11/2018 07:52:34 79.84 80.82 90.16 80.2 79 76.5 81.93 76.95 84.91 83.3 82.9 80.8
15/11/2018 07:52:35 78.81 79.87 90.16 80.2 79 76.5 80.84 76.22 84.91 83.3 82.9 80.8
15/11/2018 07:52:36 79.81 80.32 90.16 80.2 79 76.5 82.47 76.85 84.91 83.3 82.9 80.8
15/11/2018 07:52:37 78.06 79.53 90.16 80.2 79 76.5 80.4 76.35 84.91 83.3 82.9 80.8
15/11/2018 07:52:38 75.64 78.53 90.16 80.2 79 76.5 79.78 75.27 84.91 83.3 82.9 80.8
15/11/2018 07:52:39 80.9 80.64 90.16 80.2 79 76.5 82.63 77 84.91 83.3 82.9 80.8
15/11/2018 07:52:40 75.33 79.04 90.16 80.2 79 76.5 79.41 75.54 84.91 83.3 82.9 80.8
15/11/2018 07:52:41 77.73 78.29 90.16 80.2 79 76.5 80.09 75.17 84.91 83.3 82.9 80.8
15/11/2018 07:52:42 74.15 77.08 90.16 80.2 79 76.5 77.98 74.14 84.91 83.3 82.9 80.8
15/11/2018 07:52:43 73.11 75.58 90.16 80.2 79 76.5 78.39 73.23 84.91 83.3 82.9 80.8
15/11/2018 07:52:44 78.38 78.17 90.16 80.2 79 76.5 81.69 75.5 84.91 83.3 82.9 80.8
15/11/2018 07:52:45 73.01 77.13 90.16 80.2 79 76.5 80.14 75.14 84.91 83.3 82.9 80.8
15/11/2018 07:52:46 72.64 75.2 89.98 80.2 79 76.5 78.1 74.82 84.91 83.3 82.9 80.8
15/11/2018 07:52:47 76.97 76.34 89.55 80.2 79 76.5 80.82 74.85 84.47 83.3 82.9 80.8
15/11/2018 07:52:48 78.1 77.71 89.09 80.2 79 76.5 81.37 75.39 83.97 83.3 82.9 80.8
15/11/2018 07:52:49 79.32 79.02 88.67 80.2 79 76.5 82.6 76.59 83.54 83.3 82.9 80.8
15/11/2018 07:52:50 81.44 81.11 87.14 80.2 79 76.5 90.93 84.78 84.78 83.4 82.9 80.8
15/11/2018 07:52:51 83.25 82.8 84.65 80.3 79 76.5 88.5 85.14 85.14 83.4 82.9 80.8
15/11/2018 07:52:52 83.54 83.47 83.47 80.3 79 76.5 85.74 83.26 85.14 83.4 82.9 80.8
15/11/2018 07:52:53 78.36 82.91 83.47 80.3 79 76.5 81.56 81.44 85.14 83.5 82.9 80.8
15/11/2018 07:52:54 79.35 81.04 83.47 80.3 79.1 76.5 82.63 78.98 85.14 83.4 82.9 80.8
15/11/2018 07:52:55 80.59 81.1 83.47 80.3 79.1 76.5 83.88 78.57 85.14 83.4 82.9 80.8
15/11/2018 07:52:56 81.85 81.5 83.47 80.3 79.1 76.5 84.57 78.68 85.14 83.4 82.9 80.8
15/11/2018 07:52:57 79.44 81.47 83.47 80.3 79.1 76.5 82.1 78.53 85.14 83.4 82.9 80.8
15/11/2018 07:52:58 77.23 79.97 83.47 80.3 79.1 76.5 79.9 77.18 85.14 83.4 82.9 80.8
15/11/2018 07:52:59 75.29 78.23 83.47 80.3 79.1 76.5 80.07 75.46 85.14 83.4 82.9 80.8
15/11/2018 07:53:00 71.75 76.77 83.47 80.3 79.1 76.5 76.81 74.81 85.14 83.4 82.9 80.8
15/11/2018 07:53:01 75.92 75.68 83.47 80.2 79.1 76.5 80.8 74.67 85.14 83.4 82.9 80.8
15/11/2018 07:53:02 74.04 75.64 83.47 80.2 79.1 76.5 77.21 74.61 85.14 83.3 82.9 80.8
15/11/2018 07:53:03 73.26 74.99 83.47 80.2 79.1 76.5 78.34 73.09 85.14 83.3 82.9 80.8
15/11/2018 07:53:04 75.91 75.53 83.47 80.2 79.1 76.5 79.64 73.69 85.14 83.3 82.9 80.8
15/11/2018 07:53:05 75.58 75.87 83.47 80.2 79.1 76.5 80.34 74.43 85.14 83.3 82.9 80.8
15/11/2018 07:53:06 75.39 75.82 83.47 80.2 79.1 76.5 80.9 75.2 85.14 83.3 82.9 80.8
15/11/2018 07:53:07 72.76 75.75 83.47 80.2 79.1 76.5 81.02 75.42 85.14 83.3 82.9 80.8
15/11/2018 07:53:08 76.38 75.75 83.47 80.2 79.1 76.5 81.82 76.07 85.14 83.3 82.9 80.8
15/11/2018 07:53:09 75.19 76.1 83.47 80.2 79.1 76.5 80.9 75.85 85.14 83.4 82.9 80.8
15/11/2018 07:53:10 76.84 77.19 83.47 80.2 79 76.5 92.15 85.04 85.14 83.5 83 80.8
15/11/2018 07:53:11 75.16 76.15 83.47 80.2 79 76.5 80.71 83.94 85.14 83.4 82.9 80.8
15/11/2018 07:53:12 72.69 75.44 83.47 80.2 79 76.5 80.2 80.52 85.14 83.4 82.9 80.8
15/11/2018 07:53:13 73.46 73.99 83.47 80.2 79 76.5 80.14 77.82 85.14 83.4 82.9 80.8
15/11/2018 07:53:14 74.15 74.61 83.47 80.1 79 76.5 80.85 76.07 85.14 83.4 82.9 80.8
15/11/2018 07:53:15 74.89 74.66 83.47 80.1 79 76.5 81.35 76 85.14 83.4 82.9 80.8
15/11/2018 07:53:16 79.83 79.27 83.47 80.1 79 76.5 82.44 76.68 85.14 83.4 82.9 80.8
15/11/2018 07:53:17 80.42 80.64 83.47 80.1 79 76.5 83.47 77.69 85.14 83.4 82.9 80.8
15/11/2018 07:53:18 74.28 79.69 83.47 80.1 79 76.5 81.26 77.53 85.14 83.4 82.9 80.8
15/11/2018 07:53:19 77.01 77.4 83.47 80 79 76.5 81.76 76.24 85.14 83.3 82.9 80.8
15/11/2018 07:53:20 76.62 77.26 83.47 80 79 76.5 81.28 76.18 85.14 83.4 82.9 80.8
15/11/2018 07:53:21 78.66 78.43 83.47 80 79 76.5 82.01 76.56 85.04 83.4 82.9 80.8
15/11/2018 07:53:22 75.78 77.95 82.91 80 79 76.5 81.17 76.01 85.04 83.4 82.9 80.8
15/11/2018 07:53:23 77.71 77.6 81.5 80 79 76.5 82.11 76.51 85.04 83.4 82.9 80.8
15/11/2018 07:53:24 77.3 77.7 81.5 80 79 76.5 81.81 76.42 85.04 83.4 82.9 80.8
15/11/2018 07:53:25 81.21 80.95 81.5 80 79 76.5 83.91 77.98 85.04 83.3 82.9 80.8
15/11/2018 07:53:26 81.29 82.02 82.02 80 79 76.5 83.78 78.61 85.04 83.3 82.9 80.8
15/11/2018 07:53:27 78.06 80.78 82.02 80 79 76.5 81.69 77.76 85.04 83.3 82.9 80.8
15/11/2018 07:53:28 78.21 80.43 82.02 80 79 76.5 79.81 77.02 85.04 83.3 82.9 80.8
15/11/2018 07:53:29 82.33 81.61 82.02 80 79 76.5 84.05 77.83 85.04 83.3 82.9 80.8
15/11/2018 07:53:30 81.15 81.92 82.02 80 79 76.5 83.05 77.89 85.04 83.3 82.9 80.8
15/11/2018 07:53:31 79.58 81.36 82.02 80 79 76.5 82.73 77.59 85.04 83.3 82.9 80.8
15/11/2018 07:53:32 79.26 80.87 82.02 80 79 76.5 82.6 77.71 85.04 83.3 82.9 80.8
15/11/2018 07:53:33 79.81 80.62 82.02 80 79 76.5 82.06 77.28 85.04 83.3 82.9 80.8
15/11/2018 07:53:34 77.07 79.26 82.02 80 79 76.5 80.78 76.4 85.04 83.3 82.9 80.8
15/11/2018 07:53:35 78.63 78.71 82.02 80 79 76.5 82.85 76.68 85.04 83.3 82.9 80.8
15/11/2018 07:53:36 78.95 79.17 82.02 79.9 79 76.5 82.34 77.08 85.04 83.3 82.9 80.8
15/11/2018 07:53:37 76.1 79.01 82.02 79.9 79 76.5 80.04 76.58 85.04 83.3 82.9 80.8
15/11/2018 07:53:38 76.78 78.43 82.02 79.9 79 76.5 80.25 75.63 85.04 83.3 82.9 80.8
15/11/2018 07:53:39 75.39 76.75 82.02 79.9 79 76.5 80.47 75.33 85.04 83.3 82.9 80.8
15/11/2018 07:53:40 78.42 78.41 82.02 79.9 78.9 76.5 80.3 75.2 83.94 83.3 82.9 80.8
15/11/2018 07:53:41 76.7 78.98 82.02 79.9 78.9 76.5 80.1 75.69 80.52 83.3 82.9 80.8
15/11/2018 07:53:42 67.52 76.89 82.02 79.9 78.9 76.5 76.79 74.49 78.61 83.3 82.9 80.8
15/11/2018 07:53:43 71.85 73.28 82.02 79.9 78.9 76.5 78.14 72.83 78.61 83.3 82.9 80.8
15/11/2018 07:53:44 74.19 73.79 82.02 79.9 78.9 76.5 78.92 73.19 78.61 83.3 82.9 80.8
15/11/2018 07:53:45 75.68 75.44 82.02 79.9 78.9 76.5 82.14 75.47 78.61 83.2 82.8 80.8
15/11/2018 07:53:46 76.78 77.06 82.02 79.9 78.9 76.5 80.65 75.53 78.61 83.2 82.8 80.8
15/11/2018 07:53:47 75.19 76.8 82.02 79.9 78.9 76.5 81.75 75.87 78.61 83.3 82.8 80.8
15/11/2018 07:53:48 72.32 75.84 82.02 79.9 78.9 76.5 79.81 75.88 78.61 83.3 82.8 80.8
15/11/2018 07:53:49 75.63 75.52 82.02 79.9 78.9 76.5 80.43 75.1 78.61 83.2 82.8 80.8
15/11/2018 07:53:50 74.89 76.22 82.02 79.9 78.9 76.5 81.81 76.16 78.61 83.2 82.8 80.8
15/11/2018 07:53:51 70.9 74.63 82.02 79.9 78.9 76.5 79.31 75.65 78.61 83.2 82.8 80.8
15/11/2018 07:53:52 86.62 85.55 85.55 79.9 78.9 76.5 86.74 79.97 79.97 83.3 82.8 80.8
15/11/2018 07:53:53 74.53 83.27 85.55 79.9 78.9 76.5 80.57 78.56 79.97 83.3 82.8 80.8
15/11/2018 07:53:54 75.59 80 85.55 79.9 78.9 76.5 81.58 76.88 79.97 83.3 82.8 80.8
15/11/2018 07:53:55 73.43 77.58 85.55 79.9 78.9 76.5 81.28 76.89 79.97 83.3 82.8 80.8
15/11/2018 07:53:56 71.19 75.53 85.55 79.9 78.9 76.5 78.68 75.52 79.97 83.3 82.8 80.9
15/11/2018 07:53:57 72.55 73.87 85.55 79.9 78.9 76.5 80.71 74.88 79.97 83.3 82.8 80.9
15/11/2018 07:53:58 77.48 76.59 85.55 79.9 78.9 76.5 87.53 80.83 80.83 83.3 82.8 80.9
15/11/2018 07:53:59 72.19 76.43 85.55 79.9 78.9 76.5 80.05 79.93 80.83 83.3 82.8 80.9
15/11/2018 07:54:00 72.04 74.3 85.55 79.9 78.9 76.5 80.12 77.45 80.83 83.3 82.8 80.9
15/11/2018 07:54:01 79.52 78.86 85.55 79.9 78.9 76.5 84.14 78.15 80.83 83.3 82.8 80.9
15/11/2018 07:54:02 79 79.23 85.55 79.9 78.9 76.5 82.86 78.16 80.83 83.3 82.8 80.9
15/11/2018 07:54:03 71.33 79.06 85.55 79.9 78.9 76.5 79.04 77.5 80.83 83.3 82.8 80.9
15/11/2018 07:54:04 73.46 75.84 85.55 79.9 78.9 76.5 81.17 75.84 80.83 83.3 82.8 80.9
15/11/2018 07:54:05 71.68 74.19 85.55 79.9 78.9 76.5 79.38 75.55 80.83 83.3 82.8 80.9
15/11/2018 07:54:06 77.43 76.42 85.55 79.9 78.9 76.5 80.97 75.08 80.83 83.3 82.8 80.9
15/11/2018 07:54:07 78.84 78.17 85.55 79.9 78.9 76.5 92.13 85.04 85.04 83.4 82.9 80.9
15/11/2018 07:54:08 78.25 78.83 85.55 79.9 78.9 76.5 83.09 84.88 85.04 83.4 82.9 80.9
15/11/2018 07:54:09 75.75 78.69 85.55 79.9 78.9 76.5 81.07 81.78 85.04 83.4 82.9 80.9
15/11/2018 07:54:10 76.41 77.09 85.55 79.9 78.9 76.5 80.79 79.04 85.04 83.4 82.9 80.9
15/11/2018 07:54:11 79.99 79.36 85.55 79.9 78.9 76.5 83.54 77.71 85.04 83.4 82.9 80.9
15/11/2018 07:54:12 77.4 78.92 85.55 79.9 78.9 76.5 81.95 77.5 85.04 83.4 82.9 80.9
15/11/2018 07:54:13 80.83 80.26 85.55 79.9 78.9 76.5 84.68 78.53 85.04 83.4 82.9 80.9
15/11/2018 07:54:14 81.89 81.35 85.55 79.9 78.9 76.5 84.36 78.65 85.04 83.4 82.9 80.9
15/11/2018 07:54:15 82.02 82.2 85.55 79.9 78.9 76.5 84.69 79.1 85.04 83.4 82.9 80.9
15/11/2018 07:54:16 79.32 81.93 85.55 79.9 78.9 76.5 82.64 79.03 85.04 83.4 82.9 80.9
15/11/2018 07:54:17 78.27 80.16 85.55 79.8 78.9 76.5 83.3 78.13 85.04 83.3 82.8 80.9
15/11/2018 07:54:18 73.9 78.7 85.55 79.8 78.9 76.5 80.23 77.27 85.04 83.3 82.8 80.9
15/11/2018 07:54:19 74.81 76.31 85.55 79.8 78.9 76.5 81.57 76.22 85.04 83.3 82.8 80.9
15/11/2018 07:54:20 75.75 75.97 85.55 79.8 78.9 76.6 79.4 76.16 85.04 83.3 82.8 80.9
15/11/2018 07:54:21 77 76.82 85.55 79.8 78.9 76.6 81.01 75.2 85.04 83.2 82.8 80.9
15/11/2018 07:54:22 75.11 76.6 83.27 79.8 78.9 76.6 81.15 75.68 85.04 83.2 82.8 80.9
15/11/2018 07:54:23 79.81 78.98 82.2 79.8 78.9 76.6 83.77 77.36 85.04 83.2 82.8 80.9
15/11/2018 07:54:24 77.91 78.65 82.2 79.8 78.9 76.6 82.76 77.28 85.04 83.2 82.8 80.9
15/11/2018 07:54:25 80.57 80.05 82.2 79.8 78.9 76.6 82.57 77.12 85.04 83.2 82.8 80.9
15/11/2018 07:54:26 79.88 80.3 82.2 79.8 78.9 76.6 83.11 77.64 85.04 83.2 82.9 80.9
15/11/2018 07:54:27 79.15 80.79 82.2 79.8 78.9 76.6 83.54 78.51 85.04 83.2 82.9 80.9
15/11/2018 07:54:28 77.24 79.4 82.2 79.8 78.9 76.6 80.64 77.41 85.04 83.2 82.9 80.9
15/11/2018 07:54:29 77.68 78.52 82.2 79.8 78.9 76.6 81.88 76.49 85.04 83.2 82.8 80.9
15/11/2018 07:54:30 83.96 82.44 82.44 79.9 78.9 76.6 85.31 78.68 85.04 83.3 82.9 80.9
15/11/2018 07:54:31 80.44 82.28 82.44 79.9 78.9 76.6 83.26 78.47 85.04 83.3 82.9 80.9
15/11/2018 07:54:32 79.36 81.45 82.44 79.9 78.9 76.6 82.28 78.32 85.04 83.3 82.8 80.9
15/11/2018 07:54:33 80.3 81.12 82.44 79.9 78.9 76.6 82.3 77.2 85.04 83.3 82.8 80.9
15/11/2018 07:54:34 84.74 84.79 84.79 79.9 78.9 76.6 86.54 80.13 85.04 83.3 82.8 80.9
15/11/2018 07:54:35 86.62 86.58 86.58 80 79 76.6 86.39 81.04 85.04 83.3 82.9 80.9
15/11/2018 07:54:36 78.41 86 86.58 80 79 76.6 82.39 80.53 85.04 83.2 82.9 80.9
15/11/2018 07:54:37 78.06 82.83 86.58 80 79 76.6 82.53 78.55 84.88 83.2 82.9 80.9
15/11/2018 07:54:38 79.13 80.54 86.58 80 79 76.6 82.25 77.47 81.78 83.2 82.8 80.9
15/11/2018 07:54:39 70.99 79.8 86.58 79.9 78.9 76.6 79.99 76.94 81.04 83.2 82.8 80.9
15/11/2018 07:54:40 70.91 76.43 86.58 79.9 78.9 76.6 77.11 75.46 81.04 83.2 82.8 80.9
15/11/2018 07:54:41 71.44 73.85 86.58 79.9 78.9 76.6 79.09 73.55 81.04 83.2 82.8 80.9
15/11/2018 07:54:42 82.43 80.67 86.58 80 79 76.6 84.45 77.33 81.04 83.2 82.8 80.9
15/11/2018 07:54:43 84.95 83.8 86.58 80 79 76.6 86.47 79.92 81.04 83.2 82.8 80.9
15/11/2018 07:54:44 83.74 84 86.58 80 79 76.6 85.38 79.85 81.04 83.2 82.9 80.9
15/11/2018 07:54:45 82.63 83.97 86.58 80 79 76.6 84.83 79.94 81.04 83.2 82.9 80.9
15/11/2018 07:54:46 80.33 82.97 86.58 80 79 76.6 82.74 79.27 81.04 83.2 82.8 80.9
15/11/2018 07:54:47 83.5 83.21 86.58 80.1 79 76.6 85.27 79.37 81.04 83.2 82.8 81
15/11/2018 07:54:48 80.44 83.37 86.58 80.1 79 76.6 82.88 79.51 81.04 83.2 82.8 81
15/11/2018 07:54:49 82.51 82.94 86.58 80.1 79 76.6 84.81 79.4 81.04 83.2 82.8 81
15/11/2018 07:54:50 84.73 84.35 86.58 80.1 79 76.6 85.52 79.67 81.04 83.3 82.8 80.9
15/11/2018 07:54:51 77.89 84.4 86.58 80.1 79 76.6 80.91 79.73 81.04 83.3 82.8 80.9
15/11/2018 07:54:52 74.25 81.36 86.58 80.1 79 76.6 78.22 77.38 81.04 83.3 82.8 80.9
15/11/2018 07:54:53 77.03 78.55 86.58 80.1 79 76.7 80.07 75.2 81.04 83.3 82.8 80.9
15/11/2018 07:54:54 83.68 82.6 86.58 80.2 79.1 76.7 85.3 78.58 81.04 83.3 82.9 80.9
15/11/2018 07:54:55 81.72 82.67 86.58 80.2 79.1 76.7 83.65 78.79 81.04 83.3 82.9 80.9
15/11/2018 07:54:56 78.25 81.96 86.58 80.2 79.1 76.7 79.65 78.09 81.04 83.3 82.9 80.9
15/11/2018 07:54:57 82.67 81.84 86.58 80.2 79.1 76.7 84.46 78.05 81.04 83.3 82.9 80.9
15/11/2018 07:54:58 82.83 83.61 86.58 80.2 79.1 76.7 84.54 79.48 81.04 83.3 82.9 80.9
15/11/2018 07:54:59 90.3 89.97 89.97 80.3 79.1 76.7 89.04 83.29 83.29 83.3 82.9 81
15/11/2018 07:55:00 80.21 89.13 89.97 80.3 79.1 76.7 80.71 82.46 83.29 83.3 82.9 81
15/11/2018 07:55:01 80.92 85.94 89.97 80.3 79.2 76.7 83.67 79.83 83.29 83.3 82.9 81
15/11/2018 07:55:02 79.5 83.53 89.97 80.3 79.2 76.7 82.65 78.48 83.29 83.3 82.9 81
15/11/2018 07:55:03 75.83 80.82 89.97 80.3 79.2 76.7 86.5 80.6 83.29 83.3 82.9 81
15/11/2018 07:55:04 73.56 78.45 89.97 80.2 79.2 76.7 78.45 79.76 83.29 83.3 82.9 81
15/11/2018 07:55:05 82.55 81.98 89.97 80.1 79.2 76.7 84.6 78.87 83.29 83.2 82.9 81
15/11/2018 07:55:06 81.84 82.92 89.97 80 79.2 76.7 84.95 79.88 83.29 83.2 82.9 81
15/11/2018 07:55:07 72.37 81.42 89.97 80 79.2 76.7 79.22 78.73 83.29 83.2 82.9 81
15/11/2018 07:55:08 73.16 77.84 89.97 79.9 79.2 76.7 79.71 76.24 83.29 83.1 82.9 81
15/11/2018 07:55:09 83.91 83.35 89.97 79.9 79.2 76.7 84.57 78.28 83.29 83.1 82.9 81
15/11/2018 07:55:10 70.26 81.26 89.97 79.9 79.2 76.7 79.34 77.29 83.29 83.1 82.9 81
15/11/2018 07:55:11 71.69 77.61 89.97 79.9 79.2 76.7 79.77 75.44 83.29 83.1 82.9 81
15/11/2018 07:55:12 71.14 74.83 89.97 79.9 79.2 76.7 77.9 74.64 83.29 83.1 82.9 81
15/11/2018 07:55:13 72.41 73.12 89.97 79.9 79.2 76.7 76.21 73.15 83.29 83.1 82.9 81
15/11/2018 07:55:14 80.99 80.59 89.97 79.9 79.2 76.7 82.43 76.4 83.29 83.1 82.9 81
15/11/2018 07:55:15 79.98 79.78 89.97 79.9 79.2 76.7 80.92 75.33 83.29 83.1 82.9 81
15/11/2018 07:55:16 77.37 79.31 89.97 79.9 79.2 76.7 82.14 76.22 83.29 83.1 82.9 81
15/11/2018 07:55:17 82.95 81.78 89.97 79.9 79.2 76.7 84.94 78.45 83.29 83.1 82.9 81
15/11/2018 07:55:18 80.19 82.18 89.97 79.9 79.2 76.7 83.22 78.71 83.29 83.1 82.9 81
15/11/2018 07:55:19 75.82 80.4 89.97 79.9 79.2 76.7 80.81 77.58 83.29 83.1 82.9 81
15/11/2018 07:55:20 87.52 86.98 89.97 80 79.2 76.7 86.93 80.96 83.29 83.1 82.9 81
15/11/2018 07:55:21 74.94 85.3 89.97 80 79.2 76.7 81.08 79.51 83.29 83.1 82.9 81
15/11/2018 07:55:22 77.35 81.68 89.97 80 79.2 76.7 80.95 77.5 83.29 83.1 82.9 81
15/11/2018 07:55:23 77.44 79.47 89.97 80 79.2 76.7 81.99 76.7 83.29 83.1 82.9 81
15/11/2018 07:55:24 76.09 78.14 89.97 80 79.2 76.7 81.32 76.3 83.29 83.1 82.9 81
15/11/2018 07:55:25 81.47 80.71 89.97 80 79.2 76.7 83.82 77.7 83.29 83.1 82.9 81
15/11/2018 07:55:26 79.77 80.32 89.97 80 79.2 76.7 84.28 78.4 83.29 83.1 82.9 81
15/11/2018 07:55:27 88.23 87.61 89.97 80.1 79.3 76.7 87.91 81.88 83.29 83.2 82.9 81
15/11/2018 07:55:28 84.32 86.3 89.97 80.1 79.3 76.7 86.76 81.26 83.29 83.2 82.9 81
15/11/2018 07:55:29 80.42 85.3 89.13 80.2 79.3 76.7 82.46 81.23 82.46 83.2 82.9 81
15/11/2018 07:55:30 79.03 82.98 87.61 80.2 79.3 76.7 81.19 78.89 81.88 83.2 82.9 81
15/11/2018 07:55:31 78.89 80.7 87.61 80.2 79.3 76.8 83.15 77.36 81.88 83.2 82.9 81
15/11/2018 07:55:32 78.21 79.71 87.61 80.2 79.3 76.8 81.36 77.28 81.88 83.2 82.9 81
15/11/2018 07:55:33 81.14 80.91 87.61 80.2 79.3 76.8 84.08 77.88 81.88 83.2 82.9 81
15/11/2018 07:55:34 78.52 79.97 87.61 80.2 79.3 76.8 81.89 77.54 81.88 83.2 82.9 81
15/11/2018 07:55:35 77.36 79.2 87.61 80.2 79.3 76.8 81.65 76.68 81.88 83.2 82.9 81
15/11/2018 07:55:36 82.86 81.85 87.61 80.2 79.3 76.8 84.95 78.62 81.88 83.2 82.9 81
15/11/2018 07:55:37 82.51 82.65 87.61 80.2 79.3 76.8 84.33 78.78 81.88 83.3 82.9 81
15/11/2018 07:55:38 81.76 82.98 87.61 80.2 79.3 76.8 83.68 78.93 81.88 83.2 82.9 81
15/11/2018 07:55:39 84.14 83.52 87.61 80.3 79.3 76.8 85.52 79.32 81.88 83.2 82.9 81
15/11/2018 07:55:40 79.25 83.5 87.61 80.3 79.3 76.8 82.46 79.35 81.88 83.2 82.9 81
15/11/2018 07:55:41 77.34 81.22 87.61 80.3 79.3 76.8 81.99 77.77 81.88 83.2 82.9 81
15/11/2018 07:55:42 83.75 83.06 87.61 80.3 79.3 76.8 85.81 79.49 81.88 83.2 82.9 81
15/11/2018 07:55:43 80.43 82.18 87.61 80.3 79.3 76.8 83.33 78.92 81.88 83.2 82.9 81
15/11/2018 07:55:44 79.2 80.86 87.61 80.3 79.3 76.8 81.83 78.08 81.88 83.2 82.9 81
15/11/2018 07:55:45 79.97 80.3 87.61 80.3 79.3 76.8 82.87 77.31 81.88 83.2 82.9 81
15/11/2018 07:55:46 80.93 81.72 87.61 80.3 79.3 76.8 83.82 78.45 81.88 83.2 82.9 81
15/11/2018 07:55:47 82.87 82.71 87.61 80.4 79.3 76.8 85.14 79.35 81.88 83.3 82.9 81
15/11/2018 07:55:48 81.46 83.08 87.61 80.4 79.3 76.8 84.84 79.89 81.88 83.3 82.9 81
15/11/2018 07:55:49 83.11 83.76 87.61 80.4 79.4 76.8 84.8 79.95 81.88 83.3 82.9 81
15/11/2018 07:55:50 85 85.02 87.61 80.4 79.4 76.8 87.19 81.27 81.88 83.3 82.9 81
15/11/2018 07:55:51 81.89 84.24 87.61 80.5 79.4 76.8 85.25 80.78 81.88 83.3 82.9 81
15/11/2018 07:55:52 80.98 83.06 87.61 80.5 79.4 76.8 84.19 80.1 81.88 83.4 82.9 81
15/11/2018 07:55:53 83.44 83.43 87.61 80.5 79.4 76.8 85.81 80.26 81.88 83.4 82.9 81
15/11/2018 07:55:54 84.47 83.87 87.61 80.5 79.4 76.8 86.65 80.56 81.88 83.4 83 81
15/11/2018 07:55:55 83.3 83.79 87.61 80.5 79.4 76.8 84.91 80.51 81.88 83.4 83 81
15/11/2018 07:55:56 78.91 83.64 87.61 80.5 79.4 76.8 81.04 79.86 81.88 83.4 83 81
15/11/2018 07:55:57 78.87 81.14 86.3 80.5 79.4 76.8 81 77.44 81.27 83.4 83 81
15/11/2018 07:55:58 78.01 79.89 85.3 80.5 79.4 76.8 79.55 76.27 81.27 83.4 82.9 81
15/11/2018 07:55:59 74.65 79.39 85.02 80.5 79.4 76.8 77.28 75.3 81.27 83.4 82.9 81
15/11/2018 07:56:00 75.38 77.1 85.02 80.5 79.4 76.8 77.88 73.46 81.27 83.4 82.9 81
15/11/2018 07:56:01 78.98 78.29 85.02 80.5 79.4 76.8 81.26 74.92 81.27 83.4 82.9 81
15/11/2018 07:56:02 78.94 79.08 85.02 80.5 79.4 76.8 80.87 75.44 81.27 83.4 82.9 81
15/11/2018 07:56:03 74.42 78.4 85.02 80.5 79.4 76.8 78.92 74.86 81.27 83.4 82.9 81
15/11/2018 07:56:04 82.34 82.01 85.02 80.5 79.4 76.9 83.27 77.42 81.27 83.4 82.9 81
15/11/2018 07:56:05 82.95 84.31 85.02 80.5 79.4 76.9 84.51 79.35 81.27 83.4 82.9 81
15/11/2018 07:56:06 73.99 81.83 85.02 80.5 79.4 76.9 78.35 77.79 81.27 83.4 82.9 81
15/11/2018 07:56:07 74.85 78.49 85.02 80.5 79.4 76.9 77.99 75.18 81.27 83.3 82.9 81
15/11/2018 07:56:08 81 79.99 85.02 80.5 79.4 76.9 83.01 76.4 81.27 83.3 82.9 81
15/11/2018 07:56:09 76.9 79.54 85.02 80.5 79.4 76.9 81.09 76.2 81.27 83.3 82.9 81
15/11/2018 07:56:10 73.62 77.87 85.02 80.5 79.4 76.9 77.68 75.49 81.27 83.3 82.9 81
15/11/2018 07:56:11 74.67 75.82 85.02 80.5 79.4 76.9 78.43 73.62 81.27 83.3 82.9 81
15/11/2018 07:56:12 76.43 77.09 85.02 80.6 79.4 76.9 79.81 74.09 81.27 83.3 82.9 81
15/11/2018 07:56:13 73.47 75.37 85.02 80.6 79.4 76.9 77.39 73.52 81.27 83.3 82.9 81
15/11/2018 07:56:14 75.3 75.51 85.02 80.6 79.4 76.9 79.82 73.87 81.27 83.3 82.9 81
15/11/2018 07:56:15 73.27 74.94 85.02 80.6 79.4 76.9 77.79 73.51 81.27 83.3 82.9 81
15/11/2018 07:56:16 72.8 73.72 85.02 80.6 79.4 76.9 77.86 72.72 81.27 83.3 82.9 81
15/11/2018 07:56:17 74.3 74.49 85.02 80.6 79.4 76.9 79.46 73.68 81.27 83.3 82.9 81
15/11/2018 07:56:18 80.71 79.4 85.02 80.6 79.4 76.9 82.78 76.32 81.27 83.3 82.9 81
15/11/2018 07:56:19 79.2 79.76 85.02 80.6 79.4 76.9 80.9 76.25 81.27 83.3 82.9 81
15/11/2018 07:56:20 78.39 79.55 84.31 80.6 79.4 76.9 81.29 76.03 80.78 83.3 82.9 81
15/11/2018 07:56:21 75.09 78.46 84.31 80.6 79.4 76.9 79.25 75.44 80.56 83.3 82.9 81
15/11/2018 07:56:22 77.57 77.7 84.31 80.6 79.4 76.9 81.28 75.5 80.56 83.3 82.9 81
15/11/2018 07:56:23 74.67 77.66 84.31 80.6 79.4 76.9 79.47 75.48 80.56 83.3 82.9 81
15/11/2018 07:56:24 74.05 75.87 84.31 80.6 79.4 76.9 77.75 74.39 80.51 83.3 82.9 81
15/11/2018 07:56:25 79.87 79.36 84.31 80.6 79.4 76.9 82.02 75.99 79.86 83.3 82.9 81
15/11/2018 07:56:26 84.19 83.17 84.31 80.6 79.4 76.9 84.88 78.5 79.35 83.3 82.9 81
15/11/2018 07:56:27 83.06 84.18 84.31 80.6 79.5 76.9 83.63 78.95 79.35 83.4 82.9 81
15/11/2018 07:56:28 75.92 82.07 84.31 80.6 79.4 76.9 79.14 77.43 79.35 83.4 82.9 81
15/11/2018 07:56:29 75.77 79.21 84.31 80.6 79.4 76.9 80.22 75.32 79.35 83.4 82.8 81
15/11/2018 07:56:30 72.48 77.4 84.31 80.6 79.4 76.9 77.7 74.94 79.35 83.4 82.8 81
15/11/2018 07:56:31 74.94 75.73 84.31 80.6 79.4 76.9 78.87 73.66 79.35 83.4 82.8 81
15/11/2018 07:56:32 83.2 82.65 84.31 80.6 79.5 76.9 86.05 79.84 79.84 83.4 82.9 81
15/11/2018 07:56:33 85.71 86.11 86.11 80.7 79.5 76.9 86.15 81.66 81.66 83.4 82.9 81
15/11/2018 07:56:34 79.19 83.9 86.11 80.7 79.5 76.9 81 79.54 81.66 83.4 82.9 81
15/11/2018 07:56:35 80.13 81.54 86.11 80.7 79.5 76.9 82.03 77.44 81.66 83.4 82.9 81.1
15/11/2018 07:56:36 81.59 81.9 86.11 80.7 79.5 76.9 83.55 78.07 81.66 83.4 82.9 81.1
15/11/2018 07:56:37 78.83 81.46 86.11 80.7 79.5 76.9 80.87 77.53 81.66 83.4 82.9 81.1
15/11/2018 07:56:38 74.78 79.66 86.11 80.7 79.5 76.9 78.67 75.97 81.66 83.4 82.9 81.1
15/11/2018 07:56:39 73.34 77.21 86.11 80.7 79.5 76.9 79.02 74.39 81.66 83.4 82.9 81.1
15/11/2018 07:56:40 78.77 78.56 86.11 80.7 79.5 76.9 83.5 77.39 81.66 83.4 82.9 81
15/11/2018 07:56:41 79.93 79.85 86.11 80.7 79.5 76.9 83.19 77.56 81.66 83.4 82.9 81.1
15/11/2018 07:56:42 81.69 81.14 86.11 80.7 79.5 76.9 83.44 78 81.66 83.4 82.9 81.1
15/11/2018 07:56:43 79.08 81.45 86.11 80.7 79.5 76.9 81.75 77.72 81.66 83.4 82.9 81.1
15/11/2018 07:56:44 77.56 79.56 86.11 80.7 79.5 76.9 79.62 76.66 81.66 83.4 82.9 81.1
15/11/2018 07:56:45 77.83 78.91 86.11 80.7 79.5 76.9 80.62 75.33 81.66 83.4 82.9 81.1
15/11/2018 07:56:46 79.55 79.4 86.11 80.7 79.5 76.9 81.1 75.56 81.66 83.4 82.9 81.1
15/11/2018 07:56:47 80.08 80.3 86.11 80.8 79.5 76.9 82.15 76.62 81.66 83.4 82.9 81.1
15/11/2018 07:56:48 77.72 79.37 86.11 80.8 79.5 76.9 86.16 79.7 81.66 83.5 82.9 81.1
15/11/2018 07:56:49 87.57 86.69 86.69 80.8 79.5 76.9 87.21 81.68 81.68 83.5 82.9 81.1
15/11/2018 07:56:50 83.53 85.84 86.69 80.8 79.5 76.9 84.59 80.85 81.68 83.5 82.9 81.1
15/11/2018 07:56:51 82.35 84.57 86.69 80.9 79.5 76.9 84.13 79.79 81.68 83.5 82.9 81.1
15/11/2018 07:56:52 76.07 83.62 86.69 80.7 79.5 76.9 79.68 79.2 81.68 83.3 82.9 81.1
15/11/2018 07:56:53 84.49 83.62 86.69 80.7 79.5 76.9 86.73 80 81.68 83.3 82.9 81.1
15/11/2018 07:56:54 84.3 84.43 86.69 80.8 79.6 76.9 87.01 81.06 81.68 83.3 82.9 81.1
15/11/2018 07:56:55 89.86 89.18 89.18 80.9 79.6 77 90.88 84.61 84.61 83.4 82.9 81.1
15/11/2018 07:56:56 87.65 89.75 89.75 80.9 79.6 77 89.03 85.14 85.14 83.5 83 81.1
15/11/2018 07:56:57 93.11 92.12 92.12 81.2 79.7 77 93.68 87.16 87.16 83.6 83 81.1
15/11/2018 07:56:58 91.2 93.19 93.19 81.3 79.8 77.1 92.1 88.18 88.18 83.7 83.1 81.1
15/11/2018 07:56:59 83.9 90.98 93.19 81.3 79.8 77.1 86.4 86.16 88.18 83.7 83.1 81.1
15/11/2018 07:57:00 85.43 87.95 93.19 81.3 79.8 77.1 87.95 83.63 88.18 83.7 83.1 81.1
15/11/2018 07:57:01 86.7 87.25 93.19 81.4 79.9 77.1 88.11 83.05 88.18 83.8 83.1 81.1
15/11/2018 07:57:02 85.22 86.67 93.19 81.4 79.9 77.1 86.35 82.49 88.18 83.8 83.1 81.1
15/11/2018 07:57:03 84.63 86.25 93.19 81.4 79.9 77.1 86.72 81.96 88.18 83.8 83.1 81.1
15/11/2018 07:57:04 82.59 85.02 93.19 81.5 79.9 77.1 84.74 81.14 88.18 83.8 83.1 81.1
15/11/2018 07:57:05 85.69 85.42 93.19 81.5 79.9 77.1 87.45 81.46 88.18 83.9 83.1 81.2
15/11/2018 07:57:06 77.08 84.94 93.19 81.5 79.9 77.1 80.79 81.17 88.18 83.9 83.1 81.2
15/11/2018 07:57:07 80.89 81.64 93.19 81.5 79.9 77.1 82.97 78.14 88.18 83.9 83.1 81.2
15/11/2018 07:57:08 82.04 82.36 93.19 81.5 79.9 77.1 84.51 78.75 88.18 83.9 83.1 81.2
15/11/2018 07:57:09 80.02 82.61 93.19 81.5 79.9 77.1 82.98 78.86 88.18 83.9 83.1 81.2
15/11/2018 07:57:10 74.34 80.49 93.19 81.4 79.9 77.1 79.43 77.63 88.18 83.8 83.1 81.2
15/11/2018 07:57:11 80.44 80.26 93.19 81.4 79.9 77.1 84.18 78.12 88.18 83.8 83.1 81.2
15/11/2018 07:57:12 80.56 81.18 93.19 81.4 79.9 77.1 83.65 78.7 88.18 83.8 83.1 81.2
15/11/2018 07:57:13 82.02 81.81 93.19 81.4 79.9 77.1 84.23 78.43 88.18 83.8 83.1 81.2
15/11/2018 07:57:14 80.65 81.82 93.19 81.3 79.9 77.1 85.83 79.89 88.18 83.8 83.1 81.2
15/11/2018 07:57:15 79.49 81.24 93.19 81.2 79.9 77.1 85.55 80.1 88.18 83.7 83.1 81.2
15/11/2018 07:57:16 82.19 81.81 93.19 81.1 79.9 77.1 85.15 80.07 88.18 83.7 83.1 81.2
15/11/2018 07:57:17 81.31 82.09 93.19 81 79.9 77.1 86.04 80.44 88.18 83.6 83.1 81.2
15/11/2018 07:57:18 80.41 81.44 93.19 80.9 79.9 77.1 84.35 80.16 88.18 83.6 83.1 81.2
15/11/2018 07:57:19 75.11 81.29 93.19 80.9 79.9 77.1 80.48 79.54 88.18 83.6 83.1 81.2
15/11/2018 07:57:20 75.79 78.55 93.19 80.8 79.9 77.1 81.54 77.24 88.18 83.5 83.1 81.2
15/11/2018 07:57:21 78.87 78.84 93.19 80.8 79.9 77.1 82.98 77.43 88.18 83.5 83.1 81.2
15/11/2018 07:57:22 79.16 79.28 93.19 80.8 79.9 77.1 83.36 77.71 88.18 83.5 83.1 81.2
15/11/2018 07:57:23 84.24 83.12 93.19 80.8 79.9 77.1 86.7 80.08 88.18 83.6 83.1 81.2
15/11/2018 07:57:24 80.97 83.11 93.19 80.8 79.9 77.1 85.91 80.84 88.18 83.6 83.1 81.2
15/11/2018 07:57:25 78.6 81.94 93.19 80.8 79.9 77.1 83.3 79.99 88.18 83.6 83.1 81.2
15/11/2018 07:57:26 75.22 80.14 93.19 80.8 79.9 77.1 80.87 78.66 88.18 83.6 83.1 81.2
15/11/2018 07:57:27 79.12 78.75 93.19 80.8 79.9 77.1 82.94 77.3 88.18 83.6 83.1 81.2
15/11/2018 07:57:28 82.48 81.57 90.98 80.8 79.9 77.2 87.62 80.81 86.16 83.6 83.1 81.2
15/11/2018 07:57:29 81.57 81.95 87.95 80.8 79.9 77.2 87.3 81.33 83.63 83.6 83.2 81.2
15/11/2018 07:57:30 80.13 81.67 87.25 80.8 79.9 77.2 83.94 81.1 83.05 83.6 83.2 81.2
15/11/2018 07:57:31 75.09 80.81 86.67 80.8 79.9 77.2 79.92 79.43 82.49 83.6 83.2 81.2
15/11/2018 07:57:32 78.03 78.3 86.25 80.8 79.9 77.2 80.81 76.92 81.96 83.6 83.2 81.2
15/11/2018 07:57:33 82.39 81.54 85.42 80.8 79.9 77.2 84.36 78.12 81.46 83.6 83.2 81.2
15/11/2018 07:57:34 78.97 81.44 85.42 80.8 79.9 77.2 80.92 77.92 81.46 83.6 83.2 81.2
15/11/2018 07:57:35 76.61 79.87 84.94 80.8 79.9 77.2 79.64 76.31 81.33 83.6 83.2 81.2
15/11/2018 07:57:36 77.04 78.53 83.12 80.8 79.9 77.2 80.63 75.31 81.33 83.6 83.2 81.2
15/11/2018 07:57:37 77.27 78.16 83.12 80.8 79.9 77.2 81.09 75.49 81.33 83.6 83.2 81.2
15/11/2018 07:57:38 76.22 77.42 83.12 80.8 79.9 77.2 80.75 75.49 81.33 83.6 83.2 81.2
15/11/2018 07:57:39 77.96 77.94 83.12 80.8 79.9 77.2 81.99 76.17 81.33 83.6 83.2 81.2
15/11/2018 07:57:40 71.92 77.22 83.12 80.8 79.9 77.2 78.32 75.73 81.33 83.6 83.2 81.2
15/11/2018 07:57:41 74.73 75.26 83.12 80.8 79.9 77.2 78.43 73.95 81.33 83.6 83.2 81.2
15/11/2018 07:57:42 79.92 79.09 83.12 80.8 79.9 77.2 92.99 86.24 86.24 83.8 83.2 81.2
15/11/2018 07:57:43 77.76 78.74 83.12 80.8 79.9 77.2 85.74 86.23 86.24 83.8 83.2 81.2
15/11/2018 07:57:44 77.39 78.78 83.12 80.8 79.9 77.2 79.98 83.2 86.24 83.8 83.2 81.2
15/11/2018 07:57:45 72.94 77.69 83.12 80.8 79.9 77.2 76.91 79.74 86.24 83.8 83.2 81.2
15/11/2018 07:57:46 73.1 75.42 83.12 80.8 79.9 77.2 77.97 76.4 86.24 83.8 83.2 81.2
15/11/2018 07:57:47 75.39 74.99 83.12 80.8 79.9 77.2 79.34 74.71 86.24 83.8 83.2 81.2
15/11/2018 07:57:48 77.53 77.19 83.12 80.8 79.9 77.2 81.12 75.29 86.24 83.8 83.2 81.2
15/11/2018 07:57:49 74.2 77.19 83.12 80.8 79.9 77.2 78.23 75.28 86.24 83.8 83.2 81.2
15/11/2018 07:57:50 80.68 79.7 83.12 80.8 79.9 77.2 83.01 76.52 86.24 83.7 83.2 81.2
15/11/2018 07:57:51 79.17 79.72 83.12 80.8 79.9 77.2 81.89 76.51 86.24 83.7 83.2 81.2
15/11/2018 07:57:52 77.76 79.31 83.12 80.8 79.9 77.2 80.69 76.37 86.24 83.6 83.2 81.2
15/11/2018 07:57:53 77.24 79.18 83.11 80.8 79.9 77.2 80.58 76.2 86.24 83.6 83.2 81.2
15/11/2018 07:57:54 76.55 77.35 81.95 80.8 79.9 77.2 80.18 74.99 86.24 83.6 83.2 81.2
15/11/2018 07:57:55 77.88 78.27 81.95 80.8 79.9 77.2 80.57 75.5 86.24 83.6 83.2 81.2
15/11/2018 07:57:56 78.58 79 81.95 80.8 79.9 77.2 80.99 75.71 86.24 83.6 83.2 81.2
15/11/2018 07:57:57 77.3 78.01 81.95 80.7 79.9 77.2 79.96 74.99 86.24 83.6 83.2 81.2
15/11/2018 07:57:58 75.36 77.7 81.95 80.7 79.9 77.2 78.17 74.57 86.24 83.6 83.2 81.2
15/11/2018 07:57:59 76.09 77.08 81.67 80.7 79.9 77.2 78.59 73.3 86.24 83.6 83.2 81.2
15/11/2018 07:58:00 78.02 78.04 81.54 80.8 79.9 77.2 79.99 74.37 86.24 83.6 83.2 81.2
15/11/2018 07:58:01 78.37 79.01 81.54 80.8 79.9 77.2 81.23 75.56 86.24 83.6 83.2 81.2
15/11/2018 07:58:02 78.49 78.53 81.54 80.8 79.9 77.2 80.54 74.98 86.24 83.6 83.2 81.2
15/11/2018 07:58:03 77.27 79.4 81.44 80.8 79.9 77.2 80.98 76.09 86.24 83.6 83.2 81.2
15/11/2018 07:58:04 78.38 78.03 79.87 80.8 79.9 77.2 81.65 75.68 86.24 83.6 83.2 81.2
15/11/2018 07:58:05 77.67 78.17 79.72 80.8 79.9 77.2 80.65 75.56 86.24 83.6 83.2 81.2
15/11/2018 07:58:06 75.23 77.87 79.72 80.8 79.9 77.2 79.78 75.58 86.24 83.6 83.2 81.2
15/11/2018 07:58:07 80.8 80.11 80.11 80.8 80 77.2 85.94 79.2 86.24 83.6 83.2 81.2
15/11/2018 07:58:08 86.23 85.8 85.8 80.8 80 77.2 86.61 80.9 86.24 83.7 83.2 81.2
15/11/2018 07:58:09 83.92 86.08 86.08 80.9 80 77.2 94.32 87.68 87.68 83.8 83.3 81.2
15/11/2018 07:58:10 76.78 84.3 86.08 80.9 80 77.2 80.55 86.35 87.68 83.7 83.3 81.2
15/11/2018 07:58:11 74.02 81.07 86.08 80.9 80 77.2 77.08 82.53 87.68 83.7 83.3 81.2
15/11/2018 07:58:12 71.11 77.87 86.08 80.9 80 77.2 75.11 78.75 87.68 83.7 83.3 81.2
15/11/2018 07:58:13 77.89 78.06 86.08 80.9 80 77.2 79.35 75.58 87.68 83.7 83.3 81.2
15/11/2018 07:58:14 74.56 76.76 86.08 80.9 80 77.2 78.19 74.09 87.68 83.7 83.3 81.2
15/11/2018 07:58:15 73.91 75.61 86.08 80.9 80 77.2 78.56 73.56 87.68 83.7 83.3 81.2
15/11/2018 07:58:16 69.71 74.13 86.08 80.8 80 77.2 75.97 72.84 87.68 83.7 83.3 81.2
15/11/2018 07:58:17 79.39 77.63 86.08 80.8 80 77.2 82.25 75.16 87.68 83.7 83.3 81.2
15/11/2018 07:58:18 77.56 78.52 86.08 80.8 80 77.2 80.27 75.61 87.68 83.7 83.3 81.2
15/11/2018 07:58:19 72.47 77.17 86.08 80.8 80 77.2 77.53 74.61 87.68 83.7 83.3 81.2
15/11/2018 07:58:20 81.47 80.88 86.08 80.9 80 77.2 83.67 77.4 87.68 83.7 83.3 81.2
15/11/2018 07:58:21 86.8 85.53 86.08 80.9 80 77.2 89.37 82.52 87.68 83.7 83.3 81.2
15/11/2018 07:58:22 80.51 85.69 86.08 80.9 80 77.2 84.35 82.7 87.68 83.7 83.3 81.2
15/11/2018 07:58:23 80.96 83.36 86.08 80.9 80 77.2 83.4 80.32 87.68 83.8 83.3 81.2
15/11/2018 07:58:24 74.36 81.52 86.08 80.9 80 77.2 81.04 78.68 87.68 83.7 83.3 81.2
15/11/2018 07:58:25 77.66 78.48 86.08 80.9 80 77.2 82.06 76.9 87.68 83.7 83.3 81.2
15/11/2018 07:58:26 80.37 80.19 86.08 80.9 80 77.2 83.56 77.85 87.68 83.7 83.3 81.2
15/11/2018 07:58:27 72.26 79.5 86.08 80.9 80 77.2 78.69 77.31 87.68 83.7 83.3 81.2
15/11/2018 07:58:28 76.08 76.5 86.08 80.9 80 77.2 80.32 75.06 87.68 83.7 83.3 81.2
15/11/2018 07:58:29 80.47 79.93 86.08 80.9 80 77.2 83.26 77.06 87.68 83.7 83.3 81.2
15/11/2018 07:58:30 79.12 79.5 86.08 80.9 80 77.2 82.17 76.76 87.68 83.7 83.3 81.2
15/11/2018 07:58:31 83.01 82.39 86.08 80.9 80 77.2 85.07 78.75 87.68 83.7 83.3 81.2
15/11/2018 07:58:32 77.86 81.4 86.08 80.9 80 77.2 81.88 78.15 87.68 83.7 83.3 81.2
15/11/2018 07:58:33 76.19 79.81 86.08 80.9 80 77.2 80.68 77.13 87.68 83.7 83.3 81.2
15/11/2018 07:58:34 77.39 78.1 86.08 80.9 80 77.2 80 76 87.68 83.7 83.3 81.2
15/11/2018 07:58:35 74.9 77.97 86.08 80.9 80 77.2 78.8 75.13 87.68 83.7 83.3 81.2
15/11/2018 07:58:36 74.35 76.59 86.08 80.9 80 77.2 78.4 74.3 87.68 83.7 83.3 81.2
15/11/2018 07:58:37 73.32 74.85 86.08 80.9 80 77.2 77.26 72.95 87.68 83.7 83.3 81.2
15/11/2018 07:58:38 73.46 74.07 86.08 80.9 80 77.2 77.52 72.24 87.68 83.7 83.3 81.2
15/11/2018 07:58:39 79.36 78.19 85.69 80.9 80 77.2 81.61 74.96 86.35 83.7 83.3 81.2
15/11/2018 07:58:40 81 79.96 85.69 80.9 80 77.2 81.69 75.54 82.7 83.7 83.3 81.2
15/11/2018 07:58:41 76.72 79.95 85.69 80.9 80 77.2 77.71 75.53 82.7 83.7 83.3 81.2
15/11/2018 07:58:42 78.43 79.58 85.69 80.9 80.1 77.2 80.24 75.12 82.7 83.7 83.3 81.2
15/11/2018 07:58:43 68.93 77.64 85.69 80.9 80.1 77.2 75.21 73.64 82.7 83.7 83.3 81.2
15/11/2018 07:58:44 68.96 74.33 85.69 80.9 80 77.2 75.5 71.58 82.7 83.7 83.3 81.2
15/11/2018 07:58:45 78.48 77.54 85.69 80.9 80.1 77.2 81.89 75.33 82.7 83.7 83.3 81.2
15/11/2018 07:58:46 76.2 78.2 85.69 80.9 80.1 77.2 79.89 75.86 82.7 83.7 83.3 81.2
15/11/2018 07:58:47 72.7 76.3 85.69 80.9 80 77.2 78.26 74.32 82.7 83.7 83.3 81.2
15/11/2018 07:58:48 75.5 75.34 85.69 80.9 80 77.2 79.92 74.07 82.7 83.7 83.3 81.2
15/11/2018 07:58:49 77.63 77.1 85.69 80.9 80.1 77.2 81.04 75.22 82.7 83.7 83.3 81.2
15/11/2018 07:58:50 75.58 76.83 85.69 80.9 80.1 77.2 80.65 74.95 82.7 83.7 83.3 81.2
15/11/2018 07:58:51 75.92 76.48 85.69 80.9 80.1 77.2 81.06 75.4 82.7 83.7 83.3 81.2
15/11/2018 07:58:52 75.62 76.26 83.36 80.8 80.1 77.2 79.9 75.07 80.32 83.7 83.3 81.2
15/11/2018 07:58:53 79.21 78.93 82.39 80.9 80.1 77.2 81.61 75.88 78.75 83.7 83.3 81.2
15/11/2018 07:58:54 74.9 78.28 82.39 80.9 80.1 77.2 80.22 75.51 78.75 83.7 83.3 81.2
15/11/2018 07:58:55 72.01 76.26 82.39 80.9 80.1 77.2 79.31 74.75 78.75 83.7 83.3 81.2
15/11/2018 07:58:56 75.33 75.09 82.39 80.9 80.1 77.2 80.46 74.63 78.75 83.7 83.3 81.2
15/11/2018 07:58:57 75.38 76.3 82.39 80.9 80.1 77.2 80.71 75.18 78.75 83.7 83.3 81.2
15/11/2018 07:58:58 74.45 75.05 82.39 80.9 80.1 77.2 79.91 74.67 78.75 83.7 83.3 81.2
15/11/2018 07:58:59 80.09 79.24 82.39 80.9 80.1 77.2 83.04 76.69 78.75 83.7 83.3 81.2
15/11/2018 07:59:00 75.69 78.87 82.39 80.9 80.1 77.2 80.19 76.49 78.75 83.7 83.3 81.2
15/11/2018 07:59:01 73.44 77.25 81.4 80.9 80.1 77.2 79.32 75.37 78.15 83.7 83.3 81.2
15/11/2018 07:59:02 73.97 75.59 79.96 80.9 80.1 77.2 80.1 74.85 77.13 83.6 83.3 81.2
15/11/2018 07:59:03 74.54 74.88 79.96 80.9 80 77.2 80.1 74.5 76.69 83.7 83.3 81.2
15/11/2018 07:59:04 71.99 75.25 79.96 80.9 80 77.2 79.22 74.78 76.69 83.6 83.3 81.2
15/11/2018 07:59:05 76 75.46 79.96 80.9 80 77.2 80.77 74.88 76.69 83.7 83.3 81.2
15/11/2018 07:59:06 77.34 76.81 79.96 80.9 80 77.2 80.05 75.14 76.69 83.6 83.3 81.2
15/11/2018 07:59:07 80.94 80.99 80.99 80.9 80 77.2 82.78 76.78 76.78 83.6 83.3 81.2
15/11/2018 07:59:08 78.06 78.78 80.99 80.9 80 77.2 81.43 75.83 76.78 83.6 83.3 81.2
15/11/2018 07:59:09 79.6 79.41 80.99 80.9 80 77.2 82.27 76.42 76.78 83.6 83.3 81.2
15/11/2018 07:59:10 80.98 80.63 80.99 80.9 80 77.2 82.94 77.16 77.16 83.6 83.3 81.2
15/11/2018 07:59:11 78.38 80.34 80.99 80.9 80.1 77.2 81.94 76.86 77.16 83.6 83.3 81.2
15/11/2018 07:59:12 82.31 81.51 81.51 80.9 80 77.2 84.51 78.16 78.16 83.6 83.2 81.3
15/11/2018 07:59:13 80.24 81.52 81.52 80.9 80 77.2 83.69 78.32 78.32 83.6 83.2 81.3
15/11/2018 07:59:14 78.11 81.1 81.52 80.9 80 77.2 80.61 78.14 78.32 83.6 83.2 81.3
15/11/2018 07:59:15 77.38 79.45 81.52 80.9 80 77.2 80.83 76.61 78.32 83.5 83.2 81.3
15/11/2018 07:59:16 77.14 78.49 81.52 80.9 80 77.2 79.08 75.71 78.32 83.5 83.2 81.3
15/11/2018 07:59:17 78.3 79.48 81.52 80.9 80 77.2 80.49 75.56 78.32 83.5 83.2 81.3
15/11/2018 07:59:18 75.38 77.57 81.52 80.9 80 77.2 78.7 74.52 78.32 83.5 83.2 81.3
15/11/2018 07:59:19 76.04 76.27 81.52 80.9 80 77.2 79.48 73.75 78.32 83.5 83.2 81.3
15/11/2018 07:59:20 80.29 79.25 81.52 80.9 80 77.2 82.41 75.9 78.32 83.5 83.2 81.3
15/11/2018 07:59:21 72.86 78.97 81.52 80.9 80 77.2 77.48 75.66 78.32 83.5 83.2 81.3
15/11/2018 07:59:22 75.94 76.51 81.52 80.9 80 77.2 80.23 74.47 78.32 83.5 83.2 81.3
15/11/2018 07:59:23 71.6 76.02 81.52 80.9 80 77.2 76.86 74.52 78.32 83.5 83.2 81.3
15/11/2018 07:59:24 74.77 74.67 81.52 80.9 80 77.2 79.54 73.73 78.32 83.5 83.2 81.3
15/11/2018 07:59:25 74.9 74.9 81.52 80.8 80 77.2 84.73 78.36 78.36 83.5 83.2 81.3
15/11/2018 07:59:26 76.91 76.98 81.52 80.8 80 77.2 82.01 78.48 78.48 83.5 83.2 81.3
15/11/2018 07:59:27 71.25 76.94 81.52 80.8 80 77.2 78.09 77.16 78.48 83.5 83.2 81.3
15/11/2018 07:59:28 71.95 74.1 81.52 80.8 80 77.2 75.36 74.83 78.48 83.5 83.2 81.3
15/11/2018 07:59:29 75.32 74.74 81.52 80.8 80 77.2 80.11 74.09 78.48 83.5 83.2 81.3
15/11/2018 07:59:30 81.35 80.79 81.52 80.8 80 77.2 82.83 76.81 78.48 83.5 83.2 81.3
15/11/2018 07:59:31 80.95 82.18 82.18 80.8 80 77.2 81.84 77.36 78.48 83.5 83.2 81.3
15/11/2018 07:59:32 76.7 80.44 82.18 80.8 80 77.2 81.72 76.24 78.48 83.5 83.2 81.3
15/11/2018 07:59:33 71.87 78.63 82.18 80.8 80 77.2 79.12 76.4 78.48 83.5 83.2 81.3
15/11/2018 07:59:34 73.3 75.43 82.18 80.8 80 77.2 78.16 74.55 78.48 83.4 83.2 81.3
15/11/2018 07:59:35 71.78 74.45 82.18 80.7 80 77.2 79.74 74.21 78.48 83.4 83.2 81.3
15/11/2018 07:59:36 70.58 72.91 82.18 80.7 80 77.2 78.09 73.95 78.48 83.4 83.2 81.3
15/11/2018 07:59:37 72.31 72.23 82.18 80.7 80 77.2 76.75 73.26 78.48 83.4 83.2 81.3
15/11/2018 07:59:38 81.16 79.92 82.18 80.7 80 77.2 83.47 76.44 78.48 83.4 83.2 81.3
15/11/2018 07:59:39 84.81 83.66 83.66 80.7 80.1 77.2 87.2 80.38 80.38 83.4 83.2 81.3
15/11/2018 07:59:40 72.69 83.19 83.66 80.7 80.1 77.2 78.04 80.06 80.38 83.4 83.2 81.3
15/11/2018 07:59:41 82.59 82.56 83.66 80.8 80.1 77.3 84.38 78.69 80.38 83.4 83.2 81.3
15/11/2018 07:59:42 83.62 84.19 84.19 80.8 80.1 77.3 84.7 79.58 80.38 83.4 83.2 81.3
15/11/2018 07:59:43 84.08 83.99 84.19 80.8 80.1 77.3 86.06 80.24 80.38 83.4 83.2 81.3
15/11/2018 07:59:44 77.49 83.74 84.19 80.7 80.1 77.3 81.55 79.5 80.38 83.4 83.2 81.3
15/11/2018 07:59:45 76.07 80.85 84.19 80.7 80.1 77.3 79.76 77.54 80.38 83.4 83.2 81.3
15/11/2018 07:59:46 80.04 80.19 84.19 80.7 80.1 77.3 82.7 77.12 80.38 83.4 83.2 81.3
15/11/2018 07:59:47 86.29 85.48 85.48 80.7 80.1 77.3 87.16 80.72 80.72 83.4 83.3 81.3
15/11/2018 07:59:48 72.22 85.23 85.48 80.7 80.1 77.3 78.23 80.48 80.72 83.4 83.3 81.3
15/11/2018 07:59:49 76.6 81.34 85.48 80.7 80.1 77.3 79.39 77.34 80.72 83.4 83.3 81.3
15/11/2018 07:59:50 74.59 79 85.48 80.7 80.1 77.3 80.17 75.6 80.72 83.4 83.3 81.3
15/11/2018 07:59:51 85.77 85.02 85.48 80.7 80.1 77.3 86.11 79.88 80.72 83.4 83.3 81.3
15/11/2018 07:59:52 87.53 86.79 86.79 80.8 80.2 77.3 88.95 82.24 82.24 83.5 83.3 81.3
15/11/2018 07:59:53 85.25 86.9 86.9 80.8 80.2 77.3 86.72 82.37 82.37 83.5 83.3 81.3
15/11/2018 07:59:54 84.13 85.59 86.9 80.8 80.2 77.3 85.68 81.34 82.37 83.5 83.3 81.3
15/11/2018 07:59:55 88.49 88.09 88.09 80.9 80.2 77.3 89.1 83.23 83.23 83.5 83.3 81.3
15/11/2018 07:59:56 80.5 87.13 88.09 80.9 80.2 77.3 82.34 82.24 83.23 83.5 83.3 81.3
15/11/2018 07:59:57 81.57 84.1 88.09 80.9 80.2 77.3 83.68 79.54 83.23 83.5 83.3 81.3
15/11/2018 07:59:58 84.75 84.42 88.09 80.9 80.2 77.3 86.45 80.35 83.23 83.5 83.3 81.3
15/11/2018 07:59:59 83.49 84.13 88.09 80.8 80.2 77.3 84.68 80.12 83.23 83.5 83.3 81.3
15/11/2018 08:00:00 83.88 84.82 88.09 80.8 80.2 77.3 85.48 80.46 83.23 83.5 83.3 81.3
15/11/2018 08:00:01 84.07 84.34 88.09 80.8 80.2 77.3 85.55 80.1 83.23 83.5 83.3 81.3
15/11/2018 08:00:02 80.06 84.13 88.09 80.8 80.2 77.4 83.14 79.9 83.23 83.5 83.3 81.3
15/11/2018 08:00:03 81.92 82.44 88.09 80.8 80.2 77.4 84.83 79.3 83.23 83.5 83.3 81.3
15/11/2018 08:00:04 83.57 84.08 88.09 80.9 80.3 77.4 85.69 80.43 83.23 83.5 83.3 81.3
15/11/2018 08:00:05 76.74 82.81 88.09 80.9 80.3 77.4 81.16 79.46 83.23 83.5 83.3 81.3
15/11/2018 08:00:06 80.36 80.68 88.09 80.9 80.3 77.4 83.16 77.61 83.23 83.5 83.3 81.3
15/11/2018 08:00:07 82.57 82.86 88.09 80.9 80.3 77.4 84.28 78.79 83.23 83.5 83.3 81.3
15/11/2018 08:00:08 84.39 84.04 88.09 80.9 80.3 77.4 85.22 79.26 83.23 83.5 83.4 81.3
15/11/2018 08:00:09 78.98 83.64 88.09 80.9 80.3 77.4 81.9 79.19 83.23 83.5 83.4 81.3
15/11/2018 08:00:10 81.11 81.5 88.09 80.9 80.3 77.4 84.74 78.46 83.23 83.6 83.4 81.3
15/11/2018 08:00:11 79.14 81.28 88.09 80.9 80.3 77.4 82.73 78.64 83.23 83.6 83.4 81.3
15/11/2018 08:00:12 77.52 80.33 88.09 80.9 80.3 77.4 81.82 77.71 83.23 83.6 83.4 81.3
15/11/2018 08:00:13 78.25 79.56 88.09 80.9 80.3 77.4 81.83 77.37 83.23 83.6 83.4 81.3
15/11/2018 08:00:14 89.81 88.31 88.31 81 80.3 77.4 90.08 83.02 83.23 83.6 83.4 81.3
15/11/2018 08:00:15 78.79 87.48 88.31 81 80.3 77.4 82.44 82.26 83.23 83.6 83.4 81.3
15/11/2018 08:00:16 79.09 84.08 88.31 81 80.3 77.4 82.01 79.71 83.23 83.6 83.4 81.3
15/11/2018 08:00:17 71.89 81.63 88.31 81 80.3 77.4 79.47 77.83 83.23 83.6 83.4 81.3
15/11/2018 08:00:18 77.35 78.46 88.31 81 80.3 77.4 83.04 76.91 83.23 83.6 83.4 81.4
15/11/2018 08:00:19 72.16 77.51 88.31 81 80.3 77.4 78.79 76.78 83.23 83.6 83.4 81.4
15/11/2018 08:00:20 78.6 78.49 88.31 80.9 80.3 77.4 82.08 76.36 83.23 83.6 83.4 81.4
15/11/2018 08:00:21 79.17 79.48 88.31 80.9 80.3 77.4 82.77 77.01 83.23 83.6 83.4 81.4
15/11/2018 08:00:22 76.85 78.69 88.31 80.9 80.3 77.4 81.35 76.68 83.23 83.6 83.4 81.4
15/11/2018 08:00:23 74.54 77.72 88.31 80.9 80.3 77.4 81.04 76.02 83.23 83.6 83.4 81.4
15/11/2018 08:00:24 72.92 76.16 88.31 80.9 80.3 77.4 79.65 75.73 83.23 83.6 83.4 81.4
15/11/2018 08:00:25 78.25 77.63 88.31 80.9 80.3 77.4 81.5 75.68 83.02 83.6 83.4 81.4
15/11/2018 08:00:26 76 77.64 88.31 80.9 80.3 77.4 81.16 75.85 83.02 83.6 83.4 81.4
15/11/2018 08:00:27 82.94 82.68 88.31 80.9 80.4 77.4 85.52 79.62 83.02 83.6 83.4 81.4
15/11/2018 08:00:28 86.93 86.41 88.31 80.9 80.4 77.4 91.15 84.57 84.57 83.6 83.4 81.4
15/11/2018 08:00:29 75.42 84.8 88.31 80.9 80.4 77.4 81.13 82.96 84.57 83.6 83.4 81.4
15/11/2018 08:00:30 76.88 81.26 88.31 80.9 80.4 77.4 81.59 79.77 84.57 83.6 83.4 81.4
15/11/2018 08:00:31 78.26 79.33 88.31 80.9 80.4 77.4 80.66 77.91 84.57 83.6 83.4 81.4
15/11/2018 08:00:32 79.75 80.18 88.31 80.9 80.4 77.4 82.51 77.06 84.57 83.6 83.4 81.4
15/11/2018 08:00:33 77.14 79.22 88.31 80.9 80.4 77.4 80.23 76.62 84.57 83.6 83.4 81.4
15/11/2018 08:00:34 76.26 78.06 88.31 80.9 80.4 77.4 78.97 75.42 84.57 83.6 83.4 81.4
15/11/2018 08:00:35 80.65 80.06 88.31 80.9 80.4 77.4 82.91 76.51 84.57 83.6 83.4 81.4
15/11/2018 08:00:36 75.9 79.39 88.31 80.8 80.4 77.4 79.7 76.17 84.57 83.6 83.4 81.4
15/11/2018 08:00:37 75.86 77.99 88.31 80.8 80.4 77.4 78.6 75.19 84.57 83.6 83.4 81.4
15/11/2018 08:00:38 70.37 76.45 88.31 80.8 80.4 77.4 78.48 73.86 84.57 83.6 83.4 81.4
15/11/2018 08:00:39 73.1 73.73 88.31 80.8 80.4 77.4 78.8 73.47 84.57 83.5 83.4 81.4
15/11/2018 08:00:40 75.14 75.41 88.31 80.8 80.4 77.4 78.66 73.45 84.57 83.5 83.4 81.4
15/11/2018 08:00:41 73.78 74.65 88.31 80.8 80.4 77.4 78.7 73.36 84.57 83.5 83.4 81.4
15/11/2018 08:00:42 70.1 74.25 88.31 80.7 80.4 77.4 75.73 72.98 84.57 83.5 83.4 81.4
15/11/2018 08:00:43 75.27 74.79 88.31 80.7 80.4 77.4 79.06 73.19 84.57 83.5 83.4 81.4
15/11/2018 08:00:44 78.52 77.3 87.48 80.7 80.4 77.4 80.98 74.62 84.57 83.5 83.4 81.4
15/11/2018 08:00:45 76.63 77.68 86.41 80.7 80.4 77.4 79.56 74.73 84.57 83.5 83.4 81.4
15/11/2018 08:00:46 73.64 76.67 86.41 80.7 80.4 77.4 77 73.91 84.57 83.5 83.4 81.4
15/11/2018 08:00:47 73.17 74.98 86.41 80.7 80.4 77.4 77.43 72.44 84.57 83.5 83.4 81.4
15/11/2018 08:00:48 72.72 73.89 86.41 80.7 80.4 77.4 77.71 72.25 84.57 83.4 83.4 81.4
15/11/2018 08:00:49 70.33 73.13 86.41 80.7 80.4 77.4 76.4 72.05 84.57 83.4 83.4 81.4
15/11/2018 08:00:50 73.2 72.86 86.41 80.6 80.4 77.4 78.58 72.63 84.57 83.4 83.4 81.4
15/11/2018 08:00:51 74.05 73.96 86.41 80.6 80.4 77.4 79.31 73.36 84.57 83.4 83.4 81.4
15/11/2018 08:00:52 74.47 74.62 86.41 80.6 80.4 77.4 80.03 74.09 84.57 83.4 83.4 81.4
15/11/2018 08:00:53 81.02 79.28 86.41 80.6 80.4 77.4 83.14 76.37 84.57 83.4 83.4 81.4
15/11/2018 08:00:54 75.82 79.44 86.41 80.5 80.4 77.4 80.38 76.47 84.57 83.3 83.4 81.4
15/11/2018 08:00:55 73.71 77.18 86.41 80.5 80.4 77.4 80.15 75.43 84.57 83.3 83.4 81.4
15/11/2018 08:00:56 78.47 77.74 86.41 80.5 80.4 77.4 82.34 76.06 84.57 83.3 83.4 81.4
15/11/2018 08:00:57 77.16 77.84 86.41 80.5 80.4 77.4 80.99 76.07 84.57 83.3 83.4 81.4
15/11/2018 08:00:58 81.4 80.95 84.8 80.5 80.4 77.4 83.74 77.69 82.96 83.3 83.4 81.4
15/11/2018 08:00:59 78.9 80.92 81.26 80.5 80.4 77.4 92.24 85.32 85.32 83.4 83.4 81.4
15/11/2018 08:01:00 77.49 79.57 80.95 80.5 80.4 77.4 81.98 85.02 85.32 83.4 83.4 81.4
15/11/2018 08:01:01 79.39 79.89 80.95 80.5 80.4 77.4 82.19 81.68 85.32 83.4 83.4 81.4
15/11/2018 08:01:02 78.16 78.82 80.95 80.5 80.4 77.4 80.26 79.08 85.32 83.4 83.4 81.4
15/11/2018 08:01:03 74.85 78.71 80.95 80.5 80.4 77.4 80.64 76.92 85.32 83.4 83.4 81.4
15/11/2018 08:01:04 74.23 76.84 80.95 80.5 80.4 77.4 79.24 75.96 85.32 83.4 83.4 81.4
15/11/2018 08:01:05 71.7 75.06 80.95 80.5 80.4 77.4 79.71 74.51 85.32 83.4 83.4 81.4
15/11/2018 08:01:06 70.11 73.34 80.95 80.5 80.4 77.4 78.65 74.35 85.32 83.4 83.4 81.4
15/11/2018 08:01:07 80.87 80.2 80.95 80.5 80.4 77.4 83.98 77.94 85.32 83.4 83.4 81.4
15/11/2018 08:01:08 73.68 79.2 80.95 80.5 80.4 77.4 80.31 77.07 85.32 83.4 83.4 81.4
15/11/2018 08:01:09 71.02 76.6 80.95 80.5 80.4 77.4 79.82 75.71 85.32 83.4 83.4 81.4
15/11/2018 08:01:10 69.86 73.91 80.95 80.5 80.4 77.4 77.97 74.8 85.32 83.4 83.4 81.4
15/11/2018 08:01:11 69.92 71.7 80.95 80.5 80.4 77.4 79.2 73.67 85.32 83.4 83.4 81.4
15/11/2018 08:01:12 70.27 71.17 80.95 80.5 80.4 77.4 78.81 73.56 85.32 83.4 83.4 81.4
15/11/2018 08:01:13 71.68 71.41 80.95 80.5 80.4 77.4 79.48 73.95 85.32 83.4 83.4 81.4
15/11/2018 08:01:14 76.43 75.22 80.95 80.5 80.4 77.4 81.46 75.3 85.32 83.4 83.4 81.4
15/11/2018 08:01:15 71.14 75.09 80.95 80.5 80.4 77.4 80.01 75.33 85.32 83.4 83.4 81.4
15/11/2018 08:01:16 69.58 72.87 80.95 80.5 80.4 77.4 78.32 74.57 85.32 83.4 83.4 81.4
15/11/2018 08:01:17 82.15 80.6 80.95 80.5 80.4 77.4 85.77 79.09 85.32 83.5 83.4 81.4
15/11/2018 08:01:18 79.63 80.62 80.95 80.5 80.4 77.4 82.61 78.57 85.32 83.5 83.5 81.4
15/11/2018 08:01:19 74.32 79.99 80.95 80.5 80.4 77.4 79.84 77.65 85.32 83.5 83.5 81.4
15/11/2018 08:01:20 79.07 78.78 80.95 80.5 80.4 77.4 82.61 76.61 85.32 83.5 83.5 81.4
15/11/2018 08:01:21 81.95 82.08 82.08 80.5 80.4 77.5 83.88 78.42 85.32 83.5 83.5 81.4
15/11/2018 08:01:22 72.52 79.75 82.08 80.5 80.4 77.5 78.21 76.95 85.32 83.5 83.5 81.4
15/11/2018 08:01:23 80.34 80.54 82.08 80.5 80.4 77.5 82.93 77.11 85.32 83.5 83.5 81.4
15/11/2018 08:01:24 84.75 83.33 83.33 80.5 80.4 77.5 85.82 79.02 85.32 83.5 83.5 81.4
15/11/2018 08:01:25 75.41 82.82 83.33 80.5 80.5 77.5 80.78 78.72 85.32 83.5 83.5 81.4
15/11/2018 08:01:26 74.74 79.59 83.33 80.5 80.5 77.5 80.05 76.63 85.32 83.5 83.5 81.4
15/11/2018 08:01:27 77.68 78.13 83.33 80.5 80.5 77.5 87.35 81 85.32 83.5 83.5 81.4
15/11/2018 08:01:28 71.86 77.67 83.33 80.5 80.5 77.5 81.51 80.82 85.32 83.5 83.5 81.4
15/11/2018 08:01:29 79.13 78.76 83.33 80.5 80.5 77.5 82.7 78.28 85.02 83.5 83.5 81.4
15/11/2018 08:01:30 76.79 79.09 83.33 80.5 80.5 77.5 81.5 77.85 81.68 83.5 83.5 81.4
15/11/2018 08:01:31 80.45 79.8 83.33 80.5 80.5 77.5 84.23 78.12 81 83.5 83.5 81.4
15/11/2018 08:01:32 75.07 79.81 83.33 80.5 80.5 77.5 81.01 78.12 81 83.5 83.5 81.4
15/11/2018 08:01:33 77.92 77.96 83.33 80.4 80.5 77.5 81.86 76.53 81 83.5 83.5 81.4
15/11/2018 08:01:34 79.04 79.29 83.33 80.4 80.5 77.5 82.03 76.81 81 83.5 83.5 81.4
15/11/2018 08:01:35 73.49 78.07 83.33 80.4 80.4 77.5 79.79 76.15 81 83.5 83.5 81.4
15/11/2018 08:01:36 80.83 80.93 83.33 80.4 80.4 77.5 83.6 78.11 81 83.5 83.5 81.4
15/11/2018 08:01:37 74.67 78.66 83.33 80.4 80.4 77.5 80.8 76.42 81 83.5 83.5 81.4
15/11/2018 08:01:38 71.15 76.53 83.33 80.4 80.4 77.5 79.7 75.67 81 83.5 83.5 81.4
15/11/2018 08:01:39 75.86 75.42 83.33 80.4 80.4 77.5 80.61 75.03 81 83.5 83.5 81.4
15/11/2018 08:01:40 72.73 75.54 83.33 80.4 80.4 77.5 77.22 74.78 81 83.5 83.5 81.4
15/11/2018 08:01:41 79.48 78.96 83.33 80.4 80.4 77.5 81.15 75.34 81 83.5 83.5 81.4
15/11/2018 08:01:42 79.22 79.5 83.33 80.4 80.4 77.5 82.05 76.08 81 83.5 83.4 81.4
15/11/2018 08:01:43 81.46 81.14 83.33 80.4 80.4 77.5 83.61 77.75 81 83.5 83.4 81.4
15/11/2018 08:01:44 80.57 81.11 83.33 80.4 80.4 77.5 82.35 77.3 81 83.5 83.4 81.4
15/11/2018 08:01:45 76.79 80.55 83.33 80.4 80.4 77.5 79.31 76.81 81 83.5 83.4 81.4
15/11/2018 08:01:46 76.18 78.48 83.33 80.4 80.4 77.5 79.68 75.02 81 83.5 83.4 81.4
15/11/2018 08:01:47 77.1 77.57 83.33 80.4 80.4 77.5 79.49 74.34 81 83.5 83.4 81.4
15/11/2018 08:01:48 78.01 78.91 83.33 80.4 80.4 77.5 80.11 75.1 81 83.5 83.4 81.4
15/11/2018 08:01:49 72.47 77.24 83.33 80.3 80.4 77.5 76.9 74.02 81 83.4 83.4 81.4
15/11/2018 08:01:50 71.74 74.85 83.33 80.3 80.4 77.5 75.95 72.5 81 83.4 83.4 81.4
15/11/2018 08:01:51 74.25 74.08 83.33 80.3 80.4 77.5 78.9 72.78 81 83.4 83.4 81.4
15/11/2018 08:01:52 75.35 75.22 83.33 80.3 80.4 77.5 80.73 74.42 81 83.4 83.4 81.4
15/11/2018 08:01:53 74.26 75.31 83.33 80.2 80.4 77.5 80.05 74.53 81 83.4 83.4 81.4
15/11/2018 08:01:54 72.87 74.59 82.82 80.2 80.4 77.5 79.6 74.48 81 83.3 83.4 81.4
15/11/2018 08:01:55 72.62 73.76 81.14 80.1 80.4 77.5 79.95 74.42 81 83.3 83.4 81.4
15/11/2018 08:01:56 73.49 73.76 81.14 80 80.4 77.5 80.14 74.57 81 83.2 83.4 81.4
15/11/2018 08:01:57 71.34 73.25 81.14 79.7 80.3 77.5 78.98 74.44 80.82 83.1 83.4 81.4
15/11/2018 08:01:58 72.43 72.72 81.14 79.5 80.3 77.5 80.02 74.16 78.28 82.9 83.4 81.4
15/11/2018 08:01:59 71.06 72.23 81.14 79.4 80.3 77.5 79.14 74.11 78.12 82.9 83.4 81.4
15/11/2018 08:02:00 77.42 76.39 81.14 79.4 80.3 77.5 81.83 75.56 78.12 82.9 83.4 81.4
15/11/2018 08:02:01 75.91 77.11 81.14 79.3 80.3 77.5 80.44 75.79 78.12 82.8 83.4 81.4
15/11/2018 08:02:02 73.09 75.83 81.14 79.3 80.3 77.5 78.45 74.94 78.11 82.8 83.3 81.4
15/11/2018 08:02:03 71.24 74.36 81.14 79.2 80.3 77.5 77.45 73.63 78.11 82.8 83.3 81.4
15/11/2018 08:02:04 75.75 75.52 81.14 79.2 80.3 77.5 80.89 75.08 78.11 82.8 83.3 81.4
15/11/2018 08:02:05 79.53 78.42 81.14 79.2 80.3 77.5 82.43 76.33 78.11 82.7 83.3 81.4
15/11/2018 08:02:06 76.07 78.48 81.14 79.1 80.3 77.5 80.1 76.11 77.75 82.7 83.3 81.4
15/11/2018 08:02:07 72.14 77 81.14 79.1 80.3 77.5 78.55 75.1 77.75 82.7 83.3 81.4
15/11/2018 08:02:08 72.88 74.55 81.14 79.1 80.3 77.5 79.08 73.98 77.75 82.7 83.3 81.4
15/11/2018 08:02:09 71.88 73.69 81.14 79.1 80.3 77.5 78.92 73.86 77.75 82.7 83.3 81.4
15/11/2018 08:02:10 71.4 73.03 81.14 79.1 80.2 77.5 78.17 73.38 77.75 82.7 83.2 81.4
15/11/2018 08:02:11 71.1 72.17 81.14 79.1 80.1 77.5 78.36 73.3 77.75 82.7 83.2 81.4
15/11/2018 08:02:12 74.26 73.93 81.14 79.1 80.1 77.5 79.74 73.72 77.75 82.7 83.2 81.4
15/11/2018 08:02:13 75.84 75.73 81.11 79 80.1 77.5 80.37 74.61 77.3 82.7 83.2 81.4
15/11/2018 08:02:14 75.49 76.42 80.55 79 80.1 77.5 80.89 75.03 76.81 82.7 83.2 81.4
15/11/2018 08:02:15 70.59 75.08 78.91 79 80.1 77.5 78.49 74.84 76.33 82.6 83.2 81.4
15/11/2018 08:02:16 71.76 72.8 78.91 79 80.1 77.5 78.48 73.59 76.33 82.6 83.2 81.4
15/11/2018 08:02:17 72.09 72.63 78.91 79 80.1 77.5 79.22 74.02 76.33 82.6 83.2 81.4
15/11/2018 08:02:18 71.66 72.27 78.48 78.9 80 77.5 80.15 74.46 76.33 82.6 83.2 81.4
15/11/2018 08:02:19 72.08 72.3 78.48 78.9 80 77.5 79.27 74.22 76.33 82.6 83.1 81.4
15/11/2018 08:02:20 74.81 74.69 78.48 78.9 80 77.5 79.69 74.51 76.33 82.6 83.1 81.4
15/11/2018 08:02:21 71.93 73.51 78.48 78.9 80 77.5 79.96 74.33 76.33 82.6 83.1 81.4
15/11/2018 08:02:22 80.36 79.44 79.44 78.9 80 77.5 83.3 77.13 77.13 82.6 83.1 81.4
15/11/2018 08:02:23 74.55 79.3 79.44 78.9 80 77.5 79.71 77.08 77.13 82.5 83.1 81.4
15/11/2018 08:02:24 71.58 76.88 79.44 78.9 80 77.5 77.7 75.33 77.13 82.5 83.1 81.4
15/11/2018 08:02:25 71.79 74.41 79.44 78.9 80 77.5 79.04 73.85 77.13 82.5 83.1 81.4
15/11/2018 08:02:26 74.68 74.66 79.44 78.9 80 77.5 80 74.24 77.13 82.5 83.1 81.4
15/11/2018 08:02:27 74.79 75.67 79.44 78.8 80 77.5 80.61 75.13 77.13 82.5 83.1 81.4
15/11/2018 08:02:28 69.06 74.26 79.44 78.8 80 77.5 76.23 74.38 77.13 82.4 83.1 81.4
15/11/2018 08:02:29 68.13 71.71 79.44 78.8 80 77.5 75.2 72.35 77.13 82.4 83.1 81.4
15/11/2018 08:02:30 80.22 79.95 79.95 78.8 80 77.5 82.87 77.03 77.13 82.4 83.1 81.4
15/11/2018 08:02:31 79.57 81.81 81.81 78.8 80 77.5 82.52 78.88 78.88 82.4 83.1 81.4
15/11/2018 08:02:32 69.22 78.98 81.81 78.8 80 77.5 75.85 76.13 78.88 82.4 83.1 81.4
15/11/2018 08:02:33 70.63 75.43 81.81 78.8 80 77.5 74.59 73.39 78.88 82.4 83.1 81.4
15/11/2018 08:02:34 69.43 73.01 81.81 78.7 80 77.5 74.22 71.11 78.88 82.4 83.1 81.4
15/11/2018 08:02:35 69.28 71.58 81.81 78.7 80 77.5 76.78 71.05 78.88 82.4 83.1 81.4
15/11/2018 08:02:36 74.48 73.61 81.81 78.7 80 77.5 78.27 72.32 78.88 82.4 83.1 81.4
15/11/2018 08:02:37 74.54 74.78 81.81 78.7 80 77.5 80.5 74.28 78.88 82.3 83.1 81.4
15/11/2018 08:02:38 74.78 75.37 81.81 78.7 80 77.5 78.5 74.01 78.88 82.3 83.1 81.4
15/11/2018 08:02:39 71.12 74.68 81.81 78.7 80 77.5 77.18 73.29 78.88 82.3 83.1 81.4
15/11/2018 08:02:40 69.9 72.62 81.81 78.7 80 77.5 75.72 72.02 78.88 82.3 83.1 81.4
15/11/2018 08:02:41 74.2 73.77 81.81 78.7 80 77.5 78.02 72.09 78.88 82.3 83.1 81.4
15/11/2018 08:02:42 67.22 73.72 81.81 78.7 80 77.5 75.07 72.02 78.88 82.2 83.1 81.4
15/11/2018 08:02:43 80.6 80.16 81.81 78.7 80 77.5 80.63 74.68 78.88 82.1 83.1 81.4
15/11/2018 08:02:44 80.31 81.89 81.89 78.7 80 77.5 80.05 75.87 78.88 82.1 83.1 81.4
15/11/2018 08:02:45 68.72 79.62 81.89 78.7 80 77.5 75.46 74.01 78.88 82.1 83.1 81.4
15/11/2018 08:02:46 63.82 75.93 81.89 78.7 80 77.5 72.4 71.85 78.88 82.1 83.1 81.4
15/11/2018 08:02:47 64.97 72.1 81.89 78.7 80 77.5 72.84 69.37 78.88 82.1 83.1 81.4
15/11/2018 08:02:48 80.02 79.4 81.89 78.7 80 77.5 80.63 74.36 78.88 82.1 83.1 81.4
15/11/2018 08:02:49 75.77 78.79 81.89 78.7 80 77.5 91.26 84.35 84.35 82.2 83.2 81.5
15/11/2018 08:02:50 67.44 77.07 81.89 78.7 80 77.5 79.84 84.33 84.35 82.2 83.2 81.5
15/11/2018 08:02:51 65.61 73.54 81.89 78.7 80 77.5 73 80.57 84.35 82.2 83.2 81.5
15/11/2018 08:02:52 67.06 70.44 81.89 78.7 80 77.5 73.25 76.67 84.35 82.2 83.1 81.5
15/11/2018 08:02:53 68.39 69.12 81.89 78.7 80 77.5 74.52 73.22 84.35 82.2 83.1 81.5
15/11/2018 08:02:54 67.15 69 81.89 78.6 80 77.5 73.33 71.42 84.35 82.2 83.1 81.5
15/11/2018 08:02:55 67.04 68.12 81.89 78.6 80 77.5 71.83 69.22 84.35 82.2 83.1 81.5
15/11/2018 08:02:56 69.06 68.72 81.89 78.6 80 77.5 73.78 68.06 84.35 82.2 83.1 81.5
15/11/2018 08:02:57 70.81 70.68 81.89 78.6 80 77.5 74.07 68.78 84.35 82.2 83.1 81.5
15/11/2018 08:02:58 67.75 69.8 81.89 78.6 80 77.5 74.01 68.27 84.35 82.2 83.1 81.5
15/11/2018 08:02:59 67.74 68.69 81.89 78.6 80 77.5 72.94 68.26 84.35 82.2 83.1 81.5
15/11/2018 08:03:00 68.47 68.96 81.89 78.6 80 77.5 73.79 68.02 84.35 82.2 83.1 81.5
15/11/2018 08:03:01 80.34 79.87 81.89 78.6 80 77.5 80.33 74.27 84.35 82.2 83.1 81.5
15/11/2018 08:03:02 76.44 79.87 81.89 78.6 79.9 77.5 77.02 74.27 84.35 82.1 83.1 81.5
15/11/2018 08:03:03 74.08 78.13 81.89 78.6 79.9 77.5 76.07 72.72 84.35 82.1 83.1 81.5
15/11/2018 08:03:04 67.83 76.09 81.89 78.6 79.9 77.5 73.29 71.43 84.35 82.1 83.1 81.5
15/11/2018 08:03:05 80.59 79.92 81.89 78.6 79.9 77.5 84.6 78.09 84.35 82.1 83.1 81.5
15/11/2018 08:03:06 77.23 79.69 81.89 78.6 79.9 77.5 81.11 77.93 84.35 82.1 83.1 81.5
15/11/2018 08:03:07 70.09 78.31 81.89 78.6 79.9 77.5 75.52 76.39 84.35 82.1 83.1 81.5
15/11/2018 08:03:08 66.12 75.01 81.89 78.5 79.9 77.5 73.2 73.51 84.35 82.1 83.1 81.5
15/11/2018 08:03:09 68.97 71.56 81.89 78.4 79.9 77.5 74.54 70.74 84.35 81.8 83.1 81.5
15/11/2018 08:03:10 69.74 70.38 81.89 78.4 79.9 77.5 76.19 70.61 84.35 81.8 83.1 81.5
15/11/2018 08:03:11 70.32 70.35 81.89 78.4 79.9 77.5 76.17 70.65 84.35 81.8 83.1 81.5
15/11/2018 08:03:12 67.96 70.24 81.89 78.4 79.9 77.5 75.04 70.86 84.35 81.8 83.1 81.5
15/11/2018 08:03:13 70.05 69.98 81.89 78.4 79.9 77.5 76.95 70.93 84.35 81.8 83.1 81.5
15/11/2018 08:03:14 67.2 70.01 79.92 78.4 79.9 77.5 74.78 70.97 84.35 81.8 83.1 81.5
15/11/2018 08:03:15 69.3 69.11 79.92 78.4 79.9 77.4 75.58 70.04 84.35 81.8 83 81.4
15/11/2018 08:03:16 82.99 81.06 81.06 78.4 79.9 77.4 82.5 75.27 84.35 81.8 83 81.4
15/11/2018 08:03:17 69.9 80.83 81.06 78.4 79.9 77.4 74.42 75.07 84.35 81.8 83 81.4
15/11/2018 08:03:18 88.41 87.1 87.1 78.6 79.9 77.4 87.47 80.5 84.35 81.9 83 81.4
15/11/2018 08:03:19 68.67 85.96 87.1 78.6 79.9 77.4 74.07 79.44 84.33 81.9 83 81.4
15/11/2018 08:03:20 65.85 81.83 87.1 78.5 79.9 77.4 73.4 75.7 80.57 81.8 83 81.4
15/11/2018 08:03:21 70.58 77.78 87.1 78.4 79.9 77.4 75.44 72.5 80.5 81.8 83 81.4
15/11/2018 08:03:22 71.71 74.76 87.1 78.4 79.9 77.4 75.11 71.09 80.5 81.7 83 81.4
15/11/2018 08:03:23 69.4 73.08 87.1 78.4 79.9 77.4 75.19 70.14 80.5 81.7 83 81.4
15/11/2018 08:03:24 69.44 71.24 87.1 78.4 79.9 77.4 76.65 70.76 80.5 81.7 83 81.4
15/11/2018 08:03:25 68.81 70.09 87.1 78.4 79.9 77.4 76.63 70.92 80.5 81.7 83 81.4
15/11/2018 08:03:26 69.75 70 87.1 78.4 79.9 77.4 79.47 73.45 80.5 81.7 83 81.4
15/11/2018 08:03:27 69.54 70.5 87.1 78.3 79.9 77.4 75.81 73.16 80.5 81.7 83 81.4
15/11/2018 08:03:28 70.82 70.47 87.1 78.3 79.9 77.4 77.56 72.38 80.5 81.7 83 81.4
15/11/2018 08:03:29 68.57 70.39 87.1 78.3 79.9 77.4 74.25 71.42 80.5 81.7 83 81.4
15/11/2018 08:03:30 69.59 69.5 87.1 78.3 79.9 77.4 75.97 70.27 80.5 81.6 83 81.4
15/11/2018 08:03:31 67.07 69.49 87.1 78.3 79.9 77.4 74.97 70.45 80.5 81.6 83 81.4
15/11/2018 08:03:32 70.21 69.69 87.1 78.3 79.9 77.4 75.89 70.17 80.5 81.6 83 81.4
15/11/2018 08:03:33 67.85 69.75 87.1 78.2 79.8 77.4 75.24 70.39 80.5 81.6 83 81.4
15/11/2018 08:03:34 69.7 69.42 87.1 78.2 79.8 77.4 75.58 69.87 80.5 81.6 83 81.4
15/11/2018 08:03:35 64.81 69.4 87.1 78.2 79.8 77.4 74.53 69.89 80.5 81.6 83 81.4
15/11/2018 08:03:36 68.57 68.15 87.1 78.2 79.8 77.4 74.69 69.39 80.5 81.6 83 81.4
15/11/2018 08:03:37 67.18 68.36 87.1 78.2 79.8 77.4 73.2 68.97 80.5 81.6 83 81.4
15/11/2018 08:03:38 68.6 68.35 87.1 78.2 79.8 77.4 75.66 69.43 80.5 81.6 82.9 81.4
15/11/2018 08:03:39 67.43 68.59 87.1 78.2 79.8 77.4 74.3 69.51 80.5 81.6 82.9 81.4
15/11/2018 08:03:40 65.56 67.68 87.1 78.2 79.8 77.4 72.17 68.82 80.5 81.5 82.9 81.4
15/11/2018 08:03:41 66.19 67.03 87.1 78.2 79.8 77.4 75.41 69.43 80.5 81.5 82.9 81.4
15/11/2018 08:03:42 70.96 69.62 87.1 78.2 79.8 77.4 76.87 70.42 80.5 81.5 82.9 81.4
15/11/2018 08:03:43 70.47 70.66 87.1 78.2 79.8 77.4 76 70.82 80.5 81.5 82.9 81.4
15/11/2018 08:03:44 71.94 71.56 87.1 78.2 79.8 77.4 76.21 70.58 80.5 81.5 82.9 81.4
15/11/2018 08:03:45 70.69 71.76 87.1 78.1 79.8 77.4 75.3 70.63 80.5 81.5 82.9 81.4
15/11/2018 08:03:46 72.79 72.32 87.1 78.1 79.8 77.4 76.87 70.69 80.5 81.5 82.9 81.4
15/11/2018 08:03:47 71.43 71.95 87.1 78.1 79.8 77.4 78.54 72.47 80.5 81.5 82.9 81.4
15/11/2018 08:03:48 71.33 72.55 85.96 78.1 79.8 77.4 77.47 72.61 79.44 81.5 82.9 81.4
15/11/2018 08:03:49 71.3 71.42 81.83 78.1 79.8 77.4 77.25 71.91 75.7 81.5 82.9 81.4
15/11/2018 08:03:50 71.65 71.73 77.78 78.1 79.8 77.4 77.22 71.83 73.45 81.5 82.9 81.4
15/11/2018 08:03:51 73.76 73.22 74.76 78.1 79.8 77.4 78.1 72.26 73.45 81.5 82.9 81.4
15/11/2018 08:03:52 71.45 73.2 73.22 78.1 79.8 77.4 76.62 72.13 73.45 81.5 82.9 81.4
15/11/2018 08:03:53 75.1 75.37 75.37 78.1 79.8 77.4 91.53 85.44 85.44 81.6 82.9 81.4
15/11/2018 08:03:54 72.79 75.59 75.59 78.1 79.8 77.4 87.91 85.83 85.83 81.7 83 81.4
15/11/2018 08:03:55 69.41 73.62 75.59 78.1 79.8 77.4 73.79 83.15 85.83 81.7 83 81.4
15/11/2018 08:03:56 66.77 71.73 75.59 78.1 79.8 77.4 73.19 79.14 85.83 81.7 83 81.4
15/11/2018 08:03:57 68.62 69.18 75.59 78.1 79.8 77.4 73.84 75.34 85.83 81.6 82.9 81.4
15/11/2018 08:03:58 72.12 71.48 75.59 78.1 79.8 77.4 76.67 72.36 85.83 81.6 82.9 81.4
15/11/2018 08:03:59 71.49 72.18 75.59 78.1 79.8 77.4 75.55 71.83 85.83 81.6 82.9 81.4
15/11/2018 08:04:00 75.93 76.08 76.08 78.1 79.8 77.4 77.8 72.55 85.83 81.6 82.9 81.4
15/11/2018 08:04:01 77.88 78.21 78.21 78.1 79.8 77.4 79.35 74.08 85.83 81.6 82.9 81.4
15/11/2018 08:04:02 67.49 76.52 78.21 78.1 79.8 77.4 72.58 72.7 85.83 81.6 82.9 81.4
15/11/2018 08:04:03 68.52 73.15 78.21 78.1 79.8 77.4 73.94 70.06 85.83 81.6 82.9 81.4
15/11/2018 08:04:04 70.66 71.54 78.21 78.1 79.8 77.4 75.31 69.68 85.83 81.6 82.9 81.4
15/11/2018 08:04:05 70.28 70.89 78.21 78 79.7 77.4 76.43 70.57 85.83 81.6 82.9 81.4
15/11/2018 08:04:06 70.21 70.54 78.21 78 79.7 77.4 74.82 70.06 85.83 81.6 82.9 81.4
15/11/2018 08:04:07 71.51 71.46 78.21 78 79.7 77.4 75.78 70.31 85.83 81.6 82.9 81.4
15/11/2018 08:04:08 73.82 73.2 78.21 78 79.7 77.4 77.8 71.5 85.83 81.6 82.9 81.4
15/11/2018 08:04:09 72.83 73.49 78.21 78 79.7 77.4 77.85 72.26 85.83 81.6 82.9 81.4
15/11/2018 08:04:10 68.2 72.98 78.21 78 79.7 77.4 74.11 71.92 85.83 81.5 82.9 81.4
15/11/2018 08:04:11 71.12 71.14 78.21 77.9 79.7 77.4 75.54 70.14 85.83 81.5 82.9 81.4
15/11/2018 08:04:12 67.43 71.14 78.21 77.9 79.7 77.4 74.15 70.29 85.83 81.5 82.9 81.4
15/11/2018 08:04:13 70.74 70.54 78.21 77.9 79.7 77.4 76.45 70.43 85.83 81.5 82.9 81.4
15/11/2018 08:04:14 66.09 70.32 78.21 77.9 79.7 77.4 74.74 70.25 85.83 81.5 82.9 81.4
15/11/2018 08:04:15 69.5 69.67 78.21 77.9 79.7 77.4 75.06 70.03 85.83 81.5 82.9 81.4
15/11/2018 08:04:16 70.76 71.04 78.21 77.9 79.7 77.4 75.68 70.3 85.83 81.5 82.9 81.4
15/11/2018 08:04:17 66.42 70.16 78.21 77.8 79.7 77.4 73.43 69.71 85.83 81.4 82.8 81.4
15/11/2018 08:04:18 69.23 69.42 78.21 77.8 79.7 77.4 75.13 69.32 85.83 81.4 82.8 81.4
15/11/2018 08:04:19 74.36 73.93 78.21 77.8 79.7 77.4 76.78 71.14 85.83 81.4 82.8 81.4
15/11/2018 08:04:20 63.71 72.2 78.21 77.8 79.7 77.4 74.89 69.99 85.83 81.4 82.8 81.4
15/11/2018 08:04:21 72.1 71.79 78.21 77.8 79.7 77.4 77.21 71.37 85.83 81.4 82.8 81.4
15/11/2018 08:04:22 65.36 71.12 78.21 77.8 79.7 77.4 78.1 72.53 85.83 81.4 82.8 81.4
15/11/2018 08:04:23 65.86 68.4 78.21 77.8 79.6 77.4 75.78 71.61 85.83 81.4 82.8 81.4
15/11/2018 08:04:24 69.73 69.1 78.21 77.8 79.6 77.4 81.23 74.41 83.15 81.4 82.8 81.4
15/11/2018 08:04:25 70.52 70.01 78.21 77.8 79.6 77.4 81.1 75.08 79.14 81.4 82.8 81.4
15/11/2018 08:04:26 68.6 70.53 78.21 77.8 79.6 77.4 80.19 75.74 75.74 81.4 82.8 81.4
15/11/2018 08:04:27 68.61 69.49 78.21 77.8 79.6 77.4 78.04 74.39 75.74 81.4 82.8 81.4
15/11/2018 08:04:28 66.69 68.65 78.21 77.8 79.6 77.4 82.23 75.66 75.74 81.4 82.8 81.4
15/11/2018 08:04:29 65.23 67.49 78.21 77.8 79.6 77.4 82.2 76.23 76.23 81.4 82.8 81.4
15/11/2018 08:04:30 66.11 66.33 78.21 77.7 79.6 77.4 79.55 76.52 76.52 81.4 82.8 81.4
15/11/2018 08:04:31 67.58 67.53 76.52 77.7 79.6 77.4 76 74.51 76.52 81.4 82.8 81.4
15/11/2018 08:04:32 66.59 66.98 73.93 77.7 79.6 77.4 80.65 74.04 76.52 81.4 82.8 81.4
15/11/2018 08:04:33 71.18 70 73.93 77.7 79.6 77.4 81.8 75.53 76.52 81.4 82.8 81.4
15/11/2018 08:04:34 70.66 70.68 73.93 77.7 79.6 77.4 80.01 75.96 76.52 81.4 82.8 81.4
15/11/2018 08:04:35 71.05 71.29 73.93 77.7 79.6 77.4 79.34 74.55 76.52 81.4 82.8 81.4
15/11/2018 08:04:36 68.54 71.33 73.93 77.7 79.6 77.4 81.28 75.19 76.52 81.4 82.8 81.4
15/11/2018 08:04:37 68.52 69.65 73.93 77.7 79.6 77.4 81.92 75.92 76.52 81.4 82.8 81.4
15/11/2018 08:04:38 68.72 69.29 73.93 77.6 79.6 77.4 77.92 75.98 76.52 81.4 82.8 81.4
15/11/2018 08:04:39 69.83 69.76 73.93 77.6 79.6 77.4 78.89 73.83 76.52 81.4 82.7 81.4
15/11/2018 08:04:40 75.24 74.56 74.56 77.6 79.6 77.4 84.53 77.69 77.69 81.4 82.8 81.4
15/11/2018 08:04:41 70.23 73.17 74.56 77.5 79.6 77.4 80.99 77.36 77.69 81.4 82.8 81.4
15/11/2018 08:04:42 67.09 71.62 74.56 77.5 79.6 77.4 78.8 76.32 77.69 81.3 82.7 81.4
15/11/2018 08:04:43 64.84 69.25 74.56 77.4 79.6 77.4 79.03 74.56 77.69 81.3 82.7 81.4
15/11/2018 08:04:44 64.47 67.03 74.56 77.4 79.6 77.4 80.49 74.61 77.69 81.3 82.7 81.4
15/11/2018 08:04:45 65.25 65.64 74.56 77.4 79.6 77.4 80.93 75.26 77.69 81.3 82.7 81.4
15/11/2018 08:04:46 71.86 70.8 74.56 77.4 79.6 77.4 77.91 74.97 77.69 81.3 82.7 81.4
15/11/2018 08:04:47 73.08 72.77 74.56 77.3 79.6 77.4 79.98 74.28 77.69 81.2 82.7 81.4
15/11/2018 08:04:48 69.91 72.13 74.56 77.3 79.6 77.4 80.78 74.83 77.69 81.3 82.7 81.4
15/11/2018 08:04:49 67.86 70.58 74.56 77.2 79.6 77.4 80.42 75.03 77.69 81.3 82.7 81.4
15/11/2018 08:04:50 68.5 69.31 74.56 77.2 79.6 77.4 77.74 74.75 77.69 81.3 82.7 81.4
15/11/2018 08:04:51 68.66 68.96 74.56 77.1 79.6 77.4 80.58 74.37 77.69 81.2 82.7 81.4
15/11/2018 08:04:52 68.81 68.79 74.56 77 79.6 77.4 80.68 74.78 77.69 81.1 82.7 81.4
15/11/2018 08:04:53 68.23 69.14 74.56 76.9 79.6 77.4 80.19 75.15 77.69 81.1 82.7 81.4
15/11/2018 08:04:54 69.02 69.03 74.56 76.8 79.6 77.4 76.04 74.37 77.69 81.1 82.7 81.4
15/11/2018 08:04:55 68.22 69.48 74.56 76.6 79.6 77.4 79.46 73.51 77.69 81 82.7 81.4
15/11/2018 08:04:56 72.18 71.04 74.56 76.6 79.6 77.4 80.4 74.29 77.69 81 82.7 81.4
15/11/2018 08:04:57 67.89 71.07 74.56 76.5 79.6 77.4 80.19 75.05 77.69 81 82.7 81.4
15/11/2018 08:04:58 71.75 71.1 74.56 76.4 79.6 77.4 78.85 74.24 77.69 80.9 82.7 81.4
15/11/2018 08:04:59 68.05 71.11 74.56 76.3 79.6 77.4 80.79 74.71 77.69 80.9 82.7 81.4
15/11/2018 08:05:00 68.54 69.46 74.56 76.3 79.5 77.4 80.07 74.69 77.69 80.9 82.7 81.4
15/11/2018 08:05:01 66.77 68.82 74.56 76.2 79.5 77.4 80 75.32 77.69 80.8 82.7 81.4
15/11/2018 08:05:02 69.82 69.11 74.56 76.1 79.5 77.4 75.78 73.97 77.69 80.8 82.7 81.4
15/11/2018 08:05:03 65.93 68.9 74.56 76.1 79.5 77.4 80.11 73.67 77.69 80.8 82.7 81.4
15/11/2018 08:05:04 68.53 68.2 74.56 76 79.5 77.4 79.74 73.95 77.69 80.8 82.7 81.4
15/11/2018 08:05:05 66.5 68.18 74.56 76 79.4 77.4 79.8 74.83 77.69 80.8 82.7 81.4
15/11/2018 08:05:06 64.9 67.07 74.56 76 79.4 77.4 76.51 73.7 77.69 80.7 82.6 81.4
15/11/2018 08:05:07 67.49 67.31 74.56 75.9 79.4 77.3 76.08 72.2 77.69 80.7 82.6 81.4
15/11/2018 08:05:08 71.74 70.59 74.56 75.8 79.4 77.3 77.4 71.56 77.69 80.7 82.6 81.4
15/11/2018 08:05:09 71.81 71.63 74.56 75.8 79.4 77.3 78.83 72.8 77.69 80.7 82.6 81.4
15/11/2018 08:05:10 71.87 71.9 73.17 75.7 79.4 77.3 78.76 73.06 77.36 80.6 82.6 81.4
15/11/2018 08:05:11 72.61 72.68 72.77 75.7 79.4 77.3 80.9 74.38 76.32 80.6 82.6 81.4
15/11/2018 08:05:12 73.58 73.85 73.85 75.7 79.4 77.3 79.29 74.37 75.32 80.6 82.6 81.4
15/11/2018 08:05:13 71.58 72.95 73.85 75.7 79.4 77.3 78.98 74.36 75.32 80.6 82.6 81.4
15/11/2018 08:05:14 71.09 72.49 73.85 75.3 79.3 77.3 78.95 73.49 75.32 80.5 82.6 81.4
15/11/2018 08:05:15 70.67 71.37 73.85 75.3 79.3 77.3 80.57 74.43 75.32 80.5 82.6 81.4
15/11/2018 08:05:16 71.77 72.19 73.85 75.2 79.3 77.3 80.8 75.05 75.32 80.5 82.6 81.4
15/11/2018 08:05:17 70.74 71.18 73.85 75.2 79.3 77.3 78.08 75.15 75.32 80.5 82.6 81.3
15/11/2018 08:05:18 70.2 71.1 73.85 75.2 79.3 77.3 79.2 73.68 75.32 80.5 82.6 81.3
15/11/2018 08:05:19 73.68 73.28 73.85 75.2 79.3 77.3 81.5 75.17 75.32 80.5 82.6 81.3
15/11/2018 08:05:20 74.08 74.43 74.43 75.2 79.3 77.3 81.11 75.45 75.45 80.5 82.6 81.3
15/11/2018 08:05:21 71.75 73.56 74.43 75.2 79.3 77.3 78.3 75.46 75.46 80.4 82.6 81.3
15/11/2018 08:05:22 71.57 73.07 74.43 75.1 79.3 77.3 80.46 74.63 75.46 80.4 82.6 81.3
15/11/2018 08:05:23 74.14 73.42 74.43 75.1 79.3 77.3 81.23 75.21 75.46 80.4 82.6 81.3
15/11/2018 08:05:24 77.28 76.65 76.65 75.2 79.3 77.3 82.91 76.64 76.64 80.5 82.6 81.3
15/11/2018 08:05:25 77.08 76.73 76.73 75.2 79.3 77.3 80.85 76.57 76.64 80.5 82.6 81.3
15/11/2018 08:05:26 75.8 76.44 76.73 75.2 79.3 77.3 82.3 76.43 76.64 80.5 82.6 81.4
15/11/2018 08:05:27 74 76.42 76.73 75.1 79.3 77.3 82.39 76.8 76.8 80.4 82.6 81.4
15/11/2018 08:05:28 75.22 75.94 76.73 74.9 79.3 77.3 82.29 76.96 76.96 80.3 82.6 81.4
15/11/2018 08:05:29 73.93 74.86 76.73 74.9 79.3 77.3 80.99 76.95 76.96 80.3 82.6 81.4
15/11/2018 08:05:30 74.9 75.55 76.73 74.9 79.3 77.3 81.96 76.15 76.96 80.3 82.6 81.4
15/11/2018 08:05:31 74.03 74.74 76.73 74.8 79.3 77.3 80.81 75.95 76.96 80.3 82.6 81.4
15/11/2018 08:05:32 72.95 74.43 76.73 74.8 79.3 77.3 80.81 75.71 76.96 80.3 82.6 81.4
15/11/2018 08:05:33 74.51 74.45 76.73 74.8 79.3 77.3 79.33 75.05 76.96 80.3 82.6 81.4
15/11/2018 08:05:34 72.33 74.24 76.73 74.8 79.3 77.3 80.76 74.99 76.96 80.3 82.6 81.4
15/11/2018 08:05:35 72.61 73.09 76.73 74.7 79.3 77.3 80.3 74.88 76.96 80.3 82.6 81.4
15/11/2018 08:05:36 69.24 72.9 76.73 74.7 79.3 77.3 79.06 74.63 76.96 80.3 82.6 81.4
15/11/2018 08:05:37 70.8 71.12 76.73 74.7 79.3 77.3 77.58 73.83 76.96 80.3 82.6 81.4
15/11/2018 08:05:38 67.91 70.78 76.73 74.7 79.3 77.3 79.86 73.75 76.96 80.3 82.6 81.4
15/11/2018 08:05:39 73.1 72.42 76.73 74.7 79.3 77.3 80.13 74.26 76.96 80.3 82.6 81.4
15/11/2018 08:05:40 80.76 80.1 80.1 74.7 79.3 77.3 84.2 78 78 80.3 82.6 81.4
15/11/2018 08:05:41 74.4 78.06 80.1 74.7 79.3 77.3 79.19 76.6 78 80.3 82.6 81.4
15/11/2018 08:05:42 72.03 76.01 80.1 74.7 79.3 77.3 79.55 75.06 78 80.3 82.6 81.4
15/11/2018 08:05:43 71.72 74.07 80.1 74.7 79.3 77.3 80.88 74.96 78 80.3 82.6 81.4
15/11/2018 08:05:44 74.13 73.77 80.1 74.7 79.3 77.3 81.97 76.31 78 80.3 82.6 81.4
15/11/2018 08:05:45 74.14 74.48 80.1 74.7 79.3 77.3 79.6 75.51 78 80.3 82.6 81.4
15/11/2018 08:05:46 73.01 74.39 80.1 74.7 79.3 77.3 81.19 75.21 78 80.3 82.6 81.4
15/11/2018 08:05:47 72.39 72.99 80.1 74.7 79.3 77.3 79.84 75.04 78 80.3 82.6 81.4
15/11/2018 08:05:48 75.82 75.47 80.1 74.7 79.3 77.3 80.82 75.05 78 80.3 82.6 81.4
15/11/2018 08:05:49 78.25 77.49 80.1 74.7 79.3 77.3 82.52 76.38 78 80.4 82.6 81.4
15/11/2018 08:05:50 71.61 77.21 80.1 74.7 79.3 77.3 80.77 76.33 78 80.4 82.6 81.4
15/11/2018 08:05:51 71.66 74.47 80.1 74.7 79.3 77.3 81.07 75.49 78 80.4 82.6 81.4
15/11/2018 08:05:52 78.77 78.19 80.1 74.8 79.3 77.3 82.95 77.02 78 80.4 82.6 81.4
15/11/2018 08:05:53 71.56 77.75 80.1 74.7 79.3 77.3 79.69 76.66 78 80.4 82.6 81.4
15/11/2018 08:05:54 81.72 81.67 81.67 74.7 79.3 77.3 84.37 78.43 78.43 80.4 82.6 81.4
15/11/2018 08:05:55 82.36 82.61 82.61 74.8 79.3 77.3 84.33 79.05 79.05 80.4 82.6 81.4
15/11/2018 08:05:56 79.47 82.46 82.61 74.8 79.3 77.3 80.83 78.66 79.05 80.4 82.6 81.4
15/11/2018 08:05:57 74.57 80.68 82.61 74.8 79.3 77.3 77.41 76.77 79.05 80.4 82.6 81.4
15/11/2018 08:05:58 75.27 77.84 82.61 74.8 79.3 77.3 78.7 74.29 79.05 80.4 82.6 81.4
15/11/2018 08:05:59 71.05 76.51 82.61 74.7 79.3 77.3 76.16 73.56 79.05 80.2 82.6 81.4
15/11/2018 08:06:00 67.97 73.84 82.61 74.7 79.3 77.3 73.39 71.82 79.05 80.1 82.6 81.4
15/11/2018 08:06:01 68.41 71.41 82.61 74.7 79.3 77.3 75.14 69.88 79.05 80.1 82.6 81.4
15/11/2018 08:06:02 73.38 73.17 82.61 74.7 79.3 77.3 77.06 71.35 79.05 80.1 82.6 81.4
15/11/2018 08:06:03 66.86 71.57 82.61 74.6 79.3 77.3 73.55 70.36 79.05 80.1 82.6 81.4
15/11/2018 08:06:04 71.93 71.31 82.61 74.6 79.3 77.3 76.47 70.25 79.05 80.1 82.6 81.4
15/11/2018 08:06:05 70.21 71.38 82.61 74.6 79.3 77.3 76.47 70.89 79.05 80.1 82.6 81.4
15/11/2018 08:06:06 73.16 72.93 82.61 74.6 79.3 77.3 76.75 71.26 79.05 80.1 82.6 81.4
15/11/2018 08:06:07 69.24 72.67 82.61 74.6 79.3 77.3 75.01 71.13 79.05 80.1 82.5 81.4
15/11/2018 08:06:08 73.64 72.93 82.61 74.6 79.3 77.3 78.24 71.88 79.05 80 82.5 81.4
15/11/2018 08:06:09 72.8 74.18 82.61 74.6 79.3 77.3 76.57 72.41 79.05 80 82.5 81.4
15/11/2018 08:06:10 68.81 72.17 82.61 74.6 79.3 77.3 75.18 70.88 79.05 80 82.5 81.4
15/11/2018 08:06:11 76.66 75.61 82.61 74.6 79.3 77.3 79.59 73.08 79.05 80 82.5 81.4
15/11/2018 08:06:12 79.75 78.92 82.61 74.6 79.3 77.3 82.17 75.56 79.05 80 82.5 81.4
15/11/2018 08:06:13 75.53 78.45 82.61 74.7 79.3 77.3 79.8 75.56 79.05 80 82.5 81.4
15/11/2018 08:06:14 77.33 77.74 82.61 74.7 79.3 77.3 80.28 75.33 79.05 80 82.5 81.4
15/11/2018 08:06:15 74.06 76.84 82.61 74.7 79.3 77.3 77.36 74.35 79.05 80 82.5 81.4
15/11/2018 08:06:16 72.48 75.48 82.61 74.7 79.3 77.3 76.64 73.13 79.05 80 82.5 81.4
15/11/2018 08:06:17 71.67 73.6 82.61 74.6 79.3 77.3 76.18 71.66 79.05 80 82.5 81.4
15/11/2018 08:06:18 79.55 78.45 82.61 74.6 79.3 77.3 82.48 75.47 79.05 80 82.5 81.4
15/11/2018 08:06:19 78.02 78.72 82.61 74.6 79.3 77.3 82.57 76.81 79.05 80 82.5 81.4
15/11/2018 08:06:20 76.8 78.02 82.61 74.6 79.3 77.3 83.69 77.8 79.05 80 82.5 81.4
15/11/2018 08:06:21 76.56 77.84 82.61 74.5 79.3 77.3 84.89 79.26 79.26 80 82.5 81.4
15/11/2018 08:06:22 74.23 76.62 82.61 74.5 79.3 77.3 78.32 78.05 79.26 80 82.5 81.4
15/11/2018 08:06:23 70.71 75.18 82.61 74.5 79.3 77.3 75.71 75.39 79.26 80 82.5 81.4
15/11/2018 08:06:24 71.41 73.1 82.61 74.3 79.3 77.3 75.85 72.8 79.26 79.9 82.5 81.4
15/11/2018 08:06:25 71.46 71.86 82.46 74.3 79.3 77.3 76.11 71.25 79.26 79.9 82.5 81.4
15/11/2018 08:06:26 72.8 72.63 80.68 74.3 79.3 77.3 77.19 71.39 79.26 79.9 82.5 81.4
15/11/2018 08:06:27 71.35 72.4 78.92 74.3 79.3 77.3 79.21 72.74 79.26 79.9 82.5 81.4
15/11/2018 08:06:28 71.23 71.99 78.92 74.3 79.3 77.3 78.34 72.83 79.26 79.8 82.5 81.4
15/11/2018 08:06:29 70.48 71.31 78.92 74.3 79.3 77.3 80.03 73.81 79.26 79.8 82.5 81.4
15/11/2018 08:06:30 72.96 72.41 78.92 74.2 79.3 77.3 79.48 73.91 79.26 79.8 82.5 81.4
15/11/2018 08:06:31 73.47 73.23 78.92 74.2 79.3 77.3 79.56 74.47 79.26 79.8 82.5 81.4
15/11/2018 08:06:32 72.9 73.46 78.92 74.2 79.3 77.3 79.16 73.87 79.26 79.8 82.5 81.4
15/11/2018 08:06:33 74.7 74.47 78.92 74.2 79.3 77.3 81.75 75.31 79.26 79.8 82.5 81.4
15/11/2018 08:06:34 74.33 74.71 78.92 74.1 79.3 77.3 81.24 75.61 79.26 79.8 82.5 81.4
15/11/2018 08:06:35 71.8 74.51 78.92 74.1 79.3 77.3 79.85 75.88 79.26 79.8 82.5 81.4
15/11/2018 08:06:36 72.73 73.28 78.92 74.1 79.3 77.3 79.95 74.73 79.26 79.8 82.5 81.4
15/11/2018 08:06:37 71.71 73.76 78.92 74.1 79.3 77.3 80.28 75.17 79.26 79.8 82.5 81.4
15/11/2018 08:06:38 71.85 72.2 78.92 74.1 79.3 77.3 79.74 74.53 79.26 79.8 82.5 81.4
15/11/2018 08:06:39 75.54 74.82 78.92 74.1 79.3 77.3 80.62 74.87 79.26 79.8 82.5 81.4
15/11/2018 08:06:40 76.03 75.68 78.92 74.1 79.3 77.3 81.34 75.45 79.26 79.8 82.5 81.4
15/11/2018 08:06:41 76.95 76.91 78.92 74.1 79.3 77.3 82 76.16 79.26 79.8 82.5 81.4
15/11/2018 08:06:42 78.43 77.71 78.72 74.1 79.3 77.3 83.22 77.01 79.26 79.8 82.5 81.4
15/11/2018 08:06:43 77.01 78.26 78.72 74 79.3 77.3 80.6 77 79.26 79.8 82.5 81.4
15/11/2018 08:06:44 76.41 77.33 78.72 74 79.3 77.3 82.78 76.75 79.26 79.8 82.5 81.4
15/11/2018 08:06:45 73.29 76.7 78.72 74 79.3 77.3 76.93 76.61 79.26 79.8 82.5 81.4
15/11/2018 08:06:46 75.36 75.53 78.72 73.9 79.3 77.3 80.49 74.86 79.26 79.8 82.5 81.4
15/11/2018 08:06:47 66.7 74.81 78.72 73.9 79.3 77.3 74.1 74.62 79.26 79.8 82.5 81.4
15/11/2018 08:06:48 75.84 75.6 78.72 73.9 79.3 77.3 81.83 75.37 79.26 79.8 82.5 81.4
15/11/2018 08:06:49 75.9 76.52 78.26 73.9 79.3 77.3 81.8 77.06 79.26 79.8 82.5 81.4
15/11/2018 08:06:50 66.85 75.4 78.26 73.9 79.3 77.3 80.32 75.5 79.26 79.8 82.5 81.4
15/11/2018 08:06:51 67.64 71.88 78.26 73.9 79.3 77.3 72.56 74.79 78.05 79.8 82.5 81.4
15/11/2018 08:06:52 77.28 75.93 78.26 73.9 79.2 77.3 79.36 73.09 77.06 79.8 82.5 81.4
15/11/2018 08:06:53 80.33 79.04 79.04 74 79.2 77.3 86.08 79.14 79.14 79.8 82.5 81.4
15/11/2018 08:06:54 76.28 78.89 79.04 74 79.2 77.3 84.75 79.14 79.14 79.9 82.5 81.4
15/11/2018 08:06:55 75.06 77.47 79.04 74 79.2 77.3 81.29 78.52 79.14 79.9 82.5 81.4
15/11/2018 08:06:56 72.24 76.14 79.04 74 79.2 77.3 78.11 76.76 79.14 79.9 82.5 81.4
15/11/2018 08:06:57 66.07 73.75 79.04 74 79.2 77.3 74.64 74.38 79.14 79.8 82.5 81.4
15/11/2018 08:06:58 64.98 70.57 79.04 74 79.2 77.3 74.72 71.81 79.14 79.8 82.5 81.4
15/11/2018 08:06:59 66.01 67.99 79.04 74 79.2 77.3 75.07 70.35 79.14 79.8 82.4 81.4
15/11/2018 08:07:00 64.79 66.76 79.04 73.9 79.2 77.3 73.47 69.61 79.14 79.8 82.4 81.4
15/11/2018 08:07:01 60.43 65.44 79.04 73.9 79.2 77.3 70.09 68.44 79.14 79.8 82.4 81.4
15/11/2018 08:07:02 63.35 63.45 79.04 73.9 79.2 77.3 71.98 66.45 79.14 79.8 82.4 81.4
15/11/2018 08:07:03 68.84 67.83 79.04 73.9 79.2 77.3 74.92 68.44 79.14 79.8 82.4 81.4
15/11/2018 08:07:04 66.37 67.78 79.04 73.9 79.2 77.3 73.59 68.59 79.14 79.8 82.4 81.4
15/11/2018 08:07:05 70.24 69.53 79.04 73.8 79.2 77.3 75.04 68.9 79.14 79.7 82.4 81.4
15/11/2018 08:07:06 72.9 72.52 79.04 73.8 79.2 77.3 75.95 70.09 79.14 79.7 82.4 81.4
15/11/2018 08:07:07 68.64 71.93 79.04 73.8 79.2 77.3 75.5 70 79.14 79.7 82.4 81.4
15/11/2018 08:07:08 67.69 70.24 79.04 73.8 79.1 77.3 74.11 69.88 79.14 79.7 82.4 81.4
15/11/2018 08:07:09 68.03 69 79.04 73.8 79.1 77.3 74 69.1 79.14 79.7 82.4 81.4
15/11/2018 08:07:10 67.75 68.42 79.04 73.8 79.1 77.3 73.3 68.62 79.14 79.7 82.4 81.4
15/11/2018 08:07:11 73.09 73.01 79.04 73.8 79.1 77.3 75.47 69.88 79.14 79.7 82.4 81.4
15/11/2018 08:07:12 74.94 75.72 79.04 73.8 79.1 77.3 78.88 72.97 79.14 79.7 82.4 81.4
15/11/2018 08:07:13 64.94 73.36 79.04 73.8 79 77.3 72.35 71.38 79.14 79.7 82.4 81.4
15/11/2018 08:07:14 76.55 76 79.04 73.8 79 77.3 81.06 74.64 79.14 79.7 82.4 81.4
15/11/2018 08:07:15 73.03 75.92 79.04 73.8 78.9 77.3 77.45 74.56 79.14 79.7 82.3 81.4
15/11/2018 08:07:16 78.13 78.33 79.04 73.8 78.9 77.3 80.48 75.31 79.14 79.7 82.3 81.4
15/11/2018 08:07:17 66.82 75.99 79.04 73.8 78.8 77.3 72.58 73.4 79.14 79.7 82.3 81.4
15/11/2018 08:07:18 65.47 72.44 79.04 73.8 78.8 77.3 72.27 70.46 79.14 79.7 82.2 81.4
15/11/2018 08:07:19 68.85 69.61 79.04 73.8 78.7 77.3 74.32 68.69 79.14 79.7 82.2 81.4
15/11/2018 08:07:20 68.03 69.62 79.04 73.8 78.7 77.3 73.04 68.65 79.14 79.6 82.2 81.4
15/11/2018 08:07:21 68.72 68.65 79.04 73.8 78.7 77.3 74.18 68.35 79.14 79.6 82.2 81.4
15/11/2018 08:07:22 67.13 68.61 79.04 73.7 78.7 77.3 73.98 68.63 79.14 79.6 82.2 81.4
15/11/2018 08:07:23 69.01 68.8 78.89 73.7 78.7 77.3 75.11 69.08 79.14 79.6 82.2 81.4
15/11/2018 08:07:24 67.92 68.81 78.33 73.7 78.7 77.3 75.37 69.66 78.52 79.6 82.2 81.4
15/11/2018 08:07:25 68.41 68.56 78.33 73.7 78.7 77.3 80.32 74.41 76.76 79.6 82.2 81.4
15/11/2018 08:07:26 69.05 69.11 78.33 73.7 78.7 77.3 80.81 75.79 75.79 79.6 82.2 81.4
15/11/2018 08:07:27 72.68 71.79 78.33 73.7 78.7 77.3 77.76 74.45 75.79 79.6 82.2 81.4
15/11/2018 08:07:28 74.03 73.68 78.33 73.7 78.7 77.3 78.15 73.24 75.79 79.6 82.2 81.4
15/11/2018 08:07:29 67.74 72.98 78.33 73.7 78.7 77.3 74.56 72.48 75.79 79.6 82.2 81.4
15/11/2018 08:07:30 74.83 73.89 78.33 73.6 78.6 77.3 78.95 72.51 75.79 79.6 82.2 81.4
15/11/2018 08:07:31 69.9 73.4 78.33 73.6 78.6 77.3 76.69 72.31 75.79 79.6 82.2 81.4
15/11/2018 08:07:32 69.19 71.59 78.33 73.6 78.6 77.3 74.92 71.46 75.79 79.6 82.2 81.4
15/11/2018 08:07:33 74.85 74.51 78.33 73.6 78.6 77.3 77.86 72.08 75.79 79.6 82.2 81.4
15/11/2018 08:07:34 69.31 74.38 78.33 73.6 78.6 77.3 74.74 71.99 75.79 79.6 82.2 81.4
15/11/2018 08:07:35 86.14 84.76 84.76 73.8 78.7 77.3 92.57 85.4 85.4 79.8 82.2 81.4
15/11/2018 08:07:36 69.74 83.82 84.76 73.8 78.6 77.3 76.06 84.53 85.4 79.8 82.2 81.4
15/11/2018 08:07:37 72.5 79.84 84.76 73.8 78.6 77.3 77.13 80.55 85.4 79.8 82.2 81.4
15/11/2018 08:07:38 78.69 78.11 84.76 73.8 78.6 77.3 79.69 77.09 85.4 79.8 82.2 81.4
15/11/2018 08:07:39 78.9 78.67 84.76 73.9 78.6 77.3 80.22 75.54 85.4 79.8 82.2 81.4
15/11/2018 08:07:40 78.71 78.97 84.76 73.9 78.6 77.3 80.88 75.67 85.4 79.8 82.2 81.4
15/11/2018 08:07:41 73.87 78.61 84.76 73.9 78.6 77.3 77.72 74.91 85.4 79.8 82.2 81.4
15/11/2018 08:07:42 71.11 76 84.76 73.9 78.6 77.3 80.67 75.03 85.4 79.9 82.2 81.4
15/11/2018 08:07:43 74.87 74.74 84.76 73.9 78.6 77.3 83.99 77.98 85.4 79.9 82.2 81.4
15/11/2018 08:07:44 69.39 74.78 84.76 73.8 78.6 77.3 75.52 76.73 85.4 79.9 82.2 81.4
15/11/2018 08:07:45 71.93 72.71 84.76 73.8 78.6 77.3 76.56 73.75 85.4 79.9 82.2 81.4
15/11/2018 08:07:46 73.1 73.2 84.76 73.8 78.6 77.3 77.67 72.4 85.4 79.9 82.2 81.4
15/11/2018 08:07:47 71.66 72.91 84.76 73.8 78.6 77.3 76.14 71.94 85.4 79.9 82.2 81.4
15/11/2018 08:07:48 71.66 72.01 84.76 73.8 78.6 77.3 76.43 71.01 85.4 79.9 82.2 81.4
15/11/2018 08:07:49 72.17 72.31 84.76 73.8 78.6 77.3 76.21 70.91 85.4 79.7 82.2 81.4
15/11/2018 08:07:50 73.01 73 84.76 73.8 78.6 77.3 76.97 71.3 85.4 79.7 82.2 81.4
15/11/2018 08:07:51 75.8 75.1 84.76 73.8 78.6 77.3 78.65 72.48 85.4 79.7 82.1 81.4
15/11/2018 08:07:52 73.32 75.11 84.76 73.8 78.6 77.3 76.7 72.42 85.4 79.7 82.1 81.4
15/11/2018 08:07:53 75.56 75.31 84.76 73.8 78.6 77.3 80.21 73.71 85.4 79.7 82.1 81.4
15/11/2018 08:07:54 72.9 74.7 84.76 73.8 78.6 77.3 77.75 73.46 85.4 79.7 82.1 81.4
15/11/2018 08:07:55 71.75 74.1 84.76 73.9 78.6 77.3 76.73 72.88 85.4 79.7 82.1 81.4
15/11/2018 08:07:56 71.4 72.63 84.76 73.9 78.6 77.3 77 71.72 85.4 79.7 82.1 81.4
15/11/2018 08:07:57 89.11 87.97 87.97 74.3 78.6 77.3 94.19 87.32 87.32 80.1 82.2 81.4
15/11/2018 08:07:58 91.44 90.65 90.65 75 78.7 77.4 97.13 90.53 90.53 80.8 82.3 81.5
15/11/2018 08:07:59 75.74 90.43 90.65 75 78.7 77.4 81.68 90.3 90.53 80.8 82.3 81.5
15/11/2018 08:08:00 72.58 86.41 90.65 75 78.7 77.4 77.45 86.28 90.53 80.8 82.3 81.5
15/11/2018 08:08:01 75.26 82.43 90.65 75 78.7 77.4 79.59 82.27 90.53 80.8 82.3 81.5
15/11/2018 08:08:02 75.63 79.44 90.65 75 78.7 77.3 78.79 78.99 90.53 80.8 82.3 81.5
15/11/2018 08:08:03 74.16 77.72 90.65 75 78.7 77.3 77.6 76.26 90.53 80.8 82.3 81.5
15/11/2018 08:08:04 77.98 77.42 90.65 75 78.7 77.3 81.02 75.12 90.53 80.8 82.3 81.5
15/11/2018 08:08:05 79.4 78.72 90.65 75 78.7 77.3 81.76 75.67 90.53 80.8 82.3 81.5
15/11/2018 08:08:06 80.02 79.54 90.65 75 78.7 77.3 81.95 76.13 90.53 80.8 82.3 81.5
15/11/2018 08:08:07 78.18 79.55 90.65 75 78.7 77.4 79.65 75.94 90.53 80.8 82.3 81.5
15/11/2018 08:08:08 74.32 78.41 90.65 75 78.7 77.4 77.65 74.61 90.53 80.8 82.3 81.5
15/11/2018 08:08:09 71.27 76.27 90.65 75.1 78.7 77.4 76.99 73.11 90.53 80.8 82.3 81.5
15/11/2018 08:08:10 69.06 73.76 90.65 75.1 78.7 77.4 74.55 72.11 90.53 80.8 82.3 81.5
15/11/2018 08:08:11 69.82 71.44 90.65 75 78.7 77.3 74.38 70.23 90.53 80.8 82.3 81.5
15/11/2018 08:08:12 72.23 72.23 90.65 75.1 78.7 77.3 76.75 71.09 90.53 80.8 82.3 81.5
15/11/2018 08:08:13 70.86 71.51 90.65 75.1 78.7 77.3 76.05 70.7 90.53 80.8 82.3 81.5
15/11/2018 08:08:14 70.29 71.14 90.65 75.1 78.7 77.3 74.55 70.12 90.53 80.8 82.3 81.5
15/11/2018 08:08:15 70.14 70.78 90.65 75.1 78.7 77.3 74.99 69.54 90.53 80.8 82.3 81.5
15/11/2018 08:08:16 70.48 70.95 90.65 75 78.7 77.3 75.48 69.93 90.53 80.8 82.3 81.5
15/11/2018 08:08:17 68.61 70.33 90.65 75 78.7 77.3 73.96 69.63 90.53 80.8 82.3 81.5
15/11/2018 08:08:18 76.04 74.95 90.65 74.7 78.7 77.3 77.76 71.22 90.53 80.7 82.3 81.5
15/11/2018 08:08:19 72.71 74.24 90.65 74.7 78.7 77.3 76.38 71.44 90.53 80.7 82.3 81.5
15/11/2018 08:08:20 74.08 74.04 90.65 74.7 78.7 77.3 78.46 72.38 90.53 80.7 82.3 81.5
15/11/2018 08:08:21 71.18 74.1 90.65 74.7 78.7 77.3 76.55 72.46 90.53 80.7 82.3 81.5
15/11/2018 08:08:22 73.25 73.06 90.65 74.7 78.7 77.3 77.84 71.92 90.53 80.7 82.3 81.5
15/11/2018 08:08:23 72.76 73.11 90.65 74.7 78.7 77.3 77.29 71.89 90.53 80.7 82.3 81.5
15/11/2018 08:08:24 72.28 72.92 90.65 74.7 78.7 77.3 77.11 71.79 90.53 80.7 82.2 81.5
15/11/2018 08:08:25 71.21 72.64 90.65 74.7 78.7 77.3 76.17 71.7 90.53 80.7 82.2 81.5
15/11/2018 08:08:26 77.62 76.11 90.65 74.7 78.7 77.3 81.27 74.57 90.53 80.7 82.2 81.4
15/11/2018 08:08:27 82.73 81.5 90.65 74.8 78.7 77.3 83.09 76.7 90.53 80.8 82.2 81.4
15/11/2018 08:08:28 83.06 82.49 90.43 74.9 78.7 77.3 83.2 77.2 90.3 80.8 82.2 81.4
15/11/2018 08:08:29 83.4 83.12 86.41 75 78.7 77.3 84.09 78.19 86.28 80.8 82.2 81.4
15/11/2018 08:08:30 83.56 83.5 83.5 75.1 78.7 77.3 83.14 77.99 82.27 80.8 82.2 81.4
15/11/2018 08:08:31 85.9 85.28 85.28 75.3 78.7 77.3 85.43 79.21 79.21 80.9 82.2 81.4
15/11/2018 08:08:32 86.95 86.38 86.38 75.5 78.7 77.3 86.33 80.14 80.14 80.9 82.3 81.4
15/11/2018 08:08:33 86.47 86.51 86.51 75.6 78.8 77.3 86.19 80.43 80.43 80.9 82.3 81.4
15/11/2018 08:08:34 86.35 86.52 86.52 75.8 78.8 77.3 86.13 80.54 80.54 81 82.3 81.5
15/11/2018 08:08:35 86.37 86.42 86.52 76 78.8 77.3 86.03 80.43 80.54 81 82.3 81.5
15/11/2018 08:08:36 86.55 86.53 86.53 76.1 78.8 77.3 86.24 80.51 80.54 81.1 82.3 81.5
15/11/2018 08:08:37 87.59 87.28 87.28 76.3 78.9 77.4 87.07 81.11 81.11 81.1 82.3 81.5
15/11/2018 08:08:38 87.92 87.7 87.7 76.5 78.9 77.4 87.5 81.57 81.57 81.2 82.3 81.5
15/11/2018 08:08:39 87.46 87.97 87.97 76.7 78.9 77.4 87.36 81.99 81.99 81.2 82.3 81.5
15/11/2018 08:08:40 78.98 87.34 87.97 76.7 78.9 77.4 80.23 81.44 81.99 81.3 82.3 81.5
15/11/2018 08:08:41 86.7 86.18 87.97 76.9 79 77.4 87.25 80.93 81.99 81.3 82.3 81.5
15/11/2018 08:08:42 87.46 87.03 87.97 77 79 77.4 87.7 81.65 81.99 81.4 82.3 81.5
15/11/2018 08:08:43 86.01 86.97 87.97 77.1 79 77.4 86.03 81.54 81.99 81.4 82.4 81.5
15/11/2018 08:08:44 86.51 86.53 87.97 77.2 79.1 77.4 86.52 80.89 81.99 81.5 82.4 81.5
15/11/2018 08:08:45 87.3 87.05 87.97 77.4 79.1 77.4 87.35 81.4 81.99 81.5 82.4 81.5
15/11/2018 08:08:46 88.07 87.76 87.97 77.6 79.1 77.4 88.3 82.25 82.25 81.6 82.4 81.5
15/11/2018 08:08:47 87.92 87.91 87.97 77.7 79.2 77.5 88.15 82.43 82.43 81.6 82.4 81.5
15/11/2018 08:08:48 87.6 87.85 87.97 77.8 79.2 77.5 87.85 82.38 82.43 81.7 82.4 81.5
15/11/2018 08:08:49 87.14 87.69 87.97 78 79.2 77.5 87.19 82.21 82.43 81.7 82.4 81.5
15/11/2018 08:08:50 86.45 87.33 87.97 78.1 79.2 77.5 86.62 81.74 82.43 81.8 82.4 81.5
15/11/2018 08:08:51 85.1 86.74 87.97 78.1 79.3 77.5 85.53 81.2 82.43 81.8 82.5 81.5
15/11/2018 08:08:52 82.91 85.69 87.97 78.2 79.2 77.5 84.08 80.32 82.43 81.8 82.4 81.5
15/11/2018 08:08:53 82.19 84.14 87.97 78.2 79.2 77.5 83.78 79.24 82.43 81.7 82.4 81.5
15/11/2018 08:08:54 83.07 83.63 87.97 78.2 79.3 77.5 84.06 79 82.43 81.7 82.5 81.5
15/11/2018 08:08:55 77.78 82.83 87.97 78.2 79.3 77.5 80.24 78.24 82.43 81.7 82.5 81.5
15/11/2018 08:08:56 76.44 80.59 87.97 78.3 79.3 77.5 79.82 76.44 82.43 81.7 82.5 81.5
15/11/2018 08:08:57 72.37 78.3 87.97 78.3 79.3 77.5 77.6 75.03 82.43 81.7 82.4 81.5
15/11/2018 08:08:58 71.99 75.55 87.97 78.3 79.3 77.5 77.77 73.34 82.43 81.7 82.4 81.5
15/11/2018 08:08:59 71.9 73.7 87.97 78.3 79.3 77.5 77.69 72.83 82.43 81.7 82.4 81.5
15/11/2018 08:09:00 71.61 72.74 87.97 78.2 79.3 77.5 77.02 72.24 82.43 81.7 82.4 81.5
15/11/2018 08:09:01 72.79 72.52 87.97 78.2 79.3 77.5 77.26 71.79 82.43 81.7 82.4 81.5
15/11/2018 08:09:02 70.1 72.62 87.97 78.2 79.2 77.5 75.4 71.57 82.43 81.7 82.4 81.5
15/11/2018 08:09:03 68.64 71.09 87.97 78.2 79.2 77.5 73.9 70.43 82.43 81.7 82.4 81.5
15/11/2018 08:09:04 69.89 70.18 87.97 78.2 79.2 77.5 75.67 69.9 82.43 81.7 82.4 81.5
15/11/2018 08:09:05 66.49 69.47 87.97 78.2 79.2 77.5 73.41 69.54 82.43 81.7 82.4 81.5
15/11/2018 08:09:06 69.22 68.72 87.97 78.2 79.2 77.5 74.7 68.89 82.43 81.7 82.4 81.5
15/11/2018 08:09:07 69.91 69.8 87.97 78.2 79.2 77.5 75.62 69.59 82.43 81.7 82.4 81.5
15/11/2018 08:09:08 69.45 69.98 87.97 78.2 79.2 77.5 75.67 69.97 82.43 81.7 82.4 81.5
15/11/2018 08:09:09 69.11 69.79 87.91 78.2 79.2 77.5 74.25 69.74 82.43 81.7 82.4 81.5
15/11/2018 08:09:10 69.86 70.14 87.91 78.2 79.2 77.5 74.92 69.57 82.43 81.7 82.4 81.5
15/11/2018 08:09:11 71.04 71.09 87.91 78.2 79.2 77.5 75.83 70.16 82.43 81.7 82.4 81.5
15/11/2018 08:09:12 68.02 70.99 87.91 78.2 79.2 77.5 75.29 70.12 82.43 81.7 82.4 81.5
15/11/2018 08:09:13 70.47 70.84 87.91 78.2 79.2 77.5 75.46 70.21 82.43 81.7 82.3 81.5
15/11/2018 08:09:14 68.73 69.93 87.91 78.2 79.2 77.5 74.92 69.71 82.43 81.7 82.3 81.5
15/11/2018 08:09:15 68.43 69.14 87.91 78.2 79.2 77.5 74.78 69.4 82.43 81.7 82.3 81.5
15/11/2018 08:09:16 73.84 73.1 87.91 78.2 79.2 77.5 78.98 72.54 82.43 81.7 82.3 81.5
15/11/2018 08:09:17 71.95 73.22 87.85 78.2 79.2 77.5 78.69 72.95 82.38 81.7 82.3 81.5
15/11/2018 08:09:18 74.9 74.65 87.69 78.2 79.2 77.5 78.3 72.98 82.21 81.7 82.3 81.5
15/11/2018 08:09:19 79.79 79.26 87.33 78.3 79.2 77.5 83.78 77.53 81.74 81.7 82.3 81.5
15/11/2018 08:09:20 71.57 79.26 86.74 78.3 79.2 77.5 77.28 77.52 81.2 81.7 82.3 81.5
15/11/2018 08:09:21 68.59 76 85.69 78.3 79.2 77.5 75.32 74.71 80.32 81.7 82.3 81.5
15/11/2018 08:09:22 76.05 75.29 84.14 78.3 79.2 77.5 79.65 73.58 79.24 81.7 82.3 81.5
15/11/2018 08:09:23 73.42 75.21 83.63 78.3 79.2 77.5 78.45 73.54 79 81.7 82.3 81.5
15/11/2018 08:09:24 72.83 74.11 82.83 78.3 79.2 77.5 78.07 73.11 78.24 81.7 82.3 81.5
15/11/2018 08:09:25 69.61 73.24 80.59 78.3 79.2 77.5 76.1 72.59 77.53 81.7 82.3 81.5
15/11/2018 08:09:26 72.62 72.72 79.26 78.3 79.2 77.5 77.14 71.81 77.53 81.7 82.3 81.5
15/11/2018 08:09:27 73.75 73.57 79.26 78.3 79.2 77.5 77.71 71.87 77.53 81.7 82.3 81.5
15/11/2018 08:09:28 72.96 73.78 79.26 78.3 79.2 77.5 76.91 72.11 77.53 81.7 82.3 81.5
15/11/2018 08:09:29 74.75 75.11 79.26 78.3 79.2 77.5 77.63 72.4 77.53 81.7 82.3 81.5
15/11/2018 08:09:30 75.33 75.68 79.26 78.3 79.2 77.5 78.73 72.94 77.53 81.7 82.3 81.5
15/11/2018 08:09:31 73.62 75.23 79.26 78.3 79.2 77.5 78.1 73.02 77.53 81.7 82.3 81.5
15/11/2018 08:09:32 74.33 74.61 79.26 78.3 79.2 77.5 78.97 73.07 77.53 81.7 82.3 81.5
15/11/2018 08:09:33 73.18 74.29 79.26 78.3 79.1 77.5 79.87 74.36 77.53 81.7 82.3 81.5
15/11/2018 08:09:34 74.1 74.23 79.26 78.3 79.1 77.5 78.42 73.6 77.53 81.7 82.3 81.5
15/11/2018 08:09:35 73.06 73.91 79.26 78.3 79.1 77.5 77.45 72.89 77.53 81.7 82.3 81.5
15/11/2018 08:09:36 73.47 73.71 79.26 78.3 79.1 77.5 76.84 72.31 77.53 81.6 82.3 81.5
15/11/2018 08:09:37 68.79 73.47 79.26 78.3 79.1 77.5 74.14 71.66 77.53 81.6 82.2 81.5
15/11/2018 08:09:38 73.39 72.82 79.26 78.3 79.1 77.5 77.77 71.63 77.53 81.6 82.2 81.5
15/11/2018 08:09:39 71.84 72.78 79.26 78.3 79.1 77.5 76.31 71.75 77.53 81.6 82.2 81.5
15/11/2018 08:09:40 76.7 75.85 79.26 78.3 79.1 77.5 80.01 73.5 77.53 81.6 82.2 81.5
15/11/2018 08:09:41 78.61 78.55 79.26 78.3 79.1 77.5 81.5 75.67 77.53 81.6 82.2 81.5
15/11/2018 08:09:42 72.48 77.66 79.26 78.3 79.1 77.5 76.85 75.04 77.53 81.6 82.2 81.5
15/11/2018 08:09:43 73.31 75.12 79.26 78.3 79.1 77.5 77.97 72.96 77.53 81.6 82.2 81.5
15/11/2018 08:09:44 79.26 78.09 79.26 78.4 79.1 77.5 81.3 75 77.53 81.6 82.2 81.5
15/11/2018 08:09:45 72.49 77.69 79.26 78.4 79.1 77.5 76.82 74.75 77.53 81.6 82.2 81.5
15/11/2018 08:09:46 75.28 75.87 79.26 78.4 79 77.5 80.81 74.99 77.53 81.6 82.2 81.5
15/11/2018 08:09:47 70.93 75.41 79.26 78.4 79 77.5 75.97 74.45 77.53 81.6 82.2 81.5
15/11/2018 08:09:48 73.13 73.6 79.26 78.4 79 77.5 77.37 72.32 77.53 81.6 82.2 81.5
15/11/2018 08:09:49 66.63 73.1 79.26 78.4 79 77.5 74.03 71.87 77.52 81.6 82.2 81.5
15/11/2018 08:09:50 72.01 71.69 78.55 78.4 79 77.5 76.41 70.61 75.67 81.6 82.2 81.5
15/11/2018 08:09:51 76.45 75.89 78.55 78.4 79 77.5 79.95 73.72 75.67 81.6 82.2 81.5
15/11/2018 08:09:52 74.61 75.73 78.55 78.4 79 77.5 78.97 73.69 75.67 81.6 82.2 81.5
15/11/2018 08:09:53 77.79 77.74 78.55 78.4 79 77.5 79.74 74.32 75.67 81.6 82.2 81.5
15/11/2018 08:09:54 83.07 82.29 82.29 78.4 79 77.5 84.45 78.02 78.02 81.6 82.2 81.5
15/11/2018 08:09:55 79.92 82.7 82.7 78.4 79 77.5 82.4 78.73 78.73 81.6 82.2 81.5
15/11/2018 08:09:56 79 80.73 82.7 78.5 79 77.5 82.46 76.94 78.73 81.6 82.2 81.5
15/11/2018 08:09:57 76.94 79.78 82.7 78.5 79 77.5 81.4 77.16 78.73 81.6 82.2 81.5
15/11/2018 08:09:58 80.03 80.31 82.7 78.5 79 77.5 83.05 77.7 78.73 81.6 82.2 81.5
15/11/2018 08:09:59 73.37 79.58 82.7 78.5 78.9 77.5 77.37 77.01 78.73 81.6 82.2 81.5
15/11/2018 08:10:00 77.76 78.11 82.7 78.5 78.9 77.5 81.03 75.59 78.73 81.6 82.2 81.5
15/11/2018 08:10:01 81.96 80.87 82.7 78.5 78.9 77.5 83.88 77.36 78.73 81.6 82.2 81.5
15/11/2018 08:10:02 71.67 80.82 82.7 78.5 78.9 77.5 76.25 77.3 78.73 81.6 82.1 81.5
15/11/2018 08:10:03 78.62 79.41 82.7 78.5 78.9 77.5 81.08 75.98 78.73 81.6 82.1 81.5
15/11/2018 08:10:04 75.69 77.75 82.7 78.6 78.9 77.5 78.29 74.67 78.73 81.6 82.1 81.5
15/11/2018 08:10:05 77.2 77.84 82.7 78.6 78.9 77.5 79.19 74.09 78.73 81.6 82.1 81.5
15/11/2018 08:10:06 75.34 77.2 82.7 78.6 78.9 77.5 78.07 73.83 78.73 81.6 82.1 81.5
15/11/2018 08:10:07 71.12 75.79 82.7 78.6 78.9 77.5 75.66 72.59 78.73 81.6 82.1 81.5
15/11/2018 08:10:08 73.89 74.16 82.7 78.6 78.9 77.5 78.76 72.59 78.73 81.6 82.1 81.5
15/11/2018 08:10:09 71.88 73.77 82.7 78.6 78.9 77.5 76.35 72.25 78.73 81.6 82.1 81.5
15/11/2018 08:10:10 76.07 75.95 82.7 78.6 78.9 77.5 78.59 73.09 78.73 81.6 82.1 81.5
15/11/2018 08:10:11 68.72 74.42 82.7 78.6 78.9 77.5 74.48 71.96 78.73 81.6 82.1 81.5
15/11/2018 08:10:12 69.33 71.62 82.7 78.6 78.9 77.5 75.17 70.11 78.73 81.6 82.1 81.5
15/11/2018 08:10:13 72.2 71.97 82.7 78.6 78.9 77.5 76.36 70.7 78.73 81.6 82.1 81.5
15/11/2018 08:10:14 72.69 72.56 82.7 78.6 78.9 77.5 76.38 70.79 78.73 81.6 82.1 81.5
15/11/2018 08:10:15 72.6 73.11 82.7 78.6 78.9 77.5 77.65 71.88 78.73 81.6 82.1 81.5
15/11/2018 08:10:16 74.37 74.85 82.7 78.6 78.9 77.5 77.03 72.48 78.73 81.6 82.1 81.5
15/11/2018 08:10:17 72.4 73.1 82.7 78.6 78.9 77.5 76.9 71.25 78.73 81.6 82.1 81.5
15/11/2018 08:10:18 76.29 75.62 82.7 78.6 78.9 77.5 79.9 73.38 78.73 81.6 82.1 81.5
15/11/2018 08:10:19 76.57 76.58 82.7 78.6 78.9 77.5 79.88 74.21 78.73 81.6 82.1 81.5
15/11/2018 08:10:20 72.03 76.09 82.7 78.6 78.8 77.5 76.19 73.95 78.73 81.6 82.1 81.5
15/11/2018 08:10:21 77.56 76.93 82.7 78.6 78.8 77.5 79.65 73.6 78.73 81.6 82.1 81.5
15/11/2018 08:10:22 76.92 77.43 82.7 78.6 78.8 77.5 80.44 74.34 78.73 81.6 82.1 81.5
15/11/2018 08:10:23 72.82 76.38 82.7 78.6 78.8 77.5 77.06 74.04 78.73 81.6 82.1 81.5
15/11/2018 08:10:24 74.73 75.25 82.7 78.6 78.8 77.5 78.37 73.05 78.73 81.6 82.1 81.5
15/11/2018 08:10:25 71.47 74.67 80.87 78.6 78.8 77.5 76.26 72.59 77.7 81.6 82.1 81.5
15/11/2018 08:10:26 70.65 72.93 80.87 78.6 78.8 77.5 75.58 71.46 77.7 81.6 82.1 81.5
15/11/2018 08:10:27 74.66 74.32 80.87 78.6 78.8 77.5 78.55 72.62 77.7 81.5 82 81.5
15/11/2018 08:10:28 72.92 74.64 80.87 78.6 78.8 77.5 77.85 72.9 77.36 81.5 82 81.5
15/11/2018 08:10:29 73.32 73.77 80.87 78.6 78.7 77.5 77.81 72.36 77.36 81.5 82 81.5
15/11/2018 08:10:30 73.26 73.92 80.87 78.6 78.7 77.5 77.38 72.45 77.36 81.5 82 81.5
15/11/2018 08:10:31 73.58 73.85 80.82 78.6 78.7 77.5 77.16 72.09 77.3 81.5 82 81.5
15/11/2018 08:10:32 74.86 74.45 79.41 78.6 78.7 77.5 77.74 71.99 75.98 81.5 82 81.5
15/11/2018 08:10:33 72.32 74.32 77.84 78.6 78.7 77.5 76.12 71.77 74.67 81.5 82 81.5
15/11/2018 08:10:34 74.06 74.32 77.84 78.6 78.7 77.5 77.04 71.63 74.34 81.5 82 81.5
15/11/2018 08:10:35 72.04 73.85 77.43 78.6 78.7 77.5 75.94 71.47 74.34 81.5 82 81.5
15/11/2018 08:10:36 70.73 72.28 77.43 78.6 78.7 77.5 75.72 70.44 74.34 81.5 82 81.5
15/11/2018 08:10:37 68.35 71.45 77.43 78.6 78.7 77.5 74.22 70.25 74.34 81.5 82 81.5
15/11/2018 08:10:38 75.77 75.39 77.43 78.6 78.7 77.5 78.11 72.21 74.34 81.5 82 81.5
15/11/2018 08:10:39 71.61 75.4 77.43 78.6 78.7 77.5 75.62 72.23 74.34 81.5 82 81.5
15/11/2018 08:10:40 70.88 73.38 77.43 78.6 78.7 77.5 76.28 71.07 74.34 81.4 82 81.5
15/11/2018 08:10:41 71.29 72.3 77.43 78.6 78.7 77.5 76.07 71.06 74.34 81.4 82 81.5
15/11/2018 08:10:42 68.33 71.59 77.43 78.6 78.7 77.5 75.75 70.84 74.34 81.4 82 81.5
15/11/2018 08:10:43 71.29 71.15 77.43 78.6 78.7 77.5 75.34 70.53 74.34 81.4 82 81.5
15/11/2018 08:10:44 71.31 71.21 77.43 78.6 78.6 77.5 75.7 70 74.34 81.4 81.9 81.5
15/11/2018 08:10:45 70.98 71.7 77.43 78.6 78.6 77.5 75.29 70.13 74.34 81.4 81.9 81.5
15/11/2018 08:10:46 67.52 70.78 77.43 78.6 78.6 77.5 75.44 69.79 74.34 81.4 81.9 81.5
15/11/2018 08:10:47 72.25 71.74 77.43 78.6 78.6 77.5 76.38 70.72 74.34 81.4 81.9 81.5
15/11/2018 08:10:48 70.67 71.37 77.43 78.5 78.6 77.5 75.9 70.64 74.34 81.4 81.9 81.5
15/11/2018 08:10:49 78.07 77.53 77.53 78.5 78.6 77.5 78.93 72.95 74.34 81.4 81.9 81.5
15/11/2018 08:10:50 81.69 80.53 80.53 78.6 78.6 77.5 83.13 76.51 76.51 81.4 81.9 81.5
15/11/2018 08:10:51 77.66 80.1 80.53 78.6 78.6 77.5 84.66 78.29 78.29 81.4 81.9 81.5
15/11/2018 08:10:52 75.79 78.8 80.53 78.6 78.6 77.5 83.38 78.69 78.69 81.4 81.9 81.5
15/11/2018 08:10:53 73.45 77.28 80.53 78.6 78.6 77.5 77.59 77.6 78.69 81.4 81.9 81.5
15/11/2018 08:10:54 71.91 75.06 80.53 78.5 78.6 77.5 76.52 74.88 78.69 81.4 81.9 81.5
15/11/2018 08:10:55 71 73.33 80.53 78.5 78.5 77.5 74.98 72.7 78.69 81.4 81.9 81.5
15/11/2018 08:10:56 72.31 72.87 80.53 78.5 78.5 77.5 75.53 71.11 78.69 81.3 81.9 81.5
15/11/2018 08:10:57 70.31 71.8 80.53 78.5 78.5 77.5 74.58 69.97 78.69 81.3 81.9 81.5
15/11/2018 08:10:58 72.59 72.18 80.53 78.5 78.5 77.5 76.98 70.67 78.69 81.3 81.9 81.5
15/11/2018 08:10:59 74.47 74.13 80.53 78.5 78.5 77.5 78.14 72.19 78.69 81.3 81.9 81.5
15/11/2018 08:11:00 71.36 74.03 80.53 78.5 78.5 77.5 75.88 72.04 78.69 81.3 81.9 81.5
15/11/2018 08:11:01 71.33 72.47 80.53 78.5 78.5 77.5 76.82 71.25 78.69 81.3 81.9 81.5
15/11/2018 08:11:02 78.37 77.24 80.53 78.5 78.5 77.5 80.78 74.27 78.69 81.3 81.9 81.5
15/11/2018 08:11:03 78.57 78.13 80.53 78.5 78.5 77.5 79.94 74.39 78.69 81.4 81.9 81.5
15/11/2018 08:11:04 77.37 78.71 80.53 78.5 78.5 77.5 79.02 74.55 78.69 81.4 81.9 81.5
15/11/2018 08:11:05 72.03 77.2 80.53 78.5 78.5 77.5 75.75 73.34 78.69 81.4 81.8 81.5
15/11/2018 08:11:06 72.23 74.84 80.53 78.5 78.5 77.5 75.96 71.67 78.69 81.4 81.8 81.5
15/11/2018 08:11:07 74.5 74.48 80.53 78.5 78.5 77.5 77.26 71.58 78.69 81.4 81.8 81.5
15/11/2018 08:11:08 72.94 74.51 80.53 78.5 78.5 77.5 76.3 71.76 78.69 81.4 81.8 81.5
15/11/2018 08:11:09 67.27 73.36 80.53 78.5 78.5 77.5 73.15 70.76 78.69 81.4 81.8 81.5
15/11/2018 08:11:10 70.03 70.52 80.53 78.5 78.5 77.5 75.47 69.73 78.69 81.4 81.8 81.5
15/11/2018 08:11:11 70.1 70.45 80.53 78.5 78.5 77.5 75.8 70.06 78.69 81.4 81.8 81.5
15/11/2018 08:11:12 68.15 70.19 80.53 78.5 78.5 77.5 73.26 69.94 78.69 81.3 81.8 81.5
15/11/2018 08:11:13 75.15 74.67 80.53 78.5 78.5 77.5 77.99 71.88 78.69 81.3 81.8 81.5
15/11/2018 08:11:14 76.69 76.15 80.53 78.5 78.5 77.5 80.49 74.53 78.69 81.3 81.8 81.5
15/11/2018 08:11:15 81.87 80.58 80.58 78.5 78.5 77.5 85.66 78.61 78.69 81.4 81.8 81.5
15/11/2018 08:11:16 78.3 80.48 80.58 78.5 78.5 77.5 85.83 79.76 79.76 81.4 81.9 81.5
15/11/2018 08:11:17 75.82 79.2 80.58 78.5 78.5 77.5 79.43 79.04 79.76 81.4 81.9 81.5
15/11/2018 08:11:18 75.01 77.33 80.58 78.5 78.5 77.5 78.44 76.47 79.76 81.4 81.8 81.5
15/11/2018 08:11:19 70.89 75.99 80.58 78.5 78.5 77.5 75.25 74.51 79.76 81.4 81.8 81.5
15/11/2018 08:11:20 67.77 73.31 80.58 78.5 78.5 77.5 73.94 71.93 79.76 81.4 81.8 81.5
15/11/2018 08:11:21 70.51 70.78 80.58 78.5 78.5 77.5 74.92 70.27 79.76 81.3 81.8 81.5
15/11/2018 08:11:22 73.59 73.05 80.58 78.5 78.5 77.5 76.93 70.97 79.76 81.3 81.8 81.5
15/11/2018 08:11:23 70.66 73.1 80.58 78.5 78.5 77.5 75.02 71.11 79.76 81.3 81.8 81.5
15/11/2018 08:11:24 68 71.52 80.58 78.5 78.5 77.5 74.15 69.83 79.76 81.3 81.8 81.5
15/11/2018 08:11:25 68.38 69.6 80.58 78.5 78.5 77.5 74.55 69.13 79.76 81.3 81.8 81.5
15/11/2018 08:11:26 68.29 69.45 80.58 78.5 78.5 77.5 74.11 69.34 79.76 81.3 81.8 81.5
15/11/2018 08:11:27 72.86 72.57 80.58 78.5 78.4 77.5 74.87 69.5 79.76 81.3 81.8 81.5
15/11/2018 08:11:28 67.48 70.56 80.58 78.5 78.4 77.5 73.47 68.65 79.76 81.3 81.8 81.5
15/11/2018 08:11:29 70.96 70.52 80.58 78.5 78.4 77.5 76.59 70.32 79.76 81.3 81.8 81.5
15/11/2018 08:11:30 70.79 71.04 80.58 78.5 78.4 77.5 75.52 70.22 79.76 81.3 81.8 81.5
15/11/2018 08:11:31 71.08 71.16 80.58 78.5 78.4 77.5 74.8 69.82 79.76 81.3 81.8 81.5
15/11/2018 08:11:32 67.18 70.82 80.58 78.5 78.4 77.5 73.06 69.3 79.76 81.3 81.8 81.5
15/11/2018 08:11:33 68.95 69.14 80.58 78.5 78.4 77.5 74.91 69.13 79.76 81.3 81.8 81.5
15/11/2018 08:11:34 64.55 69.08 80.58 78.5 78.4 77.5 72.08 69.08 79.76 81.3 81.8 81.5
15/11/2018 08:11:35 71.15 70.12 80.58 78.5 78.4 77.5 75.3 69.02 79.76 81.3 81.8 81.5
15/11/2018 08:11:36 67.65 70.13 80.58 78.5 78.4 77.5 73.77 69.09 79.76 81.2 81.8 81.5
15/11/2018 08:11:37 62.16 68.35 80.58 78.5 78.4 77.5 71.8 68.21 79.76 81.2 81.8 81.5
15/11/2018 08:11:38 62.87 65.64 80.58 78.5 78.4 77.5 71.25 67.06 79.76 81.2 81.8 81.5
15/11/2018 08:11:39 63.21 63.98 80.58 78.5 78.4 77.5 71.71 66.13 79.76 81.2 81.8 81.5
15/11/2018 08:11:40 61.85 63.67 80.58 78.5 78.4 77.5 71.56 66.34 79.76 81.2 81.8 81.5
15/11/2018 08:11:41 61.07 62.61 80.58 78.5 78.4 77.5 70.88 65.88 79.76 81.2 81.8 81.5
15/11/2018 08:11:42 61.65 61.85 80.58 78.4 78.3 77.5 70.66 65.46 79.76 81.2 81.7 81.5
15/11/2018 08:11:43 64.05 63.7 80.58 78.4 78.3 77.5 71.65 65.76 79.76 81.2 81.7 81.5
15/11/2018 08:11:44 61.96 63.82 80.58 78.4 78.3 77.5 71.2 66.12 79.76 81.1 81.7 81.5
15/11/2018 08:11:45 63.14 63.1 80.48 78.4 78.3 77.5 71.65 65.88 79.76 81.1 81.7 81.5
15/11/2018 08:11:46 63.4 63.37 79.2 78.4 78.3 77.5 71.33 66.09 79.04 81.1 81.7 81.5
15/11/2018 08:11:47 62.32 63.28 77.33 78.4 78.3 77.5 71.71 66 76.47 81.1 81.7 81.5
15/11/2018 08:11:48 64.24 63.85 75.99 78.4 78.3 77.5 74.88 68.42 74.51 81.1 81.7 81.5
15/11/2018 08:11:49 66.48 65.84 73.31 78.4 78.3 77.5 75.41 69.24 71.93 81.1 81.7 81.5
15/11/2018 08:11:50 67.52 67.02 73.1 78.4 78.3 77.5 75.83 70.06 71.11 81.1 81.7 81.5
15/11/2018 08:11:51 66.43 67.03 73.1 78.4 78.2 77.5 75.08 70.02 71.11 81.1 81.7 81.5
15/11/2018 08:11:52 66.55 67.13 73.1 78.4 78.2 77.5 73.91 69.67 71.11 81.1 81.7 81.5
15/11/2018 08:11:53 67.13 67.22 72.57 78.4 78.2 77.5 75.32 69.49 70.32 81 81.7 81.5
15/11/2018 08:11:54 68.68 69 72.57 78.4 78.2 77.5 76.44 70.77 70.77 81 81.7 81.5
15/11/2018 08:11:55 66.45 67.63 72.57 78.3 78.1 77.5 76.28 70.61 70.77 81 81.6 81.5
15/11/2018 08:11:56 67.2 67.57 72.57 78.3 78.1 77.5 75.22 70.44 70.77 81 81.6 81.5
15/11/2018 08:11:57 70.19 69.61 71.16 78.3 77.9 77.5 75.27 69.99 70.77 81 81.5 81.5
15/11/2018 08:11:58 69.05 69.55 71.16 78.3 77.8 77.5 78.01 71.72 71.72 81 81.5 81.5
15/11/2018 08:11:59 67.26 69.39 71.16 78.3 77.8 77.5 76.94 71.74 71.74 81 81.4 81.5
15/11/2018 08:12:00 65.97 68.26 71.16 78.3 77.8 77.5 75.62 71.44 71.74 81 81.4 81.5
15/11/2018 08:12:01 76.13 74.55 74.55 78.4 77.8 77.5 92.62 85.42 85.42 81.2 81.5 81.5
15/11/2018 08:12:02 70.26 74.32 74.55 78.4 77.7 77.5 78.61 84.64 85.42 81.2 81.4 81.5
15/11/2018 08:12:03 67.21 72.07 74.55 78.4 77.7 77.5 76.72 80.78 85.42 81.2 81.4 81.5
15/11/2018 08:12:04 69.15 69.74 74.55 78.4 77.7 77.5 76.1 77.24 85.42 81.2 81.4 81.5
15/11/2018 08:12:05 66.42 69.61 74.55 78.4 77.7 77.5 74.94 74.26 85.42 81.2 81.4 81.5
15/11/2018 08:12:06 65.6 67.9 74.55 78.4 77.7 77.5 74.67 71.85 85.42 81.2 81.4 81.5
15/11/2018 08:12:07 69.68 69.3 74.55 78.4 77.6 77.5 75.78 70.53 85.42 81.2 81.4 81.5
15/11/2018 08:12:08 70.12 69.92 74.55 78.4 77.6 77.5 77.4 71.22 85.42 81.2 81.4 81.5
15/11/2018 08:12:09 71.46 71.62 74.55 78.4 77.6 77.5 85.89 79.81 85.42 81.3 81.4 81.5
15/11/2018 08:12:10 67.14 71.57 74.55 78.4 77.6 77.5 83.26 80.78 85.42 81.3 81.4 81.5
15/11/2018 08:12:11 68.28 69.28 74.55 78.4 77.6 77.5 77.13 77.89 85.42 81.3 81.4 81.5
15/11/2018 08:12:12 68.49 68.69 74.55 78.3 77.6 77.5 75.25 75.06 85.42 81.3 81.4 81.5
15/11/2018 08:12:13 70.29 70.04 74.55 78.4 77.6 77.5 78.6 72.86 85.42 81.3 81.4 81.5
15/11/2018 08:12:14 69.17 69.9 74.55 78.3 77.6 77.5 76.35 72.79 85.42 81.3 81.4 81.5
15/11/2018 08:12:15 78.37 77.78 77.78 78.4 77.6 77.5 79.97 74.01 85.42 81.3 81.4 81.5
15/11/2018 08:12:16 69.92 77.86 77.86 78.3 77.6 77.5 76.16 74.09 85.42 81.3 81.3 81.5
15/11/2018 08:12:17 68.98 74.38 77.86 78.3 77.6 77.5 78.25 72.46 85.42 81.3 81.3 81.5
15/11/2018 08:12:18 67.43 71.92 77.86 78.3 77.5 77.5 76.33 72.45 85.42 81.3 81.3 81.5
15/11/2018 08:12:19 75.8 75.3 77.86 78.3 77.5 77.5 81.63 75.26 85.42 81.3 81.3 81.5
15/11/2018 08:12:20 68.55 73.54 77.86 78.3 77.5 77.5 76.97 74.17 85.42 81.3 81.3 81.5
15/11/2018 08:12:21 67.15 71.22 77.86 78.3 77.5 77.5 75.83 72.54 85.42 81.3 81.3 81.5
15/11/2018 08:12:22 68.04 69.14 77.86 78.3 77.5 77.5 76.28 71.21 85.42 81.3 81.3 81.5
15/11/2018 08:12:23 69.91 69.7 77.86 78.3 77.5 77.5 75.88 70.9 85.42 81.3 81.3 81.5
15/11/2018 08:12:24 70.37 70.36 77.86 78.4 77.5 77.5 76.95 71.09 85.42 81.3 81.3 81.5
15/11/2018 08:12:25 67.45 69.97 77.86 78.4 77.5 77.5 74.96 70.93 85.42 81.3 81.3 81.5
15/11/2018 08:12:26 66.6 68.64 77.86 78.3 77.5 77.5 75.26 69.96 85.42 81.3 81.3 81.5
15/11/2018 08:12:27 77.34 76.25 77.86 78.4 77.5 77.5 79.97 73 85.42 81.3 81.3 81.5
15/11/2018 08:12:28 76.74 77.08 77.86 78.4 77.5 77.5 79.07 73.73 85.42 81.3 81.3 81.5
15/11/2018 08:12:29 71.78 75.5 77.86 78.4 77.5 77.5 76.27 72.93 85.42 81.3 81.2 81.5
15/11/2018 08:12:30 68.05 73.54 77.86 78.4 77.5 77.5 76.52 71.55 85.42 81.3 81.2 81.5
15/11/2018 08:12:31 72.56 72.18 77.86 78.4 77.5 77.5 76.67 71.23 84.64 81.3 81.2 81.5
15/11/2018 08:12:32 70.65 72.04 77.86 78.4 77.5 77.5 75.72 70.91 80.78 81.3 81.2 81.5
15/11/2018 08:12:33 71.47 71.78 77.86 78.4 77.4 77.5 76.73 71.03 80.78 81.3 81.2 81.5
15/11/2018 08:12:34 69.95 71.81 77.86 78.4 77.4 77.5 75.87 71.15 80.78 81.3 81.2 81.5
15/11/2018 08:12:35 66.35 70.39 77.86 78.3 77.4 77.5 74.83 70.4 80.78 81.1 81.2 81.5
15/11/2018 08:12:36 65.59 68.31 77.86 78.3 77.4 77.5 75.54 69.99 80.78 81.1 81.2 81.5
15/11/2018 08:12:37 68.79 68.33 77.86 78.3 77.4 77.5 74.74 69.77 80.78 81.1 81.2 81.5
15/11/2018 08:12:38 69.08 69.43 77.86 78.3 77.4 77.5 76.75 70.62 80.78 81.1 81.2 81.5
15/11/2018 08:12:39 69.33 69.42 77.86 78.2 77.4 77.5 76.51 70.82 80.78 81.1 81.2 81.5
15/11/2018 08:12:40 70.37 70.21 77.86 78.2 77.4 77.5 76.85 71.13 77.89 81.1 81.2 81.5
15/11/2018 08:12:41 68.23 69.99 77.86 78.2 77.4 77.5 76.19 71.03 75.26 81.1 81.2 81.5
15/11/2018 08:12:42 74.1 73.9 77.86 78.2 77.4 77.5 78.96 73.1 75.26 81.1 81.1 81.5
15/11/2018 08:12:43 79.38 78.39 78.39 78.2 77.4 77.5 84.83 78.03 78.03 81.1 81.1 81.5
15/11/2018 08:12:44 73.42 78.63 78.63 78.2 77.4 77.5 78.93 78.09 78.09 81.1 81.1 81.5
15/11/2018 08:12:45 70.37 75.69 78.63 78.2 77.4 77.5 77.13 75.53 78.09 81.1 81.1 81.5
15/11/2018 08:12:46 72.89 73.67 78.63 78.2 77.4 77.5 77.28 73.41 78.09 81.1 81.1 81.5
15/11/2018 08:12:47 69.17 73.01 78.63 78.2 77.4 77.5 76.17 72.32 78.09 81.1 81.1 81.5
15/11/2018 08:12:48 75.89 75.21 78.63 78.2 77.4 77.5 80.93 74.59 78.09 81.1 81.1 81.5
15/11/2018 08:12:49 69.05 74.9 78.63 78.2 77.4 77.5 75.59 74.26 78.09 81.1 81.1 81.5
15/11/2018 08:12:50 74.09 74.23 78.63 78.2 77.4 77.5 78.26 72.76 78.09 81.1 81.1 81.5
15/11/2018 08:12:51 76.88 76.52 78.63 78.2 77.4 77.5 80.07 74.17 78.09 81.1 81.1 81.5
15/11/2018 08:12:52 76.63 76.6 78.63 78.2 77.4 77.5 81.68 75.47 78.09 81.1 81.1 81.5
15/11/2018 08:12:53 72.36 76.53 78.63 78.2 77.4 77.5 78.74 75.39 78.09 81.1 81.1 81.5
15/11/2018 08:12:54 75.6 75.75 78.63 78.2 77.4 77.5 80.08 74.67 78.09 81.1 81.1 81.5
15/11/2018 08:12:55 70.22 75.18 78.63 78.2 77.4 77.5 77.32 74.19 78.09 81.1 81.1 81.5
15/11/2018 08:12:56 68.59 72.81 78.63 78.2 77.4 77.5 76.58 72.79 78.09 81.1 81.1 81.5
15/11/2018 08:12:57 71.42 71.36 78.63 78.1 77.4 77.5 77.61 71.92 78.09 80.8 81.1 81.5
15/11/2018 08:12:58 71.62 72.26 78.63 77.7 77.4 77.5 77.77 72.32 78.09 80.1 81.1 81.5
15/11/2018 08:12:59 71.21 71.84 78.63 77.7 77.4 77.5 77.32 72.07 78.09 80.1 81.1 81.5
15/11/2018 08:13:00 77.09 76.29 78.63 77.7 77.4 77.5 80.53 74.17 78.09 80.1 81.1 81.5
15/11/2018 08:13:01 75.77 76.42 78.63 77.7 77.4 77.5 80.03 74.45 78.09 80.1 81.1 81.5
15/11/2018 08:13:02 75.13 76.15 78.63 77.7 77.4 77.5 79.25 74.27 78.09 80.1 81.1 81.5
15/11/2018 08:13:03 72 75.41 78.63 77.7 77.4 77.5 78.25 73.83 78.09 80.1 81.1 81.5
15/11/2018 08:13:04 74.71 74.58 78.63 77.7 77.4 77.5 79.92 73.94 78.09 80.1 81.1 81.5
15/11/2018 08:13:05 73.38 74.6 78.63 77.7 77.3 77.5 79.38 74.14 78.09 80.1 81.1 81.5
15/11/2018 08:13:06 69.43 73.67 78.63 77.7 77.3 77.5 79.72 74.15 78.09 80.1 81.1 81.5
15/11/2018 08:13:07 74.13 73.63 78.63 77.7 77.3 77.5 80.43 74.75 78.09 80.1 81.1 81.5
15/11/2018 08:13:08 75.02 74.6 78.63 77.7 77.3 77.4 81.2 75.21 78.09 80.1 81.1 81.5
15/11/2018 08:13:09 75.64 75.69 78.63 77.7 77.3 77.4 91.31 84.27 84.27 80.3 81 81.5
15/11/2018 08:13:10 77.38 76.78 78.63 77.7 77.3 77.4 81.94 83.32 84.27 80.3 81 81.5
15/11/2018 08:13:11 73.63 76.7 78.63 77.7 77.3 77.4 80.12 80.28 84.27 80.3 81 81.5
15/11/2018 08:13:12 73.18 75.21 78.63 77.7 77.3 77.4 80.09 77.69 84.27 80.3 81 81.5
15/11/2018 08:13:13 74.51 74.72 78.63 77.7 77.3 77.4 80.41 75.68 84.27 80.3 81 81.5
15/11/2018 08:13:14 68.53 74.59 76.78 77.7 77.3 77.4 79.05 75.23 84.27 80.4 81 81.5
15/11/2018 08:13:15 71.05 71.87 76.78 77.7 77.3 77.4 79.57 74.18 84.27 80.4 81 81.5
15/11/2018 08:13:16 73.51 73.41 76.78 77.7 77.3 77.4 80.52 74.8 84.27 80.4 81 81.5
15/11/2018 08:13:17 75.54 75.02 76.78 77.7 77.3 77.5 80.52 75 84.27 80.4 81 81.5
15/11/2018 08:13:18 76.78 76.54 76.78 77.7 77.3 77.4 82.21 76.16 84.27 80.4 81 81.5
15/11/2018 08:13:19 77.95 78.08 78.08 77.7 77.3 77.4 83.09 77.2 84.27 80.4 81 81.5
15/11/2018 08:13:20 73.05 77.43 78.08 77.7 77.3 77.4 81.29 77.27 84.27 80.4 81 81.5
15/11/2018 08:13:21 71.03 74.89 78.08 77.7 77.2 77.4 79.79 75.96 84.27 80.4 81 81.5
15/11/2018 08:13:22 69.52 72.78 78.08 77.7 77.2 77.4 77.87 74.78 84.27 80.4 81 81.5
15/11/2018 08:13:23 73.22 72.9 78.08 77.7 77.2 77.4 80.23 74.37 84.27 80.4 81 81.5
15/11/2018 08:13:24 72.09 72.95 78.08 77.7 77.2 77.4 80.38 74.82 84.27 80.4 81 81.5
15/11/2018 08:13:25 70.52 72.68 78.08 77.7 77.2 77.4 78.78 74.39 84.27 80.5 81 81.5
15/11/2018 08:13:26 72.38 72.23 78.08 77.7 77.2 77.4 80.94 74.67 84.27 80.5 81 81.5
15/11/2018 08:13:27 72.1 72.05 78.08 77.7 77.2 77.4 80.24 74.73 84.27 80.4 81 81.5
15/11/2018 08:13:28 74.53 74.32 78.08 77.6 77.2 77.4 81.44 75.48 84.27 80.4 81 81.5
15/11/2018 08:13:29 73.77 74.2 78.08 77.6 77.2 77.4 80.23 75.22 84.27 80.4 81 81.5
15/11/2018 08:13:30 74.67 75.03 78.08 77.5 77.2 77.4 79.54 75.06 84.27 80.4 81 81.5
15/11/2018 08:13:31 72.03 74.23 78.08 77.4 77.2 77.4 79.98 74.3 84.27 80.4 81 81.5
15/11/2018 08:13:32 72.64 73.02 78.08 77.3 77.2 77.4 78.28 74.2 84.27 80.3 81 81.5
15/11/2018 08:13:33 71.59 72.9 78.08 77.2 77.2 77.4 78.48 73.27 84.27 80.3 81 81.5
15/11/2018 08:13:34 72.28 73.09 78.08 77.1 77.2 77.4 79.46 73.82 84.27 80.2 81 81.5
15/11/2018 08:13:35 73.67 73.7 78.08 77 77.2 77.4 78.72 73.41 84.27 80.2 81 81.5
15/11/2018 08:13:36 72.84 73.9 78.08 76.8 77.2 77.4 80.25 74.38 84.27 80.1 81 81.5
15/11/2018 08:13:37 74.67 75 78.08 76.7 77.2 77.4 81.29 75.2 84.27 80.1 81 81.5
15/11/2018 08:13:38 80.59 79.49 79.49 76.5 77.2 77.5 83.61 77.3 84.27 80 81 81.5
15/11/2018 08:13:39 76.62 80.02 80.02 76.3 77.2 77.5 81.46 77.76 83.32 80 81 81.5
15/11/2018 08:13:40 71.24 77.43 80.02 76.3 77.1 77.5 78.18 76.04 80.28 80 81 81.5
15/11/2018 08:13:41 70.62 74.77 80.02 76.2 77.1 77.5 78.86 74.23 77.76 79.9 81 81.5
15/11/2018 08:13:42 74.41 74.22 80.02 76 77.1 77.5 79.48 73.92 77.76 79.8 81 81.5
15/11/2018 08:13:43 71.62 74.25 80.02 75.8 77.1 77.5 78.85 73.92 77.76 79.8 81 81.5
15/11/2018 08:13:44 74.94 74.36 80.02 75.7 77.1 77.5 80.05 74.13 77.76 79.7 81 81.5
15/11/2018 08:13:45 75.7 75.93 80.02 75.5 77.1 77.5 81.64 75.66 77.76 79.7 81 81.5
15/11/2018 08:13:46 71.83 74.84 80.02 75.2 77.1 77.5 79.57 75.18 77.76 79.6 81 81.5
15/11/2018 08:13:47 71.99 73.33 80.02 74.9 77.1 77.5 80.51 74.75 77.76 79.5 81 81.5
15/11/2018 08:13:48 70.93 72.56 80.02 74.7 77.1 77.5 79.6 74.74 77.76 79.4 81 81.5
15/11/2018 08:13:49 76.04 75.52 80.02 74.4 77.1 77.5 81.29 75.38 77.76 79.3 81 81.5
15/11/2018 08:13:50 74.35 75.58 80.02 74.2 77.1 77.5 80.19 75.38 77.76 79.3 81 81.5
15/11/2018 08:13:51 72.09 74.8 80.02 74 77.1 77.5 80.13 75.17 77.76 79.2 81 81.5
15/11/2018 08:13:52 75.48 75.77 80.02 73.9 77.1 77.5 92.67 85.56 85.56 79.5 81 81.5
15/11/2018 08:13:53 74.48 74.8 80.02 73.9 77.1 77.5 80.45 83.98 85.56 79.5 81 81.5
15/11/2018 08:13:54 74.27 74.59 80.02 73.7 77.1 77.5 80.71 80.5 85.56 79.5 81 81.5
15/11/2018 08:13:55 73.87 74.79 80.02 73.7 77.1 77.5 79.13 78.01 85.56 79.4 81 81.5
15/11/2018 08:13:56 73.47 73.99 80.02 73.7 77.1 77.5 80.35 75.68 85.56 79.4 81 81.5
15/11/2018 08:13:57 73.72 74.02 80.02 73.7 77.1 77.5 80.52 75.06 85.56 79.5 81 81.5
15/11/2018 08:13:58 74.13 74.82 80.02 73.7 77.1 77.5 80.17 75.1 85.56 79.5 81 81.5
15/11/2018 08:13:59 75.98 75.81 80.02 73.7 77.1 77.5 81.02 75.31 85.56 79.5 81 81.5
15/11/2018 08:14:00 71.14 75.75 80.02 73.7 77.1 77.5 79.14 75.25 85.56 79.5 81 81.5
15/11/2018 08:14:01 71.18 73.49 80.02 73.7 77.1 77.5 78.94 74.24 85.56 79.5 81 81.5
15/11/2018 08:14:02 69.95 72.12 80.02 73.7 77.1 77.5 76.85 73.67 85.56 79.5 81 81.5
15/11/2018 08:14:03 71.24 71.48 80.02 73.7 77.1 77.5 78.7 72.95 85.56 79.5 81 81.5
15/11/2018 08:14:04 72.21 72.12 80.02 73.7 77.1 77.5 78.69 73.15 85.56 79.5 81 81.5
15/11/2018 08:14:05 70.54 71.72 80.02 73.7 77.1 77.5 78.61 73.01 85.56 79.5 81 81.5
15/11/2018 08:14:06 72.12 72.17 80.02 73.7 77.1 77.5 80.22 74.03 85.56 79.5 81 81.5
15/11/2018 08:14:07 72.47 72.86 80.02 73.8 77.1 77.5 85.21 79.42 85.56 79.6 81 81.5
15/11/2018 08:14:08 75.35 75.52 80.02 73.8 77.1 77.5 92.25 85.64 85.64 79.8 81.1 81.5
15/11/2018 08:14:09 72.57 73.77 77.43 73.8 77.1 77.5 79.85 83.54 85.64 79.8 81.1 81.5
15/11/2018 08:14:10 72.95 73.49 75.93 73.8 77.1 77.5 79.89 80.07 85.64 79.8 81.1 81.5
15/11/2018 08:14:11 70.13 72.98 75.93 73.8 77.1 77.5 78.39 77.34 85.64 79.8 81.1 81.5
15/11/2018 08:14:12 69.29 71.36 75.93 73.8 77.1 77.5 77.28 74.95 85.64 79.9 81.1 81.5
15/11/2018 08:14:13 70.35 70.68 75.93 73.8 77 77.5 78.79 73.54 85.64 79.9 81.1 81.5
15/11/2018 08:14:14 70.9 70.94 75.93 73.8 77 77.5 79.3 73.59 85.64 79.9 81.1 81.5
15/11/2018 08:14:15 70.71 70.95 75.81 73.8 77 77.5 78.73 73.62 85.64 79.9 81.1 81.5
15/11/2018 08:14:16 70.19 70.79 75.81 73.8 77 77.5 79.24 73.47 85.64 79.9 81.1 81.5
15/11/2018 08:14:17 68.96 70.47 75.81 73.8 77 77.5 78.76 73.46 85.64 79.9 81.1 81.5
15/11/2018 08:14:18 67.76 69.72 75.81 73.8 77 77.5 79.99 74.03 85.64 79.9 81.1 81.5
15/11/2018 08:14:19 69.19 69.25 75.81 73.7 77 77.5 78.85 73.99 85.64 79.9 81.1 81.5
15/11/2018 08:14:20 69.1 69.51 75.81 73.7 77 77.5 78.59 73.5 85.64 79.9 81.1 81.5
15/11/2018 08:14:21 68.58 69.09 75.81 73.7 77 77.5 78.76 73.6 85.64 79.9 81.1 81.5
15/11/2018 08:14:22 68.11 68.73 75.81 73.7 77 77.5 77.79 72.97 85.64 79.9 81.1 81.5
15/11/2018 08:14:23 67.49 68.16 75.81 73.7 77 77.5 78.18 72.75 85.64 79.9 81.1 81.5
15/11/2018 08:14:24 68.81 68.42 75.81 73.7 77 77.5 78.18 72.76 85.64 79.9 81.1 81.5
15/11/2018 08:14:25 67.64 68.37 75.81 73.7 77 77.5 78.04 72.48 85.64 79.9 81.1 81.5
15/11/2018 08:14:26 70.13 69.56 75.81 73.7 77 77.5 80.26 73.82 85.64 79.9 81.1 81.5
15/11/2018 08:14:27 77.03 76.1 76.1 73.7 77 77.5 82.06 75.81 85.64 79.9 81.1 81.5
15/11/2018 08:14:28 69.74 75.86 76.1 73.7 77 77.5 80.13 75.75 85.64 79.9 81.1 81.5
15/11/2018 08:14:29 72.66 73.23 76.1 73.7 77 77.5 80.56 75.06 85.64 79.9 81.1 81.5
15/11/2018 08:14:30 72.63 72.98 76.1 73.6 77 77.5 80.98 75.25 85.64 79.9 81.1 81.5
15/11/2018 08:14:31 74.52 74.76 76.1 73.6 77 77.5 80.78 75.75 85.64 79.9 81.1 81.5
15/11/2018 08:14:32 71.45 74.46 76.1 73.6 77 77.5 79.78 75.38 85.64 79.9 81.1 81.5
15/11/2018 08:14:33 71.55 72.55 76.1 73.6 77 77.5 79.65 74.45 85.64 79.9 81.1 81.5
15/11/2018 08:14:34 69.98 71.74 76.1 73.6 77 77.5 78.13 74.02 85.64 79.9 81.1 81.5
15/11/2018 08:14:35 71.43 71.32 76.1 73.6 77 77.5 79.69 73.8 85.64 79.9 81.1 81.5
15/11/2018 08:14:36 73.02 72.69 76.1 73.6 77 77.5 81.13 74.95 85.64 79.9 81.1 81.5
15/11/2018 08:14:37 72.89 73.6 76.1 73.6 77 77.5 81.04 75.51 85.64 80 81.1 81.5
15/11/2018 08:14:38 70.22 72.43 76.1 73.6 77 77.5 78.02 75.04 83.54 80 81.1 81.5
15/11/2018 08:14:39 70.22 71.16 76.1 73.6 76.9 77.5 79.31 73.86 80.07 80 81 81.5
15/11/2018 08:14:40 70.38 70.62 76.1 73.6 76.9 77.5 80.01 74.2 77.34 80 81 81.5
15/11/2018 08:14:41 67.75 70.58 76.1 73.6 76.9 77.5 76.38 74.2 75.81 79.9 81 81.5
15/11/2018 08:14:42 68.2 68.84 76.1 73.5 76.9 77.5 78.92 72.88 75.81 79.9 81 81.5
15/11/2018 08:14:43 70.12 69.62 76.1 73.5 76.9 77.5 79.4 73.38 75.81 80 81 81.5
15/11/2018 08:14:44 68.7 69.86 76.1 73.5 76.9 77.5 78.78 73.47 75.81 79.9 81 81.5
15/11/2018 08:14:45 74.51 74.01 76.1 73.5 76.9 77.5 90.54 84.33 84.33 80.1 81.1 81.5
15/11/2018 08:14:46 70.14 74.08 76.1 73.5 76.9 77.5 86.48 84.58 84.58 80.1 81.1 81.6
15/11/2018 08:14:47 70 71.83 76.1 73.5 76.8 77.5 78.6 81.97 84.58 80.1 81 81.6
15/11/2018 08:14:48 69.88 70.84 76.1 73.5 76.8 77.5 77.48 78.53 84.58 80.1 81 81.6
15/11/2018 08:14:49 69.8 70.44 76.1 73.5 76.8 77.5 78.08 75.62 84.58 80.2 81 81.6
15/11/2018 08:14:50 70.44 70.4 76.1 73.5 76.8 77.5 79.05 73.96 84.58 80.2 81 81.6
15/11/2018 08:14:51 71.03 70.95 76.1 73.5 76.8 77.5 79.33 74.04 84.58 80.2 81 81.6
15/11/2018 08:14:52 70.25 70.8 76.1 73.4 76.7 77.5 79.58 74.01 84.58 80.2 81 81.6
15/11/2018 08:14:53 71.75 71.66 76.1 73.4 76.7 77.5 80.18 74.29 84.58 80.2 81 81.6
15/11/2018 08:14:54 69.96 71.79 76.1 73.3 76.7 77.5 79.78 74.38 84.58 80.1 81 81.6
15/11/2018 08:14:55 69.52 70.64 76.1 73.2 76.6 77.5 78.83 74.28 84.58 80.1 80.9 81.6
15/11/2018 08:14:56 68.73 69.97 76.1 73.2 76.6 77.5 78.91 73.62 84.58 80.1 80.9 81.6
15/11/2018 08:14:57 71.88 71.06 75.86 73.1 76.6 77.5 79.38 73.72 84.58 80.1 80.9 81.6
15/11/2018 08:14:58 70.35 71.08 74.76 73.1 76.5 77.5 78.24 73.55 84.58 80.1 80.9 81.6
15/11/2018 08:14:59 75.23 74.31 74.76 73.1 76.5 77.5 90.66 83.52 84.58 80.2 81 81.6
15/11/2018 08:15:00 69.8 73.91 74.76 73.1 76.5 77.5 80.72 83.23 84.58 80.2 81 81.6
15/11/2018 08:15:01 72.63 72.81 74.46 73 76.5 77.5 79.89 79.9 84.58 80.2 80.9 81.6
15/11/2018 08:15:02 69.84 72.1 74.31 73 76.4 77.5 80.04 77.25 84.58 80.2 80.9 81.6
15/11/2018 08:15:03 69.62 70.75 74.31 72.9 76.4 77.5 78.04 75.7 84.58 80.2 80.9 81.6
15/11/2018 08:15:04 71.26 70.9 74.31 72.9 76.4 77.5 79.17 73.89 84.58 80.2 80.9 81.6
15/11/2018 08:15:05 70.37 71.08 74.31 72.9 76.4 77.5 79.04 74.09 84.58 80.2 80.9 81.6
15/11/2018 08:15:06 71.32 71.5 74.31 72.8 76.4 77.5 78.51 73.41 84.58 80.2 80.9 81.6
15/11/2018 08:15:07 70.15 70.81 74.31 72.8 76.4 77.5 78.52 73.09 84.58 80.2 80.9 81.6
15/11/2018 08:15:08 71.81 71.67 74.31 72.8 76.3 77.5 78.5 73.28 84.58 80.2 80.9 81.6
15/11/2018 08:15:09 70.25 71.15 74.31 72.8 76.3 77.5 79.33 73.53 84.58 80.2 80.9 81.6
15/11/2018 08:15:10 71.47 71.41 74.31 72.8 76.3 77.5 81.14 74.85 84.58 80.2 80.9 81.6
15/11/2018 08:15:11 69.49 71.12 74.31 72.8 76.3 77.5 79.49 74.88 84.58 80.2 80.9 81.6
15/11/2018 08:15:12 67.25 70.42 74.31 72.8 76.3 77.5 75.94 74.12 84.58 80.2 80.9 81.6
15/11/2018 08:15:13 61.29 68.25 74.31 72.8 76.3 77.5 72.23 71.97 84.58 80.2 80.9 81.6
15/11/2018 08:15:14 62.74 65.24 74.31 72.8 76.2 77.5 70.77 69.36 84.58 80.2 80.8 81.6
15/11/2018 08:15:15 67.9 67.14 74.31 72.8 76.2 77.5 72.62 67.51 84.58 80.2 80.8 81.6
15/11/2018 08:15:16 60.93 66.48 74.31 72.8 76.2 77.5 70.73 66.89 83.52 80.2 80.8 81.6
15/11/2018 08:15:17 64.25 64.38 74.31 72.7 76.2 77.5 71.32 65.94 83.52 80.2 80.8 81.6
15/11/2018 08:15:18 65.21 65.16 74.31 72.7 76.2 77.5 75.11 68.92 83.52 80.2 80.8 81.6
15/11/2018 08:15:19 63.67 64.78 74.31 72.7 76.2 77.5 74.12 68.95 83.52 80.2 80.8 81.6
15/11/2018 08:15:20 63.72 64.32 74.31 72.7 76.2 77.5 77.51 71.01 83.52 80.2 80.8 81.6
15/11/2018 08:15:21 69.43 68.22 74.31 72.6 76.1 77.5 77.26 71.5 83.52 80.2 80.8 81.6
15/11/2018 08:15:22 66.71 68.46 74.31 72.6 76.1 77.5 76.67 72.32 83.52 80.2 80.8 81.6
15/11/2018 08:15:23 64.96 67.14 74.31 72.6 76.1 77.5 73.39 70.68 83.52 80.2 80.8 81.6
15/11/2018 08:15:24 66.59 67.16 74.31 72.6 76.1 77.5 73.46 69.17 83.52 80.2 80.8 81.6
15/11/2018 08:15:25 65.42 66.55 74.31 72.6 76.1 77.5 73.64 68.58 83.52 80.2 80.8 81.6
15/11/2018 08:15:26 66.66 66.76 74.31 72.5 76.1 77.5 74.83 68.8 83.52 80.2 80.8 81.6
15/11/2018 08:15:27 66.14 67.73 74.31 72.5 76.1 77.5 73.38 68.92 83.52 80.2 80.8 81.6
15/11/2018 08:15:28 64.25 65.91 74.31 72.5 76 77.5 73.79 68.14 83.52 80.2 80.7 81.6
15/11/2018 08:15:29 71.61 70.97 73.91 72.5 76 77.5 75.76 69.85 83.23 80.2 80.7 81.6
15/11/2018 08:15:30 74 74.46 74.46 72.5 76 77.5 77.77 72.36 79.9 80.2 80.7 81.6
15/11/2018 08:15:31 65.08 72.23 74.46 72.5 76 77.5 73.49 70.81 77.25 80.2 80.7 81.6
15/11/2018 08:15:32 68.7 69.33 74.46 72.5 76 77.5 76.16 70.47 75.7 80.2 80.7 81.6
15/11/2018 08:15:33 64.8 69.34 74.46 72.5 76 77.5 73.98 70.57 74.88 80.2 80.7 81.6
15/11/2018 08:15:34 69.45 69.41 74.46 72.5 76 77.5 75.29 69.8 74.88 80.1 80.7 81.6
15/11/2018 08:15:35 70.27 70.64 74.46 72.4 76 77.5 75.51 70.41 74.88 80.1 80.7 81.6
15/11/2018 08:15:36 68.48 69.86 74.46 72.4 76 77.5 74.21 69.59 74.88 80.1 80.7 81.6
15/11/2018 08:15:37 65.26 68.91 74.46 72.4 76 77.5 73.25 68.94 74.88 80.1 80.7 81.6
15/11/2018 08:15:38 67.45 67.77 74.46 72.4 76 77.5 74.73 68.93 74.88 80.1 80.7 81.6
15/11/2018 08:15:39 64.51 67.48 74.46 72.4 76 77.5 73.08 68.72 74.88 80.1 80.7 81.6
15/11/2018 08:15:40 64.71 66.02 74.46 72.4 76 77.5 72.57 67.94 74.88 80.1 80.7 81.6
15/11/2018 08:15:41 65.1 65.24 74.46 72.4 76 77.5 73.2 67.44 74.12 80.1 80.7 81.6
15/11/2018 08:15:42 66.8 66.5 74.46 72.4 76 77.5 74.27 68.36 72.36 80.1 80.7 81.6
15/11/2018 08:15:43 67.08 66.88 74.46 72.4 76 77.5 73.76 68.3 72.36 80.1 80.7 81.6
15/11/2018 08:15:44 68.97 68.42 74.46 72.4 76 77.5 74.79 68.81 72.36 80.1 80.7 81.6
15/11/2018 08:15:45 68.23 68.43 74.46 72.4 76 77.5 74.06 68.8 72.36 80.1 80.7 81.6
15/11/2018 08:15:46 68.48 68.61 74.46 72.4 76 77.5 75.07 69.17 72.36 80.1 80.7 81.6
15/11/2018 08:15:47 75.49 74.35 74.46 72.4 76 77.5 77.76 71.33 72.36 80.1 80.7 81.6
15/11/2018 08:15:48 76.22 75.99 75.99 72.4 76 77.5 78.65 72.74 72.74 80.1 80.7 81.6
15/11/2018 08:15:49 76.5 76.41 76.41 72.4 76 77.5 79.57 73.52 73.52 80.1 80.7 81.6
15/11/2018 08:15:50 70.7 76.31 76.41 72.3 76 77.5 75.08 73.49 73.52 80.1 80.7 81.6
15/11/2018 08:15:51 74.62 74.52 76.41 72.3 76 77.5 77.74 71.95 73.52 80.1 80.7 81.6
15/11/2018 08:15:52 70.38 74.62 76.41 72.2 76 77.5 75.07 72.1 73.52 80.1 80.7 81.6
15/11/2018 08:15:53 72.87 73 76.41 72.2 76 77.5 77.69 71.86 73.52 80.1 80.6 81.6
15/11/2018 08:15:54 85.14 83.66 83.66 72.5 76 77.5 85.38 78.32 78.32 80.1 80.7 81.6
15/11/2018 08:15:55 69.73 83.19 83.66 72.5 76 77.5 78.98 78 78.32 80.1 80.7 81.6
15/11/2018 08:15:56 70.74 79.28 83.66 72.5 76 77.5 79.39 75.7 78.32 80.1 80.7 81.6
15/11/2018 08:15:57 71.94 75.97 83.66 72.5 76 77.5 76.18 74.62 78.32 80.1 80.6 81.6
15/11/2018 08:15:58 70.1 73.92 83.66 72.5 76 77.5 77.8 72.56 78.32 80.1 80.6 81.6
15/11/2018 08:15:59 69.67 71.92 83.66 72.5 76 77.5 79.64 73.61 78.32 80.1 80.6 81.6
15/11/2018 08:16:00 67.87 70.56 83.66 72.5 75.9 77.5 78.55 73.4 78.32 80.1 80.6 81.6
15/11/2018 08:16:01 74.45 73.65 83.66 72.5 75.9 77.5 79.9 74.12 78.32 80.1 80.6 81.6
15/11/2018 08:16:02 72.07 73.59 83.66 72.4 75.9 77.5 76.49 73.67 78.32 80.1 80.6 81.6
15/11/2018 08:16:03 72.99 73.31 83.66 72.4 75.9 77.5 80.04 73.78 78.32 80.1 80.6 81.6
15/11/2018 08:16:04 73.03 73.3 83.66 72.4 75.9 77.5 80.26 74.27 78.32 80.1 80.6 81.6
15/11/2018 08:16:05 72.02 73.55 83.66 72.4 75.9 77.5 79.99 74.37 78.32 80.1 80.6 81.6
15/11/2018 08:16:06 70.27 72.39 83.66 72.4 75.9 77.5 78.27 74.53 78.32 80.1 80.6 81.6
15/11/2018 08:16:07 71.95 71.91 83.66 72.3 75.9 77.5 77.72 73.06 78.32 80.1 80.6 81.6
15/11/2018 08:16:08 74.75 74.23 83.66 72.3 75.9 77.5 81.37 74.75 78.32 80.1 80.6 81.6
15/11/2018 08:16:09 73.16 73.88 83.66 72.4 75.9 77.5 80.57 74.94 78.32 80.2 80.6 81.6
15/11/2018 08:16:10 73.63 74.09 83.66 72.4 75.9 77.5 79.94 74.81 78.32 80.2 80.6 81.6
15/11/2018 08:16:11 74.71 74.78 83.66 72.4 75.9 77.5 79.24 74.49 78.32 80.2 80.6 81.6
15/11/2018 08:16:12 74.21 74.54 83.66 72.4 75.9 77.5 79.72 74.16 78.32 80.2 80.6 81.6
15/11/2018 08:16:13 72.13 74.19 83.66 72.4 75.9 77.5 81.38 75.24 78.32 80.2 80.6 81.6
15/11/2018 08:16:14 71.28 72.97 83.66 72.4 75.9 77.5 80.93 75.27 78.32 80.2 80.6 81.6
15/11/2018 08:16:15 71.21 71.91 83.66 72.2 75.9 77.5 80.87 75.48 78.32 80.2 80.6 81.6
15/11/2018 08:16:16 71.69 72.1 83.66 72.2 75.9 77.5 78.2 75.04 78.32 80.1 80.6 81.6
15/11/2018 08:16:17 72.63 72.32 83.66 72.2 75.9 77.5 81.42 75.22 78.32 80.1 80.6 81.6
15/11/2018 08:16:18 75.54 74.81 83.66 72.2 75.9 77.5 82.05 75.98 78.32 80.1 80.6 81.6
15/11/2018 08:16:19 73.49 74.49 83.66 72.2 75.9 77.5 81.03 75.9 78.32 80.2 80.6 81.6
15/11/2018 08:16:20 74.04 74.32 83.66 72.2 75.9 77.5 79.64 75.68 78.32 80.2 80.6 81.6
15/11/2018 08:16:21 71.06 74.2 83.66 72.2 75.9 77.5 77.55 74.43 78.32 80.2 80.5 81.6
15/11/2018 08:16:22 71.42 72.54 83.66 72.2 75.9 77.5 80.81 74.58 78.32 80.2 80.5 81.6
15/11/2018 08:16:23 70.98 71.86 83.66 72.2 75.9 77.5 80.55 74.85 78.32 80.2 80.5 81.6
15/11/2018 08:16:24 71.99 71.97 83.19 72.2 75.8 77.5 79.78 74.7 78 80.2 80.5 81.6
15/11/2018 08:16:25 72.24 72.21 79.28 72.2 75.8 77.5 78.39 74.54 75.98 80.2 80.5 81.6
15/11/2018 08:16:26 71.43 72.23 75.97 72.2 75.8 77.5 77.77 73.47 75.98 80.2 80.5 81.6
15/11/2018 08:16:27 73.26 72.88 74.81 72.2 75.8 77.5 79.05 73.19 75.98 80.2 80.5 81.6
15/11/2018 08:16:28 71.61 72.98 74.81 72.2 75.8 77.5 77 73.12 75.98 80.2 80.5 81.6
15/11/2018 08:16:29 72.76 72.77 74.81 72.2 75.8 77.5 78.72 73.03 75.98 80.2 80.5 81.6
15/11/2018 08:16:30 71.28 73.17 74.81 72.2 75.8 77.5 80.48 74.5 75.98 80.2 80.5 81.6
15/11/2018 08:16:31 70.88 71.76 74.81 72.2 75.8 77.5 80.07 74.83 75.98 80.2 80.5 81.6
15/11/2018 08:16:32 67.29 71.02 74.81 72.2 75.8 77.5 79.68 74.86 75.98 80.3 80.5 81.6
15/11/2018 08:16:33 68.91 69.36 74.81 72.2 75.8 77.5 78.41 74.57 75.98 80.3 80.5 81.6
15/11/2018 08:16:34 68.76 70.47 74.81 72.2 75.8 77.5 79.69 75.03 75.98 80.3 80.5 81.6
15/11/2018 08:16:35 86.17 84.76 84.76 72.6 75.8 77.5 92.15 85.11 85.11 80.5 80.5 81.6
15/11/2018 08:16:36 83.36 85.94 85.94 72.7 75.8 77.5 89.33 86.09 86.09 80.6 80.6 81.6
15/11/2018 08:16:37 70.7 83.15 85.94 72.8 75.8 77.5 77.72 83.54 86.09 80.6 80.6 81.6
15/11/2018 08:16:38 76.85 79.34 85.94 72.8 75.8 77.5 82.14 79.78 86.09 80.6 80.6 81.6
15/11/2018 08:16:39 79.03 78.81 85.94 72.8 75.8 77.5 81.22 78.12 86.09 80.6 80.6 81.6
15/11/2018 08:16:40 75.37 78.62 85.94 72.9 75.8 77.5 80.35 76.88 86.09 80.6 80.6 81.6
15/11/2018 08:16:41 71.66 76.61 85.94 72.9 75.8 77.5 80.58 75.83 86.09 80.7 80.6 81.6
15/11/2018 08:16:42 71.54 74.23 85.94 72.9 75.8 77.5 80.75 75.33 86.09 80.7 80.6 81.6
15/11/2018 08:16:43 69.39 72.94 85.94 72.9 75.8 77.5 79.71 75 86.09 80.7 80.6 81.6
15/11/2018 08:16:44 70.13 71.1 85.94 72.9 75.8 77.5 79.78 74.59 86.09 80.7 80.6 81.6
15/11/2018 08:16:45 69.96 70.59 85.94 72.9 75.8 77.5 79.96 74.87 86.09 80.7 80.6 81.6
15/11/2018 08:16:46 70.06 70.59 85.94 72.9 75.8 77.5 78.41 74.89 86.09 80.7 80.6 81.6
15/11/2018 08:16:47 73.03 72.57 85.94 72.9 75.8 77.5 79.94 74.26 86.09 80.7 80.6 81.6
15/11/2018 08:16:48 72.96 73.45 85.94 72.9 75.8 77.5 79.67 74.37 86.09 80.7 80.6 81.6
15/11/2018 08:16:49 69.73 72.63 85.94 72.9 75.8 77.5 78.6 73.93 86.09 80.7 80.6 81.6
15/11/2018 08:16:50 70.53 71.52 85.94 72.9 75.8 77.5 81.42 75.13 86.09 80.7 80.6 81.6
15/11/2018 08:16:51 68.95 70.61 85.94 73 75.8 77.5 80.4 75.1 86.09 80.7 80.6 81.6
15/11/2018 08:16:52 69.77 70.07 85.94 73 75.8 77.5 80.63 75.08 86.09 80.8 80.6 81.6
15/11/2018 08:16:53 70.23 70.82 85.94 73 75.8 77.5 77.63 75.01 86.09 80.8 80.6 81.6
15/11/2018 08:16:54 71.09 70.87 85.94 73 75.8 77.5 80.69 74.5 86.09 80.8 80.6 81.6
15/11/2018 08:16:55 75.01 74.31 85.94 73 75.8 77.5 82.96 76.5 86.09 80.8 80.6 81.6
15/11/2018 08:16:56 71.74 73.78 85.94 73 75.8 77.5 81.21 76.54 86.09 80.8 80.6 81.6
15/11/2018 08:16:57 70.29 72.55 85.94 73 75.8 77.5 80.28 76.01 86.09 80.8 80.6 81.6
15/11/2018 08:16:58 67.55 71.25 85.94 73 75.8 77.5 77.8 74.97 86.09 80.8 80.6 81.6
15/11/2018 08:16:59 69.68 69.91 85.94 73 75.8 77.5 80.96 74.7 86.09 80.8 80.6 81.6
15/11/2018 08:17:00 70.15 70.19 85.94 73 75.8 77.5 80.67 75.13 86.09 80.8 80.6 81.6
15/11/2018 08:17:01 68.85 69.75 85.94 73 75.8 77.5 80.64 75.09 86.09 80.6 80.6 81.6
15/11/2018 08:17:02 69.42 69.57 85.94 73 75.8 77.5 79.48 75.24 86.09 80.6 80.6 81.6
15/11/2018 08:17:03 70.02 70.08 85.94 73 75.8 77.5 78.32 74.18 86.09 80.6 80.6 81.6
15/11/2018 08:17:04 70.35 70.65 85.94 73 75.8 77.5 80.42 74.35 86.09 80.6 80.6 81.6
15/11/2018 08:17:05 69.9 70.08 85.94 73 75.7 77.5 80.25 74.6 86.09 80.6 80.6 81.6
15/11/2018 08:17:06 70.69 70.58 83.15 73 75.7 77.5 80.32 74.72 83.54 80.6 80.6 81.6
15/11/2018 08:17:07 72.64 72.16 79.34 73 75.7 77.5 79.21 74.59 79.78 80.7 80.6 81.6
15/11/2018 08:17:08 70.93 72.1 78.81 73 75.7 77.5 80.39 74.65 78.12 80.7 80.6 81.6
15/11/2018 08:17:09 73.1 72.82 78.62 73 75.7 77.5 81.9 75.79 76.88 80.6 80.6 81.6
15/11/2018 08:17:10 72.16 73.06 76.61 73 75.7 77.5 81.09 75.86 76.54 80.6 80.6 81.6
15/11/2018 08:17:11 77.17 76.38 76.38 73 75.7 77.5 82.47 76.41 76.54 80.6 80.6 81.6
15/11/2018 08:17:12 77.85 77.7 77.7 73.1 75.7 77.5 82.18 76.96 76.96 80.7 80.6 81.6
15/11/2018 08:17:13 71.82 76.98 77.7 73.1 75.7 77.5 80.94 76.19 76.96 80.7 80.6 81.6
15/11/2018 08:17:14 71.61 74.46 77.7 73.1 75.7 77.5 81.63 76.2 76.96 80.7 80.6 81.6
15/11/2018 08:17:15 71.59 72.87 77.7 73 75.7 77.5 80.52 75.73 76.96 80.7 80.6 81.6
15/11/2018 08:17:16 70.89 72.32 77.7 73 75.7 77.5 78.94 75.27 76.96 80.7 80.6 81.6
15/11/2018 08:17:17 72.08 72.12 77.7 73.1 75.7 77.5 79.42 74.1 76.96 80.7 80.6 81.6
15/11/2018 08:17:18 73.08 72.73 77.7 73.1 75.7 77.5 81.53 75.26 76.96 80.7 80.6 81.6
15/11/2018 08:17:19 71.14 72.73 77.7 73 75.7 77.5 80.63 75.4 76.96 80.7 80.6 81.6
15/11/2018 08:17:20 74.6 73.69 77.7 73.1 75.7 77.5 81.21 75.47 76.96 80.7 80.6 81.6
15/11/2018 08:17:21 71.46 73.63 77.7 73.1 75.7 77.5 78.17 75.26 76.96 80.7 80.6 81.6
15/11/2018 08:17:22 73.03 73.57 77.7 73.1 75.7 77.5 79.57 74.16 76.96 80.7 80.6 81.6
15/11/2018 08:17:23 73.42 73.21 77.7 73.1 75.7 77.5 80.55 74.54 76.96 80.7 80.6 81.6
15/11/2018 08:17:24 71.89 73.28 77.7 73.1 75.7 77.5 77.65 74.39 76.96 80.7 80.6 81.6
15/11/2018 08:17:25 73.84 73.47 77.7 73.1 75.7 77.5 80.22 74.23 76.96 80.7 80.6 81.6
15/11/2018 08:17:26 72.66 74.13 77.7 73.1 75.7 77.5 80.88 75.09 76.96 80.7 80.6 81.6
15/11/2018 08:17:27 67.9 72.59 77.7 73.1 75.7 77.5 79.8 74.86 76.96 80.7 80.6 81.6
15/11/2018 08:17:28 69.86 70.42 77.7 73.1 75.7 77.5 80.14 75.05 76.96 80.7 80.6 81.6
15/11/2018 08:17:29 69.86 70.55 77.7 73 75.7 77.5 79.75 74.94 76.96 80.7 80.6 81.6
15/11/2018 08:17:30 71.44 71.32 77.7 73.1 75.7 77.5 80.29 75.34 76.96 80.8 80.6 81.6
15/11/2018 08:17:31 74.18 73.52 77.7 73.1 75.7 77.5 81.7 75.85 76.96 80.8 80.6 81.6
15/11/2018 08:17:32 72.06 73.04 77.7 73.1 75.7 77.5 80.6 75.68 76.96 80.8 80.6 81.6
15/11/2018 08:17:33 74.04 73.7 77.7 73.1 75.7 77.5 79.57 74.86 76.96 80.8 80.6 81.6
15/11/2018 08:17:34 79.1 77.74 77.74 73.1 75.7 77.5 83.35 76.8 76.96 80.8 80.6 81.6
15/11/2018 08:17:35 78.44 78.52 78.52 73.2 75.7 77.5 87.04 80.21 80.21 80.9 80.6 81.6
15/11/2018 08:17:36 69.69 77.92 78.52 73.2 75.7 77.5 78.86 79.73 80.21 80.9 80.6 81.6
15/11/2018 08:17:37 75.48 75.87 78.52 73.2 75.7 77.5 81.28 77.14 80.21 80.9 80.6 81.6
15/11/2018 08:17:38 69.98 74.82 78.52 73.2 75.7 77.5 79.69 75.89 80.21 80.9 80.6 81.6
15/11/2018 08:17:39 73.01 73 78.52 73.2 75.7 77.5 81.37 75.7 80.21 80.9 80.6 81.6
15/11/2018 08:17:40 76.69 75.71 78.52 73.2 75.7 77.5 83.23 77.06 80.21 80.9 80.6 81.6
15/11/2018 08:17:41 73.18 75.59 78.52 73.2 75.7 77.5 80.86 76.77 80.21 80.9 80.6 81.6
15/11/2018 08:17:42 77.57 77.03 78.52 73.3 75.7 77.5 81.59 76.42 80.21 80.9 80.6 81.6
15/11/2018 08:17:43 74.85 77.62 78.52 73.2 75.7 77.5 80.15 76.27 80.21 80.9 80.6 81.6
15/11/2018 08:17:44 76.3 76.6 78.52 73.2 75.7 77.5 80.18 75.04 80.21 80.9 80.6 81.6
15/11/2018 08:17:45 75.62 77.36 78.52 73.2 75.7 77.5 80.32 75.65 80.21 80.9 80.6 81.6
15/11/2018 08:17:46 71.38 75.47 78.52 73.2 75.7 77.5 77.07 74.37 80.21 80.9 80.7 81.6
15/11/2018 08:17:47 90.13 88.05 88.05 73.9 75.8 77.5 95.17 87.43 87.43 81.3 80.8 81.7
15/11/2018 08:17:48 78.36 88.13 88.13 73.9 75.8 77.5 85.03 87.62 87.62 81.3 80.8 81.7
15/11/2018 08:17:49 70.16 84.3 88.13 73.9 75.8 77.5 74.13 83.86 87.62 81.3 80.7 81.7
15/11/2018 08:17:50 80.59 80.69 88.13 74 75.9 77.5 82.08 79.81 87.62 81.3 80.7 81.7
15/11/2018 08:17:51 80.29 80.6 88.13 74 75.9 77.5 80.94 78.04 87.62 81.3 80.7 81.7
15/11/2018 08:17:52 74.62 80.4 88.13 74 75.9 77.5 77.03 76.52 87.62 81.3 80.7 81.7
15/11/2018 08:17:53 67.85 77.45 88.13 74 75.9 77.5 74.07 73.88 87.62 81.3 80.7 81.7
15/11/2018 08:17:54 65.97 73.91 88.13 74 75.9 77.5 73.33 71.27 87.62 81.3 80.7 81.7
15/11/2018 08:17:55 67.81 70.69 88.13 74 75.9 77.5 74.3 69.38 87.62 81.3 80.7 81.7
15/11/2018 08:17:56 68.29 69.24 88.13 74 75.9 77.5 73.68 68.95 87.62 81.3 80.7 81.7
15/11/2018 08:17:57 66.18 68.84 88.13 74 75.9 77.5 73.36 68.45 87.62 81.3 80.7 81.7
15/11/2018 08:17:58 65.72 67.42 88.13 74 75.9 77.5 73.16 68.19 87.62 81.3 80.7 81.7
15/11/2018 08:17:59 65.66 66.35 88.13 73.9 75.9 77.5 72.95 67.74 87.62 81.3 80.7 81.7
15/11/2018 08:18:00 68.84 68.13 88.13 73.9 75.9 77.5 74 67.96 87.62 81.3 80.7 81.7
15/11/2018 08:18:01 68.41 68.3 88.13 73.9 75.9 77.5 73.46 67.98 87.62 81.3 80.7 81.7
15/11/2018 08:18:02 71.09 70.49 88.13 73.9 75.9 77.5 77.26 70.97 87.62 81.3 80.7 81.7
15/11/2018 08:18:03 78.03 76.21 88.13 73.9 75.9 77.5 81.26 74.23 87.62 81.3 80.7 81.7
15/11/2018 08:18:04 74.01 75.72 88.13 73.9 75.9 77.5 81.2 75.18 87.62 81.3 80.8 81.7
15/11/2018 08:18:05 68.65 74.65 88.13 73.9 75.8 77.5 82.35 76.21 87.62 81.3 80.7 81.7
15/11/2018 08:18:06 72.37 72.98 88.13 73.9 75.8 77.5 82.35 76.67 87.62 81.3 80.8 81.7
15/11/2018 08:18:07 69.89 71.86 88.13 73.9 75.8 77.5 80.53 76.31 87.62 81.3 80.8 81.7
15/11/2018 08:18:08 69.67 70.96 88.13 73.9 75.8 77.5 79.37 75.41 87.62 81.3 80.8 81.7
15/11/2018 08:18:09 73.84 72.9 88.13 73.9 75.8 77.5 79.99 74.74 87.62 81.1 80.8 81.7
15/11/2018 08:18:10 71.04 72.79 88.13 73.9 75.8 77.5 79.6 74.51 87.62 81.1 80.8 81.7
15/11/2018 08:18:11 74.34 74.03 88.13 73.9 75.8 77.5 80.2 74.56 87.62 81.1 80.8 81.7
15/11/2018 08:18:12 78.03 76.93 88.13 73.9 75.9 77.5 82.2 75.87 87.62 81.1 80.8 81.7
15/11/2018 08:18:13 74.32 76.47 88.13 73.9 75.9 77.5 81 75.74 87.62 81.1 80.8 81.7
15/11/2018 08:18:14 78.81 78.07 88.13 73.9 75.9 77.5 84.6 78.02 87.62 81.2 80.8 81.7
15/11/2018 08:18:15 76.34 78.47 88.13 73.9 75.9 77.5 83.29 78.47 87.62 81.2 80.8 81.7
15/11/2018 08:18:16 79.63 78.88 88.13 74 75.9 77.5 91.33 84.26 87.62 81.3 80.8 81.7
15/11/2018 08:18:17 77.79 79 88.13 74 75.9 77.5 82.19 83.66 87.62 81.3 80.8 81.7
15/11/2018 08:18:18 77.72 78.59 84.3 74 75.8 77.5 82.86 80.6 84.26 81.3 80.8 81.7
15/11/2018 08:18:19 73.02 78.18 80.69 74 75.8 77.5 82.83 78.94 84.26 81.3 80.8 81.7
15/11/2018 08:18:20 73.16 75.67 80.6 74 75.8 77.5 81.42 77.8 84.26 81.3 80.8 81.7
15/11/2018 08:18:21 72.68 74.31 80.4 74 75.8 77.5 77.47 76.53 84.26 81.3 80.8 81.7
15/11/2018 08:18:22 71.65 73.48 79 74 75.8 77.5 77.84 74.17 84.26 81.3 80.8 81.7
15/11/2018 08:18:23 76.05 75.48 79 74 75.8 77.5 84.66 78.05 84.26 81.3 80.9 81.7
15/11/2018 08:18:24 75.42 75.67 79 74 75.8 77.5 83.23 78.28 84.26 81.3 80.9 81.7
15/11/2018 08:18:25 73.12 75.36 79 74 75.8 77.5 81.49 77.52 84.26 81.4 80.9 81.7
15/11/2018 08:18:26 74.62 75.65 79 74 75.8 77.5 79.54 76.52 84.26 81.3 80.9 81.7
15/11/2018 08:18:27 72.27 73.81 79 74 75.8 77.5 78.63 74.88 84.26 81.3 80.9 81.7
15/11/2018 08:18:28 75.84 75.32 79 74 75.8 77.5 82.8 76.36 84.26 81.4 80.9 81.7
15/11/2018 08:18:29 70.26 74.54 79 74 75.8 77.5 80.24 75.95 84.26 81.4 80.9 81.7
15/11/2018 08:18:30 72.55 72.67 79 74 75.8 77.5 79.98 75.39 84.26 81.4 80.9 81.7
15/11/2018 08:18:31 71.57 72.42 79 74 75.8 77.5 78.42 74.47 84.26 81.3 80.9 81.7
15/11/2018 08:18:32 70.81 71.96 79 74 75.8 77.5 79.8 74.04 84.26 81.4 80.9 81.7
15/11/2018 08:18:33 90.95 90.24 90.24 74.7 76 77.6 91.35 84.89 84.89 81.5 80.9 81.7
15/11/2018 08:18:34 69.9 88.64 90.24 74.7 76 77.6 79.39 83.54 84.89 81.5 80.9 81.7
15/11/2018 08:18:35 72.07 84.49 90.24 74.7 76 77.6 79.39 79.97 84.89 81.5 80.9 81.7
15/11/2018 08:18:36 70.43 80.66 90.24 74.7 76 77.6 79.01 77.16 84.89 81.5 80.9 81.7
15/11/2018 08:18:37 71.56 77.07 90.24 74.6 76 77.6 80.46 75.24 84.89 81.5 80.9 81.7
15/11/2018 08:18:38 73.66 74.57 90.24 74.6 76 77.6 81.08 75.35 84.89 81.5 80.9 81.7
15/11/2018 08:18:39 71.92 73.82 90.24 74.6 76 77.5 80.47 75.5 84.89 81.5 80.9 81.7
15/11/2018 08:18:40 77.09 76.45 90.24 74.6 76 77.5 91.9 84.9 84.9 81.6 81 81.7
15/11/2018 08:18:41 70.23 76.05 90.24 74.6 76 77.5 82.42 84.88 84.9 81.6 81 81.7
15/11/2018 08:18:42 70.43 73.32 90.24 74.6 76 77.5 80.3 81.45 84.9 81.6 81 81.7
15/11/2018 08:18:43 70.31 72.34 90.24 74.6 76 77.5 79.89 78.47 84.9 81.6 81 81.7
15/11/2018 08:18:44 69.84 70.88 90.24 74.6 76 77.5 79.21 76.3 84.9 81.6 81 81.7
15/11/2018 08:18:45 72.31 72.47 90.24 74.6 76 77.5 80.62 75.46 84.9 81.6 81 81.7
15/11/2018 08:18:46 79.15 77.8 90.24 74.6 76 77.5 83.02 76.96 84.9 81.6 81 81.7
15/11/2018 08:18:47 73.27 76.99 90.24 74.6 76 77.5 82.12 76.65 84.9 81.6 81 81.7
15/11/2018 08:18:48 80.79 80.05 90.24 74.7 76 77.5 84.89 78.73 84.9 81.7 81 81.7
15/11/2018 08:18:49 78.19 79.89 90.24 74.7 76 77.5 84.06 79.22 84.9 81.7 81 81.7
15/11/2018 08:18:50 74.85 78.65 90.24 74.7 76 77.5 82.08 78.19 84.9 81.7 81.1 81.7
15/11/2018 08:18:51 76.49 77.11 90.24 74.7 76 77.5 83.15 77.66 84.9 81.7 81.1 81.7
15/11/2018 08:18:52 69.95 76.68 90.24 74.7 76 77.5 79.14 77.45 84.9 81.5 81.1 81.7
15/11/2018 08:18:53 71.14 73.73 90.24 74.7 76 77.5 80.06 75.64 84.9 81.5 81 81.7
15/11/2018 08:18:54 72.65 72.85 90.24 74.7 76 77.5 80.44 75.16 84.9 81.5 81 81.7
15/11/2018 08:18:55 80.41 79.49 90.24 74.7 76 77.5 84.91 78.47 84.9 81.5 81 81.7
15/11/2018 08:18:56 77.12 77.94 90.24 74.7 76 77.5 82.63 77.63 84.9 81.5 81 81.7
15/11/2018 08:18:57 80.52 79.81 90.24 74.8 76 77.5 84.8 78.58 84.9 81.6 81 81.7
15/11/2018 08:18:58 78.1 79.88 90.24 74.8 76 77.5 83.11 78.54 84.9 81.6 81 81.7
15/11/2018 08:18:59 79.51 79.86 90.24 74.8 76 77.5 84.92 78.93 84.9 81.6 81 81.7
15/11/2018 08:19:00 81.48 81.83 90.24 74.9 76.1 77.5 84.58 80 84.9 81.6 81 81.7
15/11/2018 08:19:01 73.13 80.04 90.24 74.9 76.1 77.5 80.69 78.55 84.9 81.6 81 81.7
15/11/2018 08:19:02 72.89 76.92 90.24 74.9 76.1 77.5 81.28 76.51 84.9 81.6 81 81.7
15/11/2018 08:19:03 75.81 76.19 88.64 74.9 76.1 77.5 81.92 76.85 84.9 81.6 81.1 81.7
15/11/2018 08:19:04 72.16 75.15 84.49 74.9 76.1 77.5 80.69 75.96 84.9 81.6 81.1 81.7
15/11/2018 08:19:05 69.18 73.57 81.83 74.9 76.1 77.5 79.23 75.33 84.9 81.6 81.1 81.7
15/11/2018 08:19:06 69.19 71.4 81.83 74.9 76.1 77.5 78.63 74.53 84.9 81.6 81.1 81.7
15/11/2018 08:19:07 72.47 72.21 81.83 74.9 76.1 77.5 79.83 74.21 84.9 81.6 81.1 81.7
15/11/2018 08:19:08 76.87 75.94 81.83 74.9 76.1 77.5 82.14 75.59 84.9 81.5 81.1 81.7
15/11/2018 08:19:09 69.78 75.12 81.83 74.9 76.1 77.5 80.45 76.16 84.9 81.5 81.1 81.7
15/11/2018 08:19:10 69.21 72.5 81.83 74.9 76.1 77.5 80.28 75.32 84.88 81.5 81.1 81.7
15/11/2018 08:19:11 76.18 75.8 81.83 74.9 76.1 77.5 81.1 75.35 81.45 81.5 81.1 81.7
15/11/2018 08:19:12 82.61 81.73 81.83 75 76.1 77.5 83.92 77.77 80 81.5 81.1 81.7
15/11/2018 08:19:13 82.86 84.63 84.63 75.1 76.1 77.5 84.32 79.49 80 81.5 81.1 81.7
15/11/2018 08:19:14 70.26 81.24 84.63 75.1 76.1 77.5 80.03 77.92 80 81.5 81.1 81.7
15/11/2018 08:19:15 72.35 77.54 84.63 75.1 76.1 77.5 80.59 76.36 80 81.5 81.1 81.7
15/11/2018 08:19:16 71.49 75.05 84.63 75.1 76.1 77.5 79.48 75.36 80 81.5 81.1 81.7
15/11/2018 08:19:17 75.76 75.19 84.63 75.1 76.1 77.5 79.56 74.4 80 81.5 81.1 81.7
15/11/2018 08:19:18 68.74 75.06 84.63 75.1 76.1 77.5 76.23 74.1 80 81.5 81.1 81.7
15/11/2018 08:19:19 67.12 72.04 84.63 75.1 76.1 77.5 75.1 72.12 80 81.5 81.1 81.7
15/11/2018 08:19:20 62.7 69.49 84.63 75.1 76.1 77.5 73.56 70.45 80 81.5 81.1 81.7
15/11/2018 08:19:21 62.22 66.52 84.63 75.1 76.1 77.5 74.58 69.4 80 81.5 81.1 81.7
15/11/2018 08:19:22 61.82 64.33 84.63 75.1 76.1 77.5 73.64 68.87 80 81.5 81.1 81.7
15/11/2018 08:19:23 64.6 64.27 84.63 75.1 76.1 77.5 73.79 68.39 80 81.5 81.1 81.7
15/11/2018 08:19:24 62.84 64.23 84.63 75.1 76.1 77.5 73.4 68.32 80 81.5 81.1 81.7
15/11/2018 08:19:25 63.31 63.82 84.63 75.1 76.1 77.5 73.64 68.4 80 81.5 81.1 81.7
15/11/2018 08:19:26 68.18 67.34 84.63 75.1 76.1 77.5 74.8 68.77 80 81.5 81.1 81.7
15/11/2018 08:19:27 70.17 69.27 84.63 75 76.1 77.5 74.83 69.01 80 81.5 81.1 81.7
15/11/2018 08:19:28 67.7 69.58 84.63 75 76.1 77.5 74.58 69.31 80 81.5 81.1 81.7
15/11/2018 08:19:29 73.89 73.41 84.63 75 76.1 77.5 78.39 72.29 80 81.4 81.1 81.7
15/11/2018 08:19:30 67.73 73.26 84.63 75 76.1 77.5 73.85 72.14 79.49 81.4 81.1 81.7
15/11/2018 08:19:31 62.94 70.44 84.63 75 76.1 77.5 72.63 69.98 79.49 81.4 81.1 81.7
15/11/2018 08:19:32 66.28 67.36 84.63 75 76.1 77.5 72.58 68.32 79.49 81.4 81.1 81.7
15/11/2018 08:19:33 65.89 66.89 84.63 75 76.1 77.5 74.2 68.44 79.49 81.4 81.1 81.7
15/11/2018 08:19:34 71.83 71.35 84.63 75 76.1 77.5 75.34 69.41 79.49 81.4 81.1 81.7
15/11/2018 08:19:35 76.75 75.83 84.63 75 76.1 77.5 78.1 71.73 79.49 81.4 81.1 81.7
15/11/2018 08:19:36 73.8 75.13 84.63 75 76.1 77.5 76.09 71.34 79.49 81.4 81.1 81.7
15/11/2018 08:19:37 71.01 75.17 84.63 75 76.1 77.5 77.74 72.45 79.49 81.4 81.1 81.7
15/11/2018 08:19:38 64.63 72.64 84.63 75 76.1 77.5 74.9 71.62 79.49 81.4 81.1 81.7
15/11/2018 08:19:39 66.17 69.28 84.63 75 76.1 77.5 74.89 70.13 79.49 81.4 81 81.7
15/11/2018 08:19:40 77.87 77.08 84.63 75 76.1 77.5 81.04 74.73 79.49 81.4 81 81.7
15/11/2018 08:19:41 76.65 78.25 84.63 75.1 76.1 77.5 78.49 74.94 79.49 81.4 81 81.7
15/11/2018 08:19:42 65.19 76.19 84.63 75.1 76.1 77.5 75.19 73.3 79.49 81.4 81 81.7
15/11/2018 08:19:43 62.84 72.44 81.24 75.1 76.1 77.5 73.69 71.24 77.92 81.4 81 81.7
15/11/2018 08:19:44 77.83 77.42 78.25 75.1 76.1 77.5 78.63 72.86 76.36 81.4 81 81.7
15/11/2018 08:19:45 65.27 75.96 78.25 75.1 76.1 77.5 74.22 71.82 75.36 81.3 81 81.7
15/11/2018 08:19:46 77.38 76.31 78.25 75.1 76.1 77.5 79.69 72.97 74.94 81.2 81 81.7
15/11/2018 08:19:47 76.02 77.49 78.25 75.1 76.1 77.5 79.23 74.24 74.94 81.2 81 81.7
15/11/2018 08:19:48 62.72 75.35 78.25 75.1 76.1 77.5 72.61 72.67 74.94 81.2 81 81.7
15/11/2018 08:19:49 83.24 82.55 82.55 75.2 76.2 77.5 82.99 76.67 76.67 81.2 81 81.7
15/11/2018 08:19:50 63.79 81.56 82.55 75.2 76.2 77.5 73.28 75.8 76.67 81.2 81 81.7
15/11/2018 08:19:51 73.11 77.44 82.55 75.2 76.2 77.5 77.98 73.09 76.67 81.2 81 81.7
15/11/2018 08:19:52 73.09 76.15 82.55 75.2 76.2 77.5 77.94 73.9 76.67 81.2 81 81.7
15/11/2018 08:19:53 80.18 79.84 82.55 75.2 76.2 77.5 80.58 74.88 76.67 81.2 81 81.7
15/11/2018 08:19:54 88.19 87.64 87.64 75.5 76.2 77.5 87.28 81.18 81.18 81.3 81 81.7
15/11/2018 08:19:55 67.01 84.96 87.64 75.5 76.2 77.5 74.88 78.65 81.18 81.3 81 81.7
15/11/2018 08:19:56 77.37 80.83 87.64 75.5 76.3 77.5 80.07 75.42 81.18 81.3 81 81.7
15/11/2018 08:19:57 79.43 80 87.64 75.6 76.3 77.5 80.53 75.36 81.18 81.3 81 81.7
15/11/2018 08:19:58 86.33 85.58 87.64 75.7 76.3 77.5 85.45 79.15 81.18 81.3 81.1 81.7
15/11/2018 08:19:59 77.83 85.46 87.64 75.7 76.3 77.5 78.64 79.05 81.18 81.2 81.1 81.7
15/11/2018 08:20:00 78.99 82.27 87.64 75.8 76.3 77.5 90.6 83.68 83.68 81.3 81.1 81.7
15/11/2018 08:20:01 74.66 80.18 87.64 75.8 76.3 77.5 79.56 83.52 83.68 81.3 81.1 81.7
15/11/2018 08:20:02 75.24 77.62 87.64 75.8 76.3 77.5 79.37 79.93 83.68 81.3 81.1 81.7
15/11/2018 08:20:03 68.27 76.82 87.64 75.8 76.3 77.5 74.65 77.39 83.68 81.3 81.1 81.7
15/11/2018 08:20:04 67.76 73.42 87.64 75.8 76.3 77.5 75.05 74.03 83.68 81.3 81.1 81.7
15/11/2018 08:20:05 65.94 70.83 87.64 75.8 76.3 77.5 74.17 71.8 83.68 81.3 81.1 81.7
15/11/2018 08:20:06 72.73 72.81 87.64 75.8 76.3 77.5 76.26 70.7 83.68 81.3 81.1 81.7
15/11/2018 08:20:07 79.19 78.71 87.64 75.8 76.3 77.5 81.47 74.95 83.68 81.3 81.1 81.7
15/11/2018 08:20:08 64.84 77.19 87.64 75.8 76.3 77.5 74.57 74.09 83.68 81.3 81.1 81.7
15/11/2018 08:20:09 65.92 73.37 87.64 75.8 76.3 77.5 74.26 71.66 83.68 81.3 81.1 81.7
15/11/2018 08:20:10 66.22 70.38 87.64 75.8 76.3 77.5 75.34 70.32 83.68 81.3 81.1 81.7
15/11/2018 08:20:11 73.26 72.96 87.64 75.8 76.3 77.5 77.29 71.6 83.68 81.3 81.1 81.7
15/11/2018 08:20:12 70.07 73.51 87.64 75.8 76.3 77.5 75.99 71.93 83.68 81.3 81.1 81.7
15/11/2018 08:20:13 65.19 71.02 87.64 75.8 76.3 77.5 74.61 70.68 83.68 81.3 81.1 81.7
15/11/2018 08:20:14 75.09 74.39 87.64 75.8 76.3 77.5 78.22 72.22 83.68 81.3 81.1 81.7
15/11/2018 08:20:15 67.82 74.18 87.64 75.8 76.3 77.5 74.36 72.06 83.68 81.3 81.1 81.7
15/11/2018 08:20:16 66.24 71.14 87.64 75.8 76.3 77.5 74.17 70.22 83.68 81.3 81.1 81.7
15/11/2018 08:20:17 66.1 68.82 87.64 75.8 76.3 77.5 74.28 69.2 83.68 81.3 81.1 81.7
15/11/2018 08:20:18 65.36 67.33 87.64 75.8 76.3 77.5 75.05 69.23 83.68 81.3 81.1 81.7
15/11/2018 08:20:19 72.45 71.78 87.64 75.8 76.3 77.5 77.14 70.99 83.68 81.3 81.1 81.7
15/11/2018 08:20:20 73.01 72.9 87.64 75.8 76.3 77.5 77.39 71.56 83.68 81.3 81.1 81.7
15/11/2018 08:20:21 68.63 72.25 87.64 75.8 76.3 77.5 77.65 72.1 83.68 81.3 81.1 81.7
15/11/2018 08:20:22 77.15 76.01 87.64 75.8 76.3 77.5 80.98 74.51 83.68 81.3 81.1 81.7
15/11/2018 08:20:23 65.77 74.76 87.64 75.8 76.3 77.5 76.97 73.87 83.68 81.3 81.1 81.7
15/11/2018 08:20:24 75.85 75.56 85.58 75.8 76.3 77.5 78.68 73.28 83.68 81.3 81.1 81.7
15/11/2018 08:20:25 73.19 75.75 85.58 75.9 76.3 77.5 78.18 73.71 83.68 81.3 81.1 81.7
15/11/2018 08:20:26 70.82 73.68 85.58 75.9 76.3 77.5 75.21 72.31 83.68 81.3 81 81.7
15/11/2018 08:20:27 78.37 76.96 85.58 75.9 76.3 77.5 79.84 73.2 83.68 81.3 81 81.7
15/11/2018 08:20:28 70.5 76.46 85.46 75.9 76.3 77.5 78.1 73.27 83.68 81.3 81 81.7
15/11/2018 08:20:29 77.7 77.3 82.27 75.9 76.3 77.5 79.93 73.95 83.68 81.3 81 81.7
15/11/2018 08:20:30 80.84 80.54 80.54 75.9 76.3 77.5 82.78 76.03 83.52 81.3 81 81.7
15/11/2018 08:20:31 70.08 79.09 80.54 75.9 76.3 77.5 78.21 76.2 79.93 81.3 81 81.7
15/11/2018 08:20:32 69.76 75.57 80.54 75.9 76.3 77.5 75.86 73.94 77.39 81.3 81 81.7
15/11/2018 08:20:33 71.67 73.34 80.54 75.9 76.3 77.5 78.32 72.61 76.2 81.3 81 81.7
15/11/2018 08:20:34 77.57 76.83 80.54 76 76.3 77.5 91.99 84.84 84.84 81.5 81.1 81.7
15/11/2018 08:20:35 74.02 75.92 80.54 76 76.3 77.5 79.06 84.08 84.84 81.5 81.1 81.7
15/11/2018 08:20:36 75.56 76.1 80.54 76 76.3 77.5 78.23 80.36 84.84 81.5 81.1 81.7
15/11/2018 08:20:37 70.71 76.03 80.54 76 76.3 77.5 77.3 77.27 84.84 81.5 81.1 81.7
15/11/2018 08:20:38 72.58 73.59 80.54 76 76.3 77.5 76.96 74.6 84.84 81.5 81.1 81.7
15/11/2018 08:20:39 78.41 77.85 80.54 76 76.4 77.5 80.53 74.76 84.84 81.5 81.1 81.7
15/11/2018 08:20:40 79.27 79.3 80.54 76 76.3 77.5 82.05 76.2 84.84 81.5 81.1 81.7
15/11/2018 08:20:41 71.71 78.69 80.54 76 76.3 77.5 76.8 75.77 84.84 81.5 81.1 81.7
15/11/2018 08:20:42 77.56 78.29 80.54 76.1 76.4 77.5 78.41 73.94 84.84 81.5 81.1 81.7
15/11/2018 08:20:43 76.07 76.81 80.54 76.1 76.4 77.5 79.28 73.49 84.84 81.5 81.1 81.7
15/11/2018 08:20:44 79.08 79.39 80.54 76.1 76.4 77.5 80.29 74.98 84.84 81.5 81.1 81.7
15/11/2018 08:20:45 76.52 77.58 80.54 76.1 76.4 77.5 80.21 74.6 84.84 81.6 81.1 81.7
15/11/2018 08:20:46 79.78 79.82 80.54 76.1 76.4 77.5 81.73 76.02 84.84 81.6 81.1 81.7
15/11/2018 08:20:47 75.27 78.12 80.54 76.1 76.4 77.5 78.99 74.97 84.84 81.6 81.1 81.7
15/11/2018 08:20:48 72.15 77.01 80.54 76.1 76.4 77.5 76.79 74.21 84.84 81.6 81.1 81.7
15/11/2018 08:20:49 78.34 77.81 80.54 76.1 76.4 77.5 82.5 75.75 84.84 81.6 81.1 81.7
15/11/2018 08:20:50 67.71 76.77 80.54 76.1 76.4 77.5 75.39 75.23 84.84 81.6 81.1 81.7
15/11/2018 08:20:51 77.78 77.63 80.54 76.2 76.4 77.5 79.19 73.7 84.84 81.6 81.1 81.7
15/11/2018 08:20:52 71.74 77.64 80.54 76.2 76.4 77.5 76.51 73.71 84.84 81.6 81.1 81.7
15/11/2018 08:20:53 73.18 74.69 80.54 76.2 76.4 77.5 76.03 71.93 84.84 81.6 81.1 81.7
15/11/2018 08:20:54 80.65 79.12 80.54 76.1 76.4 77.5 84.09 76.89 84.84 81.6 81.1 81.7
15/11/2018 08:20:55 70.69 79.23 80.54 76.1 76.3 77.5 76.09 77.02 84.84 81.6 81.1 81.7
15/11/2018 08:20:56 71.43 76.07 80.54 76.1 76.3 77.5 75.66 74.02 84.84 81.6 81 81.7
15/11/2018 08:20:57 74.91 75.5 80.54 76.1 76.3 77.5 80.11 73.41 84.84 81.6 81.1 81.7
15/11/2018 08:20:58 67.72 73.62 80.54 76.1 76.3 77.5 78.61 73.78 84.84 81.6 81.1 81.7
15/11/2018 08:20:59 70.23 71.8 80.54 76.1 76.3 77.5 78.85 73.28 84.84 81.6 81.1 81.7
15/11/2018 08:21:00 68.48 70.19 79.82 76.1 76.3 77.5 80.03 73.99 84.84 81.6 81.1 81.7
15/11/2018 08:21:01 65.5 69.01 79.82 76.1 76.3 77.5 78.77 73.93 84.84 81.6 81.1 81.7
15/11/2018 08:21:02 65.68 67.16 79.82 76.1 76.3 77.5 79.69 73.83 84.84 81.6 81.1 81.7
15/11/2018 08:21:03 74.44 73.98 79.82 76.1 76.3 77.5 81.98 76.02 84.84 81.6 81.1 81.7
15/11/2018 08:21:04 72.71 74.26 79.82 76.1 76.3 77.5 81.9 76.77 84.08 81.6 81.1 81.7
15/11/2018 08:21:05 78.01 77.8 79.82 76.1 76.3 77.5 81.43 76.49 80.36 81.6 81.1 81.7
15/11/2018 08:21:06 68.87 77.1 79.82 76.1 76.3 77.5 77.85 76 77.27 81.6 81.1 81.7
15/11/2018 08:21:07 65.67 73.78 79.82 76.1 76.3 77.5 77.21 73.98 77.02 81.6 81.1 81.7
15/11/2018 08:21:08 67.4 70.56 79.82 76.1 76.3 77.5 76.41 72.63 77.02 81.6 81.1 81.7
15/11/2018 08:21:09 68.2 69.2 79.82 76.1 76.3 77.5 76.92 71.65 77.02 81.6 81.1 81.7
15/11/2018 08:21:10 69.43 69.47 79.82 76.1 76.3 77.5 77.5 71.99 77.02 81.6 81.1 81.7
15/11/2018 08:21:11 68.91 69.06 79.82 76.1 76.3 77.5 77.36 71.63 77.02 81.6 81.1 81.7
15/11/2018 08:21:12 68.5 69 79.82 76.1 76.3 77.5 78.79 72.65 77.02 81.6 81.1 81.7
15/11/2018 08:21:13 69.31 69.56 79.82 76.1 76.3 77.5 78.75 73.08 77.02 81.6 81.1 81.7
15/11/2018 08:21:14 67.62 69 79.82 76 76.3 77.5 77.7 72.87 77.02 81.5 81.1 81.7
15/11/2018 08:21:15 74.61 73.55 79.82 76.1 76.3 77.5 81.42 74.87 77.02 81.6 81.1 81.7
15/11/2018 08:21:16 73.68 75.02 79.23 76.1 76.3 77.5 81.11 75.2 77.02 81.6 81.1 81.7
15/11/2018 08:21:17 75.69 75.46 79.23 76.1 76.3 77.5 81.17 75.54 77.02 81.6 81.1 81.7
15/11/2018 08:21:18 73.29 75.32 79.23 76.1 76.3 77.5 80.61 75.45 77.02 81.6 81.1 81.7
15/11/2018 08:21:19 73.6 74.63 79.23 76.1 76.3 77.5 79.8 75.15 77.02 81.5 81.1 81.7
15/11/2018 08:21:20 72.07 74 79.23 76.1 76.3 77.5 77.83 74.56 77.02 81.5 81.1 81.7
15/11/2018 08:21:21 74.09 74.18 79.23 76.1 76.3 77.5 78.95 73.43 77.02 81.5 81.1 81.7
15/11/2018 08:21:22 72.23 74.18 79.23 76.1 76.3 77.5 78.43 73.45 77.02 81.5 81.1 81.7
15/11/2018 08:21:23 73.01 73.64 79.23 76.1 76.3 77.5 78.23 73.02 77.02 81.5 81.1 81.7
15/11/2018 08:21:24 77.98 77.98 79.23 76.1 76.3 77.5 79.79 74.2 77.02 81.5 81.1 81.7
15/11/2018 08:21:25 73.02 77.99 77.99 76.1 76.3 77.5 77.16 74.2 76.77 81.5 81.1 81.7
15/11/2018 08:21:26 72.8 75.42 77.99 76.1 76.3 77.5 76.19 72.61 76.77 81.5 81.1 81.7
15/11/2018 08:21:27 77.25 76.99 77.99 76.1 76.3 77.5 80.84 74.24 76.77 81.5 81.1 81.7
15/11/2018 08:21:28 77.92 77.89 77.99 76.1 76.3 77.5 81.5 75.43 76.77 81.5 81.1 81.7
15/11/2018 08:21:29 72.03 77.47 77.99 76.1 76.3 77.5 79.68 75.35 76.77 81.5 81.1 81.7
15/11/2018 08:21:30 72.33 74.7 77.99 76.1 76.3 77.5 80.22 74.7 76.77 81.5 81.1 81.7
15/11/2018 08:21:31 75.22 75.23 77.99 76.1 76.3 77.5 80.76 75.14 76.77 81.6 81.1 81.7
15/11/2018 08:21:32 78.98 78.13 78.13 76.1 76.3 77.5 81.39 75.7 76.77 81.6 81.1 81.7
15/11/2018 08:21:33 66.98 77.57 78.13 76.1 76.3 77.5 75.25 75.14 76.77 81.6 81.1 81.7
15/11/2018 08:21:34 79.56 78.66 78.66 76.2 76.3 77.5 80.4 74.36 76.49 81.6 81.1 81.7
15/11/2018 08:21:35 73.97 78.09 78.66 76 76.3 77.5 77.68 74.03 76 81.4 81.1 81.7
15/11/2018 08:21:36 75.96 77.24 78.66 76 76.3 77.5 78.36 73.67 75.7 81.3 81.1 81.7
15/11/2018 08:21:37 75.95 76.16 78.66 76 76.3 77.5 80.43 74.11 75.7 81.3 81.1 81.7
15/11/2018 08:21:38 80.84 79.95 79.95 76 76.3 77.5 82.81 76.57 76.57 81.3 81.1 81.7
15/11/2018 08:21:39 68.6 79.68 79.95 76 76.3 77.5 76.14 76.33 76.57 81.3 81.1 81.7
15/11/2018 08:21:40 68.98 75.9 79.95 76 76.3 77.5 81.61 75.45 76.57 81.3 81.1 81.7
15/11/2018 08:21:41 79.61 79.12 79.95 76 76.3 77.5 82.79 76.87 76.87 81.3 81.1 81.7
15/11/2018 08:21:42 72.73 78.26 79.95 76 76.3 77.5 80.04 76.76 76.87 81.3 81.1 81.7
15/11/2018 08:21:43 77.8 77.67 79.95 76 76.3 77.5 79.28 75.65 76.87 81.3 81.1 81.7
15/11/2018 08:21:44 78.29 78.55 79.95 76 76.3 77.5 80.53 74.98 76.87 81.3 81.1 81.7
15/11/2018 08:21:45 75.33 78.17 79.95 76 76.3 77.5 79.67 74.84 76.87 81.3 81.1 81.7
15/11/2018 08:21:46 68.99 76.52 79.95 76 76.3 77.5 75.37 74.16 76.87 81.3 81.1 81.7
15/11/2018 08:21:47 79.38 78.41 79.95 76.1 76.3 77.5 81.14 74.75 76.87 81.3 81.1 81.7
15/11/2018 08:21:48 74.08 77.61 79.95 76.1 76.3 77.5 80.09 74.83 76.87 81.3 81.1 81.7
15/11/2018 08:21:49 74.72 76.5 79.95 76.1 76.3 77.5 81.55 75.83 76.87 81.3 81.1 81.7
15/11/2018 08:21:50 76.46 76.51 79.95 76.1 76.4 77.5 80.74 75.26 76.87 81.3 81.1 81.7
15/11/2018 08:21:51 68.47 75.68 79.95 76.1 76.4 77.5 80.11 75.23 76.87 81.3 81.1 81.7
15/11/2018 08:21:52 76.02 76.15 79.95 76.1 76.3 77.5 81.28 75.55 76.87 81.3 81.1 81.7
15/11/2018 08:21:53 74.62 76.18 79.95 76.1 76.3 77.5 82.03 76.19 76.87 81.3 81 81.7
15/11/2018 08:21:54 72.36 75.19 79.95 76.1 76.3 77.5 80.28 76.22 76.87 81.3 81 81.7
15/11/2018 08:21:55 75.34 75.5 79.95 76.1 76.3 77.5 80.39 75.47 76.87 81.3 81 81.7
15/11/2018 08:21:56 67.88 74.42 79.95 76.1 76.3 77.5 75.55 74.68 76.87 81.3 81 81.7
15/11/2018 08:21:57 74.39 74.18 79.95 76.1 76.3 77.5 78.45 72.9 76.87 81.3 81 81.7
15/11/2018 08:21:58 78.48 77.63 79.95 76.1 76.3 77.6 81.24 74.97 76.87 81.3 81 81.7
15/11/2018 08:21:59 82.62 81.72 81.72 76.2 76.4 77.6 82.85 76.61 76.87 81.3 81.1 81.7
15/11/2018 08:22:00 75.43 81.42 81.72 76.2 76.4 77.6 78.63 76.49 76.87 81.3 81.1 81.7
15/11/2018 08:22:01 74.19 78.64 81.72 76.2 76.4 77.6 80.63 75.1 76.87 81.3 81.1 81.7
15/11/2018 08:22:02 71.66 76.58 81.72 76.2 76.4 77.6 80.19 75.18 76.87 81.3 81.1 81.7
15/11/2018 08:22:03 68.38 74.13 81.72 76.2 76.4 77.6 81.03 75.18 76.87 81.3 81.1 81.7
15/11/2018 08:22:04 70.83 71.59 81.72 76.2 76.4 77.6 81.56 75.76 76.87 81.3 81.1 81.7
15/11/2018 08:22:05 70.07 71.06 81.72 76.2 76.4 77.6 78.73 75.68 76.87 81.3 81.1 81.7
15/11/2018 08:22:06 70.93 71.44 81.72 76.2 76.4 77.6 78.12 74.4 76.87 81.3 81.1 81.7
15/11/2018 08:22:07 68.83 70.94 81.72 76.2 76.4 77.6 75.85 73.1 76.87 81.3 81.1 81.7
15/11/2018 08:22:08 68.08 69.81 81.72 76.2 76.4 77.6 77.62 71.89 76.87 81.3 81.1 81.7
15/11/2018 08:22:09 69.65 69.73 81.72 76.2 76.4 77.6 76.76 72.39 76.87 81.3 81.1 81.7
15/11/2018 08:22:10 68.26 69.17 81.72 76.2 76.4 77.6 74.81 71.11 76.87 81.3 81.1 81.7
15/11/2018 08:22:11 71.18 70.95 81.72 76.2 76.4 77.6 78.27 71.88 76.76 81.3 81.1 81.7
15/11/2018 08:22:12 73.77 73.34 81.72 76.2 76.4 77.6 80.74 74.27 76.61 81.3 81.1 81.7
15/11/2018 08:22:13 79.43 79.35 81.72 76.2 76.4 77.6 83.19 77.5 77.5 81.3 81.1 81.7
15/11/2018 08:22:14 70.01 76.76 81.72 76.2 76.4 77.6 80.9 75.8 77.5 81.3 81.1 81.7
15/11/2018 08:22:15 71.69 73.85 81.72 76.2 76.4 77.6 80.38 75.57 77.5 81.3 81.1 81.7
15/11/2018 08:22:16 72.95 73.78 81.72 76.2 76.4 77.6 80.4 75.36 77.5 81.3 81.1 81.7
15/11/2018 08:22:17 68.8 72.88 81.72 76.2 76.4 77.6 74.83 74.71 77.5 81.3 81.1 81.7
15/11/2018 08:22:18 74.25 74.12 81.72 76.2 76.4 77.6 78.38 72.91 77.5 81.3 81.1 81.7
15/11/2018 08:22:19 72.57 74.12 81.72 76.2 76.4 77.6 77.94 72.93 77.5 81.3 81.1 81.7
15/11/2018 08:22:20 74.53 74.53 81.72 76.2 76.4 77.6 79.85 73.6 77.5 81.3 81.1 81.7
15/11/2018 08:22:21 71.85 74.02 81.72 76.2 76.4 77.6 78.28 73.61 77.5 81.3 81.1 81.7
15/11/2018 08:22:22 70.7 72.83 81.72 76.2 76.4 77.6 78.35 73.07 77.5 81.3 81.1 81.7
15/11/2018 08:22:23 73.92 73.32 81.72 76.2 76.4 77.6 79.98 73.88 77.5 81.3 81.1 81.7
15/11/2018 08:22:24 77.47 77.4 81.72 76.2 76.4 77.6 79.87 74.41 77.5 81.3 81.1 81.7
15/11/2018 08:22:25 77.53 78.85 81.72 76.2 76.4 77.6 83.91 77.25 77.5 81.3 81.1 81.7
15/11/2018 08:22:26 79.01 79.26 81.72 76.2 76.4 77.6 80.75 76.93 77.5 81.3 81.1 81.7
15/11/2018 08:22:27 71.38 79.17 81.72 76.3 76.4 77.6 77.82 76.29 77.5 81.3 81.1 81.7
15/11/2018 08:22:28 77.95 78.1 81.72 76.3 76.4 77.6 79.35 74.37 77.5 81.3 81.1 81.7
15/11/2018 08:22:29 70.85 77.72 81.42 76.3 76.4 77.6 77.77 74.02 77.5 81.3 81.1 81.7
15/11/2018 08:22:30 81.89 81.33 81.33 76.3 76.4 77.6 81.91 76 77.5 81.3 81.1 81.7
15/11/2018 08:22:31 72.09 80.63 81.33 76.3 76.4 77.6 76.89 75.4 77.5 81.3 81.1 81.7
15/11/2018 08:22:32 78.56 78.78 81.33 76.3 76.4 77.6 81.94 75.19 77.5 81.3 81.1 81.7
15/11/2018 08:22:33 78.47 79.31 81.33 76.3 76.4 77.6 82.14 76.5 77.5 81.3 81.1 81.7
15/11/2018 08:22:34 80.94 81.27 81.33 76.4 76.4 77.6 82.01 76.74 77.5 81.3 81.1 81.7
15/11/2018 08:22:35 80.45 81.92 81.92 76.4 76.4 77.6 82.79 77.5 77.5 81.2 81.1 81.7
15/11/2018 08:22:36 79.58 80.44 81.92 76.4 76.4 77.6 82.31 76.97 77.5 81.2 81.1 81.7
15/11/2018 08:22:37 80.61 81.74 81.92 76.4 76.4 77.6 82.65 77.95 77.95 81.2 81.1 81.7
15/11/2018 08:22:38 72.8 80.03 81.92 76.4 76.4 77.6 77.49 76.5 77.95 81.2 81.1 81.7
15/11/2018 08:22:39 73.47 76.85 81.92 76.4 76.4 77.6 77.48 74.21 77.95 81.2 81.1 81.7
15/11/2018 08:22:40 72.45 75.26 81.92 76.4 76.4 77.6 77.78 73.2 77.95 81.2 81.1 81.7
15/11/2018 08:22:41 68.64 73.46 81.92 76.4 76.4 77.6 75.36 72.4 77.95 81.2 81.1 81.7
15/11/2018 08:22:42 84.52 83.6 83.6 76.5 76.4 77.6 84.19 77.61 77.95 81.2 81.1 81.7
15/11/2018 08:22:43 79.44 82.6 83.6 76.5 76.4 77.6 80.69 76.95 77.95 81.2 81.1 81.7
15/11/2018 08:22:44 73.59 81.57 83.6 76.5 76.4 77.6 75.9 76.48 77.95 81.2 81.1 81.7
15/11/2018 08:22:45 66.76 78.31 83.6 76.5 76.4 77.6 74.02 73.62 77.95 81.2 81.1 81.7
15/11/2018 08:22:46 75.88 76.3 83.6 76.5 76.4 77.6 77.94 72.36 77.95 81.2 81.1 81.7
15/11/2018 08:22:47 79.23 78.38 83.6 76.2 76.5 77.6 80.21 73.91 77.95 80.8 81.1 81.7
15/11/2018 08:22:48 72.43 78.11 83.6 76.2 76.5 77.6 77.66 73.62 77.95 80.8 81.1 81.7
15/11/2018 08:22:49 81.06 80.49 83.6 76.2 76.5 77.6 81.4 75.35 77.95 80.8 81.1 81.7
15/11/2018 08:22:50 82.77 83.7 83.7 76.2 76.5 77.6 82.35 77.7 77.95 80.8 81.1 81.7
15/11/2018 08:22:51 68.01 81.04 83.7 76.2 76.5 77.6 73.93 75.39 77.95 80.8 81.1 81.7
15/11/2018 08:22:52 78.64 78.46 83.7 76.2 76.5 77.6 80.18 74.14 77.95 80.8 81.1 81.7
15/11/2018 08:22:53 81.84 81.02 83.7 76.3 76.5 77.6 83.94 77.18 77.95 80.8 81.1 81.7
15/11/2018 08:22:54 74.48 80.84 83.7 76.3 76.5 77.6 79.57 77.1 77.95 80.9 81.1 81.7
15/11/2018 08:22:55 65.59 77.77 83.7 76.3 76.5 77.6 77.96 75.23 77.95 80.9 81.1 81.7
15/11/2018 08:22:56 75.29 75.95 83.7 76.3 76.5 77.6 79.42 73.9 77.95 80.9 81.1 81.7
15/11/2018 08:22:57 80.94 80.26 83.7 76.3 76.4 77.6 82.29 76.34 77.95 80.9 81 81.7
15/11/2018 08:22:58 75 80.27 83.7 76.3 76.3 77.6 78.8 76.38 77.95 80.9 80.8 81.7
15/11/2018 08:22:59 76.81 77.63 83.7 76.3 76.3 77.6 78.65 74.46 77.95 80.9 80.8 81.7
15/11/2018 08:23:00 72.28 77.7 83.7 76.3 76.3 77.6 77.9 73.98 77.95 80.9 80.8 81.7
15/11/2018 08:23:01 74.94 75.52 83.7 76.4 76.3 77.6 78.02 72.77 77.95 80.9 80.8 81.7
15/11/2018 08:23:02 80.56 80.75 83.7 76.4 76.3 77.6 82.15 76.76 77.95 80.9 80.8 81.7
15/11/2018 08:23:03 69.49 77.71 83.7 76.4 76.3 77.6 74.54 74.09 77.95 80.9 80.8 81.7
15/11/2018 08:23:04 69.85 74.45 83.7 76.4 76.3 77.6 74.65 71.62 77.95 80.9 80.8 81.7
15/11/2018 08:23:05 71.63 72.65 83.7 76.4 76.3 77.6 75.73 70.56 77.95 80.9 80.8 81.7
15/11/2018 08:23:06 76.64 75.42 83.7 76.4 76.3 77.6 77.98 71.58 77.95 80.9 80.8 81.7
15/11/2018 08:23:07 80.32 79.21 83.7 76.4 76.3 77.6 81.34 74.71 77.7 80.9 80.8 81.7
15/11/2018 08:23:08 75.28 79.17 83.7 76.4 76.3 77.6 77.68 74.57 77.7 80.9 80.8 81.7
15/11/2018 08:23:09 74.97 77.72 83.7 76.4 76.3 77.6 77.29 73.56 77.7 80.9 80.8 81.7
15/11/2018 08:23:10 75.46 76.38 83.7 76.4 76.3 77.6 77.15 72.33 77.7 80.9 80.8 81.7
15/11/2018 08:23:11 66.84 76.24 83.7 76.4 76.3 77.6 72.71 72.19 77.7 80.8 80.8 81.7
15/11/2018 08:23:12 74.98 74.91 83.7 76.4 76.3 77.6 77.1 71.19 77.7 80.8 80.8 81.7
15/11/2018 08:23:13 72.36 75.21 83.7 76.4 76.3 77.6 75.31 71.44 77.7 80.8 80.8 81.7
15/11/2018 08:23:14 66.96 72.73 83.7 76.4 76.3 77.6 74.67 69.95 77.7 80.8 80.8 81.7
15/11/2018 08:23:15 69.9 70.63 83.7 76.4 76.3 77.6 75.21 69.93 77.7 80.8 80.8 81.7
15/11/2018 08:23:16 71.93 72.16 83.7 76.3 76.3 77.6 75.89 70.37 77.7 80.6 80.8 81.7
15/11/2018 08:23:17 77.64 77.53 83.7 76.3 76.3 77.6 78.81 73.17 77.7 80.6 80.8 81.7
15/11/2018 08:23:18 76.77 78.1 83.7 76.3 76.3 77.6 77.51 73.11 77.7 80.6 80.8 81.7
15/11/2018 08:23:19 75.6 76.32 83.7 76.4 76.3 77.6 77.54 72.15 77.7 80.6 80.8 81.7
15/11/2018 08:23:20 78.66 78.81 81.04 76.4 76.3 77.6 79.82 73.87 77.18 80.6 80.8 81.7
15/11/2018 08:23:21 74.98 78.82 81.02 76.4 76.3 77.6 78.28 73.89 77.18 80.6 80.8 81.7
15/11/2018 08:23:22 75.9 77.08 81.02 76.4 76.3 77.6 78.79 73.37 77.18 80.6 80.8 81.7
15/11/2018 08:23:23 76.88 77.76 80.84 76.4 76.3 77.6 80.51 74.32 77.1 80.5 80.8 81.7
15/11/2018 08:23:24 72.11 76.22 80.75 76.4 76.3 77.6 79.45 74.41 76.76 80.5 80.8 81.7
15/11/2018 08:23:25 70.27 74.1 80.75 76.4 76.3 77.6 80.22 74.38 76.76 80.5 80.8 81.7
15/11/2018 08:23:26 76.17 75.46 80.75 76.4 76.3 77.6 80.8 75.35 76.76 80.5 80.8 81.7
15/11/2018 08:23:27 76.75 77.1 80.75 76.4 76.3 77.6 81.39 75.48 76.76 80.5 80.8 81.7
15/11/2018 08:23:28 69.26 77 80.75 76.4 76.3 77.6 77.74 75.4 76.76 80.5 80.8 81.7
15/11/2018 08:23:29 74.02 74.62 80.75 76.4 76.2 77.6 78.88 73.81 76.76 80.5 80.8 81.7
15/11/2018 08:23:30 88.45 86.8 86.8 76.6 76.3 77.6 88.15 81.06 81.06 80.6 80.8 81.7
15/11/2018 08:23:31 84.58 86.64 86.8 76.7 76.3 77.6 84.52 80.66 81.06 80.6 80.8 81.7
15/11/2018 08:23:32 77.14 84.67 86.8 76.7 76.2 77.6 79.94 79.09 81.06 80.6 80.8 81.7
15/11/2018 08:23:33 78.59 81.57 86.8 76.3 76.2 77.6 80.54 76.74 81.06 80.4 80.8 81.7
15/11/2018 08:23:34 78.63 80.18 86.8 76.3 76.1 77.6 81.09 76.11 81.06 80.4 80.8 81.7
15/11/2018 08:23:35 88 87.78 87.78 76.5 76.2 77.6 87.68 81.48 81.48 80.5 80.8 81.7
15/11/2018 08:23:36 81.49 85.78 87.78 76.6 76.1 77.6 83.11 80.12 81.48 80.5 80.8 81.7
15/11/2018 08:23:37 87.43 86.97 87.78 76.8 76.1 77.7 87.21 81.17 81.48 80.6 80.8 81.7
15/11/2018 08:23:38 76.29 85.77 87.78 76.8 76.1 77.7 81.19 80.22 81.48 80.6 80.7 81.7
15/11/2018 08:23:39 76.02 82.07 87.78 76.8 76 77.7 79.81 77.72 81.48 80.6 80.7 81.7
15/11/2018 08:23:40 79.47 79.9 87.78 76.8 76 77.7 80.49 75.71 81.48 80.4 80.7 81.7
15/11/2018 08:23:41 75.94 80.34 87.78 76.8 75.9 77.7 78.76 75.61 81.48 80.4 80.7 81.7
15/11/2018 08:23:42 85.67 84.91 87.78 76.9 75.9 77.7 85.64 79.25 81.48 80.4 80.7 81.7
15/11/2018 08:23:43 73.59 83.61 87.78 76.9 75.9 77.7 76.92 78.16 81.48 80.4 80.7 81.7
15/11/2018 08:23:44 69.87 79.92 87.78 76.9 75.8 77.7 76.87 75.07 81.48 80.4 80.7 81.7
15/11/2018 08:23:45 80.59 80.98 87.78 76.9 75.8 77.7 82.1 75.87 81.48 80.4 80.6 81.7
15/11/2018 08:23:46 84.93 84.61 87.78 77 75.7 77.7 85.59 79.42 81.48 80.4 80.6 81.7
15/11/2018 08:23:47 89.29 89.57 89.57 77.2 75.8 77.7 88.36 83.02 83.02 80.5 80.6 81.7
15/11/2018 08:23:48 82.07 88.14 89.57 77.2 75.7 77.7 83.39 81.77 83.02 80.5 80.6 81.7
15/11/2018 08:23:49 86.29 86.81 89.57 77.3 75.7 77.7 85.68 80.56 83.02 80.5 80.6 81.7
15/11/2018 08:23:50 83.67 87.24 89.57 77.4 75.7 77.7 83.62 80.85 83.02 80.5 80.6 81.7
15/11/2018 08:23:51 83.54 86.03 89.57 77.4 75.6 77.7 83.89 80.16 83.02 80.5 80.6 81.7
15/11/2018 08:23:52 84.91 85.02 89.57 77.5 75.7 77.7 85.11 79.44 83.02 80.5 80.6 81.7
15/11/2018 08:23:53 76.93 85.25 89.57 77.5 75.6 77.7 78.05 79.62 83.02 80.5 80.6 81.7
15/11/2018 08:23:54 65.85 81.45 89.57 77.5 75.6 77.7 74.24 76.15 83.02 80.5 80.6 81.7
15/11/2018 08:23:55 66.31 77.41 89.57 77.5 75.6 77.7 78.93 73.41 83.02 80.5 80.6 81.7
15/11/2018 08:23:56 66.71 73.68 89.57 77.5 75.6 77.7 80.43 74.29 83.02 80.5 80.6 81.7
15/11/2018 08:23:57 64.44 70.62 89.57 77.5 75.6 77.7 79.35 74.23 83.02 80.5 80.6 81.7
15/11/2018 08:23:58 65.53 67.92 89.57 77.4 75.6 77.7 78.55 73.85 83.02 80.4 80.6 81.7
15/11/2018 08:23:59 70.9 70.56 89.57 77.4 75.6 77.7 78.4 73.77 83.02 80.4 80.6 81.7
15/11/2018 08:24:00 77.77 76.93 89.57 77.4 75.6 77.7 80.81 75.15 83.02 80.4 80.6 81.7
15/11/2018 08:24:01 65.29 76.08 89.57 77.4 75.6 77.7 74.45 74.41 83.02 80.4 80.6 81.7
15/11/2018 08:24:02 64.48 72.39 89.57 77.4 75.6 77.7 74.49 71.81 83.02 80.4 80.6 81.7
15/11/2018 08:24:03 64.07 69.18 89.57 77.4 75.6 77.7 75.07 70.21 83.02 80.4 80.6 81.7
15/11/2018 08:24:04 81.5 80.64 89.57 77.4 75.6 77.7 82.86 76.36 83.02 80.4 80.6 81.7
15/11/2018 08:24:05 70.73 79.67 89.57 77.4 75.6 77.7 77.2 75.66 83.02 80.4 80.6 81.7
15/11/2018 08:24:06 68.05 76.19 89.57 77.4 75.6 77.7 80.66 74.64 83.02 80.4 80.6 81.7
15/11/2018 08:24:07 67.51 73.08 89.57 77.4 75.6 77.7 81.11 75.25 83.02 80.4 80.6 81.7
15/11/2018 08:24:08 63.62 70.32 89.57 77.4 75.6 77.7 79.24 75.03 83.02 80.4 80.6 81.7
15/11/2018 08:24:09 64.54 67.32 89.57 77.4 75.6 77.7 78.36 74.09 83.02 80.4 80.6 81.7
15/11/2018 08:24:10 62.64 65.97 89.57 77.4 75.6 77.7 76.78 73.23 83.02 80.3 80.6 81.7
15/11/2018 08:24:11 66.2 66.34 89.57 77.4 75.6 77.7 76.43 72.02 83.02 80.3 80.6 81.7
15/11/2018 08:24:12 82.1 80.02 89.57 77.4 75.6 77.7 83.14 76.15 83.02 80.3 80.6 81.7
15/11/2018 08:24:13 75.83 79.67 89.57 77.3 75.6 77.7 83.21 77.24 83.02 80.3 80.6 81.7
15/11/2018 08:24:14 74.56 77.8 89.57 77.3 75.6 77.7 83.42 78.17 83.02 80.3 80.6 81.7
15/11/2018 08:24:15 69.72 75.95 89.57 77.3 75.6 77.7 73.79 77.19 83.02 80.3 80.6 81.7
15/11/2018 08:24:16 64.33 72.95 89.57 77.3 75.6 77.7 70.57 73.68 83.02 80.3 80.6 81.7
15/11/2018 08:24:17 61.77 69.44 88.14 77.3 75.6 77.7 70.23 70.23 81.77 80.3 80.6 81.7
15/11/2018 08:24:18 60.53 66.29 87.24 77.3 75.6 77.7 69.69 67.62 80.85 80.3 80.6 81.7
15/11/2018 08:24:19 63.06 63.63 87.24 77.3 75.6 77.7 72.05 66.46 80.85 80.3 80.6 81.7
15/11/2018 08:24:20 69.38 68.63 86.03 77.3 75.6 77.7 75.18 68.85 80.16 80.3 80.6 81.7
15/11/2018 08:24:21 79.07 77.92 85.25 77.3 75.6 77.7 86.15 79.5 79.62 80.3 80.6 81.7
15/11/2018 08:24:22 76.84 77.98 85.25 77.4 75.6 77.7 83.99 79.44 79.62 80.4 80.6 81.7
15/11/2018 08:24:23 74.77 77.15 81.45 77.4 75.6 77.7 83.4 79.36 79.5 80.4 80.6 81.7
15/11/2018 08:24:24 70.54 75.62 80.64 77.4 75.6 77.7 76.73 78.09 79.5 80.4 80.6 81.7
15/11/2018 08:24:25 69.81 73.12 80.64 77.4 75.6 77.7 76.62 75 79.5 80.4 80.6 81.7
15/11/2018 08:24:26 75.82 74.79 80.64 77.4 75.6 77.7 78.29 73.53 79.5 80.4 80.6 81.7
15/11/2018 08:24:27 75.64 75.54 80.64 77.4 75.6 77.7 85.4 78.17 79.5 80.5 80.7 81.7
15/11/2018 08:24:28 74.25 75.3 80.64 77.4 75.6 77.7 83.9 78.55 79.5 80.5 80.7 81.7
15/11/2018 08:24:29 72.24 75.25 80.64 77.4 75.6 77.7 81.53 78.99 79.5 80.5 80.7 81.8
15/11/2018 08:24:30 61.92 72.72 80.64 77.4 75.6 77.7 71.57 76.52 79.5 80.5 80.7 81.7
15/11/2018 08:24:31 61.63 69.02 80.64 77.4 75.6 77.7 70.91 72.85 79.5 80.5 80.7 81.7
15/11/2018 08:24:32 61.38 65.93 80.64 77.4 75.6 77.7 71.18 69.66 79.5 80.5 80.7 81.7
15/11/2018 08:24:33 64.5 64.46 80.64 77.4 75.6 77.7 72.97 68.15 79.5 80.5 80.7 81.7
15/11/2018 08:24:34 62.52 64.46 80.02 77.4 75.6 77.7 71.2 67.14 79.5 80.5 80.6 81.7
15/11/2018 08:24:35 69.14 68.75 80.02 77.4 75.6 77.7 73.18 67.59 79.5 80.5 80.6 81.7
15/11/2018 08:24:36 63.65 67.57 80.02 77.4 75.6 77.7 71.45 66.98 79.5 80.5 80.6 81.7
15/11/2018 08:24:37 72.58 71.9 80.02 77.4 75.6 77.7 78.07 71.53 79.5 80.5 80.6 81.7
15/11/2018 08:24:38 65.68 70.3 80.02 77.4 75.6 77.7 72.95 70.34 79.5 80.5 80.6 81.7
15/11/2018 08:24:39 64.2 68.13 80.02 77.4 75.6 77.7 71.98 68.81 79.5 80.5 80.6 81.7
15/11/2018 08:24:40 64.13 66.13 80.02 77.4 75.6 77.7 72.21 67.39 79.5 80.5 80.6 81.7
15/11/2018 08:24:41 62.67 65.19 80.02 77.3 75.6 77.7 72.1 67.18 79.5 80.5 80.6 81.7
15/11/2018 08:24:42 67.12 66.71 79.67 77.3 75.6 77.7 74.84 68.77 79.5 80.5 80.6 81.7
15/11/2018 08:24:43 63.86 66.96 77.98 77.3 75.6 77.7 72.27 69.13 79.5 80.5 80.6 81.7
15/11/2018 08:24:44 61.98 64.86 77.98 77.3 75.6 77.7 71.23 67.32 79.5 80.4 80.6 81.7
15/11/2018 08:24:45 63.79 63.78 77.98 77.3 75.6 77.7 73.05 67.12 79.5 80.4 80.6 81.7
15/11/2018 08:24:46 63.03 64.08 77.98 77.3 75.6 77.7 72.28 67.65 79.5 80.4 80.6 81.7
15/11/2018 08:24:47 65.95 65.74 77.98 77.3 75.6 77.7 73.15 67.37 79.5 80.4 80.6 81.7
15/11/2018 08:24:48 67.21 67.52 77.98 77.3 75.6 77.7 73.65 68.34 79.5 80.4 80.6 81.7
15/11/2018 08:24:49 66.38 67.09 77.98 77.2 75.6 77.7 72.26 67.44 79.5 80.4 80.6 81.7
15/11/2018 08:24:50 66.65 67.63 77.98 77.2 75.6 77.7 74.08 68.16 79.5 80.4 80.6 81.7
15/11/2018 08:24:51 67.46 67.16 77.98 77.2 75.6 77.7 75.05 68.93 79.44 80.4 80.6 81.7
15/11/2018 08:24:52 72.38 71.95 77.15 77.2 75.6 77.7 77.95 71.95 79.36 80.4 80.6 81.7
15/11/2018 08:24:53 78.36 77.18 77.18 77.2 75.6 77.7 83.71 76.83 78.99 80.4 80.6 81.7
15/11/2018 08:24:54 75.15 77.89 77.89 77.1 75.5 77.7 80.26 77.38 78.99 80.4 80.6 81.7
15/11/2018 08:24:55 83.58 82.59 82.59 77.1 75.6 77.7 86.05 79.66 79.66 80.4 80.6 81.7
15/11/2018 08:24:56 67.37 81.91 82.59 77.1 75.6 77.7 73.76 78.97 79.66 80.4 80.6 81.7
15/11/2018 08:24:57 70.87 77.9 82.59 77.1 75.6 77.7 77.99 75.28 79.66 80.4 80.6 81.7
15/11/2018 08:24:58 79.5 79.18 82.59 77 75.5 77.7 83.42 77.25 79.66 80.4 80.6 81.7
15/11/2018 08:24:59 68.6 77.24 82.59 77 75.5 77.7 74.77 75.78 79.66 80.4 80.6 81.7
15/11/2018 08:25:00 66.82 73.88 82.59 77 75.5 77.7 74.62 72.86 79.66 80.2 80.6 81.7
15/11/2018 08:25:01 71.66 71.74 82.59 76.9 75.5 77.7 77.08 71.44 79.66 80.2 80.6 81.7
15/11/2018 08:25:02 76.31 75.03 82.59 76.9 75.5 77.7 81.67 74.75 79.66 80.2 80.6 81.7
15/11/2018 08:25:03 64.45 74.79 82.59 76.9 75.5 77.7 73.44 74.51 79.66 80.2 80.6 81.7
15/11/2018 08:25:04 67.82 71.16 82.59 76.9 75.5 77.7 74.6 71.68 79.66 80.2 80.6 81.7
15/11/2018 08:25:05 68.6 69.74 82.59 76.9 75.5 77.7 75 70.63 79.66 80.2 80.6 81.7
15/11/2018 08:25:06 70.04 69.91 82.59 76.9 75.5 77.7 75.44 69.92 79.66 80.2 80.6 81.7
15/11/2018 08:25:07 68.96 69.64 82.59 76.9 75.5 77.7 74.11 69.79 79.66 80.2 80.6 81.7
15/11/2018 08:25:08 68.14 69.59 82.59 76.9 75.5 77.7 75.15 69.42 79.66 80.2 80.6 81.7
15/11/2018 08:25:09 68.96 69.01 82.59 76.9 75.5 77.7 75.97 70.02 79.66 80.2 80.6 81.7
15/11/2018 08:25:10 66.99 68.97 82.59 76.9 75.5 77.7 74.64 70.24 79.66 80.2 80.6 81.7
15/11/2018 08:25:11 67.17 67.68 82.59 76.9 75.5 77.7 73.99 69.22 79.66 80.2 80.6 81.7
15/11/2018 08:25:12 63.81 67.43 82.59 76.9 75.5 77.7 71.87 68.57 79.66 80.2 80.6 81.7
15/11/2018 08:25:13 68.87 68.52 82.59 76.9 75.5 77.7 74.78 68.93 79.66 80.2 80.6 81.7
15/11/2018 08:25:14 71.28 70.81 82.59 76.9 75.5 77.7 75.86 69.82 79.66 80.2 80.6 81.7
15/11/2018 08:25:15 70.43 71.79 82.59 76.9 75.5 77.7 75.87 70.66 79.66 80.2 80.6 81.7
15/11/2018 08:25:16 66.11 70.05 82.59 76.9 75.5 77.7 75.39 70.47 79.66 80.2 80.6 81.7
15/11/2018 08:25:17 67.71 68.72 82.59 76.9 75.5 77.7 73.6 69.34 79.66 80.2 80.6 81.7
15/11/2018 08:25:18 65.92 67.56 82.59 76.9 75.5 77.7 73.37 68.44 79.66 80.2 80.6 81.7
15/11/2018 08:25:19 66.1 66.75 82.59 76.9 75.5 77.7 74.29 68.57 79.66 80.2 80.6 81.7
15/11/2018 08:25:20 67.38 67.37 82.59 76.9 75.5 77.7 75.03 69.24 79.66 80.2 80.6 81.7
15/11/2018 08:25:21 64.62 67.06 82.59 76.9 75.5 77.7 72.64 69.25 79.66 80.2 80.6 81.7
15/11/2018 08:25:22 68.2 67.65 82.59 76.9 75.5 77.7 74.75 68.92 79.66 80.2 80.6 81.7
15/11/2018 08:25:23 68.24 68.16 82.59 76.9 75.5 77.7 76.11 70.04 79.66 80.2 80.6 81.7
15/11/2018 08:25:24 68.34 68.53 82.59 76.9 75.5 77.7 75.22 70.05 79.66 80.2 80.6 81.7
15/11/2018 08:25:25 71.63 70.85 81.91 76.9 75.5 77.7 79.43 73.09 78.97 80.2 80.6 81.7
15/11/2018 08:25:26 71.83 72.1 79.18 76.9 75.5 77.7 78.63 73.4 77.25 80.2 80.6 81.7
15/11/2018 08:25:27 80.36 79.31 79.31 76.9 75.5 77.7 85.06 78.12 78.12 80.2 80.6 81.7
15/11/2018 08:25:28 78.99 79.97 79.97 76.9 75.5 77.7 86 79.72 79.72 80.2 80.6 81.7
15/11/2018 08:25:29 74.5 78.87 79.97 76.9 75.5 77.7 81.92 79.82 79.82 80.3 80.6 81.7
15/11/2018 08:25:30 74.29 76.47 79.97 76.9 75.5 77.7 80.13 77.73 79.82 80.2 80.6 81.7
15/11/2018 08:25:31 73.86 75.26 79.97 76.9 75.5 77.7 81.32 76.06 79.82 80.3 80.6 81.7
15/11/2018 08:25:32 73.45 75.5 79.97 76.9 75.5 77.7 80.23 76.25 79.82 80.3 80.6 81.7
15/11/2018 08:25:33 68.35 73.46 79.97 76.9 75.5 77.7 76.77 74.79 79.82 80.3 80.6 81.7
15/11/2018 08:25:34 70.37 71.64 79.97 76.9 75.5 77.7 75.99 72.69 79.82 80 80.6 81.7
15/11/2018 08:25:35 69.74 70.51 79.97 76.9 75.5 77.7 79.78 73.43 79.82 80 80.6 81.7
15/11/2018 08:25:36 68.08 69.91 79.97 76.9 75.5 77.7 77.87 72.88 79.82 80 80.6 81.7
15/11/2018 08:25:37 74.48 73.47 79.97 76.9 75.5 77.7 79.18 73.27 79.82 80.1 80.6 81.7
15/11/2018 08:25:38 75.72 75.5 79.97 76.9 75.5 77.7 79.74 74.17 79.82 80.1 80.6 81.7
15/11/2018 08:25:39 74.81 75.48 79.97 76.9 75.5 77.7 79.11 73.97 79.82 80.1 80.6 81.7
15/11/2018 08:25:40 75.61 77.15 79.97 76.8 75.5 77.7 79.31 74.66 79.82 80 80.6 81.7
15/11/2018 08:25:41 67.77 74.88 79.97 76.8 75.5 77.7 77.81 73.57 79.82 80 80.6 81.7
15/11/2018 08:25:42 71.37 72.03 79.97 76.8 75.5 77.7 77.59 72.66 79.82 80 80.6 81.7
15/11/2018 08:25:43 67.82 71.94 79.97 76.8 75.5 77.7 76.44 72.46 79.82 80 80.6 81.7
15/11/2018 08:25:44 71.29 71.25 79.97 76.8 75.5 77.7 79.52 73.4 79.82 80 80.6 81.7
15/11/2018 08:25:45 74.76 74.29 79.97 76.8 75.5 77.7 78.7 73.39 79.82 80 80.6 81.7
15/11/2018 08:25:46 74.89 75.35 79.97 76.8 75.5 77.7 79.92 74.03 79.82 80 80.6 81.7
15/11/2018 08:25:47 69.94 74.6 79.97 76.8 75.5 77.7 77.4 74.01 79.82 80 80.6 81.7
15/11/2018 08:25:48 69.09 72.39 79.97 76.8 75.5 77.7 76.87 72.76 79.82 80 80.6 81.7
15/11/2018 08:25:49 71.28 71.84 79.97 76.7 75.5 77.7 78.76 72.76 79.82 80 80.6 81.7
15/11/2018 08:25:50 69.54 70.87 79.97 76.7 75.5 77.7 79.11 73.38 79.82 80 80.6 81.7
15/11/2018 08:25:51 69.15 70.48 79.97 76.7 75.4 77.7 77.71 73.27 79.82 80 80.6 81.7
15/11/2018 08:25:52 79.05 77.35 79.97 76.8 75.5 77.7 80.91 74.32 79.82 80 80.6 81.7
15/11/2018 08:25:53 86.03 85.75 85.75 76.9 75.5 77.7 85.41 79.52 79.82 80.1 80.6 81.7
15/11/2018 08:25:54 87.58 86.93 86.93 77 75.6 77.7 87.72 81.11 81.11 80.1 80.6 81.7
15/11/2018 08:25:55 79.21 85.97 86.93 77 75.6 77.7 81.47 80.43 81.11 80.1 80.7 81.7
15/11/2018 08:25:56 88.39 87.54 87.54 77.2 75.7 77.8 88.44 81.74 81.74 80.2 80.7 81.7
15/11/2018 08:25:57 80.59 86.41 87.54 77.2 75.7 77.8 83.35 81.07 81.74 80.2 80.7 81.7
15/11/2018 08:25:58 82.7 84.88 87.54 77.3 75.7 77.8 83.73 79.92 81.74 80.3 80.7 81.7
15/11/2018 08:25:59 72.92 83.14 87.54 77.3 75.7 77.8 78.09 78.54 81.74 80.3 80.7 81.7
15/11/2018 08:26:00 78.89 80.04 87.54 77.3 75.7 77.8 81.26 76.28 81.74 80.3 80.7 81.7
15/11/2018 08:26:01 73.95 78.91 87.54 77.3 75.7 77.8 78.89 75.51 81.74 80.3 80.7 81.7
15/11/2018 08:26:02 91.98 91.01 91.01 77.7 75.9 77.8 90.66 84.11 84.11 80.4 80.7 81.7
15/11/2018 08:26:03 89.7 91.83 91.83 77.9 76 77.8 88.52 84.81 84.81 80.5 80.8 81.7
15/11/2018 08:26:04 82.87 88.44 91.83 78 76 77.8 84.19 81.65 84.81 80.5 80.8 81.7
15/11/2018 08:26:05 75.85 85.82 91.83 78 76 77.8 80.39 79.91 84.81 80.5 80.8 81.7
15/11/2018 08:26:06 82.02 83.55 91.83 78 76.1 77.8 83.33 78.44 84.81 80.5 80.8 81.7
15/11/2018 08:26:07 82.7 83.06 91.83 78 76.1 77.8 84 78.34 84.81 80.5 80.8 81.7
15/11/2018 08:26:08 82.92 83.42 91.83 78.1 76.1 77.8 83.27 78.28 84.81 80.6 80.8 81.7
15/11/2018 08:26:09 83.64 84.13 91.83 78.1 76.1 77.8 83.5 78.57 84.81 80.6 80.8 81.7
15/11/2018 08:26:10 91.24 89.84 91.83 78.4 76.3 77.9 90.58 83.57 84.81 80.7 80.9 81.8
15/11/2018 08:26:11 83.42 89.78 91.83 78.5 76.3 77.9 83.46 83.37 84.81 80.7 80.9 81.8
15/11/2018 08:26:12 80.81 87.55 91.83 78.5 76.3 77.9 82.16 81.32 84.81 80.7 80.9 81.8
15/11/2018 08:26:13 76.82 83.91 91.83 78.5 76.3 77.9 79.75 78.4 84.81 80.7 80.9 81.8
15/11/2018 08:26:14 79.49 81.17 91.83 78.5 76.3 77.9 82.1 76.92 84.81 80.8 80.9 81.8
15/11/2018 08:26:15 68.51 79.96 91.83 78.5 76.3 77.9 78.69 76.28 84.81 80.7 80.9 81.8
15/11/2018 08:26:16 77.12 77.62 91.83 78.5 76.3 77.9 79.22 74.61 84.81 80.7 80.8 81.8
15/11/2018 08:26:17 84.17 83.83 91.83 78.6 76.3 77.9 84.16 78.08 84.81 80.8 80.9 81.8
15/11/2018 08:26:18 83.49 83.96 91.83 78.6 76.3 77.9 83.48 78.16 84.81 80.8 80.9 81.8
15/11/2018 08:26:19 77.63 83.44 91.83 78.6 76.4 77.9 79.59 77.73 84.81 80.8 80.9 81.8
15/11/2018 08:26:20 71.31 80.68 91.83 78.6 76.4 77.9 77.26 75.75 84.81 80.8 80.9 81.8
15/11/2018 08:26:21 78.22 78.67 91.83 78.6 76.4 77.9 81.25 75.52 84.81 80.8 80.9 81.8
15/11/2018 08:26:22 87.05 86.92 91.83 78.7 76.4 77.9 86.7 81.08 84.81 80.8 80.9 81.8
15/11/2018 08:26:23 79.96 83.94 91.83 78.7 76.4 77.9 82.96 78.44 84.81 80.8 80.9 81.8
15/11/2018 08:26:24 76.77 82.17 91.83 78.7 76.4 77.9 81.11 78 84.81 80.8 80.9 81.8
15/11/2018 08:26:25 76 79.32 91.83 78.7 76.4 77.9 80.58 76.43 84.81 80.9 80.9 81.8
15/11/2018 08:26:26 87.18 86.78 91.83 78.8 76.5 77.9 86.8 80.88 84.81 80.9 80.9 81.8
15/11/2018 08:26:27 77.84 86.36 91.83 78.8 76.5 77.9 80.23 80.5 84.81 80.9 80.9 81.8
15/11/2018 08:26:28 90.42 90.03 91.83 79 76.6 77.9 89.88 83.76 84.81 81 81 81.8
15/11/2018 08:26:29 77.49 89.18 91.83 79 76.6 77.9 81.3 83.02 84.81 81 81 81.8
15/11/2018 08:26:30 74.82 85.32 91.83 79 76.6 77.9 78.38 79.8 84.81 81 81 81.8
15/11/2018 08:26:31 79.33 81.62 91.83 79 76.6 77.9 80.57 76.7 84.81 81 81 81.8
15/11/2018 08:26:32 76.02 80.61 91.83 79 76.6 77.9 78.66 75.82 84.81 81 81 81.8
15/11/2018 08:26:33 71.73 78.04 90.03 79 76.6 77.9 79.28 74.18 83.76 81 81 81.8
15/11/2018 08:26:34 85.29 84.77 90.03 79.1 76.7 77.9 85.65 79.23 83.76 81 81 81.8
15/11/2018 08:26:35 78.69 82.07 90.03 79.1 76.7 77.9 82.36 77.66 83.76 81 81 81.8
15/11/2018 08:26:36 87.35 86.69 90.03 79.2 76.7 77.9 86.68 80.54 83.76 81.1 81 81.8
15/11/2018 08:26:37 89.29 90.5 90.5 79.3 76.8 77.9 88.07 83.72 83.76 81.1 81 81.8
15/11/2018 08:26:38 87.61 88.5 90.5 79.4 76.9 77.9 86.71 81.8 83.76 81.2 81 81.8
15/11/2018 08:26:39 83.83 89.17 90.5 79.4 76.9 77.9 83.63 82.4 83.76 81.2 81.1 81.8
15/11/2018 08:26:40 78.06 85.57 90.5 79.4 76.9 78 81.22 79.32 83.76 81.2 81.1 81.8
15/11/2018 08:26:41 87.74 87.91 90.5 79.5 77 78 87.37 81.83 83.76 81.2 81.1 81.8
15/11/2018 08:26:42 81.61 86.12 90.5 79.5 77 78 82.78 80.33 83.76 81.2 81.1 81.8
15/11/2018 08:26:43 90.62 89.86 90.5 79.7 77.1 78 90.01 83.59 83.76 81.3 81.1 81.8
15/11/2018 08:26:44 86.76 89.49 90.5 79.8 77.1 78 86.53 83.24 83.76 81.4 81.1 81.8
15/11/2018 08:26:45 88.94 91.11 91.11 79.9 77.2 78 88.75 84.71 84.71 81.4 81.2 81.8
15/11/2018 08:26:46 86.26 89.28 91.11 79.9 77.2 78 86.25 83.18 84.71 81.5 81.2 81.8
15/11/2018 08:26:47 70.5 86.16 91.11 79.9 77.2 78 80.67 80.55 84.71 81.5 81.2 81.8
15/11/2018 08:26:48 74.28 82.12 91.11 79.9 77.2 78 90.28 84.41 84.71 81.6 81.2 81.8
15/11/2018 08:26:49 70.36 79.18 91.11 79.9 77.2 78 86.49 84.6 84.71 81.6 81.2 81.8
15/11/2018 08:26:50 78.89 78.54 91.11 79.9 77.2 78 81.56 82.05 84.71 81.6 81.2 81.8
15/11/2018 08:26:51 78.12 79.02 91.11 79.9 77.2 78 80.28 79.33 84.71 81.6 81.2 81.8
15/11/2018 08:26:52 78.31 79.59 91.11 80 77.3 78 81.28 77.1 84.71 81.6 81.2 81.8
15/11/2018 08:26:53 79.2 79.73 91.11 80 77.3 78 81.04 76.01 84.71 81.6 81.2 81.8
15/11/2018 08:26:54 72.03 79.77 91.11 80 77.3 78 78.21 76.02 84.71 81.6 81.3 81.8
15/11/2018 08:26:55 70.09 76.43 91.11 80 77.3 78 80.56 74.83 84.71 81.6 81.3 81.8
15/11/2018 08:26:56 69.71 73.6 91.11 80 77.3 78 79.63 74.65 84.71 81.6 81.3 81.8
15/11/2018 08:26:57 85.9 85.46 91.11 80 77.3 78 86.63 80.57 84.71 81.7 81.3 81.8
15/11/2018 08:26:58 76.53 85.26 91.11 80 77.3 78 80.19 80.42 84.71 81.6 81.3 81.8
15/11/2018 08:26:59 71.44 81.84 91.11 80 77.3 78 79.49 77.67 84.71 81.6 81.3 81.8
15/11/2018 08:27:00 72.32 78.27 91.11 80 77.3 78 79.47 75.9 84.71 81.6 81.3 81.8
15/11/2018 08:27:01 71.44 75.72 91.11 80 77.3 78 79.85 74.75 84.71 81.6 81.2 81.8
15/11/2018 08:27:02 74.45 74.86 91.11 80 77.3 78 79.31 74.59 84.71 81.6 81.2 81.8
15/11/2018 08:27:03 70.69 74.26 91.11 80 77.3 78 77.73 73.93 84.71 81.6 81.2 81.8
15/11/2018 08:27:04 74.96 75 91.11 80 77.3 78 80.61 74.28 84.71 81.6 81.2 81.8
15/11/2018 08:27:05 76.53 75.87 91.11 80 77.3 78 81.17 75.15 84.71 81.6 81.2 81.8
15/11/2018 08:27:06 70.93 75.51 91.11 80 77.3 78 80.3 75.19 84.71 81.6 81.2 81.8
15/11/2018 08:27:07 72.48 73.26 91.11 80 77.3 78 78.3 74.76 84.71 81.6 81.2 81.8
15/11/2018 08:27:08 82.59 81.82 91.11 80 77.3 78 82.82 76.73 84.71 81.7 81.2 81.8
15/11/2018 08:27:09 83.22 84.34 91.11 80 77.3 78 86.77 81.02 84.71 81.7 81.2 81.8
15/11/2018 08:27:10 84.01 85.06 91.11 80.1 77.4 78 83.87 80.09 84.71 81.7 81.2 81.8
15/11/2018 08:27:11 80.69 84.01 91.11 80.1 77.4 78 82.21 78.79 84.71 81.7 81.2 81.8
15/11/2018 08:27:12 71.94 80.85 91.11 80.1 77.4 78 79.92 76.91 84.71 81.7 81.2 81.8
15/11/2018 08:27:13 86.36 85.96 91.11 80.1 77.4 78 86.18 80.04 84.71 81.7 81.3 81.8
15/11/2018 08:27:14 70.62 83.64 91.11 80.1 77.4 78 80.13 78.64 84.71 81.7 81.3 81.8
15/11/2018 08:27:15 70.35 79.73 89.28 80.1 77.4 78 79.63 76.45 84.6 81.7 81.3 81.8
15/11/2018 08:27:16 69.94 76.29 86.16 80.1 77.4 78 80.22 75.29 84.6 81.7 81.3 81.8
15/11/2018 08:27:17 68.64 73.46 85.96 80.1 77.4 78 79.43 74.95 84.6 81.7 81.3 81.8
15/11/2018 08:27:18 68.11 71.05 85.96 80.1 77.4 78 79.38 73.73 84.6 81.7 81.3 81.8
15/11/2018 08:27:19 69.16 69.48 85.96 80.1 77.4 78 78.86 73.73 82.05 81.7 81.3 81.8
15/11/2018 08:27:20 79.37 78.58 85.96 80.1 77.4 78 83.12 76.58 81.02 81.8 81.3 81.8
15/11/2018 08:27:21 77.58 78.49 85.96 80.1 77.4 78 80.96 76.42 81.02 81.8 81.3 81.8
15/11/2018 08:27:22 71.95 78.05 85.96 80.1 77.4 78 79.09 75.89 81.02 81.8 81.3 81.8
15/11/2018 08:27:23 72.76 75.28 85.96 80.1 77.4 78 80.03 74.77 81.02 81.8 81.3 81.8
15/11/2018 08:27:24 71.36 73.82 85.96 80.1 77.4 78 79.65 74.3 81.02 81.8 81.3 81.8
15/11/2018 08:27:25 76.77 75.7 85.96 80.1 77.4 78 81.67 75.51 81.02 81.8 81.3 81.8
15/11/2018 08:27:26 72.39 75.68 85.96 80.1 77.4 78 79.95 75.54 81.02 81.8 81.3 81.8
15/11/2018 08:27:27 67.4 73.78 85.96 80.1 77.4 78 78.26 74.81 81.02 81.8 81.3 81.8
15/11/2018 08:27:28 72.74 73.15 85.96 80.1 77.4 78 79.37 73.94 81.02 81.8 81.3 81.8
15/11/2018 08:27:29 85.07 83.65 85.96 80.2 77.4 78 86.95 80.09 81.02 81.8 81.3 81.8
15/11/2018 08:27:30 68.52 81.75 85.96 80.1 77.4 78 79.1 78.57 81.02 81.8 81.3 81.8
15/11/2018 08:27:31 67.95 77.83 85.96 80.1 77.4 78 77.92 76.01 81.02 81.8 81.3 81.8
15/11/2018 08:27:32 86.78 86 86 80.2 77.5 78 86.68 80.19 81.02 81.8 81.3 81.8
15/11/2018 08:27:33 80.77 85.18 86 80.2 77.5 78 83.38 79.78 81.02 81.8 81.3 81.8
15/11/2018 08:27:34 93.86 93.77 93.77 80.5 77.7 78.1 92.61 86.88 86.88 82 81.4 81.9
15/11/2018 08:27:35 90.8 94.73 94.73 80.7 77.8 78.1 89.88 87.88 87.88 82.1 81.4 81.9
15/11/2018 08:27:36 84.65 91.59 94.73 80.7 77.8 78.1 83.98 84.82 87.88 82.1 81.4 81.9
15/11/2018 08:27:37 70.34 88.31 94.73 80.7 77.8 78.1 75.86 81.68 87.88 82 81.4 81.9
15/11/2018 08:27:38 65.05 84.16 94.73 80.7 77.8 78.1 75.25 77.89 87.88 82 81.4 81.9
15/11/2018 08:27:39 68.27 80.02 94.73 80.7 77.8 78.1 76.68 74.61 87.88 82 81.4 81.9
15/11/2018 08:27:40 67.75 76.3 94.73 80.7 77.8 78.1 77.93 73.05 87.88 82 81.4 81.9
15/11/2018 08:27:41 84.9 84.39 94.73 80.7 77.8 78.1 84.53 78.41 87.88 82.1 81.4 81.9
15/11/2018 08:27:42 80.35 84.5 94.73 80.7 77.8 78.1 80.86 78.48 87.88 82.1 81.4 81.9
15/11/2018 08:27:43 67.22 82.11 94.73 80.7 77.8 78.1 77.06 76.58 87.88 82 81.4 81.9
15/11/2018 08:27:44 72.02 78.12 94.73 80.7 77.8 78.1 80.08 74.66 87.88 82.1 81.4 81.8
15/11/2018 08:27:45 75.83 75.85 94.73 80.7 77.8 78.1 80.49 74.65 87.88 82.1 81.4 81.8
15/11/2018 08:27:46 73.14 75.79 94.73 80.7 77.8 78.1 79.77 74.64 87.88 82.1 81.4 81.8
15/11/2018 08:27:47 70.04 74.25 94.73 80.7 77.8 78.1 78.75 74.55 87.88 82.1 81.4 81.8
15/11/2018 08:27:48 71.17 72.08 94.73 80.7 77.8 78.1 79.03 73.61 87.88 82.1 81.4 81.8
15/11/2018 08:27:49 73.8 73.31 94.73 80.6 77.8 78.1 79.86 74 87.88 82.1 81.4 81.8
15/11/2018 08:27:50 72.45 73.69 94.73 80.6 77.8 78.1 78.46 74.16 87.88 82.1 81.4 81.8
15/11/2018 08:27:51 71.03 72.57 94.73 80.6 77.8 78.1 79.83 74.09 87.88 82.1 81.4 81.8
15/11/2018 08:27:52 69.95 71.66 94.73 80.6 77.8 78.1 80.05 74.45 87.88 82.1 81.4 81.8
15/11/2018 08:27:53 71.29 71.18 94.73 80.6 77.8 78.1 79.87 74.42 87.88 82 81.4 81.8
15/11/2018 08:27:54 70.78 71.35 94.73 80.6 77.8 78.1 78.25 74.23 87.88 82 81.4 81.8
15/11/2018 08:27:55 70.73 71.18 94.73 80.6 77.8 78.1 77.61 73.21 87.88 82 81.4 81.8
15/11/2018 08:27:56 71.25 71.59 94.73 80.6 77.8 78.1 79.55 73.78 87.88 82 81.4 81.8
15/11/2018 08:27:57 71.84 71.91 94.73 80.6 77.8 78.1 79.34 73.78 87.88 82 81.4 81.8
15/11/2018 08:27:58 74.65 74.47 94.73 80.6 77.8 78.1 79.28 73.74 87.88 82 81.4 81.8
15/11/2018 08:27:59 78.54 78.38 94.73 80.6 77.8 78.1 81.15 75.62 87.88 82 81.4 81.8
15/11/2018 08:28:00 72.88 76.69 94.73 80.6 77.8 78.1 78.91 74.57 87.88 82 81.4 81.8
15/11/2018 08:28:01 72.47 74.58 94.73 80.6 77.8 78.1 80.18 74.38 87.88 82 81.4 81.8
15/11/2018 08:28:02 81.47 80.22 94.73 80.6 77.8 78.1 82.94 76.5 87.88 82 81.4 81.8
15/11/2018 08:28:03 71.45 80.18 94.73 80.6 77.8 78.1 78.94 76.47 87.88 82.1 81.4 81.8
15/11/2018 08:28:04 69.63 76.79 94.73 80.6 77.8 78.1 77.43 74.62 87.88 82.1 81.4 81.8
15/11/2018 08:28:05 70.65 73.69 91.59 80.6 77.8 78.1 77.7 72.98 84.82 82.1 81.4 81.8
15/11/2018 08:28:06 69.58 72.08 88.31 80.6 77.8 78.1 77.37 72.66 81.68 82.1 81.4 81.8
15/11/2018 08:28:07 82.52 81.52 84.5 80.6 77.9 78.1 82.94 76.3 78.48 82.1 81.4 81.8
15/11/2018 08:28:08 78.22 80.89 84.5 80.6 77.9 78.1 80.29 75.99 78.48 82.1 81.4 81.8
15/11/2018 08:28:09 70.15 79 84.5 80.6 77.9 78.1 77.03 75.07 78.48 82.1 81.4 81.8
15/11/2018 08:28:10 71.21 75.59 84.5 80.6 77.8 78.1 80.53 74.53 78.48 82.1 81.4 81.8
15/11/2018 08:28:11 70.15 73.42 84.5 80.6 77.8 78.1 79.91 74.69 78.48 82.1 81.4 81.8
15/11/2018 08:28:12 68.91 71.73 82.11 80.6 77.8 78.1 78.26 74.34 76.58 82.1 81.4 81.8
15/11/2018 08:28:13 62.74 69.85 81.52 80.6 77.8 78.1 71.15 72.94 76.5 82.1 81.4 81.8
15/11/2018 08:28:14 66.67 67.15 81.52 80.6 77.8 78.1 73.17 69.96 76.5 82.1 81.4 81.8
15/11/2018 08:28:15 65.68 66.8 81.52 80.6 77.8 78.1 73.83 68.81 76.5 82.1 81.4 81.8
15/11/2018 08:28:16 65.88 66.46 81.52 80.6 77.8 78.1 72.71 68.29 76.5 82.1 81.4 81.8
15/11/2018 08:28:17 70.56 70.6 81.52 80.6 77.8 78.1 75.02 69.31 76.5 82.1 81.4 81.8
15/11/2018 08:28:18 66.48 68.78 81.52 80.6 77.8 78.1 73.6 68.45 76.5 82.1 81.4 81.8
15/11/2018 08:28:19 65.19 67.54 81.52 80.6 77.8 78.1 72.01 68.16 76.5 82.1 81.4 81.8
15/11/2018 08:28:20 71.05 71.06 81.52 80.6 77.8 78.1 74.8 69.12 76.5 82.1 81.4 81.8
15/11/2018 08:28:21 77.17 76.47 81.52 80.6 77.8 78.1 78.91 72.69 76.5 82.1 81.4 81.8
15/11/2018 08:28:22 73.34 75.02 81.52 80.6 77.8 78.1 75.63 71.5 76.5 82.1 81.4 81.8
15/11/2018 08:28:23 80.76 80.01 81.52 80.6 77.8 78.1 81.54 75.2 76.5 82.1 81.4 81.8
15/11/2018 08:28:24 73.5 79.61 81.52 80.6 77.8 78.1 75.3 74.86 76.5 82.1 81.4 81.8
15/11/2018 08:28:25 73.67 77.12 81.52 80.6 77.8 78.1 76.24 72.64 76.5 82 81.3 81.8
15/11/2018 08:28:26 73.02 75.11 81.52 80.6 77.8 78.1 75.05 71.21 76.5 82 81.3 81.8
15/11/2018 08:28:27 72.75 75.33 81.52 80.6 77.8 78.1 76.56 72.08 76.5 82 81.3 81.8
15/11/2018 08:28:28 60 72.47 81.52 80.6 77.8 78.1 70.33 69.93 76.5 82 81.3 81.8
15/11/2018 08:28:29 60.79 68.62 81.52 80.6 77.8 78.1 69.51 67.41 76.5 82 81.3 81.8
15/11/2018 08:28:30 65.41 66.66 81.52 80.5 77.8 78.1 70.19 65.88 76.5 82 81.3 81.8
15/11/2018 08:28:31 73.27 72.26 81.52 80.4 77.8 78.1 75.31 68.82 76.5 81.9 81.3 81.8
15/11/2018 08:28:32 64.69 71.99 81.52 80.4 77.8 78.1 69.79 68.67 76.47 81.9 81.3 81.8
15/11/2018 08:28:33 59.71 68.78 81.52 80.4 77.8 78.1 67.72 66.32 76.3 81.9 81.3 81.8
15/11/2018 08:28:34 60.54 65.36 81.52 80.4 77.8 78.1 69.74 64.29 76.3 81.9 81.3 81.8
15/11/2018 08:28:35 76.79 75.42 81.52 80.3 77.8 78.1 77.67 70.7 76.3 81.9 81.3 81.8
15/11/2018 08:28:36 77.05 76.97 81.52 80.3 77.8 78.1 78.74 72.62 76.3 81.8 81.3 81.8
15/11/2018 08:28:37 68.13 76.09 80.89 80.2 77.8 78.1 71.55 71.86 75.99 81.8 81.3 81.8
15/11/2018 08:28:38 76.38 75.72 80.01 80.2 77.8 78.1 77.26 71.09 75.2 81.8 81.3 81.8
15/11/2018 08:28:39 77.68 78.29 80.01 80.3 77.8 78.1 79.8 74.2 75.2 81.8 81.3 81.8
15/11/2018 08:28:40 63.79 76.43 80.01 80.2 77.8 78.1 71.38 72.52 75.2 81.8 81.3 81.8
15/11/2018 08:28:41 77.54 77.21 80.01 80.2 77.8 78.1 80.02 73.96 75.2 81.8 81.3 81.8
15/11/2018 08:28:42 65.89 76.88 80.01 80.2 77.8 78.1 70.63 73.67 75.2 81.7 81.3 81.8
15/11/2018 08:28:43 60.49 73.12 80.01 80.2 77.8 78.1 68.66 70.23 75.2 81.7 81.3 81.8
15/11/2018 08:28:44 60.23 69.26 80.01 80.2 77.8 78.1 68.45 67.16 75.2 81.7 81.3 81.8
15/11/2018 08:28:45 60.76 65.84 80.01 80.2 77.8 78.1 69.48 65.03 75.2 81.7 81.3 81.8
15/11/2018 08:28:46 61.92 63.41 80.01 80.1 77.8 78.1 69.73 64.3 75.2 81.7 81.3 81.8
15/11/2018 08:28:47 61.68 62.58 80.01 80 77.8 78.1 71.02 65.1 75.2 81.6 81.3 81.8
15/11/2018 08:28:48 80.1 79.09 80.01 80 77.8 78.1 80.98 74.35 75.2 81.6 81.3 81.8
15/11/2018 08:28:49 74.47 79.33 80.01 79.9 77.8 78.1 77.41 74.96 75.2 81.6 81.3 81.8
15/11/2018 08:28:50 70.96 76.42 80.01 79.9 77.8 78.1 73.45 72.4 75.2 81.6 81.3 81.8
15/11/2018 08:28:51 63.19 73.72 80.01 79.9 77.8 78.1 71.6 70.01 75.2 81.5 81.3 81.8
15/11/2018 08:28:52 74.1 73.45 80.01 79.8 77.8 78.1 76.46 70.28 75.2 81.5 81.2 81.8
15/11/2018 08:28:53 69.07 73.7 79.61 79.8 77.8 78.1 73.56 70.53 74.96 81.5 81.2 81.8
15/11/2018 08:28:54 73.34 72.88 79.33 79.8 77.8 78.1 75.55 69.69 74.96 81.5 81.2 81.8
15/11/2018 08:28:55 71.51 73.58 79.33 79.8 77.8 78.1 74.42 69.91 74.96 81.5 81.2 81.8
15/11/2018 08:28:56 72.86 73.38 79.33 79.8 77.8 78.1 75.66 70.13 74.96 81.5 81.2 81.8
15/11/2018 08:28:57 77.29 76.58 79.33 79.8 77.8 78.1 78.78 72.57 74.96 81.5 81.2 81.8
15/11/2018 08:28:58 65.34 75.57 79.33 79.8 77.8 78.1 77.4 72.45 74.96 81.5 81.2 81.8
15/11/2018 08:28:59 73.53 74.02 79.33 79.8 77.8 78.1 76.38 72.23 74.96 81.5 81.2 81.8
15/11/2018 08:29:00 64.37 72.43 79.33 79.8 77.8 78.1 71.42 70.78 74.96 81.5 81.2 81.8
15/11/2018 08:29:01 72.22 72.48 79.33 79.8 77.8 78.1 74.4 69.25 74.96 81.5 81.2 81.8
15/11/2018 08:29:02 69.99 72.8 79.33 79.8 77.8 78.1 74.89 69.89 74.96 81.5 81.2 81.8
15/11/2018 08:29:03 66.69 70.96 79.33 79.8 77.8 78.1 73.02 69.01 74.96 81.5 81.2 81.8
15/11/2018 08:29:04 74.43 73.1 79.33 79.8 77.8 78.1 77 70.56 74.96 81.5 81.2 81.8
15/11/2018 08:29:05 69.55 73.42 79.33 79.8 77.8 78.1 73.31 70.42 74.96 81.5 81.2 81.8
15/11/2018 08:29:06 73.37 73.28 79.33 79.8 77.8 78.1 75.83 70.02 74.96 81.5 81.2 81.8
15/11/2018 08:29:07 73.22 74.52 79.33 79.8 77.8 78.1 76.9 71.16 74.96 81.4 81.2 81.8
15/11/2018 08:29:08 75.08 74.98 79.33 79.8 77.8 78.1 78.5 72.59 74.96 81.4 81.1 81.8
15/11/2018 08:29:09 69.99 74.84 79.33 79.8 77.8 78.1 76.78 72.45 74.96 81.4 81.1 81.8
15/11/2018 08:29:10 78.08 77.14 79.33 79.8 77.8 78.1 80.53 74.24 74.96 81.4 81.1 81.8
15/11/2018 08:29:11 77.36 78.6 79.33 79.8 77.8 78.1 80.35 75.21 75.21 81.5 81.1 81.8
15/11/2018 08:29:12 70.54 76.64 79.33 79.8 77.8 78.1 77.36 74.18 75.21 81.4 81.1 81.8
15/11/2018 08:29:13 73.63 74.34 79.33 79.8 77.8 78.1 79.06 73.63 75.21 81.4 81.1 81.8
15/11/2018 08:29:14 69.33 74.07 79.33 79.8 77.8 78.1 77.87 73.28 75.21 81.4 81.1 81.8
15/11/2018 08:29:15 71.27 72.09 79.33 79.8 77.8 78.1 78.41 73.39 75.21 81.4 81.1 81.8
15/11/2018 08:29:16 70.83 71.6 79.33 79.8 77.8 78.1 76.29 72.78 75.21 81.4 81.1 81.8
15/11/2018 08:29:17 76.66 75.86 79.33 79.8 77.8 78.1 80.48 74.03 75.21 81.4 81.1 81.8
15/11/2018 08:29:18 70.45 75.15 79.33 79.8 77.8 78.1 78.1 73.81 75.21 81.4 81.1 81.8
15/11/2018 08:29:19 67.68 72.75 78.6 79.8 77.8 78.1 78.71 73.23 75.21 81.4 81.1 81.8
15/11/2018 08:29:20 83.87 81.95 81.95 79.9 77.9 78.1 84.98 77.96 77.96 81.5 81.1 81.8
15/11/2018 08:29:21 76.85 81.36 81.95 79.9 77.9 78.1 79.76 77.37 77.96 81.4 81.1 81.8
15/11/2018 08:29:22 66.24 79.22 81.95 79.9 77.9 78.1 71.11 75.73 77.96 81.4 81.1 81.8
15/11/2018 08:29:23 73.9 75.41 81.95 79.9 77.9 78.1 79.74 73.94 77.96 81.4 81.1 81.8
15/11/2018 08:29:24 70.37 74.62 81.95 79.9 77.9 78.1 78.43 73.69 77.96 81.4 81.1 81.8
15/11/2018 08:29:25 85.51 84.74 84.74 79.9 77.9 78.1 85.89 79.46 79.46 81.4 81.1 81.8
15/11/2018 08:29:26 75.33 84.61 84.74 79.9 77.9 78.1 80.65 79.34 79.46 81.4 81.1 81.8
15/11/2018 08:29:27 74.23 81.33 84.74 79.9 77.9 78.1 79.98 77.77 79.46 81.4 81.1 81.8
15/11/2018 08:29:28 70.51 78.02 84.74 79.9 77.9 78.1 76.77 75.33 79.46 81.4 81.1 81.8
15/11/2018 08:29:29 74.52 75.94 84.74 79.9 77.9 78.1 81.91 75.55 79.46 81.4 81.1 81.8
15/11/2018 08:29:30 70.82 74.33 84.74 79.9 77.9 78.1 82.54 76.65 79.46 81.4 81.1 81.8
15/11/2018 08:29:31 74.28 74.24 84.74 79.9 77.9 78.1 79.91 76.27 79.46 81.4 81.1 81.8
15/11/2018 08:29:32 71.29 73.74 84.74 79.9 77.9 78.1 77.56 75.06 79.46 81.4 81.1 81.8
15/11/2018 08:29:33 73.05 73.42 84.74 79.9 77.9 78.1 81.15 75.32 79.46 81.4 81.1 81.8
15/11/2018 08:29:34 69.7 72.63 84.74 79.9 77.9 78.1 79.44 74.56 79.46 81.4 81.1 81.8
15/11/2018 08:29:35 75.55 75.65 84.74 79.9 77.9 78.1 78.38 74.14 79.46 81.4 81.1 81.8
15/11/2018 08:29:36 73.92 75.03 84.74 79.9 77.9 78.1 78.63 73.6 79.46 81.5 81.1 81.8
15/11/2018 08:29:37 75.68 77.17 84.74 79.9 77.9 78.1 78.6 74.08 79.46 81.5 81.1 81.8
15/11/2018 08:29:38 73.25 74.47 84.74 79.9 77.9 78.1 79.36 73.61 79.46 81.5 81.1 81.8
15/11/2018 08:29:39 74.28 74.79 84.74 79.9 77.9 78.1 82.95 76.19 79.46 81.5 81.1 81.8
15/11/2018 08:29:40 71.37 74.39 84.74 79.9 77.9 78.1 81.05 76.39 79.46 81.5 81.1 81.8
15/11/2018 08:29:41 72.22 72.96 84.74 79.9 77.9 78.1 80.92 75.64 79.46 81.5 81.1 81.8
15/11/2018 08:29:42 71.32 73.65 84.74 79.9 77.9 78.1 79.75 75.81 79.46 81.5 81.1 81.8
15/11/2018 08:29:43 68.52 71.48 84.74 79.9 77.9 78.1 76.09 74.46 79.46 81.5 81.1 81.8
15/11/2018 08:29:44 70.33 71.1 84.74 79.9 77.9 78.1 78.03 72.88 79.46 81.5 81.1 81.8
15/11/2018 08:29:45 67.11 69.94 84.74 79.9 77.9 78.1 78.1 72.68 79.46 81.5 81.1 81.8
15/11/2018 08:29:46 71.86 70.83 84.74 79.9 77.9 78.1 78.69 72.98 79.46 81.5 81.1 81.8
15/11/2018 08:29:47 73.19 72.88 84.74 79.9 77.9 78.1 81.23 74.78 79.46 81.5 81.1 81.8
15/11/2018 08:29:48 70.59 71.9 84.74 79.9 77.9 78.1 81.76 75.67 79.46 81.6 81.1 81.8
15/11/2018 08:29:49 69.85 71.58 84.74 79.9 77.9 78.1 82.28 76.57 79.46 81.6 81.1 81.8
15/11/2018 08:29:50 69.45 70.18 84.74 79.9 77.9 78.1 79.21 76.54 79.46 81.6 81.1 81.8
15/11/2018 08:29:51 72.49 72.33 84.74 79.9 77.9 78.1 78.74 74.44 79.46 81.6 81.1 81.8
15/11/2018 08:29:52 67.76 72.07 84.74 79.9 77.9 78.1 75.03 73.79 79.46 81.6 81.1 81.8
15/11/2018 08:29:53 72.52 72.03 84.74 79.9 77.9 78.1 75.07 71.56 79.46 81.6 81.1 81.8
15/11/2018 08:29:54 75.27 74.97 84.74 79.9 77.9 78.1 81.42 74.49 79.46 81.6 81.1 81.8
15/11/2018 08:29:55 81.05 80.2 84.61 79.9 77.9 78.1 84.87 78.65 79.34 81.5 81.1 81.8
15/11/2018 08:29:56 73.29 79.57 81.33 79.9 77.9 78.1 80.1 77.78 78.65 81.6 81.1 81.8
15/11/2018 08:29:57 71.31 76.65 80.2 79.9 77.9 78.1 80.32 75.96 78.65 81.6 81.1 81.8
15/11/2018 08:29:58 73.74 75.15 80.2 79.9 77.9 78.1 80.9 75.77 78.65 81.6 81.1 81.8
15/11/2018 08:29:59 69.35 73.43 80.2 79.9 77.9 78.1 79.39 74.83 78.65 81.6 81.1 81.8
15/11/2018 08:30:00 72.12 72.42 80.2 79.9 77.9 78.1 79.13 74.35 78.65 81.6 81.1 81.8
15/11/2018 08:30:01 73.23 73.26 80.2 79.9 77.9 78.1 80.71 74.51 78.65 81.6 81.1 81.8
15/11/2018 08:30:02 73.18 73.51 80.2 79.9 77.9 78.1 80.74 75.09 78.65 81.6 81.1 81.8
15/11/2018 08:30:03 70.13 72.61 80.2 79.9 77.9 78.1 79.72 74.84 78.65 81.6 81.1 81.8
15/11/2018 08:30:04 72.4 72.45 80.2 79.9 77.9 78.1 79.68 74.32 78.65 81.6 81.1 81.8
15/11/2018 08:30:05 76.81 76.13 80.2 79.9 77.9 78.1 81.62 75.66 78.65 81.6 81.1 81.8
15/11/2018 08:30:06 70.16 75.88 80.2 79.9 77.9 78.1 78.99 75.59 78.65 81.6 81.1 81.8
15/11/2018 08:30:07 69.62 73.09 80.2 79.9 77.9 78.1 79.93 74.29 78.65 81.6 81.1 81.8
15/11/2018 08:30:08 75.1 74.58 80.2 79.9 77.9 78.1 80.57 74.7 78.65 81.6 81.1 81.8
15/11/2018 08:30:09 67.24 73.67 80.2 79.9 77.9 78.1 77.51 74.65 78.65 81.6 81.1 81.8
15/11/2018 08:30:10 79.09 77.58 80.2 79.9 77.9 78.1 80.85 74.67 78.65 81.6 81.1 81.8
15/11/2018 08:30:11 67.25 77.19 80.2 79.9 77.9 78.1 76.75 74.3 78.65 81.6 81.1 81.8
15/11/2018 08:30:12 74.84 74.65 80.2 79.9 77.9 78.1 78.23 72.81 78.65 81.6 81.1 81.8
15/11/2018 08:30:13 69.87 74.58 80.2 79.9 77.9 78.1 78.86 73.04 78.65 81.6 81.1 81.8
15/11/2018 08:30:14 65.77 71.92 80.2 79.9 77.9 78.1 76.48 73.17 78.65 81.6 81.1 81.8
15/11/2018 08:30:15 75.61 74.33 80.2 79.9 77.9 78.1 80.61 74.18 78.65 81.6 81.1 81.8
15/11/2018 08:30:16 70.61 74.43 80.2 79.9 77.9 78.1 78.02 74.2 78.65 81.6 81.1 81.8
15/11/2018 08:30:17 69.06 72.04 80.2 79.9 77.9 78.1 78.44 73.53 78.65 81.6 81.1 81.8
15/11/2018 08:30:18 72.17 72.11 80.2 79.9 77.9 78.1 76.9 72.79 78.65 81.7 81.1 81.8
15/11/2018 08:30:19 75.83 75.21 80.2 80 77.9 78.1 79.79 73.72 78.65 81.7 81.1 81.8
15/11/2018 08:30:20 75.1 76.48 80.2 80 77.9 78.1 78.13 74.16 78.65 81.7 81.1 81.8
15/11/2018 08:30:21 86.48 85.27 85.27 80 78 78.1 88.11 81.14 81.14 81.7 81.1 81.8
15/11/2018 08:30:22 78.79 83.72 85.27 80 78 78.1 82.05 79.89 81.14 81.7 81.1 81.8
15/11/2018 08:30:23 76.42 81.15 85.27 80 78 78.1 81.04 77.93 81.14 81.7 81.1 81.8
15/11/2018 08:30:24 74.63 79.17 85.27 80 78 78.1 79.74 76.57 81.14 81.8 81.1 81.8
15/11/2018 08:30:25 80.09 80.04 85.27 80.1 78 78.1 81.82 76.48 81.14 81.8 81.1 81.8
15/11/2018 08:30:26 73.88 79.12 85.27 80.1 78 78.1 78.66 75.85 81.14 81.8 81.1 81.8
15/11/2018 08:30:27 70.76 76.62 85.27 80 78 78.1 76.76 74.29 81.14 81.7 81.1 81.8
15/11/2018 08:30:28 65.92 73.8 85.27 80 78 78.1 77.08 72.44 81.14 81.7 81.1 81.8
15/11/2018 08:30:29 72.12 72.4 85.27 80 78 78.1 80.39 73.94 81.14 81.7 81.1 81.8
15/11/2018 08:30:30 69.1 72.77 85.27 80 78 78.1 79.36 74.08 81.14 81.7 81.1 81.8
15/11/2018 08:30:31 71.22 71.46 85.27 80 78 78.1 78.77 74.09 81.14 81.7 81.1 81.8
15/11/2018 08:30:32 73.84 73.39 85.27 80 78 78.1 79.53 74.2 81.14 81.7 81.1 81.8
15/11/2018 08:30:33 72.84 73.01 85.27 80 78 78.1 78.67 73.78 81.14 81.7 81.1 81.8
15/11/2018 08:30:34 70.3 72.93 85.27 80 78 78.1 77.24 73.16 81.14 81.7 81.1 81.8
15/11/2018 08:30:35 75.8 75.21 85.27 80 78 78.1 79.26 73.25 81.14 81.7 81.1 81.8
15/11/2018 08:30:36 70.61 75.18 85.27 80 78 78.1 80.84 74.73 81.14 81.7 81.1 81.8
15/11/2018 08:30:37 71.9 72.72 85.27 80 78 78.1 77.22 74.73 81.14 81.7 81.1 81.8
15/11/2018 08:30:38 70.19 73.1 85.27 80 78 78.1 74.94 72.89 81.14 81.7 81.1 81.8
15/11/2018 08:30:39 76.26 75.1 85.27 80 78 78.1 78.04 72.14 81.14 81.7 81.1 81.8
15/11/2018 08:30:40 73.03 74.87 85.27 80 78 78.1 78.46 72.55 81.14 81.7 81.1 81.8
15/11/2018 08:30:41 74.25 74.2 85.27 80 78 78.1 81.02 74.58 81.14 81.7 81.1 81.8
15/11/2018 08:30:42 76.26 75.72 85.27 80 78 78.1 82.18 76.01 81.14 81.7 81.2 81.8
15/11/2018 08:30:43 73.5 76.01 85.27 80 78 78.1 80.83 76.2 81.14 81.7 81.2 81.8
15/11/2018 08:30:44 69.58 73.81 85.27 80 78 78.1 77.09 75.21 81.14 81.7 81.2 81.8
15/11/2018 08:30:45 75.98 75.59 85.27 80 78 78.1 79.62 74.08 81.14 81.7 81.2 81.8
15/11/2018 08:30:46 70.66 74.07 85.27 80 78 78.1 79.33 73.69 81.14 81.7 81.2 81.8
15/11/2018 08:30:47 70.92 72.48 85.27 80 78 78.1 82.46 76.03 81.14 81.7 81.2 81.8
15/11/2018 08:30:48 76.05 75.33 85.27 80 78 78.1 82.89 76.94 81.14 81.7 81.2 81.8
15/11/2018 08:30:49 72.58 75.49 85.27 80 78 78.1 80.23 76.98 81.14 81.7 81.2 81.8
15/11/2018 08:30:50 71.12 73.58 85.27 80 78 78.1 78.97 75.31 81.14 81.7 81.2 81.8
15/11/2018 08:30:51 77.84 76.73 83.72 80 78 78.1 80.5 74.73 79.89 81.7 81.2 81.8
15/11/2018 08:30:52 75.18 77.03 81.15 80 78 78.1 78.67 74.8 77.93 81.7 81.2 81.8
15/11/2018 08:30:53 75.09 75.58 80.04 80 78 78.1 78.87 73.5 76.98 81.7 81.2 81.8
15/11/2018 08:30:54 74.55 75.59 80.04 79.9 78 78.1 79.15 73.75 76.98 81.7 81.2 81.8
15/11/2018 08:30:55 77.66 77.11 79.12 79.9 78 78.1 80.08 74.23 76.98 81.7 81.2 81.8
15/11/2018 08:30:56 76.85 77.05 77.11 79.8 78 78.1 80.77 74.9 76.98 81.6 81.2 81.8
15/11/2018 08:30:57 74.19 76.87 77.11 79.8 78 78.1 79.9 74.85 76.98 81.6 81.2 81.8
15/11/2018 08:30:58 72.56 75.41 77.11 79.8 78 78.1 80.34 74.98 76.98 81.6 81.2 81.8
15/11/2018 08:30:59 70.46 73.76 77.11 79.8 78 78.1 80.81 76.16 76.98 81.6 81.2 81.8
15/11/2018 08:31:00 71.76 72.4 77.11 79.8 78 78.1 76.33 74.4 76.98 81.6 81.2 81.8
15/11/2018 08:31:01 68.12 72.3 77.11 79.8 78 78.1 78.57 72.95 76.98 81.6 81.2 81.8
15/11/2018 08:31:02 69.01 70.1 77.11 79.5 78 78.1 81.93 75.31 76.98 81.5 81.2 81.8
15/11/2018 08:31:03 69.68 69.85 77.11 79.4 78 78.1 80.36 75.4 76.98 81.4 81.2 81.8
15/11/2018 08:31:04 69.69 70.16 77.11 79.3 78 78.1 80.44 75.19 76.98 81.4 81.2 81.8
15/11/2018 08:31:05 68.74 69.78 77.11 79.3 78 78.1 79.13 74.81 76.98 81.4 81.2 81.8
15/11/2018 08:31:06 69.13 69.26 77.11 79.3 78 78.1 79.64 74.25 76.98 81.4 81.2 81.8
15/11/2018 08:31:07 72.32 71.69 77.11 79.3 78 78.1 77.67 73.97 76.98 81.3 81.2 81.8
15/11/2018 08:31:08 67 71.26 77.11 79.2 78 78.1 76.53 72.76 76.98 81.3 81.2 81.8
15/11/2018 08:31:09 69.53 69.73 77.11 79.2 78 78.1 72.8 71.68 76.98 81.3 81.2 81.8
15/11/2018 08:31:10 68.02 69.71 77.11 79 78 78.1 75.71 70.32 76.98 81.2 81.2 81.8
15/11/2018 08:31:11 71.16 70.84 77.11 78.9 78 78.1 80.63 73.59 76.98 81.2 81.2 81.8
15/11/2018 08:31:12 74.28 73.83 77.11 78.9 78 78.1 81.15 74.77 76.98 81.2 81.2 81.8
15/11/2018 08:31:13 72.88 74.27 77.11 78.9 78 78.1 80.06 74.9 76.98 81.2 81.2 81.8
15/11/2018 08:31:14 72.03 73.23 77.11 78.9 78 78.1 80.36 75.03 76.98 81.2 81.2 81.8
15/11/2018 08:31:15 71.62 73.51 77.11 78.9 78 78.1 79.64 74.71 76.98 81.2 81.2 81.8
15/11/2018 08:31:16 74.07 73.66 77.11 78.9 78 78.1 80.38 74.65 76.98 81.2 81.2 81.8
15/11/2018 08:31:17 75.59 75.39 77.11 78.8 78 78.1 80.57 74.98 76.98 81.2 81.2 81.8
15/11/2018 08:31:18 70.93 75.39 77.11 78.8 78 78.1 80.84 75.45 76.98 81.1 81.2 81.8
15/11/2018 08:31:19 70.15 73.07 77.11 78.8 78 78.1 80.21 75.11 76.16 81.1 81.2 81.8
15/11/2018 08:31:20 70.46 71.48 77.11 78.8 78 78.1 79.25 74.69 76.16 81.1 81.2 81.8
15/11/2018 08:31:21 68.62 70.76 77.11 78.8 78 78.1 80.08 74.54 76.16 81.1 81.2 81.8
15/11/2018 08:31:22 69.31 69.64 77.11 78.7 78 78.1 79.36 74.45 76.16 81.1 81.2 81.8
15/11/2018 08:31:23 68.63 69.47 77.11 78.7 78 78.1 79.07 74.17 76.16 81.1 81.2 81.8
15/11/2018 08:31:24 70.82 70.49 77.11 78.6 78 78.1 80.03 74.1 76.16 81.1 81.2 81.8
15/11/2018 08:31:25 71.24 71.32 77.05 78.6 78 78.1 80.25 74.67 76.16 81.1 81.2 81.8
15/11/2018 08:31:26 74.25 74 76.87 78.5 78 78.1 79.36 75.5 76.16 81 81.2 81.8
15/11/2018 08:31:27 69.98 72.66 75.41 78.5 78 78.1 73.65 73.54 76.16 81 81.2 81.8
15/11/2018 08:31:28 75.96 75.63 75.63 78.3 78 78.1 79.43 73.7 76.16 80.9 81.2 81.8
15/11/2018 08:31:29 72.33 75.63 75.63 78.3 78 78.1 76.59 73.73 75.5 80.9 81.2 81.8
15/11/2018 08:31:30 67.58 73.97 75.63 78.3 78 78.1 72.33 72.11 75.5 80.9 81.2 81.8
15/11/2018 08:31:31 75.3 75.32 75.63 78.3 78 78.1 76.6 71.33 75.5 80.9 81.2 81.8
15/11/2018 08:31:32 78.61 77.73 77.73 78.3 78 78.1 81.18 74.35 75.5 80.9 81.2 81.8
15/11/2018 08:31:33 78.41 78.86 78.86 78.3 78 78.1 79.18 74.17 75.5 80.9 81.2 81.8
15/11/2018 08:31:34 72.73 78.85 78.86 78.2 78 78.1 74.9 74.15 75.5 80.9 81.2 81.8
15/11/2018 08:31:35 76.5 76.88 78.86 78.2 78 78.1 78.53 72.93 75.5 80.9 81.1 81.8
15/11/2018 08:31:36 69.69 76.41 78.86 78.1 77.9 78.1 75.11 72.63 75.5 80.8 81.1 81.8
15/11/2018 08:31:37 66.24 73.44 78.86 77.9 77.9 78.1 74.94 71.15 75.5 80.7 81.1 81.8
15/11/2018 08:31:38 89.74 87.98 87.98 78 78 78.1 88.76 81.39 81.39 80.8 81.1 81.9
15/11/2018 08:31:39 66.12 87.37 87.98 77.9 78 78.1 73.2 80.85 81.39 80.7 81.1 81.9
15/11/2018 08:31:40 74.65 83.17 87.98 77.9 78 78.1 76.13 76.92 81.39 80.7 81.1 81.9
15/11/2018 08:31:41 74.88 79.83 87.98 77.8 78 78.1 76.02 74.02 81.39 80.7 81.1 81.9
15/11/2018 08:31:42 71.1 77.44 87.98 77.8 78 78.1 76.28 72.15 81.39 80.6 81.1 81.9
15/11/2018 08:31:43 83.65 82.5 87.98 77.5 78 78.2 83.49 76.71 81.39 80.6 81.1 81.9
15/11/2018 08:31:44 72.85 82.06 87.98 77.4 78 78.1 77.38 76.45 81.39 80.5 81.1 81.9
15/11/2018 08:31:45 68.65 78.53 87.98 77.2 78 78.1 73.71 74 81.39 80.4 81.1 81.9
15/11/2018 08:31:46 68.75 74.96 87.98 77.1 78 78.1 72.39 71.27 81.39 80.4 81.1 81.9
15/11/2018 08:31:47 67.12 72.42 87.98 77.1 78 78.1 75.01 69.51 81.39 80.3 81.1 81.8
15/11/2018 08:31:48 66.23 69.84 87.98 77.1 78 78.1 74.4 69.46 81.39 80.2 81.1 81.8
15/11/2018 08:31:49 70.55 70.13 87.98 77.1 78 78.1 76.68 70.72 81.39 80.1 81.1 81.8
15/11/2018 08:31:50 71.23 71.03 87.98 77.1 78 78.1 74.03 70.13 81.39 80.1 81.1 81.8
15/11/2018 08:31:51 69.95 70.93 87.98 77.1 78 78.1 75.1 69.47 81.39 80.1 81.1 81.8
15/11/2018 08:31:52 67.74 70.16 87.98 77 78 78.1 74.46 69.75 81.39 80.1 81.1 81.8
15/11/2018 08:31:53 69.24 69.29 87.98 77 78 78.1 76.16 70.61 81.39 80.1 81.1 81.8
15/11/2018 08:31:54 75.37 74.84 87.98 77 78 78.1 80.56 73.66 81.39 80.1 81.1 81.8
15/11/2018 08:31:55 69.75 74.85 87.98 77 78 78.1 74.05 73.63 81.39 80.1 81.1 81.8
15/11/2018 08:31:56 65.9 72.28 87.98 77 78 78.1 71.88 71.06 81.39 80.1 81 81.8
15/11/2018 08:31:57 63.33 69.31 87.98 76.9 78 78.1 70.53 68.64 81.39 80 81 81.8
15/11/2018 08:31:58 60.43 66.46 87.98 76.9 78 78.1 68.69 66.51 81.39 80 81 81.8
15/11/2018 08:31:59 61.1 63.7 87.98 76.9 78 78.1 70.18 65.06 81.39 80 81 81.8
15/11/2018 08:32:00 68.93 68.01 87.98 76.9 78 78.1 71.71 65.78 81.39 80 81 81.8
15/11/2018 08:32:01 60.3 67.59 87.98 76.9 78 78.1 68.82 65.52 81.39 80 81 81.8
15/11/2018 08:32:02 77.32 76.81 87.98 76.9 78 78.1 78.63 72.51 81.39 80 81 81.8
15/11/2018 08:32:03 70.13 77.1 87.98 76.9 78 78.1 73.74 72.82 81.39 80 81 81.8
15/11/2018 08:32:04 66.61 73.49 87.98 76.9 78 78.1 71.75 69.95 81.39 79.9 81 81.8
15/11/2018 08:32:05 60.81 70.58 87.98 76.9 78 78.1 70.28 67.94 81.39 79.9 81 81.8
15/11/2018 08:32:06 67.53 67.78 87.98 76.9 78 78.1 72.65 66.94 81.39 79.9 81 81.8
15/11/2018 08:32:07 68.15 69.2 87.98 76.9 78 78.1 73.96 68.34 81.39 79.9 81 81.8
15/11/2018 08:32:08 61.26 67.51 87.37 76.8 78 78.1 71.78 67.59 80.85 79.9 81 81.8
15/11/2018 08:32:09 68.8 68.22 83.17 76.8 78 78.1 75.21 68.64 76.92 79.8 81 81.8
15/11/2018 08:32:10 66.71 68 82.5 76.7 78 78.1 73.7 68.54 76.71 79.8 81 81.8
15/11/2018 08:32:11 61.15 67.32 82.5 76.6 78 78.1 71.64 68.24 76.71 79.8 81 81.8
15/11/2018 08:32:12 79.94 79.17 82.5 76.7 78 78.1 80.13 73.87 76.71 79.8 81 81.8
15/11/2018 08:32:13 64.04 76.97 82.06 76.5 78 78.1 72.83 72.07 76.45 79.7 81 81.8
15/11/2018 08:32:14 66.9 73.1 79.17 76.5 78 78.1 74.04 69.68 74 79.7 81 81.8
15/11/2018 08:32:15 64.66 70.69 79.17 76.5 78 78.1 73.84 69.1 73.87 79.7 81 81.8
15/11/2018 08:32:16 64.57 67.89 79.17 76.5 78 78.1 76.59 70.39 73.87 79.7 81 81.8
15/11/2018 08:32:17 86.27 85.33 85.33 76.7 78 78.1 85.64 79.03 79.03 79.7 81 81.8
15/11/2018 08:32:18 65.01 84.48 85.33 76.7 78 78.1 75.77 78.33 79.03 79.7 81 81.8
15/11/2018 08:32:19 64.39 80.32 85.33 76.7 78 78.1 77.05 75.12 79.03 79.7 81 81.8
15/11/2018 08:32:20 65.57 76.25 85.33 76.6 78 78.1 78.55 73.2 79.03 79.7 81 81.8
15/11/2018 08:32:21 64.86 72.61 85.33 76.6 78 78.1 76.5 73 79.03 79.7 81 81.8
15/11/2018 08:32:22 77.56 77.11 85.33 76.6 78 78.1 79.91 74.14 79.03 79.7 81 81.8
15/11/2018 08:32:23 72.94 76.63 85.33 76.6 78 78.1 78.66 73.78 79.03 79.7 81 81.8
15/11/2018 08:32:24 64.71 74.66 85.33 76.6 78 78.1 76.04 73.33 79.03 79.6 81 81.8
15/11/2018 08:32:25 86.46 85.78 85.78 76.7 78.1 78.1 86.08 79.83 79.83 79.7 81 81.8
15/11/2018 08:32:26 79.73 85.83 85.83 76.8 78.1 78.1 80.81 79.87 79.87 79.7 81 81.8
15/11/2018 08:32:27 75.9 82.44 85.83 76.8 78.1 78.1 79.68 77.08 79.87 79.7 81 81.8
15/11/2018 08:32:28 80.4 81.18 85.83 76.8 78.1 78.1 81.69 76.35 79.87 79.7 81 81.8
15/11/2018 08:32:29 84.13 83.86 85.83 76.8 78.1 78.1 83.88 78.08 79.87 79.7 81 81.8
15/11/2018 08:32:30 67.52 83.77 85.83 76.8 78.1 78.1 77.66 78 79.87 79.7 81 81.8
15/11/2018 08:32:31 87.71 87.35 87.35 77 78.2 78.1 87.11 81.14 81.14 79.7 81 81.8
15/11/2018 08:32:32 74.28 85.37 87.35 76.8 78.2 78.1 80.81 79.33 81.14 79.7 81 81.8
15/11/2018 08:32:33 66.25 81.64 87.35 76.8 78.1 78.1 80.05 77.3 81.14 79.7 81 81.8
15/11/2018 08:32:34 81.63 81.86 87.35 76 78.2 78.2 82.14 77.23 81.14 79.4 81 81.8
15/11/2018 08:32:35 62.65 79.41 87.35 75.6 78.1 78.2 74.85 75.44 81.14 79.2 81 81.8
15/11/2018 08:32:36 87.23 86.53 87.35 75.7 78.2 78.2 86.8 80.25 81.14 79.3 81 81.8
15/11/2018 08:32:37 68.62 83.81 87.35 75.7 78.2 78.2 78.69 78.22 81.14 79.3 81 81.8
15/11/2018 08:32:38 86.13 85.74 87.35 75.8 78.2 78.2 86.31 80.16 81.14 79.3 81 81.8
15/11/2018 08:32:39 76.37 85.65 87.35 75.9 78.2 78.2 79.8 80.08 81.14 79.4 81 81.8
15/11/2018 08:32:40 77.95 82.19 87.35 75.9 78.2 78.2 80.16 77.36 81.14 79.4 81 81.8
15/11/2018 08:32:41 70.11 80.12 87.35 75.8 78.2 78.2 77.2 75.81 81.14 79.3 81 81.8
15/11/2018 08:32:42 77.76 78.22 87.35 75.7 78.2 78.2 80.69 75.18 81.14 79.3 81 81.8
15/11/2018 08:32:43 73.09 77.01 87.35 75.7 78.2 78.2 77.26 74.33 81.14 79.3 81 81.8
15/11/2018 08:32:44 85.65 84.91 87.35 75.9 78.2 78.2 85.5 78.95 81.14 79.4 81 81.8
15/11/2018 08:32:45 80.15 83.13 87.35 75.9 78.2 78.2 82.03 77.81 81.14 79.4 81 81.8
15/11/2018 08:32:46 75.99 82.37 87.35 75.9 78.2 78.2 81.64 77.65 81.14 79.4 81 81.8
15/11/2018 08:32:47 67.75 79.39 87.35 75.9 78.2 78.2 77.55 76.52 81.14 79.4 80.9 81.8
15/11/2018 08:32:48 80.2 80.13 87.35 75.9 78.2 78.2 81.49 75.91 81.14 79.4 80.9 81.8
15/11/2018 08:32:49 69.31 80.15 87.35 75.9 78.2 78.2 78.13 75.93 81.14 79.4 80.9 81.8
15/11/2018 08:32:50 79.86 79.77 87.35 76 78.2 78.2 80.2 74.89 81.14 79.4 80.9 81.8
15/11/2018 08:32:51 84.87 84.96 87.35 76.1 78.2 78.2 85.01 78.94 81.14 79.4 80.9 81.8
15/11/2018 08:32:52 76.75 82.23 87.35 76.1 78.2 78.2 80.82 77.18 81.14 79.4 80.9 81.8
15/11/2018 08:32:53 73.08 80.13 87.35 76.1 78.2 78.2 80.55 76.42 81.14 79.4 80.9 81.8
15/11/2018 08:32:54 77.68 78.71 87.35 76.1 78.2 78.2 80.38 75.9 81.14 79.4 80.9 81.8
15/11/2018 08:32:55 79.54 79.51 87.35 76.1 78.2 78.2 81.33 75.68 81.14 79.5 80.9 81.8
15/11/2018 08:32:56 93.16 92.55 92.55 76.8 78.3 78.2 92.12 85.82 85.82 79.7 81 81.9
15/11/2018 08:32:57 79.01 91.92 92.55 76.8 78.4 78.2 81.64 85.24 85.82 79.7 81 81.9
15/11/2018 08:32:58 85.23 88.23 92.55 76.9 78.4 78.2 85.71 82.23 85.82 79.7 81 81.9
15/11/2018 08:32:59 75.92 86.11 92.55 76.9 78.4 78.2 78.89 80.38 85.82 79.7 81 81.9
15/11/2018 08:33:00 81.57 83.09 92.55 76.9 78.4 78.2 81.09 77.17 85.82 79.7 81 81.9
15/11/2018 08:33:01 87.49 87.75 92.55 77.1 78.4 78.2 86.69 81.25 85.82 79.8 81 81.9
15/11/2018 08:33:02 68.59 84.84 92.55 77.1 78.4 78.2 73.85 78.59 85.82 79.8 81 81.9
15/11/2018 08:33:03 64.5 80.72 92.55 77.1 78.4 78.2 72.01 74.87 85.82 79.8 81 81.9
15/11/2018 08:33:04 83.13 82.27 92.55 77.1 78.4 78.2 82.92 76.35 85.82 79.8 81 81.9
15/11/2018 08:33:05 74.26 80.84 92.55 77.1 78.4 78.2 76.95 75.13 85.82 79.8 81 81.9
15/11/2018 08:33:06 71.95 78.31 92.55 77.1 78.4 78.2 75.43 73.66 85.82 79.8 81 81.9
15/11/2018 08:33:07 65.38 75.19 92.55 77.1 78.4 78.2 73.45 71.29 85.82 79.8 81 81.9
15/11/2018 08:33:08 82.66 81.6 92.55 77.1 78.4 78.2 82.31 75.62 85.82 79.8 81 81.9
15/11/2018 08:33:09 69.46 80.49 92.55 77.1 78.4 78.2 73.78 74.77 85.82 79.8 81 81.9
15/11/2018 08:33:10 82.47 82.07 92.55 77.1 78.5 78.3 82.09 76.08 85.82 79.8 81 81.9
15/11/2018 08:33:11 64.61 81.18 92.55 77.1 78.5 78.3 71.47 75.28 85.82 79.8 81 81.9
15/11/2018 08:33:12 83.9 83.5 92.55 77.2 78.5 78.3 83.4 77.31 85.82 79.8 81 81.9
15/11/2018 08:33:13 73.91 81.42 92.55 77.2 78.5 78.3 77.49 75.43 85.82 79.8 81 81.9
15/11/2018 08:33:14 65.34 78.14 92.55 77.2 78.5 78.3 73.25 73.38 85.82 79.8 81 81.9
15/11/2018 08:33:15 65.47 74.26 92.55 77.2 78.5 78.3 76.45 70.95 85.82 79.8 81 81.9
15/11/2018 08:33:16 75.46 75 92.55 77.2 78.5 78.3 79.71 73.61 85.82 79.8 80.9 81.9
15/11/2018 08:33:17 79.47 79.49 92.55 77.2 78.5 78.3 79.86 74.84 85.82 79.8 80.9 81.9
15/11/2018 08:33:18 65.27 78.6 92.55 77.2 78.5 78.3 72.06 74.04 85.82 79.8 80.9 81.9
15/11/2018 08:33:19 83.88 82.99 92.55 77.3 78.5 78.3 83.45 76.99 85.82 79.8 80.9 81.9
15/11/2018 08:33:20 63.43 81.42 92.55 77.3 78.5 78.3 72.48 75.59 85.82 79.8 80.9 81.9
15/11/2018 08:33:21 67.42 77.3 92.55 77.3 78.5 78.3 72.84 72.21 85.82 79.8 80.9 81.9
15/11/2018 08:33:22 68.52 73.77 92.55 77.3 78.5 78.3 72.72 69.76 85.82 79.8 80.9 81.9
15/11/2018 08:33:23 67.81 71.58 92.55 77.3 78.5 78.3 73.12 68.43 85.82 79.8 80.9 81.9
15/11/2018 08:33:24 70.4 70.96 92.55 77.3 78.5 78.3 74.27 68.57 85.82 79.8 80.9 81.9
15/11/2018 08:33:25 71.95 72.13 92.55 77.3 78.5 78.3 75.51 69.44 85.82 79.8 80.9 81.9
15/11/2018 08:33:26 67.82 71.36 91.92 77.3 78.5 78.3 76.59 70.49 85.24 79.8 80.9 81.9
15/11/2018 08:33:27 64.16 69.57 88.23 77.2 78.5 78.3 73.12 70.48 82.23 79.8 80.9 81.9
15/11/2018 08:33:28 72.4 71.72 87.75 77.3 78.5 78.3 80.96 73.94 81.25 79.8 80.9 81.9
15/11/2018 08:33:29 69.16 71.56 87.75 77.3 78.5 78.3 76.25 73.65 81.25 79.8 80.9 81.9
15/11/2018 08:33:30 67.67 70.14 87.75 77.3 78.5 78.3 77.33 72.12 81.25 79.8 80.9 81.9
15/11/2018 08:33:31 73.21 72.31 84.84 77.3 78.5 78.3 82 75.21 78.59 79.9 80.9 81.9
15/11/2018 08:33:32 71.02 72.46 83.5 77.3 78.5 78.3 79.7 75.11 77.31 79.9 80.9 81.9
15/11/2018 08:33:33 66.02 71.43 83.5 77.3 78.4 78.3 72.79 74.47 77.31 79.9 80.8 81.9
15/11/2018 08:33:34 66.08 68.84 83.5 77.3 78.4 78.3 79.24 72.9 77.31 79.9 80.8 81.9
15/11/2018 08:33:35 66.77 67.25 83.5 77.2 78.4 78.3 78.74 73.75 77.31 79.9 80.8 81.9
15/11/2018 08:33:36 66.71 67.27 83.5 77.2 78.4 78.3 75.36 72.73 77.31 79.9 80.8 81.9
15/11/2018 08:33:37 73.86 73.14 83.5 77.2 78.4 78.3 81.18 74.71 77.31 79.9 80.8 81.9
15/11/2018 08:33:38 66.13 73.13 83.5 77.2 78.4 78.3 80.03 74.99 77.31 79.9 80.8 81.9
15/11/2018 08:33:39 67.21 70.03 83.5 77.2 78.4 78.3 75.2 74.45 77.31 79.9 80.8 81.9
15/11/2018 08:33:40 66.18 68.43 83.5 77.2 78.4 78.3 80.29 73.88 77.31 79.9 80.8 81.9
15/11/2018 08:33:41 65.14 67.05 83.5 77.2 78.4 78.3 80.05 74.74 77.31 79.9 80.8 81.9
15/11/2018 08:33:42 68.25 67.61 82.99 77.2 78.4 78.3 77.44 74.61 76.99 79.9 80.8 81.9
15/11/2018 08:33:43 68.6 68.4 82.99 77.2 78.4 78.3 78.77 73.24 76.99 79.9 80.8 81.9
15/11/2018 08:33:44 70.58 70.77 82.99 77.2 78.4 78.3 81.52 75.18 76.99 79.9 80.8 81.9
15/11/2018 08:33:45 68.42 69.37 82.99 77.2 78.4 78.3 78.71 74.66 76.99 80 80.8 81.9
15/11/2018 08:33:46 70.97 70.72 82.99 77.2 78.4 78.3 77.32 73.55 76.99 80 80.8 81.9
15/11/2018 08:33:47 66.65 70.3 82.99 77.2 78.4 78.3 80.48 74.14 76.99 80 80.8 81.9
15/11/2018 08:33:48 74.34 73.14 82.99 77.2 78.4 78.3 79.05 74.38 76.99 80 80.7 81.9
15/11/2018 08:33:49 69.65 72.4 81.42 77.2 78.3 78.3 76.06 73.44 75.59 80 80.7 81.9
15/11/2018 08:33:50 71.31 71.85 77.3 77.2 78.3 78.3 81.1 74.57 75.21 80 80.7 81.9
15/11/2018 08:33:51 66.16 71.53 73.77 77.2 78.3 78.3 79.25 74.94 75.21 80 80.7 81.9
15/11/2018 08:33:52 68.43 69.59 73.14 77.2 78.3 78.3 75.67 73.73 75.21 80 80.7 81.9
15/11/2018 08:33:53 71.48 71.1 73.14 77.2 78.3 78.3 79.79 73.57 75.21 80 80.7 81.9
15/11/2018 08:33:54 71.37 71.74 73.14 77.2 78.3 78.3 75.76 73.04 75.21 80 80.7 81.9
15/11/2018 08:33:55 70.51 71.38 73.14 77.2 78.3 78.3 77.04 71.65 75.21 80 80.7 81.9
15/11/2018 08:33:56 68.59 71.13 73.14 77.2 78.3 78.3 76.8 71.73 75.21 80 80.7 81.9
15/11/2018 08:33:57 73.24 72.56 73.14 77.2 78.3 78.3 77.18 71.6 75.21 80 80.7 81.9
15/11/2018 08:33:58 73.63 73.94 73.94 77.2 78.3 78.3 77.84 72.54 75.21 80 80.7 81.9
15/11/2018 08:33:59 71.44 72.95 73.94 77.2 78.3 78.3 77.11 71.8 75.21 80 80.7 81.9
15/11/2018 08:34:00 79.58 78.57 78.57 77.2 78.3 78.3 81.09 74.73 75.21 80 80.7 81.9
15/11/2018 08:34:01 73.54 78.44 78.57 77.2 78.3 78.3 78.51 74.56 75.18 80 80.7 81.9
15/11/2018 08:34:02 70.02 76.32 78.57 77.2 78.3 78.3 77.08 73.77 75.18 80 80.7 81.9
15/11/2018 08:34:03 76.22 76.49 78.57 77.2 78.3 78.3 79.71 74.46 75.18 80 80.7 81.9
15/11/2018 08:34:04 75.15 75.23 78.57 77.2 78.3 78.2 78.98 73.42 75.18 80 80.7 81.9
15/11/2018 08:34:05 77.85 77.58 78.57 77.2 78.3 78.2 79.87 74.18 75.18 80.1 80.7 81.9
15/11/2018 08:34:06 70.49 76.91 78.57 77.2 78.3 78.2 78.22 73.76 75.18 80.1 80.7 81.9
15/11/2018 08:34:07 75.52 76.56 78.57 77.2 78.3 78.2 81.61 75.68 75.68 80.1 80.7 81.9
15/11/2018 08:34:08 79.4 78.27 78.57 77.2 78.3 78.2 82.9 76.64 76.64 80.1 80.7 81.9
15/11/2018 08:34:09 72.71 77.76 78.57 77.2 78.3 78.2 79.56 76.16 76.64 80.1 80.7 81.9
15/11/2018 08:34:10 68.18 75.34 78.57 77.2 78.3 78.2 79.93 74.99 76.64 80.1 80.7 81.9
15/11/2018 08:34:11 74.91 75.02 78.57 77.2 78.3 78.2 81.68 75.76 76.64 80.1 80.7 81.9
15/11/2018 08:34:12 68.83 74.59 78.57 77.2 78.3 78.2 79.68 75.59 76.64 80.1 80.7 81.9
15/11/2018 08:34:13 72.29 73.47 78.57 77.2 78.3 78.2 79.72 75 76.64 80.1 80.7 81.9
15/11/2018 08:34:14 78.87 78.1 78.57 77.2 78.3 78.2 82.19 76.28 76.64 80.1 80.7 81.9
15/11/2018 08:34:15 70.4 77.74 78.57 77.2 78.3 78.2 77.99 76.09 76.64 80.1 80.7 81.9
15/11/2018 08:34:16 78.61 79.12 79.12 77.2 78.3 78.2 81.44 75.72 76.64 80.1 80.7 81.9
15/11/2018 08:34:17 69.33 76.39 79.12 77.2 78.3 78.2 79.56 74.91 76.64 80.1 80.7 81.9
15/11/2018 08:34:18 72.58 73.77 79.12 77.2 78.3 78.2 80.64 75.46 76.64 80.1 80.7 81.9
15/11/2018 08:34:19 66.34 72.83 79.12 77.2 78.3 78.2 79.17 74.28 76.64 80.1 80.7 81.9
15/11/2018 08:34:20 67.68 70.08 79.12 77.2 78.3 78.2 78.18 73.93 76.64 80.1 80.7 81.8
15/11/2018 08:34:21 70.29 70.72 79.12 77.2 78.3 78.2 74.93 72.88 76.64 80.1 80.7 81.8
15/11/2018 08:34:22 71.11 71.51 79.12 77.2 78.3 78.2 80.63 74.51 76.64 80.1 80.7 81.8
15/11/2018 08:34:23 73.39 73.69 79.12 77.2 78.3 78.2 81.59 75.48 76.64 80.1 80.7 81.8
15/11/2018 08:34:24 65.03 72.21 79.12 77.2 78.3 78.2 73.19 74.85 76.64 80.1 80.7 81.8
15/11/2018 08:34:25 65.97 69.14 79.12 77.1 78.3 78.2 83.01 76.49 76.64 80.1 80.7 81.8
15/11/2018 08:34:26 64.23 67.39 79.12 77.1 78.3 78.2 78.88 76 76.64 80.1 80.7 81.8
15/11/2018 08:34:27 65.17 65.87 79.12 77.1 78.3 78.2 73.8 74.47 76.64 80.1 80.7 81.8
15/11/2018 08:34:28 65.53 65.78 79.12 77 78.3 78.2 79.34 73.68 76.64 80.1 80.7 81.8
15/11/2018 08:34:29 70.19 69.46 79.12 77 78.3 78.2 78.7 73.88 76.64 80.1 80.7 81.8
15/11/2018 08:34:30 70.59 70.21 79.12 77 78.3 78.2 77.58 73.82 76.64 80 80.7 81.8
15/11/2018 08:34:31 69.09 70.9 79.12 77 78.3 78.2 74.54 72.09 76.64 80 80.7 81.8
15/11/2018 08:34:32 71.72 71.3 79.12 77 78.3 78.2 79.93 73.35 76.64 80 80.7 81.8
15/11/2018 08:34:33 71.37 71.62 79.12 77 78.3 78.2 77.83 73.23 76.64 80 80.7 81.8
15/11/2018 08:34:34 72.02 72.18 79.12 77 78.3 78.2 78.12 72.7 76.64 80 80.7 81.8
15/11/2018 08:34:35 68.98 72 79.12 77 78.3 78.2 81.43 74.81 76.64 80 80.7 81.8
15/11/2018 08:34:36 67.65 70.12 79.12 77 78.3 78.2 79.06 74.7 76.64 80 80.7 81.8
15/11/2018 08:34:37 65.98 68.63 79.12 77 78.3 78.2 74.01 73.93 76.64 80 80.7 81.8
15/11/2018 08:34:38 70.07 69.5 79.12 77 78.3 78.2 79.22 72.93 76.49 80 80.7 81.8
15/11/2018 08:34:39 69.69 69.83 79.12 77 78.3 78.2 79.29 73.57 76.49 80 80.7 81.8
15/11/2018 08:34:40 72.15 71.83 79.12 77 78.3 78.2 77.09 73.19 76.49 80 80.7 81.8
15/11/2018 08:34:41 67.41 71.04 79.12 77 78.3 78.2 80.14 73.9 76.49 80 80.7 81.8
15/11/2018 08:34:42 68.48 69.17 79.12 77 78.3 78.2 80.18 74.47 76.49 80 80.7 81.8
15/11/2018 08:34:43 68.13 68.86 79.12 77 78.3 78.2 76.43 74.23 76.49 80 80.7 81.8
15/11/2018 08:34:44 69.66 69.63 79.12 77 78.3 78.2 80.01 73.93 76.49 80 80.7 81.8
15/11/2018 08:34:45 70.27 70.2 79.12 77 78.3 78.2 76.71 73.58 76.49 80 80.7 81.8
15/11/2018 08:34:46 71.58 71.78 76.39 77 78.3 78.2 77.02 72.17 76.49 80 80.7 81.8
15/11/2018 08:34:47 69.48 70.8 73.77 77 78.3 78.2 78.24 72.36 76.49 80 80.7 81.8
15/11/2018 08:34:48 70.73 70.84 73.69 77 78.3 78.2 76.62 72.16 76.49 80 80.7 81.8
15/11/2018 08:34:49 68.82 70.31 73.69 77 78.3 78.2 75.08 71.33 76.49 80 80.7 81.8
15/11/2018 08:34:50 70 70.33 73.69 77 78.3 78.2 76.35 70.74 76.49 80 80.7 81.8
15/11/2018 08:34:51 68.14 70.26 73.69 77 78.3 78.2 75.46 70.64 76.49 79.9 80.7 81.8
15/11/2018 08:34:52 68.8 69.22 73.69 77 78.3 78.2 76.26 70.53 76.49 79.9 80.7 81.8
15/11/2018 08:34:53 67.57 69.56 72.21 77 78.3 78.2 76.37 70.78 76.49 79.9 80.7 81.8
15/11/2018 08:34:54 67.59 67.96 72.18 77 78.2 78.2 75.75 70.91 76.49 79.9 80.7 81.8
15/11/2018 08:34:55 66.57 67.8 72.18 76.9 78.2 78.2 75.57 70.32 76 79.9 80.7 81.8
15/11/2018 08:34:56 69.2 68.67 72.18 76.9 78.2 78.2 73.96 69.89 74.81 79.9 80.7 81.8
15/11/2018 08:34:57 67.26 68.45 72.18 76.9 78.2 78.2 77.56 71.52 74.81 79.9 80.7 81.8
15/11/2018 08:34:58 70.24 69.7 72.18 76.9 78.2 78.2 79.48 73.1 74.81 79.9 80.7 81.8
15/11/2018 08:34:59 69.1 69.99 72.18 76.9 78.2 78.2 80.19 74.41 74.81 79.9 80.7 81.8
15/11/2018 08:35:00 70.19 69.94 72.18 76.9 78.2 78.2 78.69 74.15 74.81 79.9 80.6 81.8
15/11/2018 08:35:01 67.97 69.79 72.18 76.9 78.2 78.2 78.97 73.77 74.81 79.9 80.6 81.8
15/11/2018 08:35:02 78.25 77.38 77.38 76.9 78.2 78.2 82.32 75.95 75.95 79.9 80.6 81.8
15/11/2018 08:35:03 70.91 76.81 77.38 76.9 78.2 78.2 79.15 75.87 75.95 79.9 80.6 81.8
15/11/2018 08:35:04 77.73 78.05 78.05 77 78.2 78.2 81.95 75.93 75.95 79.9 80.6 81.8
15/11/2018 08:35:05 73.01 78.33 78.33 77 78.2 78.2 79.63 75.97 75.97 79.9 80.6 81.8
15/11/2018 08:35:06 69.51 75.26 78.33 77 78.2 78.2 80.81 75.59 75.97 79.9 80.6 81.8
15/11/2018 08:35:07 69.13 72.63 78.33 77 78.2 78.2 79.52 74.73 75.97 79.9 80.6 81.8
15/11/2018 08:35:08 67.57 70.62 78.33 76.9 78.2 78.2 78.85 74.46 75.97 79.9 80.6 81.8
15/11/2018 08:35:09 70.07 69.8 78.33 76.9 78.2 78.2 79.7 74.56 75.97 79.9 80.6 81.8
15/11/2018 08:35:10 69.96 70.09 78.33 76.9 78.2 78.2 76.31 73.49 75.97 79.9 80.6 81.8
15/11/2018 08:35:11 68.28 69.87 78.33 76.9 78.2 78.2 79.29 73.37 75.97 79.9 80.6 81.8
15/11/2018 08:35:12 68.82 69.15 78.33 76.9 78.2 78.2 74.05 72.78 75.97 79.9 80.6 81.8
15/11/2018 08:35:13 67.87 69.2 78.33 76.9 78.2 78.2 73.65 70.63 75.97 79.9 80.6 81.8
15/11/2018 08:35:14 69.08 69.32 78.33 76.9 78.2 78.2 74.07 69.14 75.97 79.9 80.6 81.8
15/11/2018 08:35:15 80.5 79.3 79.3 76.9 78.2 78.2 80.36 73.86 75.97 79.9 80.6 81.8
15/11/2018 08:35:16 66.59 77.7 79.3 76.9 78.2 78.2 73.54 72.5 75.97 79.8 80.6 81.8
15/11/2018 08:35:17 66.83 73.95 79.3 76.9 78.2 78.2 74.31 70.31 75.97 79.8 80.6 81.8
15/11/2018 08:35:18 74.44 74.27 79.3 76.9 78.2 78.2 77.11 71.24 75.97 79.8 80.6 81.8
15/11/2018 08:35:19 68.78 74.08 79.3 76.9 78.2 78.2 74.4 71.13 75.97 79.8 80.6 81.8
15/11/2018 08:35:20 72.65 73.9 79.3 76.9 78.2 78.2 76.06 70.92 75.97 79.8 80.6 81.8
15/11/2018 08:35:21 74.01 73.97 79.3 76.8 78.2 78.2 76.17 70.75 75.97 79.7 80.6 81.8
15/11/2018 08:35:22 69.96 73.4 79.3 76.8 78.2 78.2 73.46 70.31 75.97 79.7 80.6 81.8
15/11/2018 08:35:23 73.81 73.93 79.3 76.8 78.2 78.2 79.39 72.86 75.97 79.7 80.6 81.8
15/11/2018 08:35:24 73.7 74.53 79.3 76.8 78.2 78.2 79.74 73.69 75.97 79.7 80.6 81.8
15/11/2018 08:35:25 71.43 75.01 79.3 76.7 78.2 78.2 80.22 74.65 75.97 79.7 80.6 81.8
15/11/2018 08:35:26 69 72.33 79.3 76.7 78.2 78.2 80.27 74.54 75.97 79.7 80.6 81.8
15/11/2018 08:35:27 66.96 70.51 79.3 76.7 78.2 78.2 78.78 74.44 75.97 79.7 80.6 81.8
15/11/2018 08:35:28 68.22 69.02 79.3 76.7 78.2 78.2 79.68 74.12 75.97 79.7 80.6 81.8
15/11/2018 08:35:29 67.45 68.49 79.3 76.7 78.2 78.2 79.31 74 75.97 79.7 80.6 81.8
15/11/2018 08:35:30 67.04 68.15 79.3 76.7 78.2 78.2 79.08 74.09 75.97 79.7 80.6 81.8
15/11/2018 08:35:31 67.88 68.01 79.3 76.7 78.2 78.2 78.73 73.59 75.97 79.7 80.6 81.8
15/11/2018 08:35:32 72.43 71.44 79.3 76.7 78.2 78.2 80.46 74.3 75.97 79.7 80.6 81.8
15/11/2018 08:35:33 70.02 71.41 79.3 76.7 78.2 78.2 78.85 74.39 75.97 79.7 80.6 81.8
15/11/2018 08:35:34 72.13 71.96 79.3 76.7 78.2 78.2 80.13 74.14 75.97 79.7 80.6 81.8
15/11/2018 08:35:35 72.56 72.55 79.3 76.7 78.2 78.2 79.47 74.19 75.59 79.7 80.6 81.8
15/11/2018 08:35:36 74.12 73.64 79.3 76.7 78.2 78.2 79.56 74.11 74.73 79.7 80.6 81.8
15/11/2018 08:35:37 74.23 74.28 79.3 76.7 78.2 78.2 80.3 74.5 74.65 79.7 80.6 81.8
15/11/2018 08:35:38 70.97 73.92 79.3 76.7 78.2 78.2 78.94 74.45 74.65 79.7 80.6 81.8
15/11/2018 08:35:39 78.72 77.39 79.3 76.7 78.2 78.2 81.72 75.5 75.5 79.7 80.6 81.8
15/11/2018 08:35:40 70.23 76.95 79.3 76.7 78.2 78.2 78.98 75.12 75.5 79.7 80.6 81.8
15/11/2018 08:35:41 69.35 74.12 79.3 76.7 78.2 78.2 77.62 74.3 75.5 79.7 80.6 81.8
15/11/2018 08:35:42 75.54 74.98 79.3 76.7 78.2 78.2 80.4 74.21 75.5 79.7 80.6 81.8
15/11/2018 08:35:43 77.07 76.94 79.3 76.7 78.2 78.2 81.04 75.2 75.5 79.7 80.6 81.8
15/11/2018 08:35:44 81.8 81.25 81.25 76.8 78.2 78.2 82.75 76.87 76.87 79.8 80.6 81.8
15/11/2018 08:35:45 81.07 81.83 81.83 76.8 78.2 78.2 82.64 77.38 77.38 79.8 80.6 81.8
15/11/2018 08:35:46 75.59 80.47 81.83 76.8 78.2 78.2 79.19 76.49 77.38 79.8 80.6 81.8
15/11/2018 08:35:47 73.82 78.2 81.83 76.8 78.2 78.2 77.45 74.92 77.38 79.7 80.6 81.8
15/11/2018 08:35:48 70.12 76.7 81.83 76.8 78.2 78.2 76.13 73.71 77.38 79.7 80.6 81.8
15/11/2018 08:35:49 74.12 75.18 81.83 76.8 78.2 78.2 78.03 73.04 77.38 79.7 80.6 81.8
15/11/2018 08:35:50 77.5 77.53 81.83 76.8 78.2 78.2 79.69 74.2 77.38 79.7 80.6 81.8
15/11/2018 08:35:51 71.37 77.17 81.83 76.8 78.2 78.2 74.88 73.91 77.38 79.7 80.6 81.8
15/11/2018 08:35:52 69.4 74.55 81.83 76.8 78.2 78.2 80.26 73.58 77.38 79.7 80.6 81.8
15/11/2018 08:35:53 74.17 74.43 81.83 76.8 78.2 78.2 80.3 74.45 77.38 79.7 80.6 81.8
15/11/2018 08:35:54 72.68 73.35 81.83 76.8 78.1 78.2 80.43 74.87 77.38 79.7 80.6 81.8
15/11/2018 08:35:55 71.14 72.92 81.83 76.8 78.1 78.2 79.97 74.69 77.38 79.7 80.6 81.8
15/11/2018 08:35:56 77.41 77.07 81.83 76.8 78.2 78.2 81.42 75.61 77.38 79.7 80.6 81.8
15/11/2018 08:35:57 69.99 76.93 81.83 76.8 78.1 78.2 79.3 75.49 77.38 79.7 80.6 81.8
15/11/2018 08:35:58 69.47 73.96 81.83 76.8 78.1 78.2 79.99 74.54 77.38 79.7 80.6 81.8
15/11/2018 08:35:59 72.59 72.97 81.83 76.8 78.1 78.2 79.08 74.45 77.38 79.7 80.6 81.8
15/11/2018 08:36:00 68.97 73.09 81.83 76.8 78.1 78.2 80.56 74.65 77.38 79.7 80.6 81.8
15/11/2018 08:36:01 75.75 74.5 81.83 76.8 78.2 78.2 81.02 75.09 77.38 79.7 80.6 81.8
15/11/2018 08:36:02 67.78 74.09 81.83 76.8 78.2 78.2 79.78 75.1 77.38 79.7 80.6 81.8
15/11/2018 08:36:03 71.16 71.55 81.83 76.8 78.2 78.2 78.48 74.46 77.38 79.7 80.6 81.8
15/11/2018 08:36:04 71.57 71.75 81.83 76.8 78.2 78.2 78.64 73.64 77.38 79.7 80.6 81.8
15/11/2018 08:36:05 76.36 75.96 81.83 76.8 78.1 78.2 80.98 74.98 77.38 79.7 80.6 81.8
15/11/2018 08:36:06 72.21 75.95 81.83 76.8 78.2 78.2 79.99 75.1 77.38 79.7 80.6 81.8
15/11/2018 08:36:07 73.76 75.3 81.83 76.8 78.2 78.2 78.54 75.05 77.38 79.7 80.6 81.8
15/11/2018 08:36:08 73.69 74.81 81.83 76.8 78.2 78.2 79.87 74.35 77.38 79.7 80.6 81.8
15/11/2018 08:36:09 74.86 74.67 81.83 76.8 78.2 78.2 80.7 74.71 77.38 79.7 80.6 81.8
15/11/2018 08:36:10 76.19 76.53 81.83 76.8 78.2 78.2 81.58 75.84 77.38 79.8 80.6 81.8
15/11/2018 08:36:11 83.68 83.26 83.26 76.9 78.2 78.2 84.6 78.42 78.42 79.8 80.6 81.8
15/11/2018 08:36:12 82.81 84.35 84.35 76.9 78.2 78.2 83.45 79.09 79.09 79.8 80.6 81.8
15/11/2018 08:36:13 83.02 83.51 84.35 77 78.2 78.2 84.35 78.77 79.09 79.8 80.6 81.8
15/11/2018 08:36:14 71.11 82.51 84.35 77 78.2 78.2 78.41 78.05 79.09 79.8 80.6 81.8
15/11/2018 08:36:15 80.71 81.11 84.35 77 78.2 78.2 83 77.22 79.09 79.8 80.6 81.8
15/11/2018 08:36:16 81.07 81.79 84.35 77.1 78.2 78.2 82.3 77.2 79.09 79.8 80.6 81.8
15/11/2018 08:36:17 85.49 86.52 86.52 77.1 78.2 78.2 84.66 80.44 80.44 79.9 80.6 81.8
15/11/2018 08:36:18 71.86 82.85 86.52 77.1 78.2 78.2 76.02 77.14 80.44 79.9 80.6 81.8
15/11/2018 08:36:19 64.81 79.18 86.52 77.1 78.2 78.2 71.92 74.22 80.44 79.8 80.6 81.8
15/11/2018 08:36:20 71.96 75.34 86.52 77.1 78.2 78.2 75.14 71.4 80.44 79.8 80.6 81.8
15/11/2018 08:36:21 67.76 73.13 86.52 77.1 78.2 78.2 73.38 69.82 80.44 79.8 80.6 81.8
15/11/2018 08:36:22 63.92 71 86.52 77.1 78.2 78.2 71.95 68.93 80.44 79.8 80.6 81.8
15/11/2018 08:36:23 70.03 69.82 86.52 77.1 78.2 78.2 74.58 68.69 80.44 79.8 80.6 81.8
15/11/2018 08:36:24 71.94 71.94 86.52 77.1 78.2 78.2 80.27 73.37 80.44 79.8 80.6 81.8
15/11/2018 08:36:25 74.54 74.18 86.52 77.2 78.2 78.2 81.4 75.32 80.44 79.8 80.6 81.8
15/11/2018 08:36:26 65.81 73.97 86.52 77.1 78.2 78.2 77.1 75.18 80.44 79.8 80.6 81.8
15/11/2018 08:36:27 74.59 73.98 86.52 77.2 78.2 78.2 81.42 75.24 80.44 79.8 80.6 81.8
15/11/2018 08:36:28 65.23 73.22 86.52 77.1 78.2 78.2 76.17 74.96 80.44 79.8 80.6 81.8
15/11/2018 08:36:29 63.37 69.9 86.52 77.1 78.2 78.2 76.24 72.49 80.44 79.8 80.6 81.8
15/11/2018 08:36:30 77.69 77.13 86.52 77.2 78.2 78.2 79.16 73.62 80.44 79.8 80.6 81.8
15/11/2018 08:36:31 67.48 74.21 86.52 77.1 78.2 78.2 76.26 72.27 80.44 79.8 80.6 81.8
15/11/2018 08:36:32 69.69 72.53 86.52 77.1 78.2 78.2 80.18 73.59 80.44 79.8 80.6 81.8
15/11/2018 08:36:33 67.83 69.99 86.52 77.1 78.2 78.2 79.62 73.94 80.44 79.8 80.6 81.8
15/11/2018 08:36:34 68.95 69.74 86.52 77.1 78.2 78.2 79.33 74.07 80.44 79.8 80.6 81.8
15/11/2018 08:36:35 78.29 77.03 86.52 77.1 78.2 78.2 80.69 74.87 80.44 79.8 80.6 81.8
15/11/2018 08:36:36 66.58 76.81 86.52 77.1 78.2 78.2 76.79 74.61 80.44 79.8 80.6 81.8
15/11/2018 08:36:37 84.24 83.87 86.52 77.2 78.2 78.2 84.17 78.14 80.44 79.9 80.6 81.8
15/11/2018 08:36:38 67.29 81.61 86.52 76.9 78.2 78.2 76.97 76.63 80.44 79.8 80.6 81.8
15/11/2018 08:36:39 68.47 77.61 86.52 76.9 78.2 78.2 76.64 73.91 80.44 79.8 80.6 81.8
15/11/2018 08:36:40 69.92 74.19 86.52 76.9 78.2 78.2 78.15 72.69 80.44 79.8 80.6 81.8
15/11/2018 08:36:41 72.95 73.54 86.52 76.9 78.2 78.2 79.01 73.25 80.44 79.8 80.6 81.8
15/11/2018 08:36:42 65.73 72.13 86.52 76.9 78.2 78.2 78.2 73.17 80.44 79.8 80.6 81.8
15/11/2018 08:36:43 69.49 70.17 86.52 76.8 78.2 78.2 77.19 72.56 80.44 79.8 80.6 81.8
15/11/2018 08:36:44 67.03 69.36 86.52 76.8 78.2 78.2 77.03 72.11 80.44 79.8 80.6 81.8
15/11/2018 08:36:45 66.84 68.62 86.52 76.8 78.2 78.2 75.77 71.55 80.44 79.8 80.6 81.8
15/11/2018 08:36:46 68.98 68.84 86.52 76.8 78.2 78.2 76.45 70.94 80.44 79.8 80.6 81.8
15/11/2018 08:36:47 69.55 69.85 83.87 76.8 78.2 78.2 77.3 71.55 78.14 79.8 80.6 81.8
15/11/2018 08:36:48 69.34 69.96 83.87 76.8 78.2 78.2 77.24 71.77 78.14 79.8 80.6 81.8
15/11/2018 08:36:49 77.85 76.14 83.87 76.8 78.2 78.2 81.21 74.23 78.14 79.8 80.6 81.8
15/11/2018 08:36:50 75.56 76.72 83.87 76.9 78.2 78.2 77.65 73.98 78.14 79.8 80.6 81.8
15/11/2018 08:36:51 65.11 75.48 83.87 76.9 78.2 78.2 74.84 72.71 78.14 79.8 80.6 81.8
15/11/2018 08:36:52 75.81 75.5 83.87 76.9 78.2 78.2 76.6 71.99 78.14 79.8 80.6 81.8
15/11/2018 08:36:53 64.17 73.94 83.87 76.9 78.2 78.2 70.92 70.38 78.14 79.8 80.6 81.8
15/11/2018 08:36:54 69.58 71.22 83.87 76.9 78.2 78.2 72.95 67.96 78.14 79.8 80.6 81.8
15/11/2018 08:36:55 69.86 69.91 83.87 76.9 78.2 78.2 73.27 67.7 78.14 79.8 80.6 81.8
15/11/2018 08:36:56 64.66 69.87 83.87 76.9 78.2 78.2 71.06 67.54 78.14 79.8 80.6 81.8
15/11/2018 08:36:57 71.68 71.51 83.87 76.9 78.2 78.2 73.96 67.84 78.14 79.8 80.6 81.8
15/11/2018 08:36:58 61.65 70.46 83.87 76.9 78.2 78.2 71.68 67.79 78.14 79.8 80.6 81.8
15/11/2018 08:36:59 61.96 67.07 83.87 76.9 78.2 78.2 72.24 66.86 78.14 79.8 80.6 81.8
15/11/2018 08:37:00 65.27 65.44 83.87 76.9 78.2 78.2 72.38 66.99 78.14 79.8 80.5 81.8
15/11/2018 08:37:01 72.43 71.79 83.87 76.9 78.2 78.2 74.63 68.83 78.14 79.8 80.5 81.8
15/11/2018 08:37:02 64.9 70.48 83.87 76.8 78.2 78.2 71.9 67.95 78.14 79.8 80.5 81.8
15/11/2018 08:37:03 68.1 68.66 83.87 76.8 78.2 78.2 76.67 69.82 78.14 79.8 80.5 81.8
15/11/2018 08:37:04 72.59 71.71 83.87 76.9 78.2 78.2 78.5 71.92 78.14 79.8 80.5 81.8
15/11/2018 08:37:05 69.33 70.57 83.87 76.9 78.2 78.2 78.14 72.38 78.14 79.8 80.5 81.8
15/11/2018 08:37:06 68.82 70.26 83.87 76.9 78.2 78.2 76.02 72.42 78.14 79.8 80.5 81.8
15/11/2018 08:37:07 79.14 78.19 81.61 76.9 78.2 78.2 81.23 74.84 76.63 79.8 80.5 81.8
15/11/2018 08:37:08 83.33 83.37 83.37 76.9 78.2 78.2 83.45 78.1 78.1 79.8 80.5 81.8
15/11/2018 08:37:09 91.75 90.66 90.66 77.4 78.3 78.2 91.2 84.44 84.44 80 80.6 81.8
15/11/2018 08:37:10 87.54 90.67 90.67 77.5 78.3 78.2 87.11 84.41 84.44 80.1 80.6 81.8
15/11/2018 08:37:11 66.24 88.59 90.67 77.5 78.3 78.2 74.96 82.46 84.44 80.1 80.6 81.8
15/11/2018 08:37:12 68.73 84.4 90.67 77.5 78.3 78.2 74.05 78.56 84.44 80.1 80.6 81.8
15/11/2018 08:37:13 75.17 80.36 90.67 77.5 78.3 78.2 77.67 74.96 84.44 80.1 80.6 81.8
15/11/2018 08:37:14 93.32 92.76 92.76 78 78.5 78.2 92.69 86.4 86.4 80.4 80.7 81.8
15/11/2018 08:37:15 80.84 92.41 92.76 78 78.5 78.2 81.21 86.09 86.4 80.4 80.7 81.8
15/11/2018 08:37:16 69.81 88.49 92.76 78 78.5 78.2 76.19 82.29 86.4 80.4 80.7 81.8
15/11/2018 08:37:17 71.96 84.35 92.76 77.9 78.5 78.2 76.91 78.5 86.4 80.3 80.7 81.8
15/11/2018 08:37:18 76.57 80.51 92.76 78 78.5 78.2 80.78 76.03 86.4 80.3 80.7 81.8
15/11/2018 08:37:19 84.24 83.87 92.76 78 78.5 78.2 84.23 78.26 86.4 80.4 80.7 81.8
15/11/2018 08:37:20 89.2 89.71 92.76 78.2 78.6 78.3 88.51 83.42 86.4 80.4 80.7 81.8
15/11/2018 08:37:21 75.63 86.09 92.76 78.2 78.6 78.3 79.58 80.02 86.4 80.5 80.7 81.8
15/11/2018 08:37:22 72.8 82.46 92.76 78.2 78.6 78.3 75.94 77.21 86.4 80.4 80.7 81.8
15/11/2018 08:37:23 89.19 87.48 92.76 78.4 78.6 78.3 88.45 81.12 86.4 80.5 80.7 81.8
15/11/2018 08:37:24 86.9 87.88 92.76 78.5 78.6 78.3 86.24 81.5 86.4 80.6 80.8 81.8
15/11/2018 08:37:25 90.16 91.03 92.76 78.6 78.7 78.3 89.33 84.49 86.4 80.6 80.8 81.8
15/11/2018 08:37:26 71.53 88.48 92.76 78.6 78.7 78.3 75.07 82.03 86.4 80.6 80.8 81.8
15/11/2018 08:37:27 78.06 84.39 92.76 78.6 78.7 78.3 80.65 78.16 86.4 80.6 80.8 81.8
15/11/2018 08:37:28 77.97 81.51 92.76 78.6 78.7 78.3 81.28 76.49 86.4 80.6 80.8 81.8
15/11/2018 08:37:29 73.58 79.68 92.76 78.5 78.7 78.3 78.54 75.97 86.4 80.6 80.8 81.8
15/11/2018 08:37:30 70.76 76.88 92.76 78.5 78.7 78.3 77.98 74.24 86.4 80.6 80.8 81.8
15/11/2018 08:37:31 70.44 74.11 92.76 78.4 78.7 78.3 77.54 73.3 86.4 80.5 80.8 81.8
15/11/2018 08:37:32 84.68 83.15 92.76 78.5 78.7 78.3 84.87 77.72 86.4 80.6 80.8 81.8
15/11/2018 08:37:33 78.06 81.96 92.76 78.5 78.7 78.3 79.62 77.09 86.4 80.6 80.8 81.8
15/11/2018 08:37:34 73.67 79.51 92.76 78.4 78.7 78.3 76.66 75.19 86.4 80.6 80.8 81.8
15/11/2018 08:37:35 80.84 80.32 92.76 78.5 78.7 78.3 80.83 74.96 86.4 80.6 80.8 81.8
15/11/2018 08:37:36 82.86 83.54 92.76 78.4 78.7 78.3 82.79 77.65 86.4 80.5 80.8 81.8
15/11/2018 08:37:37 71.02 80.65 92.76 78.4 78.7 78.3 75.82 75.23 86.4 80.5 80.8 81.8
15/11/2018 08:37:38 84.56 84.42 92.76 78.4 78.7 78.3 83.99 78.16 86.4 80.5 80.8 81.8
15/11/2018 08:37:39 85.13 85.83 92.76 78.4 78.7 78.3 84.95 79.61 86.4 80.5 80.8 81.8
15/11/2018 08:37:40 84.01 85.98 92.76 78.5 78.8 78.3 84.05 79.9 86.4 80.5 80.8 81.8
15/11/2018 08:37:41 86.28 86.22 92.76 78.6 78.8 78.3 85.93 80.17 86.4 80.6 80.8 81.8
15/11/2018 08:37:42 76.74 86.16 92.76 78.6 78.8 78.3 79.54 80.13 86.4 80.6 80.8 81.8
15/11/2018 08:37:43 76.05 82.7 92.76 78.6 78.8 78.3 80.24 77.36 86.4 80.6 80.8 81.8
15/11/2018 08:37:44 72.98 79.68 92.41 78.5 78.8 78.3 78.56 75.74 86.09 80.6 80.8 81.8
15/11/2018 08:37:45 76.7 77.49 91.03 78.5 78.8 78.3 80.52 74.87 84.49 80.6 80.8 81.8
15/11/2018 08:37:46 88.25 87.33 91.03 78.6 78.8 78.3 87.3 80.85 84.49 80.6 80.8 81.8
15/11/2018 08:37:47 70.07 85.55 91.03 78.6 78.8 78.3 78.54 79.39 84.49 80.6 80.8 81.8
15/11/2018 08:37:48 67.57 81.49 91.03 78.6 78.8 78.3 78.78 76.48 84.49 80.6 80.8 81.8
15/11/2018 08:37:49 87.91 86.62 91.03 78.7 78.8 78.3 87.33 80.48 84.49 80.7 80.8 81.8
15/11/2018 08:37:50 77.45 86.67 91.03 78.7 78.8 78.3 79.01 80.54 84.49 80.7 80.8 81.8
15/11/2018 08:37:51 71.14 82.95 91.03 78.6 78.8 78.3 78.13 77.23 84.49 80.6 80.8 81.8
15/11/2018 08:37:52 72.95 79.16 91.03 78.6 78.8 78.3 79.82 75.01 84.49 80.6 80.8 81.8
15/11/2018 08:37:53 81.12 80.35 91.03 78.7 78.8 78.4 82.65 76.55 84.49 80.6 80.8 81.8
15/11/2018 08:37:54 87.02 86.28 91.03 78.7 78.9 78.4 86.29 80.22 84.49 80.7 80.8 81.8
15/11/2018 08:37:55 72.19 84.66 88.48 78.7 78.9 78.4 75.43 78.7 82.03 80.7 80.8 81.8
15/11/2018 08:37:56 67.54 80.78 87.33 78.3 78.9 78.4 72.56 75.24 80.85 80.4 80.8 81.8
15/11/2018 08:37:57 67.18 76.81 87.33 78.3 78.8 78.4 77.89 72.73 80.85 80.4 80.8 81.8
15/11/2018 08:37:58 76.4 76.19 87.33 78.2 78.8 78.4 82.38 75.8 80.85 80.4 80.8 81.8
15/11/2018 08:37:59 77.36 77.85 87.33 78.2 78.8 78.4 82.79 76.76 80.85 80.4 80.8 81.8
15/11/2018 08:38:00 68.51 76.33 87.33 78.2 78.8 78.4 78.99 76.7 80.85 80.4 80.8 81.8
15/11/2018 08:38:01 68.91 73.11 87.33 78.1 78.8 78.4 79.97 75.32 80.85 80.4 80.8 81.8
15/11/2018 08:38:02 69.9 70.97 87.33 78.1 78.8 78.4 80.28 74.87 80.85 80.4 80.8 81.8
15/11/2018 08:38:03 69.81 70.34 87.33 78.1 78.8 78.4 80.67 75 80.85 80.4 80.8 81.8
15/11/2018 08:38:04 69.93 70.08 87.33 78 78.8 78.4 80.54 75.02 80.85 80.4 80.9 81.8
15/11/2018 08:38:05 67.99 69.96 87.33 78 78.8 78.4 80.74 75.17 80.85 80.4 80.9 81.8
15/11/2018 08:38:06 67.78 68.73 87.33 78 78.8 78.4 80.05 75.22 80.85 80.4 80.9 81.8
15/11/2018 08:38:07 74.07 73 87.33 78 78.8 78.4 81.83 75.82 80.85 80.4 80.9 81.8
15/11/2018 08:38:08 73.1 73.72 87.33 78 78.8 78.4 81.93 76.32 80.85 80.4 80.9 81.8
15/11/2018 08:38:09 69.01 72.81 87.33 78 78.8 78.4 80.07 75.84 80.85 80.4 80.9 81.8
15/11/2018 08:38:10 69.96 70.89 87.33 78 78.8 78.3 79.38 75.04 80.85 80.4 80.9 81.8
15/11/2018 08:38:11 69.4 70.71 87.33 78 78.8 78.3 80.44 74.84 80.85 80.4 80.9 81.8
15/11/2018 08:38:12 69.82 69.93 87.33 77.9 78.8 78.3 80.05 74.98 80.85 80.4 80.9 81.8
15/11/2018 08:38:13 69.26 70.1 87.33 77.9 78.8 78.3 80.55 75.03 80.85 80.4 80.9 81.8
15/11/2018 08:38:14 67.03 69.42 87.33 77.9 78.8 78.3 80.53 75.04 80.85 80.4 80.9 81.8
15/11/2018 08:38:15 66.62 67.97 87.33 77.9 78.8 78.3 81.48 75.63 80.85 80.4 80.9 81.8
15/11/2018 08:38:16 68.68 68.28 86.67 77.9 78.8 78.3 82.37 76.44 80.54 80.5 80.9 81.8
15/11/2018 08:38:17 67.09 68.21 86.67 77.9 78.8 78.3 81.59 76.59 80.54 80.5 80.9 81.8
15/11/2018 08:38:18 70.66 70.42 86.67 77.9 78.8 78.3 80.13 76.07 80.54 80.5 80.9 81.8
15/11/2018 08:38:19 70.47 70.85 86.67 77.8 78.8 78.3 81.01 75.57 80.54 80.5 80.9 81.8
15/11/2018 08:38:20 67.92 70.06 86.28 77.8 78.8 78.3 80.78 75.48 80.22 80.5 80.9 81.8
15/11/2018 08:38:21 71.48 71.43 86.28 77.8 78.8 78.3 81.29 75.6 80.22 80.5 80.9 81.8
15/11/2018 08:38:22 77.8 77.64 86.28 77.8 78.8 78.3 82.38 76.52 80.22 80.5 80.9 81.8
15/11/2018 08:38:23 77.75 77.15 86.28 77.9 78.8 78.3 83.03 77.07 80.22 80.5 80.9 81.8
15/11/2018 08:38:24 74.09 77.07 84.66 77.9 78.8 78.3 82.56 77.09 78.7 80.6 80.9 81.8
15/11/2018 08:38:25 69.28 75.75 80.78 77.9 78.8 78.3 82.42 77.38 77.38 80.6 80.9 81.8
15/11/2018 08:38:26 69.38 73.08 77.85 77.9 78.8 78.3 81.64 77.24 77.38 80.6 80.9 81.8
15/11/2018 08:38:27 73.55 73.36 77.85 77.9 78.8 78.3 81.27 76.09 77.38 80.6 80.9 81.8
15/11/2018 08:38:28 68.12 72.79 77.85 77.9 78.8 78.3 80.71 75.79 77.38 80.6 80.9 81.8
15/11/2018 08:38:29 67.95 70.54 77.64 77.9 78.8 78.3 80.97 75.52 77.38 80.6 80.9 81.8
15/11/2018 08:38:30 67.29 69.17 77.64 77.9 78.8 78.3 80.83 75.52 77.38 80.6 80.9 81.8
15/11/2018 08:38:31 68.49 68.71 77.64 77.9 78.7 78.3 81.28 75.73 77.38 80.6 80.9 81.8
15/11/2018 08:38:32 68.1 68.63 77.64 77.9 78.7 78.3 79.98 75.59 77.38 80.6 80.9 81.8
15/11/2018 08:38:33 62.44 67.86 77.64 77.9 78.7 78.3 76.25 74.5 77.38 80.6 80.9 81.8
15/11/2018 08:38:34 81.81 81.13 81.13 77.9 78.7 78.3 81.22 75.59 77.38 80.6 80.9 81.8
15/11/2018 08:38:35 68.45 80.34 81.13 77.9 78.7 78.3 74.27 74.92 77.38 80.6 80.9 81.8
15/11/2018 08:38:36 71.41 76.58 81.13 77.9 78.7 78.3 75.74 72.18 77.38 80.6 80.9 81.8
15/11/2018 08:38:37 71.45 74 81.13 77.9 78.7 78.3 75.7 71.03 77.38 80.6 80.8 81.8
15/11/2018 08:38:38 72.88 74.35 81.13 77.9 78.7 78.3 76.31 71.06 77.38 80.6 80.8 81.8
15/11/2018 08:38:39 69.3 72.33 81.13 77.9 78.7 78.3 76.51 70.72 77.38 80.6 80.8 81.8
15/11/2018 08:38:40 69.29 70.49 81.13 77.9 78.7 78.3 75.37 70.61 77.38 80.6 80.8 81.8
15/11/2018 08:38:41 75.94 75.31 81.13 77.9 78.7 78.3 78.14 72.11 77.38 80.6 80.8 81.8
15/11/2018 08:38:42 71 75.14 81.13 77.9 78.6 78.3 76.36 72.01 77.38 80.6 80.8 81.8
15/11/2018 08:38:43 66.6 72.37 81.13 77.9 78.6 78.3 74.34 71.04 77.38 80.6 80.8 81.8
15/11/2018 08:38:44 74.37 73.88 81.13 77.9 78.6 78.3 75.98 70.33 77.38 80.6 80.8 81.8
15/11/2018 08:38:45 76.79 76.14 81.13 77.9 78.6 78.3 77.67 71.59 77.38 80.6 80.8 81.8
15/11/2018 08:38:46 74.98 76.57 81.13 77.9 78.6 78.3 76.96 71.99 77.38 80.6 80.8 81.8
15/11/2018 08:38:47 73.74 75.26 81.13 77.9 78.6 78.3 76.33 71.31 77.38 80.6 80.8 81.8
15/11/2018 08:38:48 77.36 76.94 81.13 77.9 78.5 78.3 78.26 72.31 77.38 80.6 80.8 81.8
15/11/2018 08:38:49 71.92 76.49 81.13 77.9 78.5 78.3 76.07 72.04 77.38 80.6 80.8 81.8
15/11/2018 08:38:50 72.56 74.26 81.13 77.9 78.5 78.3 77.04 71.48 77.38 80.5 80.7 81.8
15/11/2018 08:38:51 71.22 74.12 81.13 77.9 78.5 78.3 75.35 71.44 77.38 80.5 80.7 81.8
15/11/2018 08:38:52 71.49 71.84 81.13 77.9 78.5 78.3 77.2 71.15 77.38 80.5 80.7 81.8
15/11/2018 08:38:53 72.19 72.35 81.13 77.9 78.5 78.3 76.72 71.2 77.38 80.5 80.7 81.8
15/11/2018 08:38:54 70.68 72.26 81.13 77.9 78.5 78.3 76.79 71.27 77.38 80.5 80.7 81.8
15/11/2018 08:38:55 73.81 73.25 81.13 77.9 78.5 78.3 78.75 72.42 77.24 80.5 80.7 81.8
15/11/2018 08:38:56 71.55 72.7 81.13 77.9 78.5 78.3 77.31 72.39 76.09 80.5 80.7 81.8
15/11/2018 08:38:57 72.05 72.4 81.13 77.9 78.5 78.3 78.51 72.66 75.79 80.5 80.7 81.8
15/11/2018 08:38:58 73 73.07 81.13 77.9 78.5 78.3 78.41 72.83 75.73 80.5 80.7 81.8
15/11/2018 08:38:59 70.57 73.11 81.13 77.9 78.5 78.3 78.11 72.87 75.73 80.5 80.7 81.8
15/11/2018 08:39:00 73.26 73.56 81.13 77.9 78.5 78.3 78.93 73.19 75.73 80.5 80.7 81.8
15/11/2018 08:39:01 72.06 72.72 81.13 77.9 78.5 78.3 77.6 72.99 75.59 80.5 80.7 81.8
15/11/2018 08:39:02 71.47 72.6 81.13 77.9 78.5 78.3 75.62 72.32 75.59 80.5 80.7 81.8
15/11/2018 08:39:03 70.81 71.86 81.13 77.9 78.5 78.3 77.92 72.04 75.59 80.5 80.7 81.8
15/11/2018 08:39:04 77.61 77.04 80.34 77.9 78.5 78.3 81.11 74.88 74.92 80.5 80.7 81.8
15/11/2018 08:39:05 71.42 77 77.04 77.9 78.5 78.3 78.69 74.87 74.88 80.5 80.7 81.8
15/11/2018 08:39:06 72.26 74.46 77.04 77.9 78.5 78.3 76.53 73.72 74.88 80.5 80.7 81.8
15/11/2018 08:39:07 71.93 73.15 77.04 77.9 78.5 78.3 75.52 72.09 74.88 80.5 80.7 81.8
15/11/2018 08:39:08 68.87 72.32 77.04 77.9 78.5 78.3 72.89 70.72 74.88 80.5 80.7 81.8
15/11/2018 08:39:09 69.45 70.57 77.04 77.9 78.5 78.3 78.77 72.48 74.88 80.5 80.7 81.8
15/11/2018 08:39:10 69.45 70.03 77.04 77.9 78.5 78.3 81.67 75.25 75.25 80.5 80.7 81.8
15/11/2018 08:39:11 70.84 70.82 77.04 77.9 78.5 78.3 82.02 76.16 76.16 80.5 80.7 81.8
15/11/2018 08:39:12 68.71 70.78 77.04 77.9 78.5 78.3 79.37 76.16 76.16 80.5 80.7 81.8
15/11/2018 08:39:13 70.7 70.83 77.04 77.9 78.5 78.3 80.16 75.29 76.16 80.5 80.7 81.8
15/11/2018 08:39:14 71.25 71.17 77.04 77.9 78.5 78.3 81.05 75.18 76.16 80.5 80.7 81.8
15/11/2018 08:39:15 75.58 75.36 77.04 77.9 78.5 78.3 81.71 75.89 76.16 80.5 80.7 81.8
15/11/2018 08:39:16 69.58 73.7 77.04 77.9 78.5 78.3 80.75 75.69 76.16 80.5 80.7 81.7
15/11/2018 08:39:17 68.4 71.49 77.04 77.9 78.5 78.3 80.88 75.43 76.16 80.5 80.7 81.7
15/11/2018 08:39:18 68.38 69.82 77.04 77.9 78.5 78.3 81.09 75.54 76.16 80.5 80.7 81.7
15/11/2018 08:39:19 69.47 69.45 77.04 77.9 78.5 78.3 82.02 76.22 76.22 80.5 80.7 81.7
15/11/2018 08:39:20 69.16 69.44 77.04 77.9 78.5 78.3 81.77 76.38 76.38 80.5 80.7 81.7
15/11/2018 08:39:21 70.11 70.04 77.04 77.9 78.5 78.3 81 75.87 76.38 80.5 80.7 81.7
15/11/2018 08:39:22 71.58 71.17 77.04 77.9 78.4 78.2 80.63 75.59 76.38 80.5 80.7 81.7
15/11/2018 08:39:23 79.94 78.87 78.87 77.9 78.5 78.2 83.23 76.92 76.92 80.5 80.7 81.7
15/11/2018 08:39:24 93.1 92.12 92.12 78.3 78.6 78.3 92.44 85.88 85.88 80.8 80.8 81.8
15/11/2018 08:39:25 81.36 90.92 92.12 78.4 78.6 78.3 82.76 84.74 85.88 80.8 80.8 81.8
15/11/2018 08:39:26 68.94 87.31 92.12 78.4 78.6 78.3 75.83 81.47 85.88 80.8 80.8 81.8
15/11/2018 08:39:27 71.82 83.18 92.12 78.4 78.6 78.3 81.56 77.77 85.88 80.8 80.8 81.8
15/11/2018 08:39:28 71.77 79.4 92.12 78.4 78.6 78.3 82.11 76.81 85.88 80.8 80.8 81.8
15/11/2018 08:39:29 83.94 83.57 92.12 78.4 78.6 78.3 85.39 79.52 85.88 80.8 80.8 81.8
15/11/2018 08:39:30 81.81 83.16 92.12 78.4 78.6 78.3 83.67 79.2 85.88 80.8 80.8 81.8
15/11/2018 08:39:31 87.61 86.51 92.12 78.6 78.7 78.3 87.75 81.22 85.88 80.9 80.8 81.8
15/11/2018 08:39:32 84.42 87.61 92.12 78.6 78.7 78.3 85.65 82.23 85.88 80.9 80.8 81.8
15/11/2018 08:39:33 71.52 84.53 92.12 78.6 78.7 78.3 80.81 79.88 85.88 80.9 80.8 81.8
15/11/2018 08:39:34 69.41 80.61 92.12 78.6 78.7 78.3 80.52 77.54 85.88 80.9 80.8 81.8
15/11/2018 08:39:35 86.24 85.59 92.12 78.7 78.7 78.3 86.58 80.29 85.88 81 80.9 81.8
15/11/2018 08:39:36 86.51 86.3 92.12 78.8 78.7 78.3 86.97 81.09 85.88 81 80.9 81.8
15/11/2018 08:39:37 88.39 89.2 92.12 78.9 78.8 78.3 88.62 83.49 85.88 81.1 80.9 81.8
15/11/2018 08:39:38 81.82 86.57 92.12 78.9 78.8 78.3 83.83 81.46 85.88 81.1 80.9 81.8
15/11/2018 08:39:39 77.31 84.28 92.12 78.9 78.8 78.3 81.3 79.56 85.88 81.1 80.9 81.8
15/11/2018 08:39:40 83.63 83.91 92.12 79 78.8 78.3 84.57 79.16 85.88 81.2 80.9 81.8
15/11/2018 08:39:41 86.16 86.5 92.12 79.1 78.8 78.3 86.39 80.84 85.88 81.2 80.9 81.8
15/11/2018 08:39:42 71.96 85.99 92.12 79.1 78.8 78.3 79.87 80.59 85.88 81.2 80.9 81.8
15/11/2018 08:39:43 69.28 82.01 92.12 79.1 78.8 78.3 80.75 77.82 85.88 81.2 81 81.8
15/11/2018 08:39:44 70.44 78.12 92.12 79.1 78.8 78.3 79.96 76.25 85.88 81.2 81 81.8
15/11/2018 08:39:45 67.12 74.98 92.12 79.1 78.8 78.3 74.32 74.83 85.88 81.2 81 81.8
15/11/2018 08:39:46 79.08 78.46 92.12 79.1 78.8 78.3 78.65 73.35 85.88 81.2 81 81.7
15/11/2018 08:39:47 77.51 80.06 92.12 79.1 78.8 78.3 77.13 74.31 85.88 81.2 81 81.7
15/11/2018 08:39:48 64.09 76.94 92.12 79.1 78.8 78.3 70.28 71.48 85.88 81.2 81 81.7
15/11/2018 08:39:49 68.82 73.21 92.12 79.1 78.8 78.3 72.09 68.64 85.88 81.2 81 81.7
15/11/2018 08:39:50 79.16 78.4 92.12 79.1 78.8 78.3 78.63 72.25 85.88 81.2 81 81.7
15/11/2018 08:39:51 81.1 81.33 92.12 79.1 78.9 78.3 80.46 74.92 85.88 81.2 81 81.7
15/11/2018 08:39:52 74.87 79.16 92.12 79.1 78.9 78.3 75.14 73.01 85.88 81.2 81 81.7
15/11/2018 08:39:53 68.09 77.21 92.12 79.1 78.8 78.3 72.28 71.32 85.88 81.2 81 81.7
15/11/2018 08:39:54 67.18 73.73 90.92 79.1 78.8 78.3 71.31 69 84.74 81.2 81 81.7
15/11/2018 08:39:55 67.49 70.83 89.2 79.1 78.8 78.3 72.65 67.67 83.49 81.2 80.9 81.7
15/11/2018 08:39:56 68.69 69.09 89.2 79.1 78.8 78.3 72.45 66.98 83.49 81.2 80.9 81.7
15/11/2018 08:39:57 69.45 69.64 89.2 79.1 78.8 78.3 73.25 67.47 83.49 81.2 80.9 81.7
15/11/2018 08:39:58 68.28 69.13 89.2 79.1 78.8 78.3 72.88 67.41 83.49 81.2 80.9 81.7
15/11/2018 08:39:59 85.47 84.23 89.2 79.2 78.9 78.3 84.97 78.07 83.49 81.2 80.9 81.7
15/11/2018 08:40:00 84.61 86.59 89.2 79.2 78.9 78.3 83.83 80.1 83.49 81.2 80.9 81.7
15/11/2018 08:40:01 85.52 86.3 89.2 79.3 78.9 78.3 84.57 79.62 83.49 81.3 81 81.7
15/11/2018 08:40:02 80.63 84.77 89.2 79.3 78.9 78.3 81.2 78.27 83.49 81.2 81 81.7
15/11/2018 08:40:03 87.03 87.87 89.2 79.4 78.9 78.4 86.03 81.2 83.49 81.3 81 81.7
15/11/2018 08:40:04 71.78 84.82 89.2 79.4 78.9 78.4 76.88 78.39 83.49 81.3 81 81.7
15/11/2018 08:40:05 68.09 80.95 89.2 79.4 78.9 78.4 73.99 75.34 83.49 81.3 81 81.7
15/11/2018 08:40:06 68.41 77.06 89.2 79.4 78.9 78.4 75.03 72.32 83.49 81.3 81 81.7
15/11/2018 08:40:07 66.7 73.7 87.87 79.4 78.9 78.4 73.04 70.67 81.46 81.2 81 81.7
15/11/2018 08:40:08 66.79 70.68 87.87 79.4 78.9 78.4 72.89 68.83 81.2 81.2 81 81.7
15/11/2018 08:40:09 64.97 68.72 87.87 79.4 78.9 78.4 72.9 67.96 81.2 81.2 81 81.7
15/11/2018 08:40:10 75.79 74.18 87.87 79.4 78.9 78.4 77.51 70.68 81.2 81.2 81 81.7
15/11/2018 08:40:11 66.41 74.22 87.87 79.4 78.9 78.4 72.7 70.71 81.2 81.2 81 81.7
15/11/2018 08:40:12 72.38 72.26 87.87 79.4 78.9 78.4 74.44 68.94 81.2 81.2 81 81.7
15/11/2018 08:40:13 67.76 72.01 87.87 79.4 78.9 78.4 72.74 68.86 81.2 81.2 81 81.7
15/11/2018 08:40:14 71.57 71.99 87.87 79.4 78.9 78.4 74.36 68.9 81.2 81.2 81 81.7
15/11/2018 08:40:15 67.58 70.38 87.87 79.4 78.9 78.3 72.94 68.03 81.2 81.2 81 81.7
15/11/2018 08:40:16 66.63 68.98 87.87 79.4 78.9 78.3 71.64 67.58 81.2 81.2 81 81.7
15/11/2018 08:40:17 69.78 69.74 87.87 79.4 78.9 78.3 72.99 67.34 81.2 81.2 81 81.7
15/11/2018 08:40:18 67.11 69.98 87.87 79.4 78.9 78.3 72.25 67.38 81.2 81.2 81 81.7
15/11/2018 08:40:19 70.6 70.67 87.87 79.4 78.9 78.3 73.66 67.9 81.2 81.2 81 81.7
15/11/2018 08:40:20 67.13 69.37 87.87 79.4 78.9 78.3 73.08 67.72 81.2 81.2 81 81.7
15/11/2018 08:40:21 71.65 71.19 87.87 79.3 78.9 78.3 74.32 68.57 81.2 81.2 81 81.7
15/11/2018 08:40:22 73.25 73.03 87.87 79.4 78.9 78.3 75.57 69.6 81.2 81.2 81 81.7
15/11/2018 08:40:23 67.6 73.01 87.87 79.3 78.9 78.3 73.25 69.57 81.2 81.2 81 81.7
15/11/2018 08:40:24 80.91 80.04 87.87 79.4 78.9 78.3 80.44 73.97 81.2 81.2 81 81.7
15/11/2018 08:40:25 66.08 78.11 87.87 79.4 78.9 78.3 73.86 72.57 81.2 81.2 81 81.7
15/11/2018 08:40:26 66.05 74.28 87.87 79.4 78.9 78.3 74.47 70.36 81.2 81.2 81 81.7
15/11/2018 08:40:27 67.33 71.05 87.87 79.4 78.9 78.3 79.53 72.86 81.2 81.2 81 81.7
15/11/2018 08:40:28 66.5 69 87.87 79.4 78.9 78.3 78.61 73.57 81.2 81.2 80.9 81.7
15/11/2018 08:40:29 66.88 67.64 87.87 79.4 78.9 78.3 76.61 72.7 81.2 81.2 80.9 81.7
15/11/2018 08:40:30 66.84 67.53 87.87 79.4 78.9 78.3 78.47 72.83 81.2 81.2 80.9 81.7
15/11/2018 08:40:31 74.14 73.25 87.87 79.4 78.9 78.3 91.69 84.5 84.5 81.3 81 81.7
15/11/2018 08:40:32 66 71.9 87.87 79.4 78.9 78.3 80.2 83.36 84.5 81.3 81 81.7
15/11/2018 08:40:33 65.36 69.16 84.82 79.4 78.9 78.3 76.66 80.02 84.5 81.3 81 81.7
15/11/2018 08:40:34 67.11 67.38 80.95 79.4 78.9 78.3 77.14 76.59 84.5 81.3 81 81.7
15/11/2018 08:40:35 69.06 68.84 80.04 79.4 78.9 78.3 78.04 74.12 84.5 81.3 81 81.7
15/11/2018 08:40:36 67.34 68.25 80.04 79.4 78.9 78.3 76.75 73.1 84.5 81.3 81 81.7
15/11/2018 08:40:37 66.26 67.9 80.04 79.4 78.9 78.3 79.49 73.48 84.5 81.3 81 81.7
15/11/2018 08:40:38 65.95 66.74 80.04 79.3 78.9 78.3 76.75 72.95 84.5 81.3 81 81.7
15/11/2018 08:40:39 67.11 67.15 80.04 79.3 78.9 78.3 77.48 72.05 84.5 81.3 81 81.7
15/11/2018 08:40:40 67.75 67.56 80.04 79.3 78.9 78.3 77.3 72.48 84.5 81.3 81 81.7
15/11/2018 08:40:41 67.45 67.57 80.04 79.3 78.9 78.3 78.16 72.59 84.5 81.3 81 81.7
15/11/2018 08:40:42 66.1 67.37 80.04 79.3 78.9 78.3 77.91 73.32 84.5 81.3 81 81.7
15/11/2018 08:40:43 71.78 71.33 80.04 79.3 78.9 78.3 78.6 72.71 84.5 81.3 81 81.7
15/11/2018 08:40:44 77.63 76.76 80.04 79.3 78.9 78.3 82.36 75.65 84.5 81.3 81 81.7
15/11/2018 08:40:45 75 75.86 80.04 79.3 78.9 78.3 81.55 76.32 84.5 81.3 81 81.7
15/11/2018 08:40:46 75.45 76.29 80.04 79.3 78.9 78.3 79.27 75.95 84.5 81.3 81 81.7
15/11/2018 08:40:47 69.36 75.56 80.04 79.3 78.9 78.3 73.36 74.57 84.5 81.3 81 81.7
15/11/2018 08:40:48 77.87 77.34 80.04 79.3 78.9 78.3 81.15 75.08 84.5 81.3 81 81.7
15/11/2018 08:40:49 72.34 77.26 80.04 79.3 78.9 78.3 76.1 75.05 84.5 81.3 81 81.7
15/11/2018 08:40:50 70.47 74.67 80.04 79.3 78.9 78.3 74.05 72.56 84.5 81.3 81 81.7
15/11/2018 08:40:51 69.22 72.41 80.04 79.3 78.9 78.3 73.13 70.37 84.5 81.3 81 81.7
15/11/2018 08:40:52 68.37 70.77 80.04 79.3 78.9 78.3 73.08 68.9 84.5 81.3 81 81.7
15/11/2018 08:40:53 70.11 70.41 80.04 79.3 78.9 78.3 73.68 68.36 84.5 81.3 81 81.7
15/11/2018 08:40:54 71.79 71.24 78.11 79.3 78.9 78.3 74.79 68.8 84.5 81.2 81 81.7
15/11/2018 08:40:55 70.86 71.45 77.34 79.3 78.9 78.3 74.45 69 84.5 81.2 80.9 81.7
15/11/2018 08:40:56 69.81 71.04 77.34 79.3 78.8 78.3 73.86 68.77 84.5 81.2 80.9 81.7
15/11/2018 08:40:57 70.42 70.73 77.34 79.3 78.8 78.3 74.2 68.61 84.5 81.2 80.9 81.7
15/11/2018 08:40:58 74.04 73.16 77.34 79.3 78.8 78.3 78.52 71.9 84.5 81.2 80.9 81.7
15/11/2018 08:40:59 72.15 73.22 77.34 79.3 78.8 78.3 75.94 71.99 84.5 81.2 80.9 81.7
15/11/2018 08:41:00 69.24 72.34 77.34 79.3 78.8 78.3 73.61 70.74 84.5 81.2 80.9 81.7
15/11/2018 08:41:01 71.69 71.55 77.34 79.3 78.8 78.3 76.81 70.83 83.36 81.2 80.9 81.7
15/11/2018 08:41:02 72.25 72.45 77.34 79.3 78.7 78.3 76.51 71.17 80.02 81.2 80.9 81.7
15/11/2018 08:41:03 73.09 73.54 77.34 79.3 78.6 78.3 77.64 72.02 76.59 81.2 80.8 81.7
15/11/2018 08:41:04 76.03 75.64 77.34 79.3 78.6 78.3 80.08 74.03 76.32 81.2 80.8 81.7
15/11/2018 08:41:05 70.9 74.54 77.34 79.3 78.6 78.3 78.94 73.54 76.32 81.2 80.8 81.7
15/11/2018 08:41:06 77.47 76.79 77.34 79.3 78.6 78.3 82.35 76.02 76.32 81.2 80.8 81.7
15/11/2018 08:41:07 70.69 75.83 77.34 79.3 78.6 78.3 76.66 75.23 76.32 81.2 80.8 81.7
15/11/2018 08:41:08 72.01 73.64 77.34 79.3 78.6 78.3 77.32 73.15 76.32 81.2 80.8 81.7
15/11/2018 08:41:09 70.62 72.51 77.34 79.3 78.6 78.3 76.97 72.29 76.32 81.2 80.8 81.7
15/11/2018 08:41:10 69.97 71.56 77.34 79.3 78.5 78.3 78.49 72.65 76.32 81.2 80.8 81.7
15/11/2018 08:41:11 68.52 70.34 77.34 79.2 78.5 78.3 76.77 72.32 76.32 81.1 80.7 81.7
15/11/2018 08:41:12 69.74 69.82 77.34 79.2 78.5 78.3 76.29 71.77 76.32 81.1 80.7 81.7
15/11/2018 08:41:13 71.18 71 77.34 79.2 78.5 78.3 74.5 70.87 76.32 81.1 80.7 81.7
15/11/2018 08:41:14 73.17 72.92 77.34 79.2 78.4 78.3 80.83 74.21 76.32 81.1 80.7 81.7
15/11/2018 08:41:15 69.79 72.35 77.34 79.2 78.4 78.3 79.69 74.55 76.02 81.1 80.7 81.7
15/11/2018 08:41:16 70.98 71.67 77.34 79.1 78.4 78.3 77.86 74.01 76.02 81.1 80.7 81.7
15/11/2018 08:41:17 65.39 70.99 77.34 79.1 78.4 78.3 78.85 73.4 76.02 81.1 80.7 81.7
15/11/2018 08:41:18 66.67 68.4 77.26 79.1 78.4 78.3 77.28 73.03 76.02 81.1 80.7 81.7
15/11/2018 08:41:19 71.99 71.76 76.79 79.1 78.4 78.3 81.07 74.97 76.02 81.1 80.7 81.7
15/11/2018 08:41:20 69.41 72.16 76.79 79.1 78.4 78.3 78.44 75.04 76.02 81.1 80.7 81.7
15/11/2018 08:41:21 65.88 70.28 76.79 79.1 78.4 78.3 77.93 73.66 76.02 81.1 80.7 81.7
15/11/2018 08:41:22 72.73 72.16 76.79 79.1 78.4 78.3 80.23 74.49 76.02 81.1 80.7 81.7
15/11/2018 08:41:23 68.9 71.44 76.79 79.1 78.4 78.3 79.36 74.09 76.02 81.1 80.7 81.7
15/11/2018 08:41:24 67.43 69.92 76.79 79.1 78.4 78.3 79.32 74.14 76.02 81.1 80.7 81.7
15/11/2018 08:41:25 66.99 68.37 76.79 79.1 78.4 78.3 76.9 73.48 76.02 81.1 80.7 81.7
15/11/2018 08:41:26 72.1 71.63 76.79 79.1 78.3 78.3 79.36 73.57 76.02 81.1 80.7 81.7
15/11/2018 08:41:27 67.9 71.43 76.79 79.1 78.3 78.3 78.23 73.83 76.02 81.1 80.7 81.7
15/11/2018 08:41:28 70.61 70.95 76.79 79.1 78.2 78.3 78.68 73.35 76.02 81.1 80.6 81.7
15/11/2018 08:41:29 68.94 70.92 76.79 79.1 78.2 78.3 79.02 74.12 76.02 81.1 80.6 81.7
15/11/2018 08:41:30 66.95 69.67 76.79 79.1 78.2 78.3 77.84 73.23 76.02 81.1 80.6 81.7
15/11/2018 08:41:31 65.56 68.12 76.79 79.1 78.2 78.3 77.44 72.56 76.02 81.1 80.6 81.7
15/11/2018 08:41:32 69.12 68.67 76.79 79.1 78.2 78.3 76.08 72.04 76.02 81.1 80.6 81.7
15/11/2018 08:41:33 69.86 69.8 76.79 79.1 78.2 78.3 78.92 72.75 76.02 81.1 80.6 81.7
15/11/2018 08:41:34 68.11 69.7 76.79 79.1 78.2 78.3 78.18 73.11 76.02 81.1 80.6 81.6
15/11/2018 08:41:35 74.75 73.53 76.79 79 78.2 78.3 79.7 73.53 76.02 81.1 80.6 81.6
15/11/2018 08:41:36 70.03 73.18 75.83 79 78.2 78.3 78.84 73.6 75.23 81.1 80.6 81.6
15/11/2018 08:41:37 73.73 73.69 73.69 79 78.1 78.3 79.72 74.04 75.04 81.1 80.6 81.6
15/11/2018 08:41:38 70.4 73.43 73.69 79 78.1 78.3 79.86 74.25 75.04 81.1 80.6 81.6
15/11/2018 08:41:39 72.18 72.64 73.69 79 78 78.3 79.05 74.17 75.04 81.1 80.6 81.6
15/11/2018 08:41:40 71.74 72.8 73.69 79 78 78.3 79.7 74.29 75.04 81.1 80.6 81.6
15/11/2018 08:41:41 67.65 71.89 73.69 79 78 78.3 75.88 73.92 75.04 81.1 80.5 81.6
15/11/2018 08:41:42 68.04 69.77 73.69 79 78 78.3 78.22 72.76 75.04 81.1 80.5 81.6
15/11/2018 08:41:43 67.88 68.77 73.69 79 77.9 78.3 80.08 73.88 75.04 81.1 80.5 81.6
15/11/2018 08:41:44 74.63 73.48 73.69 79 77.9 78.3 79.94 74.11 75.04 81.1 80.5 81.6
15/11/2018 08:41:45 70.69 73.24 73.69 79 77.8 78.3 79.95 74.57 75.04 81.1 80.5 81.6
15/11/2018 08:41:46 68.57 71.95 73.69 79 77.8 78.3 78.41 74.54 75.04 81.1 80.4 81.6
15/11/2018 08:41:47 68.89 70.23 73.69 79 77.8 78.3 78.98 73.61 75.04 81.1 80.4 81.6
15/11/2018 08:41:48 66.77 69.43 73.69 79 77.8 78.3 78.54 73.96 75.04 81.1 80.4 81.6
15/11/2018 08:41:49 67.32 67.86 73.69 79 77.8 78.3 77.96 72.91 75.04 81.1 80.4 81.6
15/11/2018 08:41:50 69.97 69.64 73.69 79 77.8 78.3 80.39 74.24 74.57 81.1 80.4 81.6
15/11/2018 08:41:51 70.17 70.85 73.69 79 77.8 78.3 77.79 74.27 74.57 81.1 80.4 81.6
15/11/2018 08:41:52 75.8 74.67 74.67 79 77.7 78.3 82.27 75.71 75.71 81.1 80.4 81.6
15/11/2018 08:41:53 71.29 74.95 74.95 79 77.7 78.3 78.66 75.82 75.82 81.1 80.4 81.6
15/11/2018 08:41:54 68 72.49 74.95 79 77.7 78.3 77.44 74.01 75.82 81.1 80.4 81.6
15/11/2018 08:41:55 68.15 70.31 74.95 79 77.7 78.3 78.51 73.36 75.82 81.1 80.4 81.6
15/11/2018 08:41:56 73.08 72.73 74.95 79 77.7 78.3 78.62 73.39 75.82 81.1 80.4 81.6
15/11/2018 08:41:57 72.7 73.21 74.95 79 77.7 78.3 80.67 74.52 75.82 81.1 80.3 81.6
15/11/2018 08:41:58 66.37 71.81 74.95 79 77.7 78.3 76.78 73.99 75.82 81.1 80.3 81.6
15/11/2018 08:41:59 68.02 69.26 74.95 79 77.7 78.3 78.09 72.63 75.82 81.1 80.3 81.6
15/11/2018 08:42:00 74.49 74.16 74.95 79 77.7 78.3 79.59 73.65 75.82 81.2 80.3 81.6
15/11/2018 08:42:01 77.25 76.55 76.55 79 77.7 78.3 80.59 74.64 75.82 81.2 80.3 81.6
15/11/2018 08:42:02 76.55 77.06 77.06 79 77.7 78.3 80.16 74.95 75.82 81.2 80.3 81.6
15/11/2018 08:42:03 73.69 76.3 77.06 79 77.7 78.3 76.9 74.39 75.82 81.2 80.3 81.6
15/11/2018 08:42:04 70.18 74.74 77.06 79 77.7 78.3 74.04 72.58 75.82 81.2 80.3 81.6
15/11/2018 08:42:05 71.92 72.72 77.06 79 77.7 78.3 74.37 70.5 75.82 81.2 80.3 81.6
15/11/2018 08:42:06 69.92 72.11 77.06 79 77.7 78.3 72.93 69.45 75.82 81.2 80.3 81.6
15/11/2018 08:42:07 69.46 70.92 77.06 79 77.7 78.3 73.25 68.26 75.82 81.1 80.3 81.6
15/11/2018 08:42:08 70.51 70.79 77.06 79 77.7 78.3 73.16 67.88 75.82 81.1 80.3 81.6
15/11/2018 08:42:09 70.58 70.96 77.06 78.7 77.7 78.3 73.12 67.81 75.82 81 80.3 81.6
15/11/2018 08:42:10 71.15 71.35 77.06 78.6 77.7 78.3 73.96 68.3 75.82 80.9 80.3 81.6
15/11/2018 08:42:11 73.36 73.06 77.06 78.6 77.7 78.3 75.65 69.74 75.82 80.9 80.3 81.6
15/11/2018 08:42:12 75.57 75.12 77.06 78.6 77.7 78.3 77.8 71.42 75.82 80.9 80.3 81.6
15/11/2018 08:42:13 70.34 74.32 77.06 78.6 77.6 78.3 73.12 71.06 75.82 80.9 80.3 81.6
15/11/2018 08:42:14 72.29 72.48 77.06 78.1 77.6 78.3 74.55 69.09 75.82 80.7 80.3 81.6
15/11/2018 08:42:15 69.46 72.34 77.06 78.1 77.6 78.3 72.85 68.98 75.82 80.7 80.3 81.6
15/11/2018 08:42:16 76.29 75.89 77.06 78.1 77.6 78.3 77.93 71.73 75.82 80.7 80.3 81.6
15/11/2018 08:42:17 69.96 74.84 77.06 78.1 77.6 78.3 73.3 71.03 75.82 80.7 80.3 81.6
15/11/2018 08:42:18 69.06 72.59 77.06 78.1 77.6 78.3 72.96 69.26 75.82 80.7 80.3 81.6
15/11/2018 08:42:19 68.32 70.48 77.06 78.1 77.6 78.3 73 68.04 75.82 80.6 80.3 81.6
15/11/2018 08:42:20 72.21 71.48 77.06 77.9 77.6 78.2 78.65 71.77 75.82 80.6 80.2 81.6
15/11/2018 08:42:21 71.14 71.98 77.06 77.9 77.6 78.2 78.75 72.66 75.82 80.6 80.2 81.6
15/11/2018 08:42:22 76.96 76.3 77.06 77.9 77.6 78.2 80.16 74.41 75.82 80.6 80.2 81.6
15/11/2018 08:42:23 71.92 75.41 77.06 77.7 77.6 78.2 77.77 73.79 74.95 80.5 80.2 81.6
15/11/2018 08:42:24 71.37 73.59 77.06 77.6 77.6 78.2 77.23 72.77 74.95 80.4 80.2 81.6
15/11/2018 08:42:25 71.11 72.47 77.06 77.3 77.6 78.2 78.06 72.58 74.95 80.3 80.2 81.6
15/11/2018 08:42:26 68.3 71.68 77.06 77.3 77.6 78.2 77.45 72.51 74.95 80.3 80.2 81.6
15/11/2018 08:42:27 70.95 70.69 77.06 77.3 77.6 78.2 79.64 73.57 74.95 80.3 80.2 81.6
15/11/2018 08:42:28 70.71 70.83 77.06 77.3 77.6 78.2 77.38 73.55 74.95 80.3 80.2 81.6
15/11/2018 08:42:29 75.27 74.97 77.06 77.3 77.6 78.2 78.91 73.42 74.95 80.3 80.2 81.6
15/11/2018 08:42:30 71.14 75 77.06 77.3 77.6 78.2 77.55 73.46 74.95 80.3 80.2 81.6
15/11/2018 08:42:31 70.77 72.77 77.06 77.3 77.6 78.2 76.24 72.36 74.95 80.3 80.2 81.6
15/11/2018 08:42:32 70.18 71.83 76.3 77.2 77.5 78.2 76.51 71.71 74.41 80.3 80.2 81.6
15/11/2018 08:42:33 76.46 76.17 76.3 77.2 77.5 78.2 80.47 74.36 74.41 80.3 80.2 81.6
15/11/2018 08:42:34 73.74 76.99 76.99 77.2 77.3 78.2 78.9 74.79 74.79 80.3 80.1 81.6
15/11/2018 08:42:35 69 74.39 76.99 77.1 77.2 78.2 76.39 73.49 74.79 80.3 80.1 81.6
15/11/2018 08:42:36 71.68 72.68 76.99 77.1 77.2 78.2 78.11 72.92 74.79 80.3 80.1 81.6
15/11/2018 08:42:37 72.52 72.37 76.99 77.1 77.2 78.2 77.34 72.54 74.79 80.3 80.1 81.6
15/11/2018 08:42:38 70.53 72.45 76.99 77 77.2 78.2 73.97 71.61 74.79 80.2 80.1 81.6
15/11/2018 08:42:39 66.59 70.77 76.99 76.9 77.2 78.2 73.96 69.65 74.79 80.2 80.1 81.6
15/11/2018 08:42:40 68.24 69.12 76.99 76.8 77.2 78.2 74.47 69.22 74.79 80.2 80.1 81.6
15/11/2018 08:42:41 70.28 70.07 76.99 76.7 77.2 78.2 77.03 70.83 74.79 80.1 80 81.6
15/11/2018 08:42:42 67.85 69.89 76.99 76.7 77.2 78.2 75.85 70.99 74.79 80.1 80 81.6
15/11/2018 08:42:43 67.72 68.72 76.99 76.7 77.2 78.2 73.67 70.41 74.79 80.1 80 81.6
15/11/2018 08:42:44 68.58 68.81 76.99 76.7 77.2 78.2 77.16 71.24 74.79 80.1 80 81.6
15/11/2018 08:42:45 67.29 68.43 76.99 76.7 77.2 78.2 73.28 71.21 74.79 80.1 80 81.6
15/11/2018 08:42:46 68.48 68.47 76.99 76.5 77.2 78.2 75.75 69.9 74.79 80 80 81.6
15/11/2018 08:42:47 73.32 73.05 76.99 76.5 77.2 78.2 75.7 70.63 74.79 80 80 81.6
15/11/2018 08:42:48 66.46 72.38 76.99 76.5 77.2 78.2 72.74 70.04 74.79 80 80 81.6
15/11/2018 08:42:49 67.56 69.81 76.99 76.3 77.2 78.2 71.9 68.46 74.79 79.9 80 81.6
15/11/2018 08:42:50 65.23 69.05 76.99 76.3 77.2 78.2 72.3 67.23 74.79 79.9 80 81.6
15/11/2018 08:42:51 71.18 70.51 76.99 76.3 77.2 78.2 77.27 70.79 74.79 79.9 80 81.6
15/11/2018 08:42:52 66.21 69.5 76.99 76.2 77.2 78.2 71.13 69.72 74.79 79.9 80 81.6
15/11/2018 08:42:53 68.37 68.41 76.99 76.2 77.2 78.2 74.03 68.18 74.79 79.9 80 81.6
15/11/2018 08:42:54 71.01 70.06 76.99 76 77.2 78.2 75.67 69.45 74.79 79.8 80 81.6
15/11/2018 08:42:55 68.4 70.21 76.99 76 77.2 78.2 73.63 69.38 74.79 79.8 80 81.6
15/11/2018 08:42:56 68.5 69.07 76.99 76 77.2 78.2 73.54 68.42 74.79 79.8 80 81.6
15/11/2018 08:42:57 67.18 69.29 76.99 76 77.2 78.2 72.56 68.61 74.79 79.8 80 81.6
15/11/2018 08:42:58 68.51 68.51 76.99 76 77.2 78.2 73.29 67.66 74.79 79.8 80 81.6
15/11/2018 08:42:59 70.17 70.13 76.99 76 77.1 78.2 75.13 69.16 74.79 79.8 80 81.6
15/11/2018 08:43:00 68.31 69.42 76.99 76 77.1 78.2 73.31 68.69 74.79 79.8 80 81.6
15/11/2018 08:43:01 66.78 69.06 76.99 76 77.1 78.2 71.79 68.26 74.79 79.7 80 81.6
15/11/2018 08:43:02 68.14 68.2 76.99 76 77.1 78.2 74.12 68.09 74.79 79.7 80 81.6
15/11/2018 08:43:03 69.02 69.15 76.99 76 77.1 78.2 74.21 68.93 74.79 79.7 80 81.6
15/11/2018 08:43:04 69.95 69.58 74.39 76 77.1 78.2 73.21 68.32 73.49 79.7 80 81.6
15/11/2018 08:43:05 66.79 69.26 73.05 76 77.1 78.2 71.97 67.63 72.92 79.7 80 81.6
15/11/2018 08:43:06 65.79 67.81 73.05 76 77.1 78.2 71.37 66.79 72.54 79.7 80 81.6
15/11/2018 08:43:07 80.8 79.73 79.73 76 77.1 78.2 80.43 73.69 73.69 79.7 80 81.6
15/11/2018 08:43:08 72.4 79.57 79.73 76 77.1 78.2 74.82 73.56 73.69 79.6 80 81.6
15/11/2018 08:43:09 74.92 77.28 79.73 76 77.1 78.2 77.68 72.93 73.69 79.6 80 81.6
15/11/2018 08:43:10 68.92 75.09 79.73 76 77.1 78.2 77.78 71.81 73.69 79.6 80 81.6
15/11/2018 08:43:11 69.26 72.27 79.73 76 77.1 78.2 77.1 71.98 73.69 79.6 80 81.6
15/11/2018 08:43:12 71.62 71.77 79.73 76 77.1 78.2 77.26 71.76 73.69 79.6 80 81.6
15/11/2018 08:43:13 69.87 71.34 79.73 76 77.1 78.2 76.51 71.52 73.69 79.6 80 81.6
15/11/2018 08:43:14 70.37 71.37 79.73 76 77.1 78.2 76.91 71.31 73.69 79.6 80 81.6
15/11/2018 08:43:15 69.11 70.21 79.73 76 77.1 78.2 77.86 71.85 73.69 79.6 80 81.6
15/11/2018 08:43:16 69.68 70.35 79.73 76 77.1 78.2 77.34 72.01 73.69 79.6 80 81.6
15/11/2018 08:43:17 74.43 73.45 79.73 76.1 77.1 78.2 78.27 72.45 73.69 79.6 80 81.6
15/11/2018 08:43:18 72.9 73.46 79.73 76.1 77.1 78.2 78.14 72.55 73.69 79.5 80 81.6
15/11/2018 08:43:19 69.7 73.04 79.73 76.1 77.1 78.2 77.7 72.61 73.69 79.5 80 81.6
15/11/2018 08:43:20 69.64 71.23 79.73 76.1 77.1 78.2 77.56 72.32 73.69 79.5 80 81.6
15/11/2018 08:43:21 70.51 70.89 79.73 76.1 77.1 78.2 76.93 72.1 73.69 79.5 80 81.6
15/11/2018 08:43:22 69.61 70.8 79.73 76 77.1 78.2 76.17 71.47 73.69 79.5 80 81.6
15/11/2018 08:43:23 71.48 71.28 79.73 76 77.1 78.2 76.38 71.26 73.69 79.5 80 81.6
15/11/2018 08:43:24 69.01 70.7 79.73 76 77.1 78.2 78.05 71.93 73.69 79.4 80 81.6
15/11/2018 08:43:25 69.33 69.81 79.73 76 77.1 78.2 77.69 72.38 73.69 79.4 80 81.6
15/11/2018 08:43:26 76.16 74.69 79.73 76 77.1 78.2 79.2 73.19 73.69 79.4 80 81.6
15/11/2018 08:43:27 73.9 75.25 79.73 76 77.1 78.2 78.6 73.7 73.7 79.4 80 81.6
15/11/2018 08:43:28 70.96 73.6 79.73 76 77.1 78.2 75.75 72.54 73.7 79.4 80 81.6
15/11/2018 08:43:29 70.15 72.3 79.73 76 77.1 78.2 77.79 71.93 73.7 79.4 80 81.6
15/11/2018 08:43:30 71.64 71.99 79.73 76 77.1 78.2 78.44 72.74 73.7 79.4 80 81.6
15/11/2018 08:43:31 70.01 71.16 79.73 76 77.1 78.2 77.11 72.12 73.7 79.4 80 81.6
15/11/2018 08:43:32 72.95 72.53 79.73 76 77.1 78.2 77.92 72.28 73.7 79.4 80 81.6
15/11/2018 08:43:33 72.73 72.79 79.73 76 77.1 78.2 78.19 72.59 73.7 79.4 80 81.6
15/11/2018 08:43:34 71.93 73.33 79.73 76 77.1 78.2 78.76 73.05 73.7 79.3 80 81.6
15/11/2018 08:43:35 69.67 71.94 79.73 76 77.1 78.2 76.77 72.77 73.7 79.4 80 81.6
15/11/2018 08:43:36 70.59 70.94 79.73 76 77.1 78.2 75.92 71.83 73.7 79.4 80 81.6
15/11/2018 08:43:37 71.65 71.67 79.57 76 77.1 78.2 77.81 71.87 73.7 79.4 80 81.6
15/11/2018 08:43:38 70.26 71.25 77.28 76 77.1 78.2 77.56 71.9 73.7 79.4 80 81.6
15/11/2018 08:43:39 69.75 70.67 75.25 76 77.1 78.2 76.17 71.83 73.7 79.4 80 81.6
15/11/2018 08:43:40 70.43 70.44 75.25 76 77.1 78.2 75.96 71.08 73.7 79.4 80 81.6
15/11/2018 08:43:41 70.91 70.8 75.25 76 77.1 78.2 76.68 70.85 73.7 79.4 80 81.6
15/11/2018 08:43:42 71.24 71.19 75.25 76 77.1 78.2 76.52 71.06 73.7 79.4 80 81.6
15/11/2018 08:43:43 70.21 71.07 75.25 76 77.1 78.2 77.64 71.75 73.7 79.4 80 81.6
15/11/2018 08:43:44 69.82 70.53 75.25 76 77.1 78.2 76.57 71.48 73.7 79.4 80 81.6
15/11/2018 08:43:45 70.1 70.29 75.25 76 77.1 78.2 77 71.37 73.7 79.4 80 81.6
15/11/2018 08:43:46 71.1 71 75.25 76 77.1 78.2 77.3 71.66 73.7 79.4 80 81.6
15/11/2018 08:43:47 67.56 70.97 75.25 76 77.1 78.2 74.42 71.61 73.7 79.4 80 81.6
15/11/2018 08:43:48 66.21 68.96 75.25 75.9 77.1 78.2 75.18 70.02 73.7 79.4 80 81.6
15/11/2018 08:43:49 66.94 67.56 75.25 75.9 77.1 78.2 74 69.71 73.7 79.4 80 81.6
15/11/2018 08:43:50 69.62 69.01 75.25 75.9 77.1 78.2 77.42 70.96 73.7 79.4 80 81.6
15/11/2018 08:43:51 68.45 69.07 75.25 75.9 77.1 78.2 76.74 71.38 73.7 79.4 80 81.6
15/11/2018 08:43:52 68.03 68.75 75.25 75.9 77.1 78.2 75.17 71.02 73.7 79.4 80 81.6
15/11/2018 08:43:53 67.11 68.19 75.25 75.9 77.1 78.2 74.65 69.95 73.7 79.3 80 81.6
15/11/2018 08:43:54 67.1 67.52 75.25 75.9 77.1 78.2 74.64 69.3 73.7 79.3 80 81.6
15/11/2018 08:43:55 67.08 67.41 75.25 75.9 77.1 78.2 75.72 69.73 73.7 79.3 80 81.6
15/11/2018 08:43:56 63.37 67.3 75.25 75.9 77.1 78.2 71.68 69.72 73.7 79.3 80 81.6
15/11/2018 08:43:57 66.57 66.72 73.6 75.9 77.1 78.2 73.47 68.11 73.05 79.3 80 81.6
15/11/2018 08:43:58 71.46 71.35 73.33 75.9 77.1 78.2 76.91 70.73 73.05 79.3 80 81.6
15/11/2018 08:43:59 61.63 70.46 73.33 75.9 77.1 78.2 71.53 70.44 73.05 79.3 80 81.6
15/11/2018 08:44:00 64.73 67.06 73.33 75.9 77.1 78.2 74.05 68.46 73.05 79.3 80 81.5
15/11/2018 08:44:01 69.23 68.81 73.33 75.9 77.1 78.2 76.71 70.54 73.05 79.3 80 81.5
15/11/2018 08:44:02 64.61 68.47 73.33 75.9 77.1 78.2 74.12 70.31 73.05 79.3 80 81.5
15/11/2018 08:44:03 65.62 66.46 73.33 75.9 77.1 78.2 75 69.39 73.05 79.3 80 81.5
15/11/2018 08:44:04 67.92 67.41 71.94 75.9 77.1 78.2 77.51 71.36 72.77 79.3 80 81.5
15/11/2018 08:44:05 67.46 67.72 71.67 75.9 77.1 78.2 76.06 70.86 71.9 79.3 80 81.5
15/11/2018 08:44:06 71.02 70.68 71.67 75.9 77.1 78.2 75.16 70.34 71.9 79.3 80 81.5
15/11/2018 08:44:07 72.12 72.56 72.56 75.9 77.1 78.2 76.49 71.36 71.9 79.3 80 81.5
15/11/2018 08:44:08 66.31 71.01 72.56 75.8 77.1 78.2 72.98 70.16 71.83 79.3 80 81.5
15/11/2018 08:44:09 67.24 68.84 72.56 75.8 77.1 78.2 74.31 68.8 71.75 79.3 80 81.5
15/11/2018 08:44:10 64.32 68.09 72.56 75.8 77.1 78.2 73.25 68.81 71.75 79.2 80 81.5
15/11/2018 08:44:11 66.48 66.62 72.56 75.8 77.1 78.2 74.16 68.32 71.75 79.2 80 81.5
15/11/2018 08:44:12 71.99 71.35 72.56 75.8 77.1 78.2 76.75 70.79 71.75 79.2 80 81.5
15/11/2018 08:44:13 66.86 70.22 72.56 75.8 77.1 78.2 73.31 69.9 71.66 79.2 80 81.5
15/11/2018 08:44:14 67.6 69.14 72.56 75.8 77.1 78.2 74.28 69.03 71.66 79.2 80 81.5
15/11/2018 08:44:15 64.98 68.07 72.56 75.8 77.1 78.2 72.38 68.72 71.66 79.2 80 81.5
15/11/2018 08:44:16 69.82 69.36 72.56 75.8 77.1 78.2 74.3 68.42 71.61 79.1 80 81.5
15/11/2018 08:44:17 71.95 72.02 72.56 75.8 77.1 78.2 76.32 70.64 71.38 79.1 80 81.5
15/11/2018 08:44:18 69.5 72.91 72.91 75.8 77.1 78.2 73.7 71.06 71.38 79.1 80 81.5
15/11/2018 08:44:19 65.13 69.96 72.91 75.8 77.1 78.2 72.27 68.82 71.38 79.1 80 81.5
15/11/2018 08:44:20 68.69 68.69 72.91 75.8 77 78.2 76.68 70.34 71.38 79.1 79.9 81.5
15/11/2018 08:44:21 67.81 69.65 72.91 75.8 77 78.2 75.59 70.9 71.36 79.1 79.9 81.5
15/11/2018 08:44:22 62.64 67.49 72.91 75.8 77 78.2 71.71 69.61 71.36 79 79.9 81.5
15/11/2018 08:44:23 66.45 66.4 72.91 75.8 77 78.2 72.4 67.75 71.36 79 79.9 81.5
15/11/2018 08:44:24 66.74 67.15 72.91 74.9 77 78.2 73.34 67.56 71.36 78.7 79.9 81.5
15/11/2018 08:44:25 76.89 74.83 74.83 74.9 77 78.2 91.5 84.17 84.17 78.9 80 81.5
15/11/2018 08:44:26 76.3 77.53 77.53 74.9 77 78.2 79.1 82.65 84.17 78.9 80 81.5
15/11/2018 08:44:27 69.51 74.94 77.53 74.9 77 78.2 75.23 79.08 84.17 78.9 80 81.5
15/11/2018 08:44:28 67.79 72.2 77.53 74.9 77 78.2 73.31 75.47 84.17 78.9 80 81.5
15/11/2018 08:44:29 75.77 74.77 77.53 74.8 77 78.2 78.01 72.96 84.17 78.8 80 81.5
15/11/2018 08:44:30 70.98 74.17 77.53 74.7 77 78.2 75.83 72.11 84.17 78.8 80 81.5
15/11/2018 08:44:31 68.07 72.98 77.53 74.4 77 78.2 75.5 71.5 84.17 78.7 80 81.5
15/11/2018 08:44:32 69.44 70.5 77.53 74.3 77 78.2 75.64 70.33 84.17 78.6 80 81.5
15/11/2018 08:44:33 69.62 71.27 77.53 74.3 77 78.2 74.89 70.84 84.17 78.6 80 81.5
15/11/2018 08:44:34 62.82 69.32 77.53 74.3 77 78.2 70.82 69.36 84.17 78.6 80 81.5
15/11/2018 08:44:35 75.64 74.82 77.53 74.1 77 78.2 77.77 70.89 84.17 78.5 80 81.5
15/11/2018 08:44:36 65.19 73.67 77.53 73.8 77 78.2 73.66 70.82 84.17 78.4 80 81.5
15/11/2018 08:44:37 73.6 73.84 77.53 73.4 77 78.2 75.62 70.56 84.17 78.2 79.9 81.5
15/11/2018 08:44:38 62.98 72.67 77.53 73.3 77 78.2 71.55 69.64 84.17 78.2 79.9 81.5
15/11/2018 08:44:39 63.1 69.14 77.53 73.3 77 78.2 70.11 67.65 84.17 78.2 79.9 81.5
15/11/2018 08:44:40 66.26 67.46 77.53 73.1 77 78.2 73.56 67.24 84.17 78.1 79.9 81.5
15/11/2018 08:44:41 67.28 67.06 77.53 72.8 77 78.2 74.74 68.54 84.17 78 79.9 81.5
15/11/2018 08:44:42 67 67.4 77.53 72.8 77 78.2 74.1 68.82 84.17 78 79.9 81.5
15/11/2018 08:44:43 72.64 72.12 77.53 72.8 77 78.2 76.41 70.4 84.17 78 79.9 81.5
15/11/2018 08:44:44 63.27 72.02 77.53 72.8 77 78.2 71.13 70.3 84.17 78 79.9 81.5
15/11/2018 08:44:45 68.98 70.24 77.53 72.8 77 78.2 74.21 69.01 84.17 78 79.9 81.5
15/11/2018 08:44:46 65.56 68.35 77.53 72.8 77 78.2 73.87 68.23 84.17 77.9 79.9 81.5
15/11/2018 08:44:47 67.06 67.12 77.53 72.7 77 78.2 75.93 69.68 84.17 77.9 79.9 81.5
15/11/2018 08:44:48 67.83 67.78 77.53 72.7 77 78.2 74.08 69.68 84.17 77.9 79.9 81.5
15/11/2018 08:44:49 64.58 67.74 77.53 72.7 77 78.2 72.54 69.06 84.17 77.9 79.9 81.5
15/11/2018 08:44:50 67.21 67.45 77.53 72.7 77 78.2 73.28 68.05 84.17 77.9 79.9 81.5
15/11/2018 08:44:51 64.01 67.11 77.53 72.6 77 78.2 74.42 68.74 84.17 77.9 79.9 81.5
15/11/2018 08:44:52 67.17 66.85 77.53 72.5 77 78.2 73.97 68.51 84.17 77.9 79.9 81.5
15/11/2018 08:44:53 66.59 67.09 77.53 72.5 77 78.2 73.87 68.74 84.17 77.9 79.9 81.5
15/11/2018 08:44:54 72.39 71.44 77.53 72.5 77 78.2 77.58 71.15 84.17 77.9 79.9 81.5
15/11/2018 08:44:55 67.31 71.35 77.53 72.5 77 78.2 74.24 71.1 82.65 77.9 79.9 81.5
15/11/2018 08:44:56 70.5 70.89 74.94 72.5 77 78.2 76.22 70.67 79.08 77.9 79.9 81.5
15/11/2018 08:44:57 76.19 75.34 75.34 72.6 77 78.2 78.98 73.05 75.47 77.9 79.9 81.5
15/11/2018 08:44:58 64.73 74.05 75.34 72.6 77 78.2 73.53 71.83 73.05 77.9 79.9 81.5
15/11/2018 08:44:59 73.77 74.04 75.34 72.3 77 78.2 75.74 70.83 73.05 77.9 79.9 81.5
15/11/2018 08:45:00 62.47 72.71 75.34 72 77 78.1 71.44 69.95 73.05 77.8 79.9 81.5
15/11/2018 08:45:01 64.56 69.12 75.34 71.7 77 78.1 72.11 67.82 73.05 77.8 79.9 81.5
15/11/2018 08:45:02 69.66 69.11 75.34 71.6 77 78.1 79.97 72.56 73.05 77.8 79.9 81.5
15/11/2018 08:45:03 69.94 69.75 75.34 71.1 77 78.1 78.56 73.3 73.3 77.7 79.9 81.5
15/11/2018 08:45:04 73.28 72.91 75.34 71.1 77 78.1 80.39 74.26 74.26 77.7 79.9 81.5
15/11/2018 08:45:05 68.39 73.21 75.34 71.1 77 78.1 77.66 74.28 74.28 77.7 79.8 81.5
15/11/2018 08:45:06 64.5 70.25 75.34 71.1 77 78.1 79.05 73.9 74.28 77.7 79.8 81.5
15/11/2018 08:45:07 76.27 75.6 75.6 71.1 77 78.1 80.85 74.95 74.95 77.7 79.8 81.5
15/11/2018 08:45:08 70.17 75.49 75.6 71.1 77 78.1 79.58 75.06 75.06 77.7 79.8 81.5
15/11/2018 08:45:09 72.19 73 75.6 71.1 77 78.1 78.9 74.25 75.06 77.8 79.8 81.5
15/11/2018 08:45:10 82.28 80.76 80.76 71.3 77 78.2 85.19 78.27 78.27 77.8 79.9 81.5
15/11/2018 08:45:11 71.15 80.61 80.76 71.3 77 78.2 79.81 78.3 78.3 77.8 79.9 81.5
15/11/2018 08:45:12 68.78 76.93 80.76 71.3 77 78.2 79.73 76.05 78.3 77.9 79.9 81.5
15/11/2018 08:45:13 80.84 79.39 80.76 71.4 77 78.2 83.83 77.41 78.3 77.9 79.9 81.5
15/11/2018 08:45:14 72.72 79.07 80.76 71.4 77 78.2 79.89 77.02 78.3 77.9 79.9 81.5
15/11/2018 08:45:15 73.17 76.19 80.76 71.4 77 78.2 79.36 75.36 78.3 77.9 79.9 81.5
15/11/2018 08:45:16 66.49 75.04 80.76 71.4 77 78.2 79.14 74.93 78.3 78 79.9 81.5
15/11/2018 08:45:17 66.85 71.7 80.76 71.4 77 78.2 76.72 73.88 78.3 78 79.9 81.5
15/11/2018 08:45:18 75.93 75.72 80.76 71.5 77 78.2 80.86 74.6 78.3 78 79.9 81.5
15/11/2018 08:45:19 69.87 73.06 80.76 71.5 77 78.2 78.41 74.02 78.3 78 79.9 81.5
15/11/2018 08:45:20 71.22 71.5 80.76 71.5 77 78.2 80.01 74.1 78.3 78 79.9 81.5
15/11/2018 08:45:21 68.81 71.51 80.76 71.5 76.9 78.2 76.91 73.99 78.3 78 79.8 81.5
15/11/2018 08:45:22 81.76 80.82 80.82 71.6 76.9 78.2 86.35 79.25 79.25 78.1 79.9 81.5
15/11/2018 08:45:23 71.46 79.83 80.82 71.6 76.9 78.2 83.59 79.14 79.25 78.2 79.9 81.5
15/11/2018 08:45:24 78.14 78.61 80.82 71.5 76.9 78.2 85.32 79.47 79.47 78.2 79.9 81.5
15/11/2018 08:45:25 70.8 78.63 80.82 71.5 76.9 78.2 79.35 79.43 79.47 78.2 79.9 81.5
15/11/2018 08:45:26 68.64 75.32 80.82 71.5 76.9 78.2 79.64 76.89 79.47 78.2 79.9 81.5
15/11/2018 08:45:27 83.53 82.11 82.11 71.8 76.9 78.2 85.94 79.35 79.47 78.3 79.9 81.5
15/11/2018 08:45:28 69.55 80.44 82.11 71.8 76.9 78.2 80.83 78.11 79.47 78.3 79.9 81.5
15/11/2018 08:45:29 72.7 76.73 82.11 71.8 76.9 78.2 85.03 78.43 79.47 78.4 79.9 81.5
15/11/2018 08:45:30 69.93 74.99 82.11 71.8 76.9 78.2 81.11 78.79 79.47 78.4 79.9 81.5
15/11/2018 08:45:31 68 72.44 82.11 71.8 76.9 78.2 78.77 76.49 79.47 78.1 79.9 81.5
15/11/2018 08:45:32 66.17 70.02 82.11 71.8 76.9 78.2 79.91 74.99 79.47 78.1 79.9 81.5
15/11/2018 08:45:33 74.37 73.57 82.11 71.8 76.9 78.2 80.53 75.39 79.47 78.1 79.9 81.5
15/11/2018 08:45:34 70.67 72.24 82.11 71.8 76.9 78.2 84.44 77.77 79.47 78.1 79.9 81.5
15/11/2018 08:45:35 70.61 71.38 82.11 71.8 76.9 78.2 82.72 78.48 79.47 78.2 79.9 81.5
15/11/2018 08:45:36 68.14 70.91 82.11 71.8 76.9 78.2 80.01 76.92 79.47 78.2 79.9 81.5
15/11/2018 08:45:37 71.51 71.59 82.11 71.8 76.9 78.2 79.41 75.43 79.47 78.2 79.9 81.5
15/11/2018 08:45:38 73.11 72.95 82.11 71.8 76.9 78.2 81.36 75.42 79.47 78.2 79.9 81.5
15/11/2018 08:45:39 75.18 74.42 82.11 71.9 76.9 78.2 83.68 77.58 79.47 78.2 79.9 81.5
15/11/2018 08:45:40 77.61 76.56 82.11 71.9 76.9 78.2 85.65 79.24 79.47 78.3 80 81.5
15/11/2018 08:45:41 73.75 76.67 82.11 71.9 76.9 78.2 80.37 79.11 79.47 78.3 80 81.5
15/11/2018 08:45:42 71.22 75.08 82.11 71.9 76.9 78.2 80.45 77.12 79.47 78.3 80 81.5
15/11/2018 08:45:43 74.46 73.9 82.11 71.9 76.9 78.2 80.29 75.51 79.47 78.3 80 81.5
15/11/2018 08:45:44 72.34 74.28 82.11 71.9 76.9 78.2 80.44 75.52 79.47 78.3 80 81.5
15/11/2018 08:45:45 67.83 72.73 82.11 71.9 76.9 78.2 76.36 74.55 79.47 78.3 80 81.5
15/11/2018 08:45:46 69.58 70.42 82.11 71.9 76.9 78.2 78.53 73.26 79.47 78.3 80 81.5
15/11/2018 08:45:47 74.75 73.55 82.11 71.9 76.9 78.2 82.92 76.02 79.47 78.3 80 81.5
15/11/2018 08:45:48 65.71 73.41 82.11 71.8 76.9 78.2 77.83 76.04 79.47 78.3 79.9 81.5
15/11/2018 08:45:49 65.93 70.14 82.11 71.8 76.9 78.2 75.7 73.98 79.47 78.3 79.9 81.5
15/11/2018 08:45:50 86.24 84.59 84.59 72.2 77 78.2 87.87 80.64 80.64 78.4 80 81.5
15/11/2018 08:45:51 78.04 84.53 84.59 72.2 77 78.2 94.14 87.61 87.61 78.9 80.1 81.5
15/11/2018 08:45:52 69.63 81.5 84.59 72.2 77 78.2 80.91 86.52 87.61 79 80.1 81.5
15/11/2018 08:45:53 64.47 77.7 84.59 72.2 77 78.2 75.39 82.73 87.61 79 80.1 81.5
15/11/2018 08:45:54 63.91 73.77 84.59 72.2 77 78.2 77.5 78.81 87.61 79 80.1 81.5
15/11/2018 08:45:55 65.16 70.2 84.59 72.2 77 78.2 77.28 75.69 87.61 79 80.1 81.5
15/11/2018 08:45:56 68.05 68.23 84.59 72.2 77 78.2 78.41 73.67 87.61 79 80.1 81.5
15/11/2018 08:45:57 68.01 68.35 84.59 72.2 77 78.2 75.46 73.13 87.61 79 80.1 81.5
15/11/2018 08:45:58 71.65 70.8 84.59 72.2 77 78.2 78.83 72.56 87.61 79 80.1 81.5
15/11/2018 08:45:59 67.46 70.71 84.59 72.2 77 78.2 77.9 73.01 87.61 79 80.1 81.5
15/11/2018 08:46:00 69.71 69.72 84.59 72.2 77 78.2 78.66 72.96 87.61 79 80.1 81.5
15/11/2018 08:46:01 72.53 71.72 84.59 72.2 77 78.2 80.34 74.44 87.61 79 80.1 81.5
15/11/2018 08:46:02 66.7 71.36 84.59 72.2 77 78.2 78.16 74.02 87.61 79 80.1 81.5
15/11/2018 08:46:03 65.63 69.05 84.59 72.2 77 78.2 77.13 72.99 87.61 79 80.1 81.5
15/11/2018 08:46:04 70.5 70.33 84.59 72.1 77 78.2 78.54 72.66 87.61 79 80.1 81.5
15/11/2018 08:46:05 65.98 68.79 84.59 72.1 77 78.2 76.5 72.5 87.61 79 80.1 81.5
15/11/2018 08:46:06 69.32 68.78 84.59 72.1 77 78.2 81.1 74.38 87.61 79 80.1 81.5
15/11/2018 08:46:07 71.78 71.32 84.59 72.1 77 78.2 80.06 75.04 87.61 79 80.1 81.5
15/11/2018 08:46:08 69.13 70.74 84.59 72.1 77 78.2 78.81 74.29 87.61 79 80.1 81.5
15/11/2018 08:46:09 78.25 77.53 84.59 72.1 77 78.2 84.89 78.6 87.61 79.1 80.1 81.5
15/11/2018 08:46:10 76.74 76.88 84.59 72.2 77 78.2 92.19 85.84 87.61 79.3 80.2 81.5
15/11/2018 08:46:11 70.48 76.74 84.59 72.2 77 78.2 86.33 85.91 87.61 79.4 80.2 81.5
15/11/2018 08:46:12 71.74 73.95 84.59 72.2 77 78.2 80.46 82.87 87.61 79.4 80.2 81.5
15/11/2018 08:46:13 70.44 72.91 84.59 72.2 77 78.2 77.92 79.59 87.61 79.4 80.2 81.5
15/11/2018 08:46:14 70.63 71.74 84.59 72.2 77 78.2 79.68 76.47 87.61 79.4 80.2 81.5
15/11/2018 08:46:15 66.66 71.46 84.59 72.2 77 78.2 78.08 75.14 87.61 79.4 80.2 81.5
15/11/2018 08:46:16 68.49 68.98 84.59 72.2 77 78.2 79.26 73.73 87.61 79.4 80.2 81.5
15/11/2018 08:46:17 69.85 69.51 84.59 72.2 77 78.2 79.85 74.46 87.61 79.4 80.2 81.5
15/11/2018 08:46:18 68.66 69.54 84.59 72.2 77 78.2 78.61 74.14 87.61 79.4 80.2 81.5
15/11/2018 08:46:19 69.6 69.8 84.59 72.2 77 78.2 78.28 73.52 87.61 79.4 80.2 81.5
15/11/2018 08:46:20 66.69 69.41 84.53 72.2 77 78.2 78.97 73.31 87.61 79.4 80.2 81.5
15/11/2018 08:46:21 69.43 69.51 81.5 72.2 77 78.2 78.12 73.23 86.52 79.4 80.2 81.5
15/11/2018 08:46:22 69.18 69.67 77.7 72.1 77 78.2 79.92 73.87 85.91 79.4 80.2 81.5
15/11/2018 08:46:23 67.84 69.22 77.53 72.1 77 78.2 78.64 73.66 85.91 79.4 80.2 81.5
15/11/2018 08:46:24 68.4 68.74 77.53 72.1 77 78.2 78.83 73.46 85.91 79.4 80.2 81.5
15/11/2018 08:46:25 64.87 68.33 77.53 72.1 77 78.2 74.53 73.18 85.91 79.4 80.2 81.5
15/11/2018 08:46:26 68.28 67.7 77.53 72.1 77 78.2 76.96 71.41 85.91 79.4 80.2 81.5
15/11/2018 08:46:27 69.76 69.27 77.53 72.1 77 78.2 81.85 75.38 85.91 79.4 80.2 81.5
15/11/2018 08:46:28 71.01 70.54 77.53 72.1 77 78.2 83.37 77.17 85.91 79.4 80.2 81.5
15/11/2018 08:46:29 67.88 70.42 77.53 72.1 77 78.2 78.91 76.88 85.91 79.4 80.2 81.5
15/11/2018 08:46:30 66.83 69.13 77.53 72.1 77 78.2 79.51 75.19 85.91 79.4 80.2 81.5
15/11/2018 08:46:31 68.96 68.76 77.53 72.1 76.9 78.2 79.59 74.59 85.91 79.4 80.2 81.5
15/11/2018 08:46:32 69.73 69.49 77.53 72.1 76.9 78.2 80.88 74.85 85.91 79.5 80.2 81.5
15/11/2018 08:46:33 69.52 69.64 77.53 72.1 76.9 78.2 83.88 77.1 85.91 79.5 80.2 81.5
15/11/2018 08:46:34 69.76 70 77.53 72.1 76.9 78.2 81 77.43 85.91 79.5 80.2 81.5
15/11/2018 08:46:35 68.29 69.67 77.53 72.1 76.9 78.1 80.74 75.91 85.91 79.5 80.2 81.5
15/11/2018 08:46:36 66.92 68.62 77.53 72.1 76.9 78.1 80.87 75.6 85.91 79.5 80.2 81.5
15/11/2018 08:46:37 69.16 68.8 77.53 72.1 76.9 78.1 80.57 75.31 85.91 79.5 80.2 81.5
15/11/2018 08:46:38 69.75 69.56 77.53 72.1 76.8 78.1 83.63 77.14 85.91 79.5 80.2 81.5
15/11/2018 08:46:39 71.29 70.69 76.88 72.1 76.8 78.1 82.14 77.59 85.91 79.5 80.2 81.5
15/11/2018 08:46:40 69.26 70.58 76.74 72.1 76.8 78.1 80.44 76.59 85.91 79.5 80.2 81.5
15/11/2018 08:46:41 66.76 69.73 73.95 72.1 76.8 78.1 78.11 75.37 82.87 79.5 80.2 81.5
15/11/2018 08:46:42 69.82 69.4 72.91 72.1 76.8 78.1 80.48 74.53 79.59 79.6 80.2 81.5
15/11/2018 08:46:43 70.29 70.12 71.74 72.1 76.8 78.1 82.26 76.31 77.59 79.6 80.2 81.5
15/11/2018 08:46:44 71.67 71.16 71.46 72.1 76.8 78.1 83.23 77.37 77.59 79.6 80.2 81.5
15/11/2018 08:46:45 69.06 71.09 71.16 72.1 76.8 78.1 78.96 77.01 77.59 79.6 80.2 81.5
15/11/2018 08:46:46 68.14 69.86 71.16 72.1 76.8 78.1 80.55 75.32 77.59 79.6 80.2 81.5
15/11/2018 08:46:47 71.86 71.35 71.35 72.1 76.8 78.1 79.43 74.85 77.59 79.6 80.2 81.5
15/11/2018 08:46:48 72.26 71.81 71.81 72.1 76.8 78.1 81.66 75.45 77.59 79.6 80.2 81.5
15/11/2018 08:46:49 71.5 71.92 71.92 72.1 76.8 78.1 83.61 77.06 77.59 79.6 80.2 81.5
15/11/2018 08:46:50 70.62 71.56 71.92 72.1 76.8 78.1 81.03 77.42 77.59 79.6 80.2 81.5
15/11/2018 08:46:51 71.2 71.22 71.92 72.1 76.8 78.1 79.13 75.86 77.59 79.6 80.2 81.5
15/11/2018 08:46:52 70.97 71.33 71.92 72.1 76.8 78.1 80.09 74.64 77.59 79.6 80.2 81.5
15/11/2018 08:46:53 72.13 71.9 71.92 72.1 76.8 78.1 80.03 74.54 77.59 79.6 80.2 81.5
15/11/2018 08:46:54 71.9 72.04 72.04 72.1 76.8 78.1 83.35 76.88 77.59 79.7 80.2 81.5
15/11/2018 08:46:55 71.14 72.31 72.31 72.1 76.8 78.1 82.23 77.67 77.67 79.7 80.2 81.5
15/11/2018 08:46:56 70.53 71.37 72.31 72.1 76.8 78.1 81.14 76.34 77.67 79.7 80.2 81.5
15/11/2018 08:46:57 71.51 71.45 72.31 72.1 76.8 78.1 81.51 75.96 77.67 79.7 80.3 81.5
15/11/2018 08:46:58 71.07 71.53 72.31 72.1 76.8 78.1 80.76 75.95 77.67 79.7 80.3 81.5
15/11/2018 08:46:59 73.24 72.58 72.58 72.1 76.8 78.1 82.52 76.66 77.67 79.7 80.3 81.5
15/11/2018 08:47:00 71.6 72.62 72.62 72.1 76.8 78.1 82.98 77.33 77.67 79.7 80.3 81.5
15/11/2018 08:47:01 70.95 72 72.62 72.1 76.8 78.1 80.32 77.01 77.67 79.7 80.3 81.5
15/11/2018 08:47:02 95.83 95.1 95.1 74.6 77.2 78.1 95.85 89.37 89.37 80.3 80.4 81.5
15/11/2018 08:47:03 70.97 92.18 95.1 74.6 77.2 78.1 78.95 86.75 89.37 80.3 80.4 81.5
15/11/2018 08:47:04 72.96 87.99 95.1 74.6 77.2 78.1 80.83 82.81 89.37 80.3 80.5 81.5
15/11/2018 08:47:05 71.42 83.96 95.1 74.6 77.2 78.1 83.53 79.65 89.37 80.3 80.5 81.5
15/11/2018 08:47:06 71.07 80.1 95.1 74.6 77.2 78.1 80.86 78.85 89.37 80.3 80.5 81.5
15/11/2018 08:47:07 71.41 76.65 95.1 74.6 77.2 78.1 80.68 76.55 89.37 80.3 80.5 81.5
15/11/2018 08:47:08 92.94 92.75 95.1 75.5 77.4 78.2 92.55 86.69 89.37 80.6 80.5 81.5
15/11/2018 08:47:09 88.89 93.7 95.1 75.8 77.4 78.2 90.61 88.07 89.37 80.7 80.6 81.5
15/11/2018 08:47:10 71.52 90.03 95.1 75.8 77.4 78.1 75.82 84.82 89.37 80.7 80.6 81.5
15/11/2018 08:47:11 66.04 85.9 95.1 75.8 77.4 78.1 73.55 80.82 89.37 80.7 80.6 81.5
15/11/2018 08:47:12 70.44 81.73 95.1 75.8 77.4 78.1 75.74 76.93 89.37 80.7 80.6 81.5
15/11/2018 08:47:13 75.83 77.98 95.1 75.8 77.4 78.1 78.64 73.92 89.37 80.7 80.6 81.5
15/11/2018 08:47:14 67.71 76.92 95.1 75.8 77.4 78.1 76.79 73.73 89.37 80.7 80.6 81.5
15/11/2018 08:47:15 68.18 73.44 95.1 75.8 77.4 78.1 74.1 72.15 89.37 80.7 80.6 81.5
15/11/2018 08:47:16 65.24 70.97 95.1 75.7 77.4 78.1 72.15 70.11 89.37 80.7 80.6 81.5
15/11/2018 08:47:17 82.77 81.2 95.1 75.8 77.4 78.1 83.85 76.76 89.37 80.7 80.6 81.5
15/11/2018 08:47:18 80.02 81.55 95.1 75.9 77.4 78.1 86.31 79.65 89.37 80.8 80.6 81.5
15/11/2018 08:47:19 77.26 80.55 95.1 75.9 77.4 78.1 82.28 79.79 89.37 80.8 80.6 81.5
15/11/2018 08:47:20 70.77 78.26 95.1 75.9 77.4 78.1 77.72 77.8 89.37 80.8 80.6 81.5
15/11/2018 08:47:21 82.75 81.52 95.1 75.9 77.4 78.1 84.53 78.12 89.37 80.8 80.6 81.5
15/11/2018 08:47:22 85.89 85.44 95.1 76.1 77.5 78.1 90.28 83.6 89.37 80.9 80.7 81.5
15/11/2018 08:47:23 78.54 83.83 95.1 76.1 77.5 78.1 81.92 82.22 89.37 81 80.7 81.5
15/11/2018 08:47:24 80.28 82.05 95.1 76.1 77.5 78.1 87.9 81.93 89.37 81 80.7 81.5
15/11/2018 08:47:25 72.41 80.57 95.1 76.1 77.4 78.1 78.55 80.95 89.37 81 80.7 81.5
15/11/2018 08:47:26 84.18 83.75 95.1 76.2 77.5 78.1 87.59 81.87 89.37 81.1 80.7 81.5
15/11/2018 08:47:27 67.55 81.29 95.1 76.2 77.5 78.1 74.71 79.67 89.37 81.1 80.7 81.5
15/11/2018 08:47:28 68.55 77.34 95.1 76.2 77.4 78.1 76.24 76 89.37 81.1 80.7 81.5
15/11/2018 08:47:29 66.7 73.91 95.1 76.2 77.4 78.1 74.67 73.39 89.37 81.1 80.7 81.5
15/11/2018 08:47:30 64.77 70.8 95.1 76.2 77.4 78.1 73.85 71.12 89.37 81.1 80.7 81.5
15/11/2018 08:47:31 63.57 68.06 95.1 76.2 77.4 78.1 74.27 69.61 89.37 81.1 80.7 81.5
15/11/2018 08:47:32 63.93 65.85 93.7 76.2 77.4 78.1 73.52 69.08 88.07 81.1 80.7 81.5
15/11/2018 08:47:33 69.4 68.99 93.7 76.2 77.4 78.1 76.04 70.19 88.07 81 80.6 81.5
15/11/2018 08:47:34 72.82 73.03 93.7 76.2 77.4 78.1 78.12 72.83 88.07 81 80.6 81.5
15/11/2018 08:47:35 62.55 70.63 93.7 76.2 77.4 78.1 71.28 70.87 88.07 81 80.6 81.5
15/11/2018 08:47:36 79.1 78.15 93.7 76.2 77.3 78.1 84.59 77.77 88.07 81.1 80.6 81.5
15/11/2018 08:47:37 81.55 81.3 93.7 76.2 77.3 78.1 86.37 80.31 88.07 81.1 80.6 81.5
15/11/2018 08:47:38 61.93 79.51 93.7 76.2 77.3 78.1 71.25 78.93 88.07 81.1 80.6 81.5
15/11/2018 08:47:39 62.61 75.39 90.03 76.2 77.3 78.1 72.62 75 84.82 81.1 80.6 81.5
15/11/2018 08:47:40 61.24 71.51 85.9 76.2 77.3 78.1 71 71.77 83.6 81.1 80.6 81.5
15/11/2018 08:47:41 67.7 68.4 85.44 76.2 77.3 78.1 74.83 69.68 83.6 81.1 80.6 81.5
15/11/2018 08:47:42 83.4 81.84 85.44 76.3 77.3 78.1 89.55 82.1 83.6 81.2 80.7 81.5
15/11/2018 08:47:43 82.16 82.38 85.44 76.3 77.3 78.1 89.35 83.49 83.6 81.3 80.7 81.5
15/11/2018 08:47:44 67.94 82.14 85.44 76.3 77.3 78.1 75.21 83.15 83.6 81.3 80.7 81.5
15/11/2018 08:47:45 61.31 78.1 85.44 76.3 77.3 78.1 71.01 79.15 83.6 81.3 80.7 81.5
15/11/2018 08:47:46 70.25 74.01 85.44 76.3 77.3 78.1 76.9 75.19 83.6 81.3 80.7 81.5
15/11/2018 08:47:47 83.39 82.08 85.44 76.4 77.3 78.1 88.14 81.18 83.6 81.4 80.7 81.5
15/11/2018 08:47:48 83.87 82.81 85.44 76.5 77.3 78.1 91.26 84.16 84.16 81.5 80.7 81.5
15/11/2018 08:47:49 74.83 82.85 85.44 76.5 77.3 78.1 81.74 84.18 84.18 81.5 80.7 81.5
15/11/2018 08:47:50 66.96 79.31 85.44 76.5 77.3 78.1 73.43 80.64 84.18 81.5 80.7 81.5
15/11/2018 08:47:51 73.07 75.47 85.44 76.5 77.3 78.1 78.95 76.75 84.18 81.5 80.7 81.5
15/11/2018 08:47:52 86.8 85.24 85.24 76.7 77.3 78.1 91.21 84.01 84.18 81.6 80.8 81.5
15/11/2018 08:47:53 84.44 86.08 86.08 76.7 77.3 78.1 89.52 85.02 85.02 81.7 80.8 81.5
15/11/2018 08:47:54 68.16 84.22 86.08 76.7 77.3 78.1 74.14 83.37 85.02 81.7 80.8 81.5
15/11/2018 08:47:55 67.51 80.14 86.08 76.7 77.3 78.1 74.6 79.33 85.02 81.7 80.8 81.5
15/11/2018 08:47:56 74.22 76.27 86.08 76.7 77.1 78.1 81.2 76.04 85.02 81.7 80.7 81.5
15/11/2018 08:47:57 84 82.59 86.08 76.8 77.2 78.1 88.91 81.86 85.02 81.8 80.8 81.5
15/11/2018 08:47:58 69.05 81.43 86.08 76.8 77.1 78.1 75.03 80.91 85.02 81.8 80.8 81.5
15/11/2018 08:47:59 65.56 77.53 86.08 76.8 77.1 78.1 71.76 77.08 85.02 81.8 80.8 81.5
15/11/2018 08:48:00 75.56 76.07 86.08 76.8 77.1 78.1 81.07 75.78 85.02 81.8 80.8 81.5
15/11/2018 08:48:01 83.93 82.43 86.08 76.9 77.1 78.1 88.37 81.1 85.02 81.9 80.8 81.5
15/11/2018 08:48:02 85.93 85.48 86.08 77 77.1 78.1 90.84 84.55 85.02 82 80.8 81.5
15/11/2018 08:48:03 68.43 85.11 86.08 77 77.1 78.1 75.4 84.2 85.02 82 80.8 81.5
15/11/2018 08:48:04 68.38 81 86.08 77 77.1 78.1 73.36 80.17 85.02 82 80.8 81.5
15/11/2018 08:48:05 67.43 77.14 86.08 77 77.1 78.1 72.8 76.31 85.02 82 80.8 81.5
15/11/2018 08:48:06 75.48 75.26 86.08 77 77.1 78.1 80.91 74.89 85.02 82 80.8 81.5
15/11/2018 08:48:07 79.42 78.7 86.08 77 77.1 78.1 84.31 77.86 85.02 82 80.8 81.5
15/11/2018 08:48:08 84.72 83.7 86.08 77.1 77.1 78.1 89.63 82.95 85.02 82.1 80.8 81.5
15/11/2018 08:48:09 70.18 83.49 86.08 77.1 77.1 78.1 79.26 82.68 85.02 82.1 80.8 81.5
15/11/2018 08:48:10 67.04 79.51 86.08 77.1 77.1 78.1 79.98 79.2 85.02 82.1 80.8 81.5
15/11/2018 08:48:11 84.8 84.33 86.08 77.2 77.1 78.1 88.22 82.22 85.02 82.2 80.9 81.5
15/11/2018 08:48:12 84.83 85.9 86.08 77.2 77.1 78.1 89.42 84.06 85.02 82.2 80.9 81.5
15/11/2018 08:48:13 84.81 85.57 86.08 77.3 77.2 78.1 90.64 84.89 85.02 82.3 80.9 81.6
15/11/2018 08:48:14 71.66 84.05 86.08 77.3 77.2 78.1 80.36 83.72 85.02 82.3 80.9 81.6
15/11/2018 08:48:15 66.6 80.12 86.08 77.3 77.2 78.1 78.62 80.24 85.02 82.3 80.9 81.5
15/11/2018 08:48:16 66.61 76.18 86.08 77.3 77.2 78.1 79.62 77.08 85.02 82.3 80.9 81.5
15/11/2018 08:48:17 78.16 77.71 86.08 77.3 77.2 78.1 84.88 78.87 85.02 82.4 81 81.5
15/11/2018 08:48:18 78.21 79.53 86.08 77.3 77.2 78.1 84.45 80.15 85.02 82.4 81 81.5
15/11/2018 08:48:19 68.87 77.19 86.08 77.3 77.1 78.1 77.28 78.17 85.02 82.4 81 81.5
15/11/2018 08:48:20 79.24 78.88 86.08 77.4 77.1 78.1 85.67 79.66 85.02 82.4 81 81.5
15/11/2018 08:48:21 67.4 77.63 86.08 77.4 77.1 78.1 77.74 78.51 85.02 82.4 81 81.5
15/11/2018 08:48:22 69.34 74.07 86.08 77.4 77.1 78.1 78.08 75.61 85.02 82.4 81 81.5
15/11/2018 08:48:23 78.85 77.32 85.9 77.4 77.2 78.1 83.91 76.95 84.89 82.4 81 81.5
15/11/2018 08:48:24 71.9 77.23 85.9 77.4 77.2 78.1 78.57 77.06 84.89 82.4 81 81.5
15/11/2018 08:48:25 67.13 74.52 85.9 77.4 77.2 78.1 75.88 74.51 84.89 82.4 81 81.5
15/11/2018 08:48:26 69.95 71.5 85.9 77.4 77.2 78.1 74.55 72.61 84.89 82.4 81 81.5
15/11/2018 08:48:27 75.83 74.88 85.9 77.4 77.2 78.1 81.42 74.62 84.89 82.4 81 81.5
15/11/2018 08:48:28 67.76 74.29 85.9 77.4 77.2 78.1 75.36 74.16 84.89 82.4 81 81.5
15/11/2018 08:48:29 67.52 71.45 85.9 77.4 77.2 78.1 74.43 71.91 84.89 82.4 81 81.5
15/11/2018 08:48:30 73.23 72.67 85.9 77.4 77.2 78.1 81.7 74.85 84.89 82.4 81 81.5
15/11/2018 08:48:31 72.24 72.94 85.9 77.4 77.2 78.1 80.28 75.12 84.89 82.4 81 81.5
15/11/2018 08:48:32 68.24 72.31 85.9 77.4 77.2 78.1 79.68 74.97 84.89 82.4 81 81.5
15/11/2018 08:48:33 72.54 72.11 85.9 77.4 77.2 78.1 81.05 75.35 84.89 82.4 81 81.5
15/11/2018 08:48:34 69.99 71.97 85.9 77.4 77.2 78.1 80.78 75.4 84.89 82.4 81 81.5
15/11/2018 08:48:35 69.66 70.68 85.9 77.4 77.2 78.1 78.21 75.08 84.89 82.4 81 81.5
15/11/2018 08:48:36 69.75 70.52 85.9 77.4 77.2 78.1 80.03 74.2 84.89 82.4 81 81.5
15/11/2018 08:48:37 68.84 69.83 85.9 77.4 77.2 78.1 78.82 74.15 84.89 82.4 81 81.5
15/11/2018 08:48:38 69.27 69.91 85.9 77.4 77.2 78.1 79.85 74.07 84.89 82.5 81 81.5
15/11/2018 08:48:39 68.63 69.06 85.9 77.4 77.2 78.1 76.99 74.15 84.89 82.5 81 81.5
15/11/2018 08:48:40 70.91 70.34 85.9 77.4 77.2 78.1 78.49 73.06 84.89 82.5 81 81.5
15/11/2018 08:48:41 70.77 71.01 85.9 77.4 77.2 78.1 80.24 74.19 84.89 82.5 81 81.5
15/11/2018 08:48:42 68.15 70.94 85.57 77.4 77.2 78.1 80.15 74.57 84.89 82.5 81 81.5
15/11/2018 08:48:43 68.9 69.41 84.05 77.4 77.2 78.1 79.93 74.76 83.72 82.5 81 81.5
15/11/2018 08:48:44 70.39 70.57 80.12 77.4 77.2 78.1 81.31 75.13 80.24 82.5 81 81.5
15/11/2018 08:48:45 70.31 70.35 79.53 77.4 77.2 78 79.84 75.13 80.15 82.5 81 81.5
15/11/2018 08:48:46 70.09 70.27 79.53 77.4 77.2 78 79.99 74.81 80.15 82.5 81 81.5
15/11/2018 08:48:47 71.75 71.42 79.53 77.4 77.2 78 79.97 74.84 80.15 82.5 81 81.5
15/11/2018 08:48:48 74.47 73.74 78.88 77.4 77.2 78 81.84 75.55 79.66 82.5 81 81.5
15/11/2018 08:48:49 72.69 73.79 78.88 77.4 77.2 78 81.6 76.14 79.66 82.5 81 81.5
15/11/2018 08:48:50 70.84 73.01 77.63 77.4 77.2 78 77.08 75.52 78.51 82.5 81 81.5
15/11/2018 08:48:51 67.96 71.72 77.32 77.4 77.2 78 78.41 73.36 77.06 82.5 81 81.5
15/11/2018 08:48:52 69.38 69.9 77.32 77.4 77.2 78 80.24 74.3 77.06 82.5 81 81.5
15/11/2018 08:48:53 67 69.57 77.23 77.4 77.2 78 79.21 74.36 77.06 82.5 81 81.5
15/11/2018 08:48:54 66.32 68.12 74.88 77.4 77.2 78 80.59 74.65 76.14 82.5 81 81.5
15/11/2018 08:48:55 68.09 67.94 74.88 77.4 77.2 78 79.34 74.62 76.14 82.5 81 81.5
15/11/2018 08:48:56 69.43 68.94 74.88 77.4 77.2 78 80.27 74.81 76.14 82.5 81 81.5
15/11/2018 08:48:57 67.16 68.92 74.29 77.4 77.2 78 78.79 74.24 76.14 82.5 81 81.5
15/11/2018 08:48:58 66.77 67.89 73.79 77.4 77.2 78 79.24 73.94 76.14 82.5 81 81.5
15/11/2018 08:48:59 66.29 67.39 73.79 77.4 77.2 78 78.85 74.14 76.14 82.5 81 81.5
15/11/2018 08:49:00 66.56 66.69 73.79 77.4 77.1 78 79.68 73.86 76.14 82.6 81 81.5
15/11/2018 08:49:01 69.28 68.52 73.79 77.4 77.1 78 78.45 73.69 76.14 82.6 81 81.5
15/11/2018 08:49:02 67.68 68.8 73.79 77.4 77.1 78 77.62 73.11 76.14 82.6 81 81.5
15/11/2018 08:49:03 66.57 67.72 73.79 77.4 77.1 78 76.35 72.49 76.14 82.6 81 81.5
15/11/2018 08:49:04 65.65 67.23 73.79 77.4 77.1 78 77.85 72.16 76.14 82.6 81 81.5
15/11/2018 08:49:05 66.75 66.8 73.79 77.4 77.1 78 77.23 72.21 76.14 82.6 81 81.5
15/11/2018 08:49:06 68.08 67.91 73.79 77.4 77.1 78 77.93 72.24 76.14 82.6 81 81.5
15/11/2018 08:49:07 70.72 70.39 73.79 77.4 77.1 78 77.17 72.84 76.14 82.6 81 81.5
15/11/2018 08:49:08 66.98 69.39 73.79 77.4 77.1 78 76.52 71.82 76.14 82.6 81 81.5
15/11/2018 08:49:09 66.2 67.97 73.79 77.4 77.1 78 75.67 70.91 76.14 82.6 81 81.5
15/11/2018 08:49:10 68.36 68.47 73.79 77.4 77.1 78 74.11 70.73 76.14 82.6 81 81.5
15/11/2018 08:49:11 67.52 68.2 73.79 77.4 77.1 78 76.74 70.71 76.14 82.6 81 81.5
15/11/2018 08:49:12 68.7 68.96 73.79 77.4 77.1 78 79.13 72.89 76.14 82.6 81 81.5
15/11/2018 08:49:13 67.64 68.19 73.79 77.4 77.1 78 79.26 73.77 76.14 82.6 81 81.5
15/11/2018 08:49:14 68.34 68.43 73.79 77.4 77.1 78 80.29 74.22 76.14 82.6 81 81.5
15/11/2018 08:49:15 68.37 68.6 73.79 77.4 77.1 78 78.59 74.18 76.14 82.6 81 81.5
15/11/2018 08:49:16 68.39 68.49 73.79 77.4 77.1 78 80.67 74.57 76.14 82.6 81 81.5
15/11/2018 08:49:17 71.49 70.86 73.79 77.4 77.1 78 79.9 74.91 76.14 82.6 81 81.5
15/11/2018 08:49:18 69.6 70.19 73.79 77.4 77.1 78 79.21 74.44 76.14 82.6 81 81.5
15/11/2018 08:49:19 68.87 69.9 73.01 77.4 77.1 78 78.95 74.1 75.52 82.6 81 81.5
15/11/2018 08:49:20 69.24 69.4 71.72 77.4 77.1 78 79.78 73.99 74.91 82.6 81 81.5
15/11/2018 08:49:21 69.42 69.52 70.86 77.4 77.1 78 78.7 73.95 74.91 82.6 81 81.5
15/11/2018 08:49:22 69.98 70.11 70.86 77.4 77.1 78 78.17 74.03 74.91 82.6 81 81.5
15/11/2018 08:49:23 69.43 70.1 70.86 77.4 77.1 78 78.58 73.16 74.91 82.6 81 81.5
15/11/2018 08:49:24 72.15 71.95 71.95 77.4 77.1 78 80.58 74.43 74.91 82.6 81 81.5
15/11/2018 08:49:25 69.99 71.59 71.95 77.4 77.1 78 80.01 74.69 74.91 82.5 81 81.5
15/11/2018 08:49:26 70 70.41 71.95 77.4 77.1 78 80.88 75.06 75.06 82.5 81 81.5
15/11/2018 08:49:27 68.11 70.55 71.95 77.4 77.1 78 79.73 74.95 75.06 82.5 81 81.5
15/11/2018 08:49:28 68.88 69.21 71.95 77.4 77.1 78 81.13 75.38 75.38 82.5 81 81.5
15/11/2018 08:49:29 68.66 69.03 71.95 77.4 77.1 78 80.01 74.91 75.38 82.5 81 81.5
15/11/2018 08:49:30 68.99 69.23 71.95 77.4 77.1 78 81.03 75.33 75.38 82.6 81 81.5
15/11/2018 08:49:31 69.37 69.47 71.95 77.4 77.1 78 79.67 75.13 75.38 82.6 81 81.5
15/11/2018 08:49:32 68.76 69.16 71.95 77.4 77.1 78 80.74 74.98 75.38 82.6 81 81.5
15/11/2018 08:49:33 67.45 69.2 71.95 77.4 77.1 78 75.96 74.63 75.38 82.6 81 81.5
15/11/2018 08:49:34 66.59 67.87 71.95 77.4 77.1 78 80.22 73.97 75.38 82.6 81 81.5
15/11/2018 08:49:35 67.56 67.84 71.95 77.3 77.1 78 78.79 73.93 75.38 82.6 81 81.5
15/11/2018 08:49:36 66.73 67.46 71.95 77.3 77.1 78 80.21 74.38 75.38 82.6 81 81.5
15/11/2018 08:49:37 66.36 66.89 71.95 77.3 77.1 78 80.04 74.82 75.38 82.6 81 81.5
15/11/2018 08:49:38 68.61 68.14 71.95 77.3 77.1 78 80.4 74.78 75.38 82.6 81 81.5
15/11/2018 08:49:39 68.36 68.59 71.95 77.3 77.1 78 77.84 74.66 75.38 82.6 81 81.5
15/11/2018 08:49:40 66.65 68.15 71.95 77.3 77.1 78 79.88 73.97 75.38 82.6 81 81.5
15/11/2018 08:49:41 66.6 67.29 71.95 77.3 77.1 78 78.65 73.86 75.38 82.6 81 81.5
15/11/2018 08:49:42 66.13 66.83 71.95 77.3 77.1 78 79.17 73.76 75.38 82.6 81 81.5
15/11/2018 08:49:43 68.17 67.73 71.95 77.3 77.1 78 78.51 73.8 75.38 82.6 81 81.4
15/11/2018 08:49:44 69.06 68.65 71.95 77.3 77.1 78 78.53 73.62 75.38 82.6 81 81.4
15/11/2018 08:49:45 65.97 68.64 71.95 77.3 77.1 78 77.41 72.77 75.38 82.6 81 81.4
15/11/2018 08:49:46 65.74 67.16 71.95 77.3 77.1 78 77.22 71.95 75.38 82.6 81 81.4
15/11/2018 08:49:47 65.91 66.56 71.95 77.3 77.1 78 76.67 71.92 75.38 82.6 81 81.4
15/11/2018 08:49:48 65.65 66.09 71.95 77.3 77.1 78 77.46 71.79 75.38 82.6 81 81.4
15/11/2018 08:49:49 68.75 68 71.95 77.3 77.1 78 77.01 72.02 75.38 82.6 81 81.4
15/11/2018 08:49:50 69.71 70.11 71.95 77.3 77.1 78 73.95 71.3 75.38 82.6 81 81.4
15/11/2018 08:49:51 65.63 68.69 71.95 77.3 77.1 78 75.51 70.88 75.38 82.6 81 81.4
15/11/2018 08:49:52 65.6 67.09 71.95 77.3 77.1 78 75.66 70.38 75.38 82.6 81 81.4
15/11/2018 08:49:53 68.05 67.87 71.95 77.3 77.1 78 74.43 69.71 75.38 82.6 81 81.4
15/11/2018 08:49:54 66.32 67.81 71.59 77.3 77.1 78 73.49 69.55 75.38 82.6 81 81.4
15/11/2018 08:49:55 70.62 69.39 70.55 77.3 77.1 78 79.16 72.32 75.38 82.6 81 81.4
15/11/2018 08:49:56 68.77 69.39 70.55 77.3 77.1 78 79.98 73.74 75.38 82.6 81 81.4
15/11/2018 08:49:57 68.84 69.17 70.11 77.3 77.1 78 79.44 73.95 75.38 82.6 81 81.4
15/11/2018 08:49:58 70.28 70.01 70.11 77.3 77.1 78 80.58 74.62 75.33 82.6 81 81.4
15/11/2018 08:49:59 77.66 76.87 76.87 77.3 77.1 78 80.76 75.51 75.51 82.7 81 81.4
15/11/2018 08:50:00 69.92 76.07 76.87 77.3 77.1 78 80.07 75.29 75.51 82.7 81 81.4
15/11/2018 08:50:01 70.4 73.24 76.87 77.3 77.1 78 79.25 74.5 75.51 82.7 81 81.4
15/11/2018 08:50:02 70.83 71.8 76.87 77.3 77.1 78 79.82 74.34 75.51 82.7 81 81.4
15/11/2018 08:50:03 68.74 71.17 76.87 77.3 77.1 78 79.05 74.45 75.51 82.7 81 81.4
15/11/2018 08:50:04 70.21 70.2 76.87 77.3 77.1 77.9 78.69 74.04 75.51 82.7 81 81.4
15/11/2018 08:50:05 70.44 70.81 76.87 77.3 77.1 77.9 74.78 72.85 75.51 82.7 81 81.4
15/11/2018 08:50:06 67.8 70.17 76.87 77.3 77.1 77.9 79.96 73.45 75.51 82.7 81 81.4
15/11/2018 08:50:07 69.31 69.16 76.87 77.3 77.1 77.9 79.09 73.76 75.51 82.7 81 81.4
15/11/2018 08:50:08 69.01 69.46 76.87 77.3 77.1 77.9 79.91 74.18 75.51 82.7 81 81.4
15/11/2018 08:50:09 70.01 69.78 76.87 77.3 77.1 77.9 80.07 74.75 75.51 82.7 81 81.4
15/11/2018 08:50:10 67.16 69.51 76.87 77.3 77.1 77.9 80.49 74.86 75.51 82.6 81 81.4
15/11/2018 08:50:11 67.21 68.2 76.87 77.3 77.1 77.9 78.1 74.71 75.51 82.6 81 81.4
15/11/2018 08:50:12 68.87 68.54 76.87 77.3 77.1 77.9 79.86 73.93 75.51 82.6 81 81.4
15/11/2018 08:50:13 68.24 68.61 76.87 77.3 77.1 77.9 78.67 73.95 75.51 82.6 81 81.4
15/11/2018 08:50:14 67.52 68.33 76.87 77.3 77.1 77.9 79.43 73.78 75.51 82.6 81 81.4
15/11/2018 08:50:15 68.7 68.44 76.87 77.2 77.1 77.9 78.45 73.87 75.51 82.6 81 81.4
15/11/2018 08:50:16 68.14 68.72 76.87 77.2 77.1 77.9 78.41 73.81 75.51 82.6 81 81.4
15/11/2018 08:50:17 68.95 68.92 76.87 77.2 77.1 77.9 77.81 72.75 75.51 82.6 81 81.4
15/11/2018 08:50:18 69.42 69.58 76.87 77.2 77.1 77.9 78.03 72.5 75.51 82.6 81 81.4
15/11/2018 08:50:19 66.04 69.21 76.87 77.2 77.1 77.9 76.23 72.47 75.51 82.6 81 81.4
15/11/2018 08:50:20 66.27 67.5 76.87 77.2 77.1 77.9 77.14 71.72 75.51 82.6 81 81.4
15/11/2018 08:50:21 67.45 67.61 76.87 77.2 77.1 77.9 76.74 71.85 75.51 82.6 81 81.4
15/11/2018 08:50:22 68.31 68.16 76.87 77.2 77.1 77.9 75.02 71.06 75.51 82.6 81 81.4
15/11/2018 08:50:23 68.74 68.77 76.87 77.2 77.1 77.9 76 71.33 75.51 82.6 81 81.4
15/11/2018 08:50:24 74.91 74.1 76.87 77.2 77.1 77.9 79.66 73.31 75.51 82.5 81 81.4
15/11/2018 08:50:25 74.35 74.25 76.87 77.2 77.1 77.9 79.59 73.58 75.51 82.5 81 81.4
15/11/2018 08:50:26 66.87 73.99 76.87 77.2 77.1 77.9 73.06 73.45 75.51 82.5 81 81.4
15/11/2018 08:50:27 65.98 70.89 76.87 77.1 77.1 77.9 78.57 72.63 75.51 82.5 81 81.4
15/11/2018 08:50:28 67.22 68.49 76.87 77.1 77.1 77.9 80.22 73.98 75.51 82.5 81 81.4
15/11/2018 08:50:29 65.09 67.77 76.07 77.1 77.1 77.9 78.79 74.28 75.29 82.5 81 81.4
15/11/2018 08:50:30 66.1 66.41 74.25 77.1 77.1 77.9 80.57 74.62 74.86 82.5 81 81.4
15/11/2018 08:50:31 66.3 66.46 74.25 77.1 77.1 77.9 78.82 74.54 74.86 82.5 81 81.4
15/11/2018 08:50:32 66.56 66.74 74.25 77.1 77.1 77.9 80.97 74.79 74.86 82.5 81 81.4
15/11/2018 08:50:33 66.21 66.48 74.25 77.1 77.1 77.9 78.77 74.64 74.86 82.5 81 81.4
15/11/2018 08:50:34 66.26 66.62 74.25 77.1 77.1 77.9 79.36 74.24 74.86 82.5 81 81.4
15/11/2018 08:50:35 66.16 66.71 74.25 77.1 77.1 77.9 78.97 74.26 74.86 82.5 81 81.4
15/11/2018 08:50:36 66.52 66.54 74.25 77.1 77.1 77.9 79.63 73.9 74.86 82.5 81 81.4
15/11/2018 08:50:37 62.2 66.42 74.25 77.1 77.1 77.9 72.41 73.7 74.86 82.5 81 81.4
15/11/2018 08:50:38 63.82 64.78 74.25 77.1 77.1 77.9 71.44 70.57 74.86 82.5 81 81.4
15/11/2018 08:50:39 61.97 63.74 74.25 77.1 77.1 77.9 70.93 68.13 74.86 82.4 81 81.4
15/11/2018 08:50:40 62.43 62.88 74.25 77.1 77.1 77.9 71 66.52 74.79 82.4 81 81.4
15/11/2018 08:50:41 62.53 62.69 74.25 77.1 77.1 77.9 69.87 65.75 74.79 82.4 81 81.4
15/11/2018 08:50:42 61.98 62.57 74.25 77.1 77.1 77.9 70.72 65.05 74.79 82.4 81 81.4
15/11/2018 08:50:43 63.43 63.12 74.25 77.1 77 77.9 70.91 65.17 74.79 82.4 81 81.4
15/11/2018 08:50:44 65.33 64.82 74.25 77.1 77 77.9 71.64 65.88 74.79 82.4 81 81.4
15/11/2018 08:50:45 65.74 65.54 74.25 77.1 77 77.9 73.49 67.31 74.79 82.4 81 81.4
15/11/2018 08:50:46 66.71 66.33 74.25 77.1 77 77.9 75.16 68.77 74.79 82.4 81 81.4
15/11/2018 08:50:47 65.27 66.25 74.25 77 77 77.9 74.6 69.06 74.79 82.4 81 81.4
15/11/2018 08:50:48 63.77 65.55 74.25 77 77 77.9 72.03 68.78 74.79 82.3 81 81.4
15/11/2018 08:50:49 62.65 64.54 74.25 77 77 77.9 71.01 67.37 74.79 82.3 81 81.4
15/11/2018 08:50:50 67.8 67.61 74.25 76.9 77 77.9 71.65 66.75 74.79 82.3 81 81.4
15/11/2018 08:50:51 63.03 65.81 74.25 76.9 77 77.9 70.82 65.92 74.79 82.1 81 81.4
15/11/2018 08:50:52 63.15 64.29 74.25 76.9 77 77.9 70.73 65.51 74.79 82.1 81 81.4
15/11/2018 08:50:53 62.68 63.7 74.25 76.9 77 77.9 70.04 65.39 74.79 82.1 80.9 81.4
15/11/2018 08:50:54 65.5 65.06 74.25 76.9 77 77.8 73 66.9 74.79 82.1 80.9 81.4
15/11/2018 08:50:55 65.29 65.53 73.99 76.9 77 77.8 72.81 67.32 74.79 82.1 80.9 81.4
15/11/2018 08:50:56 65.89 65.82 70.89 76.9 77 77.8 73.85 67.81 74.79 82 80.9 81.4
15/11/2018 08:50:57 64.61 65.42 68.49 76.9 77 77.8 73.65 68.06 74.79 82 80.9 81.4
15/11/2018 08:50:58 65.04 65.1 67.77 76.9 77 77.8 74.69 68.67 74.79 82 80.9 81.4
15/11/2018 08:50:59 65.8 65.68 67.61 76.9 77 77.8 73.6 68.56 74.79 82 80.9 81.4
15/11/2018 08:51:00 68.23 68.33 68.33 76.9 77 77.8 71.9 68.09 74.79 82 80.9 81.4
15/11/2018 08:51:01 63.36 67.21 68.33 76.9 77 77.8 70.77 66.87 74.79 82 80.9 81.4
15/11/2018 08:51:02 62.3 65.35 68.33 76.9 77 77.8 70.38 65.92 74.64 82 80.9 81.3
15/11/2018 08:51:03 61.9 63.55 68.33 76.9 77 77.8 70.94 65.35 74.26 82 80.9 81.3
15/11/2018 08:51:04 63.23 63.1 68.33 76.9 77 77.8 71.04 65.52 74.26 82 80.9 81.3
15/11/2018 08:51:05 62.54 63.02 68.33 76.9 77 77.8 73.68 67.36 73.9 82 80.9 81.3
15/11/2018 08:51:06 63 63.05 68.33 76.9 77 77.8 74.18 68.2 73.7 82 80.9 81.3
15/11/2018 08:51:07 63.21 63.21 68.33 76.9 77 77.8 75.53 69.36 70.57 82 80.9 81.3
15/11/2018 08:51:08 63.32 63.22 68.33 76.9 77 77.8 75.36 69.6 69.6 82 80.9 81.3
15/11/2018 08:51:09 65.84 65.38 68.33 76.9 77 77.8 76.89 70.68 70.68 82 80.9 81.3
15/11/2018 08:51:10 64.53 64.96 68.33 76.8 77 77.8 76.67 70.94 70.94 81.8 80.9 81.3
15/11/2018 08:51:11 63.35 64.68 68.33 76.8 77 77.8 76.61 71.24 71.24 81.8 80.9 81.3
15/11/2018 08:51:12 62.31 63.91 68.33 76.8 76.9 77.8 75.45 70.85 71.24 81.8 80.9 81.3
15/11/2018 08:51:13 62.69 62.97 68.33 76.8 76.9 77.8 74.19 70.16 71.24 81.8 80.9 81.3
15/11/2018 08:51:14 65.27 64.43 68.33 76.8 76.9 77.8 80.11 73.11 73.11 81.8 80.9 81.3
15/11/2018 08:51:15 63.11 64.47 68.33 76.8 76.9 77.8 74.9 72.92 73.11 81.8 80.9 81.3
15/11/2018 08:51:16 69.14 68.36 68.36 76.8 76.9 77.8 77.18 71.78 73.11 81.8 80.9 81.3
15/11/2018 08:51:17 66.48 67.14 68.36 76.8 76.9 77.8 73.4 70.84 73.11 81.8 80.8 81.3
15/11/2018 08:51:18 68.44 68.21 68.36 76.8 76.9 77.8 74.42 69.25 73.11 81.8 80.8 81.3
15/11/2018 08:51:19 68.85 68.79 68.79 76.8 76.9 77.8 74.9 69.33 73.11 81.7 80.8 81.3
15/11/2018 08:51:20 69.06 69 69 76.8 76.9 77.8 74.99 69.25 73.11 81.7 80.8 81.3
15/11/2018 08:51:21 70.6 70.14 70.14 76.8 76.9 77.8 75.61 69.74 73.11 81.7 80.8 81.3
15/11/2018 08:51:22 70.96 70.74 70.74 76.8 76.9 77.8 76.06 70.52 73.11 81.7 80.8 81.3
15/11/2018 08:51:23 68.42 70.53 70.74 76.8 76.9 77.8 74.13 69.91 73.11 81.7 80.8 81.3
15/11/2018 08:51:24 68.05 69.45 70.74 76.8 76.9 77.8 74.47 69.22 73.11 81.7 80.8 81.3
15/11/2018 08:51:25 67.57 68.67 70.74 76.8 76.9 77.8 74.39 68.95 73.11 81.7 80.8 81.3
15/11/2018 08:51:26 68.6 68.64 70.74 76.8 76.9 77.8 75.31 69.56 73.11 81.7 80.8 81.3
15/11/2018 08:51:27 68.48 68.66 70.74 76.8 76.8 77.8 74.46 69.58 73.11 81.7 80.8 81.3
15/11/2018 08:51:28 68.07 68.35 70.74 76.8 76.8 77.8 73.17 68.98 73.11 81.7 80.8 81.3
15/11/2018 08:51:29 67.96 68.34 70.74 76.8 76.9 77.8 75.19 69.22 73.11 81.7 80.8 81.3
15/11/2018 08:51:30 68.26 68.38 70.74 76.8 76.8 77.8 72.76 68.92 73.11 81.7 80.8 81.3
15/11/2018 08:51:31 68.4 68.49 70.74 76.8 76.8 77.8 75.05 69.17 73.11 81.7 80.8 81.3
15/11/2018 08:51:32 68.6 68.64 70.74 76.8 76.8 77.8 73.92 69.12 73.11 81.7 80.8 81.3
15/11/2018 08:51:33 68.28 68.72 70.74 76.8 76.8 77.8 74.5 69.11 73.11 81.6 80.8 81.3
15/11/2018 08:51:34 68.55 68.89 70.74 76.8 76.8 77.8 76.02 69.92 73.11 81.6 80.8 81.3
15/11/2018 08:51:35 68.01 68.58 70.74 76.8 76.8 77.8 75.98 70.6 73.11 81.6 80.8 81.3
15/11/2018 08:51:36 66.62 68.42 70.74 76.8 76.8 77.8 76.23 70.85 73.11 81.6 80.8 81.3
15/11/2018 08:51:37 66.52 67.21 70.74 76.8 76.8 77.8 77.59 71.9 73.11 81.6 80.8 81.3
15/11/2018 08:51:38 67.26 67.51 70.74 76.8 76.8 77.8 78.64 72.45 73.11 81.6 80.8 81.3
15/11/2018 08:51:39 67.43 67.94 70.74 76.8 76.8 77.8 78.46 72.78 73.11 81.6 80.8 81.3
15/11/2018 08:51:40 67.9 67.82 70.74 76.8 76.8 77.8 78.14 73.12 73.12 81.6 80.8 81.3
15/11/2018 08:51:41 69.8 69.3 70.74 76.8 76.8 77.8 78.13 72.66 73.12 81.6 80.8 81.3
15/11/2018 08:51:42 70.26 70.13 70.74 76.8 76.8 77.8 77.67 72.63 73.12 81.6 80.8 81.3
15/11/2018 08:51:43 67.55 69.74 70.74 76.8 76.8 77.8 78.15 72.76 73.12 81.6 80.8 81.3
15/11/2018 08:51:44 68.54 69.01 70.74 76.8 76.8 77.8 78.15 72.52 73.12 81.6 80.8 81.3
15/11/2018 08:51:45 67.4 68.24 70.74 76.8 76.8 77.8 77.98 72.89 73.12 81.6 80.8 81.3
15/11/2018 08:51:46 67.84 68.17 70.74 76.8 76.8 77.8 78.09 72.48 73.12 81.5 80.8 81.3
15/11/2018 08:51:47 68.21 68.09 70.74 76.8 76.8 77.8 78.01 72.93 73.12 81.5 80.8 81.3
15/11/2018 08:51:48 67.82 68.07 70.74 76.8 76.8 77.8 78.75 73.02 73.12 81.5 80.8 81.3
15/11/2018 08:51:49 68.99 68.84 70.74 76.8 76.8 77.8 78.12 72.66 73.12 81.5 80.8 81.3
15/11/2018 08:51:50 67.76 68.68 70.74 76.8 76.8 77.8 77.61 72.79 73.12 81.5 80.8 81.3
15/11/2018 08:51:51 67.69 68.23 70.74 76.8 76.8 77.8 78.42 72.54 73.12 81.5 80.8 81.3
15/11/2018 08:51:52 68.98 68.57 70.53 76.8 76.8 77.8 78.01 72.85 73.12 81.5 80.8 81.3
15/11/2018 08:51:53 67.17 68.56 70.13 76.8 76.8 77.8 78.14 72.79 73.12 81.5 80.8 81.3
15/11/2018 08:51:54 68.48 68.43 70.13 76.8 76.8 77.8 76.26 72.38 73.12 81.5 80.8 81.3
15/11/2018 08:51:55 68.47 68.52 70.13 76.8 76.8 77.8 76.02 71.37 73.12 81.5 80.8 81.3
15/11/2018 08:51:56 66.88 68.59 70.13 76.8 76.8 77.8 76.04 70.91 73.12 81.5 80.8 81.3
15/11/2018 08:51:57 65.95 67.36 70.13 76.8 76.8 77.8 72.72 71 73.12 81.5 80.8 81.3
15/11/2018 08:51:58 67.24 67.12 70.13 76.8 76.8 77.8 72.43 68.81 73.12 81.4 80.8 81.3
15/11/2018 08:51:59 65.94 67.06 70.13 76.8 76.8 77.8 75.49 69.59 73.12 81.4 80.8 81.3
15/11/2018 08:52:00 68.08 67.73 70.13 76.8 76.8 77.8 72.82 68.98 73.12 81.4 80.8 81.3
15/11/2018 08:52:01 65.76 67.22 70.13 76.8 76.8 77.8 75.78 69.82 73.12 81.4 80.8 81.3
15/11/2018 08:52:02 67.09 66.83 70.13 75.4 76.8 77.8 73.47 69.93 73.12 81 80.8 81.3
15/11/2018 08:52:03 66.54 66.85 70.13 75.4 76.8 77.8 72.31 68.6 73.12 81 80.8 81.3
15/11/2018 08:52:04 67.07 67.02 70.13 75.4 76.8 77.8 75.95 69.91 73.12 81 80.8 81.3
15/11/2018 08:52:05 67.56 67.46 70.13 75.4 76.8 77.8 72.52 69.18 73.12 80.9 80.8 81.3
15/11/2018 08:52:06 68.06 68.22 70.13 75.4 76.8 77.8 76.11 70.11 73.12 80.9 80.8 81.3
15/11/2018 08:52:07 69.95 69.2 70.13 75.4 76.8 77.8 77.72 71.48 73.12 80.9 80.8 81.3
15/11/2018 08:52:08 68.9 69.19 70.13 74.5 76.8 77.8 78.15 72.08 73.12 80.7 80.8 81.3
15/11/2018 08:52:09 67.43 69.2 70.13 74.1 76.6 77.8 77.9 72.24 73.12 80.6 80.8 81.3
15/11/2018 08:52:10 68.96 68.91 70.13 74.1 76.6 77.8 77.88 72.74 73.02 80.6 80.7 81.3
15/11/2018 08:52:11 74.45 73.95 73.95 74.1 76.6 77.7 79.43 73.33 73.33 80.6 80.7 81.3
15/11/2018 08:52:12 68.56 72.27 73.95 74.1 76.6 77.7 77.46 73.04 73.33 80.6 80.7 81.3
15/11/2018 08:52:13 68.68 70.33 73.95 74.1 76.6 77.7 78.07 72.67 73.33 80.6 80.7 81.3
15/11/2018 08:52:14 68.96 69.67 73.95 74.1 76.3 77.7 78.18 72.5 73.33 80.6 80.7 81.3
15/11/2018 08:52:15 68.53 69.22 73.95 74.1 76.3 77.7 77.81 72.8 73.33 80.6 80.7 81.2
15/11/2018 08:52:16 68.3 69.09 73.95 74.1 76.3 77.7 77.88 72.42 73.33 80.6 80.7 81.2
15/11/2018 08:52:17 68.92 68.86 73.95 74 76.3 77.7 77.74 72.58 73.33 80.6 80.7 81.2
15/11/2018 08:52:18 71.8 71.64 73.95 73.9 76.3 77.6 78.85 72.82 73.33 80.5 80.7 81.2
15/11/2018 08:52:19 79.94 79.18 79.18 74 76.3 77.6 82.32 75.97 75.97 80.5 80.7 81.2
15/11/2018 08:52:20 69.41 77.57 79.18 74 76.2 77.6 78.04 75.24 75.97 80.5 80.6 81.2
15/11/2018 08:52:21 68.77 74.29 79.18 73.9 76.2 77.6 78.51 73.71 75.97 80.5 80.6 81.2
15/11/2018 08:52:22 68.4 71.59 79.18 73.6 76.2 77.6 77.61 73.1 75.97 80.4 80.6 81.2
15/11/2018 08:52:23 68.45 69.89 79.18 73.6 76.1 77.6 78.19 72.8 75.97 80.4 80.6 81.2
15/11/2018 08:52:24 71.15 71.08 79.18 73.5 76 77.6 83.59 77.66 77.66 80.3 80.6 81.2
15/11/2018 08:52:25 73.92 73.83 79.18 73.5 75.9 77.6 84.36 79.83 79.83 80.3 80.6 81.2
15/11/2018 08:52:26 68.4 72.35 79.18 73.4 75.9 77.6 78.04 77.51 79.83 80.3 80.6 81.2
15/11/2018 08:52:27 69.47 70.37 79.18 73.4 75.9 77.6 73.12 75.04 79.83 80.3 80.6 81.2
15/11/2018 08:52:28 80.12 79.53 79.53 73.4 75.9 77.6 79.98 74.42 79.83 80.3 80.6 81.2
15/11/2018 08:52:29 70.28 79.2 79.53 73.4 75.9 77.6 77.35 74.17 79.83 80.3 80.6 81.2
15/11/2018 08:52:30 75.09 77.16 79.53 73.5 75.9 77.6 79.17 74.61 79.83 80.3 80.6 81.2
15/11/2018 08:52:31 77.27 77.3 79.53 73.5 75.9 77.6 79.65 74.07 79.83 80.3 80.6 81.2
15/11/2018 08:52:32 75.66 77.61 79.53 73.5 75.9 77.6 78.76 74.4 79.83 80.3 80.6 81.2
15/11/2018 08:52:33 75.99 76.28 79.53 73.5 75.9 77.6 83.15 77.07 79.83 80.3 80.6 81.2
15/11/2018 08:52:34 75.94 76.53 79.53 73.5 75.9 77.6 84.26 78.87 79.83 80.4 80.6 81.2
15/11/2018 08:52:35 75.87 76.28 79.53 73.6 75.9 77.6 84.51 78.64 79.83 80.4 80.6 81.2
15/11/2018 08:52:36 69.47 75.98 79.53 73.5 75.8 77.6 78.52 78.17 79.83 80.4 80.6 81.2
15/11/2018 08:52:37 66.86 72.92 79.53 73.4 75.8 77.6 77.72 75.58 79.83 80.3 80.6 81.2
15/11/2018 08:52:38 66.99 70.18 79.53 73.4 75.8 77.6 78.35 74.12 79.83 80.3 80.6 81.2
15/11/2018 08:52:39 67.16 69.01 79.53 73.4 75.8 77.6 78.21 73.02 79.83 80.3 80.6 81.2
15/11/2018 08:52:40 67.8 67.88 79.53 73.4 75.7 77.6 77.84 73 79.83 80.3 80.6 81.2
15/11/2018 08:52:41 70.69 70.13 79.53 73.4 75.7 77.6 78.16 72.53 79.83 80.3 80.5 81.2
15/11/2018 08:52:42 72.99 72.37 79.53 73.3 75.7 77.6 78.53 73.03 79.83 80.2 80.5 81.2
15/11/2018 08:52:43 67.41 71.91 79.53 73.2 75.7 77.6 78.15 73.16 79.83 80.1 80.5 81.2
15/11/2018 08:52:44 68.13 70.03 79.53 73.2 75.7 77.6 76.62 72.43 79.83 80.1 80.5 81.2
15/11/2018 08:52:45 69.21 69.16 79.53 73.2 75.7 77.6 75.43 71.6 79.83 80.1 80.5 81.2
15/11/2018 08:52:46 67.13 69.11 79.53 73.2 75.6 77.6 75.75 70.64 79.83 80.1 80.5 81.2
15/11/2018 08:52:47 66.27 67.84 79.53 73.1 75.6 77.6 73.43 70.67 79.83 80 80.5 81.2
15/11/2018 08:52:48 66.33 66.89 79.53 72.9 75.6 77.6 72.77 69.02 79.83 79.8 80.5 81.2
15/11/2018 08:52:49 66.79 67.12 79.53 72.9 75.5 77.6 76.08 70.15 79.83 79.8 80.5 81.2
15/11/2018 08:52:50 65.8 66.72 79.53 72.9 75.5 77.6 72.37 69.3 79.83 79.8 80.5 81.2
15/11/2018 08:52:51 66.37 66.38 79.53 72.8 75.5 77.6 75.36 69.57 79.83 79.8 80.5 81.2
15/11/2018 08:52:52 65.44 66.36 79.53 72.5 75.5 77.6 72.3 69.6 79.83 79.6 80.5 81.2
15/11/2018 08:52:53 67.44 67.15 79.53 72.2 75.5 77.6 71.92 67.91 79.83 79.5 80.5 81.2
15/11/2018 08:52:54 67.37 67.43 79.53 72.2 75.4 77.6 75.72 69.3 79.83 79.5 80.5 81.2
15/11/2018 08:52:55 65.99 67.54 79.53 72.2 75.4 77.6 71.71 68.93 78.87 79.5 80.5 81.2
15/11/2018 08:52:56 67.04 67.1 79.53 72.2 75.4 77.6 75.71 69.76 78.87 79.4 80.5 81.2
15/11/2018 08:52:57 67.77 67.59 79.53 72 75.4 77.6 77.2 71.09 78.87 79.3 80.5 81.2
15/11/2018 08:52:58 67.83 67.88 79.2 72 75.4 77.6 77.89 71.87 78.87 79.3 80.5 81.2
15/11/2018 08:52:59 67.8 67.95 77.61 72 75.4 77.6 77.82 72.17 78.87 79.3 80.4 81.2
15/11/2018 08:53:00 68.47 68.52 77.61 72 75.4 77.6 77.82 72.65 78.87 79.3 80.4 81.2
15/11/2018 08:53:01 68.12 68.47 77.61 71.8 75.4 77.6 78.07 72.33 78.87 79.2 80.4 81.2
15/11/2018 08:53:02 68.49 68.49 76.53 71.4 75.4 77.6 77.39 72.43 78.87 79 80.4 81.2
15/11/2018 08:53:03 67.75 68.43 76.53 71.4 75.4 77.6 78.1 72.45 78.87 79 80.4 81.2
15/11/2018 08:53:04 68.44 68.62 76.28 71.4 75.4 77.6 73.47 72.11 78.64 79 80.4 81.2
15/11/2018 08:53:05 68.75 68.7 75.98 71.4 75.4 77.6 72.63 69.77 78.17 79 80.4 81.2
15/11/2018 08:53:06 67.78 68.58 72.92 71.3 75.4 77.6 75.51 69.85 75.58 79 80.4 81.2
15/11/2018 08:53:07 68.71 68.7 72.37 71.3 75.4 77.6 77.58 71.42 74.12 79 80.4 81.2
15/11/2018 08:53:08 68.77 68.84 72.37 70.9 75.4 77.6 78.34 72.18 73.16 78.8 80.4 81.2
15/11/2018 08:53:09 67.71 68.83 72.37 70.9 75.4 77.6 77.62 72.14 73.16 78.8 80.4 81.2
15/11/2018 08:53:10 68.59 68.53 72.37 70.9 75.4 77.6 77.86 72.58 73.16 78.8 80.4 81.1
15/11/2018 08:53:11 69.41 69.13 72.37 70.6 75.4 77.6 78.36 72.57 73.16 78.7 80.4 81.1
15/11/2018 08:53:12 68.66 69.07 71.91 70.2 75.4 77.6 77.86 72.72 73.16 78.5 80.4 81.1
15/11/2018 08:53:13 68.8 69.05 70.03 69.7 75.4 77.6 78.42 72.71 72.72 78.3 80.4 81.1
15/11/2018 08:53:14 67.6 69.21 69.21 69.7 75.4 77.6 74.66 72.47 72.72 78.3 80.4 81.1
15/11/2018 08:53:15 66.29 68.09 69.21 69.7 75.4 77.6 71.53 70.37 72.72 78.3 80.4 81.1
15/11/2018 08:53:16 68.22 68.03 69.21 69.7 75.4 77.5 75.96 70.06 72.72 78.3 80.4 81.1
15/11/2018 08:53:17 69.07 68.84 69.21 69.6 75.4 77.5 73.59 70.09 72.72 78.2 80.4 81.1
15/11/2018 08:53:18 68.45 68.69 69.21 69.5 75.4 77.5 71.8 68.69 72.72 78.1 80.4 81.1
15/11/2018 08:53:19 67.87 68.93 69.21 69.5 75.4 77.5 76.27 70.4 72.72 78.1 80.4 81.1
15/11/2018 08:53:20 69 68.78 69.21 69.4 75.4 77.5 72.06 69.12 72.72 78 80.4 81.1
15/11/2018 08:53:21 68.11 68.8 69.21 69.4 75.4 77.5 75.98 70.09 72.72 78 80.4 81.1
15/11/2018 08:53:22 67.55 68.43 69.21 69.4 75.4 77.5 71.86 70.14 72.72 78 80.4 81.1
15/11/2018 08:53:23 69.3 69.09 69.21 69.3 75.4 77.5 72.5 67.97 72.72 78 80.4 81.1
15/11/2018 08:53:24 69.51 69.42 69.42 69.3 75.4 77.5 76.46 70.25 72.72 78 80.4 81.1
15/11/2018 08:53:25 69.56 69.56 69.56 69.3 75.4 77.5 72.8 69.39 72.72 78 80.3 81.1
15/11/2018 08:53:26 69.63 69.74 69.74 69.3 75.4 77.5 75.51 69.73 72.72 78 80.3 81.1
15/11/2018 08:53:27 68.1 69.55 69.74 69.2 75.4 77.5 72.1 69.73 72.72 77.9 80.3 81.1
15/11/2018 08:53:28 68.54 68.81 69.74 69.2 75.4 77.5 72.03 67.9 72.72 77.9 80.3 81.1
15/11/2018 08:53:29 67.99 68.65 69.74 69.2 75.4 77.5 75.96 69.88 72.72 77.9 80.3 81.1
15/11/2018 08:53:30 68.36 68.5 69.74 69.2 75.4 77.5 71.59 68.98 72.72 77.9 80.3 81.1
15/11/2018 08:53:31 68.49 69.1 69.74 69.2 75.4 77.5 75.74 69.72 72.72 77.9 80.3 81.1
15/11/2018 08:53:32 68.35 68.53 69.74 69.2 75.4 77.5 72.72 69.72 72.72 77.9 80.3 81.1
15/11/2018 08:53:33 68.22 68.49 69.74 69.2 75.4 77.5 72.17 68.21 72.72 77.9 80.3 81.1
15/11/2018 08:53:34 68.11 69.16 69.74 69.2 75.3 77.5 76.38 69.88 72.72 77.8 80.3 81.1
15/11/2018 08:53:35 65.67 67.98 69.74 69.2 75.3 77.5 74.23 69.54 72.72 77.8 80.3 81.1
15/11/2018 08:53:36 65.93 67.03 69.74 69.2 75.3 77.5 75.22 69.89 72.72 77.8 80.3 81.1
15/11/2018 08:53:37 66.29 66.36 69.74 69.2 75.3 77.5 77.22 71.29 72.72 77.8 80.3 81.1
15/11/2018 08:53:38 66.86 67.12 69.74 69.1 75.3 77.5 78.15 72 72.72 77.8 80.3 81.1
15/11/2018 08:53:39 66.8 67.49 69.74 69.1 75.3 77.5 78.34 72.52 72.72 77.8 80.3 81.1
15/11/2018 08:53:40 67.9 67.74 69.74 69.1 75.3 77.5 77.87 72.74 72.74 77.8 80.3 81.1
15/11/2018 08:53:41 70.86 70.23 70.23 69.1 75.3 77.5 78.31 72.57 72.74 77.8 80.3 81.1
15/11/2018 08:53:42 72.96 72.38 72.38 69.2 75.3 77.5 78.28 72.95 72.95 77.8 80.3 81.1
15/11/2018 08:53:43 66.87 71.9 72.38 69.2 75.3 77.5 78.12 73 73 77.8 80.3 81.1
15/11/2018 08:53:44 67.12 69.6 72.38 69.1 75.3 77.5 76.3 72.32 73 77.7 80.3 81.1
15/11/2018 08:53:45 65.88 67.99 72.38 69.1 75.3 77.5 74.45 71.4 73 77.7 80.3 81.1
15/11/2018 08:53:46 65.23 66.97 72.38 69.1 75.3 77.5 77.02 71.05 73 77.7 80.3 81.1
15/11/2018 08:53:47 64.61 65.77 72.38 69.1 75.3 77.5 71.3 71.06 73 77.7 80.3 81.1
15/11/2018 08:53:48 66.74 66.44 72.38 69.1 75.3 77.5 72.32 68.5 73 77.7 80.3 81.1
15/11/2018 08:53:49 65.78 66.56 72.38 69 75.3 77.5 75.49 69.77 73 77.6 80.3 81.1
15/11/2018 08:53:50 65.56 66.23 72.38 69 75.3 77.5 71.62 68.75 73 77.6 80.3 81.1
15/11/2018 08:53:51 65.39 65.92 72.38 69 75.3 77.5 75.18 69.32 73 77.6 80.3 81.1
15/11/2018 08:53:52 65.76 65.96 72.38 69 75.3 77.5 71.93 69.36 73 77.6 80.3 81.1
15/11/2018 08:53:53 68.26 67.74 72.38 69 75.3 77.5 73.12 67.64 73 77.6 80.3 81.1
15/11/2018 08:53:54 66.55 67.73 72.38 69 75.3 77.5 75.65 70 73 77.6 80.3 81.1
15/11/2018 08:53:55 67.91 68.38 72.38 69 75.3 77.5 71.95 68.86 73 77.5 80.3 81.1
15/11/2018 08:53:56 66.84 67.32 72.38 69 75.3 77.5 75.38 69.48 73 77.5 80.3 81.1
15/11/2018 08:53:57 67.43 67.44 72.38 69 75.3 77.5 77.12 71.08 73 77.5 80.3 81.1
15/11/2018 08:53:58 67.21 67.32 72.38 69 75.3 77.5 77.88 71.69 73 77.5 80.3 81.1
15/11/2018 08:53:59 68.02 67.93 72.38 69 75.3 77.5 77.93 72.19 73 77.5 80.3 81.1
15/11/2018 08:54:00 67.69 68.05 72.38 69 75.3 77.5 77.59 72.52 73 77.5 80.3 81.1
15/11/2018 08:54:01 67.39 67.9 72.38 69 75.3 77.5 78.02 72.29 73 77.5 80.3 81.1
15/11/2018 08:54:02 68.18 67.98 72.38 69 75.3 77.5 77.7 72.53 73 77.5 80.3 81.1
15/11/2018 08:54:03 66.99 67.93 72.38 69 75.3 77.5 78.26 72.75 73 77.5 80.3 81.1
15/11/2018 08:54:04 66.74 67.53 72.38 69 75.3 77.5 77.8 72.33 73 77.5 80.3 81.1
15/11/2018 08:54:05 68.22 68.08 72.38 69 75.3 77.5 77.41 72.44 73 77.5 80.3 81.1
15/11/2018 08:54:06 67.43 68.04 72.38 69 75.3 77.5 77.74 72.21 73 77.5 80.3 81.1
15/11/2018 08:54:07 68.08 67.96 72.38 69 75.3 77.5 77.48 72.23 73 77.5 80.3 81.1
15/11/2018 08:54:08 67.79 68.02 72.38 69 75.3 77.5 78.09 72.39 73 77.5 80.3 81.1
15/11/2018 08:54:09 66.75 68.02 72.38 69 75.3 77.5 77.89 72.34 73 77.5 80.3 81.1
15/11/2018 08:54:10 67.74 68.08 72.38 69 75.3 77.5 77.92 72.89 73 77.5 80.3 81.1
15/11/2018 08:54:11 66.78 67.73 72.38 69 75.3 77.5 77.91 72.44 73 77.5 80.3 81.1
15/11/2018 08:54:12 68.45 67.91 71.9 69 75.3 77.5 77.16 72.22 73 77.5 80.3 81.1
15/11/2018 08:54:13 67.97 68.12 69.6 69 75.3 77.5 78.11 72.54 72.89 77.5 80.3 81.1
15/11/2018 08:54:14 67.24 68.01 68.38 69 75.3 77.5 78.05 72.42 72.89 77.5 80.3 81.1
15/11/2018 08:54:15 67.53 68.02 68.38 69 75.3 77.5 77.44 72.5 72.89 77.5 80.3 81.1
15/11/2018 08:54:16 68.2 67.93 68.38 69 75.3 77.5 77.8 72.23 72.89 77.5 80.3 81.1
15/11/2018 08:54:17 68.51 68.38 68.38 69 75.3 77.5 72.12 72.04 72.89 77.5 80.3 81.1
15/11/2018 08:54:18 68.73 68.75 68.75 69 75.3 77.5 72.11 69.37 72.89 77.4 80.3 81.1
15/11/2018 08:54:19 68.73 69.11 69.11 69 75.3 77.5 75.76 70.08 72.89 77.4 80.3 81.1
15/11/2018 08:54:20 67.85 68.66 69.11 69 75.3 77.5 71.44 69.03 72.89 77.4 80.3 81.1
15/11/2018 08:54:21 68.35 68.41 69.11 69 75.3 77.5 75.81 69.89 72.89 77.4 80.3 81.1
15/11/2018 08:54:22 68.64 68.7 69.11 69 75.3 77.5 72.67 69.91 72.89 77.4 80.2 81.1
15/11/2018 08:54:23 68.83 69.02 69.11 69 75.2 77.5 72.91 68.23 72.89 77.4 80.2 81.1
15/11/2018 08:54:24 68.37 68.99 69.11 68.9 74.9 77.5 76.28 69.78 72.89 77.4 80.2 81.1
15/11/2018 08:54:25 68.13 68.68 69.11 68.9 74.9 77.5 74.52 69.73 72.89 77.3 80.2 81.1
15/11/2018 08:54:26 67.42 68.57 69.11 68.9 74.9 77.5 75.43 70.03 72.89 77.3 80.2 81.1
15/11/2018 08:54:27 66.33 67.83 69.11 68.9 74.9 77.5 77.53 71.48 72.89 77.3 80.2 81
15/11/2018 08:54:28 66.73 67.34 69.11 68.9 74.9 77.5 78.46 72.31 72.89 77.3 80.1 81
15/11/2018 08:54:29 66.66 67.58 69.11 68.9 74.9 77.5 78.29 72.56 72.89 77.3 80.1 81
15/11/2018 08:54:30 67.79 67.63 69.11 68.9 74.9 77.5 78.44 73.06 73.06 77.3 80.1 81
15/11/2018 08:54:31 70.17 69.58 69.58 68.9 74.8 77.4 78.61 72.93 73.06 77.3 80.1 81
15/11/2018 08:54:32 71.83 71.34 71.34 68.9 74.7 77.4 78.17 73.07 73.07 77.2 80.1 81
15/11/2018 08:54:33 66.72 70.92 71.34 68.9 74.7 77.4 78.34 73.14 73.14 77.3 80.1 81
15/11/2018 08:54:34 66.76 69.06 71.34 68.9 74.7 77.4 78.49 72.79 73.14 77.2 80.1 81
15/11/2018 08:54:35 67.56 67.7 71.34 68.9 74.7 77.4 77.76 72.92 73.14 77.2 80.1 81
15/11/2018 08:54:36 68.52 68.36 71.34 68.9 74.6 77.4 77.85 72.5 73.14 77.2 80 81
15/11/2018 08:54:37 67.38 68.46 71.34 68.9 74.5 77.4 77.93 72.74 73.14 77.2 80 81
15/11/2018 08:54:38 66.04 67.64 71.34 68.9 74.4 77.4 78.55 72.91 73.14 77.2 80 81
15/11/2018 08:54:39 66.52 66.99 71.34 68.9 74.4 77.4 78.52 72.87 73.14 77.2 80 81
15/11/2018 08:54:40 66.59 66.74 71.34 68.9 74.4 77.4 77.74 73.05 73.14 77.2 80 81
15/11/2018 08:54:41 66.65 67.13 71.34 68.9 74.3 77.4 78.24 72.57 73.14 77.2 80 81
15/11/2018 08:54:42 66.62 66.73 71.34 68.9 74.3 77.4 77.06 72.46 73.14 77.2 80 81
15/11/2018 08:54:43 66.18 66.48 71.34 68.9 74.3 77.4 78.35 72.59 73.14 77.2 80 81
15/11/2018 08:54:44 66.17 66.52 71.34 68.9 74.3 77.4 76.6 72.3 73.14 77.2 80 81
15/11/2018 08:54:45 66.31 66.67 71.34 68.9 74.3 77.4 74.9 71.56 73.14 77.2 80 81
15/11/2018 08:54:46 63.82 66.53 71.34 68.9 74.3 77.4 74.69 70.93 73.14 77.2 80 81
15/11/2018 08:54:47 59.34 64.64 71.34 68.9 74.3 77.4 70.14 69.02 73.14 77.2 80 81
15/11/2018 08:54:48 59.27 62.1 71.34 68.9 74.3 77.4 69.38 66.74 73.14 77.1 80 81
15/11/2018 08:54:49 59.48 60.56 71.34 68.9 74.3 77.4 69.57 65 73.14 77.1 80 81
15/11/2018 08:54:50 59.18 59.9 71.34 68.9 74.3 77.4 69.24 64.32 73.14 77.1 80 81
15/11/2018 08:54:51 59.43 59.52 71.34 68.9 74.3 77.4 68.95 63.88 73.14 77.1 80 81
15/11/2018 08:54:52 59.06 59.48 71.34 68.9 74.2 77.4 68.92 63.44 73.14 77.1 79.9 81
15/11/2018 08:54:53 59.4 59.38 71.34 68.8 74.2 77.4 69.81 64.07 73.14 77.1 79.9 81
15/11/2018 08:54:54 59.83 59.67 71.34 68.8 74.2 77.4 71.29 65.23 73.14 77.1 79.9 81
15/11/2018 08:54:55 59.81 59.8 71.34 68.8 74.2 77.4 70.69 65.07 73.14 77.1 79.9 81
15/11/2018 08:54:56 59.71 59.84 71.34 68.8 74.2 77.4 70.1 64.96 73.14 77.1 79.9 81
15/11/2018 08:54:57 59.68 59.82 71.34 68.8 74.2 77.4 70.28 64.95 73.14 77 79.9 81
15/11/2018 08:54:58 59.51 59.69 71.34 68.8 74.2 77.4 69.95 64.48 73.14 77 79.9 81
15/11/2018 08:54:59 59.53 59.65 71.34 68.7 74.2 77.3 69.46 64.38 73.14 77 79.9 81
15/11/2018 08:55:00 59.57 59.59 71.34 68.6 74.1 77.3 69.88 64.28 73.14 77 79.9 81
15/11/2018 08:55:01 59.78 59.78 71.34 68.6 74.1 77.3 70.34 64.54 73.14 76.9 79.9 81
15/11/2018 08:55:02 60.3 60.34 70.92 68.6 74 77.3 72.58 66.69 73.14 76.9 79.9 81
15/11/2018 08:55:03 67.93 66.91 69.06 68.6 73.9 77.3 75.86 69.11 73.05 76.9 79.9 81
15/11/2018 08:55:04 67.75 68.22 68.46 68.6 73.9 77.3 76.06 70.17 73.05 76.9 79.9 81
15/11/2018 08:55:05 59.81 66.98 68.46 68.6 73.9 77.3 69.99 69.7 73.05 76.9 79.9 81
15/11/2018 08:55:06 61.98 63.95 68.46 68.6 73.9 77.3 70.29 67.24 73.05 76.9 79.9 81
15/11/2018 08:55:07 66.36 65.89 68.22 68.6 73.9 77.3 71.76 66.12 73.05 76.8 79.9 81
15/11/2018 08:55:08 66.97 66.65 68.22 68.5 73.9 77.3 76.85 70.26 73.05 76.8 79.9 81
15/11/2018 08:55:09 68.44 68.41 68.41 68.5 73.9 77.3 76.84 71 73.05 76.8 79.9 81
15/11/2018 08:55:10 66.46 67.55 68.41 68.5 73.9 77.3 74.74 71.06 72.59 76.8 79.9 81
15/11/2018 08:55:11 65.57 66.9 68.41 68.5 73.9 77.3 72.6 69.59 72.59 76.8 79.9 81
15/11/2018 08:55:12 64.7 66.76 68.41 68.5 73.9 77.3 71.1 68.18 72.59 76.7 79.9 81
15/11/2018 08:55:13 61.39 64.94 68.41 68.5 73.9 77.3 69.09 66.56 72.3 76.7 79.9 81
15/11/2018 08:55:14 64.64 64.33 68.41 68.5 73.9 77.3 75.13 68.31 71.56 76.7 79.9 81
15/11/2018 08:55:15 67.94 66.96 68.41 68.5 73.9 77.3 75.98 69.49 71.06 76.7 79.9 81
15/11/2018 08:55:16 66.63 67.11 68.41 68.5 73.9 77.3 72.52 69.48 71.06 76.7 79.9 81
15/11/2018 08:55:17 66.03 67.47 68.41 68.5 73.9 77.3 72.23 68.13 71.06 76.7 79.9 81
15/11/2018 08:55:18 64.98 66.14 68.41 68.5 73.9 77.3 71.15 67.07 71.06 76.6 79.9 81
15/11/2018 08:55:19 67.39 67.04 68.41 68.5 73.9 77.3 75.79 69.59 71.06 76.6 79.9 81
15/11/2018 08:55:20 66.19 66.9 68.41 68.5 73.9 77.3 76.37 70.4 71.06 76.6 79.9 81
15/11/2018 08:55:21 70.31 69.3 69.3 68.5 73.9 77.3 76.27 70.93 71.06 76.6 79.9 81
15/11/2018 08:55:22 65.74 69.31 69.31 68.5 73.9 77.3 72.88 70.23 71.06 76.6 79.9 81
15/11/2018 08:55:23 61.92 67.29 69.31 68.5 73.9 77.3 70.34 68.69 71.06 76.6 79.9 80.9
15/11/2018 08:55:24 62.96 64.73 69.31 68.4 73.9 77.3 69.9 66.58 71.06 76.6 79.9 80.9
15/11/2018 08:55:25 74.49 73.54 73.54 68.4 73.9 77.3 85.02 78.06 78.06 76.7 79.9 80.9
15/11/2018 08:55:26 64.44 72.55 73.54 68.4 73.9 77.3 73.7 77.28 78.06 76.7 79.9 80.9
15/11/2018 08:55:27 66.17 69.35 73.54 68.4 73.9 77.3 72.02 73.79 78.06 76.7 79.9 80.9
15/11/2018 08:55:28 67.69 68.39 73.54 68.4 73.9 77.3 75.93 71.16 78.06 76.6 79.9 80.9
15/11/2018 08:55:29 74.81 74.23 74.23 68.5 73.9 77.3 79.41 72.98 78.06 76.6 79.9 80.9
15/11/2018 08:55:30 74.35 74.79 74.79 68.5 73.9 77.3 80.37 74.82 78.06 76.6 79.9 80.9
15/11/2018 08:55:31 81.42 80.1 80.1 68.8 73.9 77.3 86.6 79.76 79.76 76.8 79.8 80.9
15/11/2018 08:55:32 76.27 79.88 80.1 68.9 73.9 77.3 82.3 79.7 79.76 76.8 79.8 80.9
15/11/2018 08:55:33 70.38 77.95 80.1 68.9 73.9 77.3 76.96 77.77 79.76 76.8 79.8 80.9
15/11/2018 08:55:34 71.54 74.78 80.1 68.9 73.9 77.3 79.1 74.98 79.76 76.8 79.8 80.9
15/11/2018 08:55:35 66.15 73.12 80.1 68.9 73.9 77.3 76.94 74.23 79.76 76.7 79.8 80.9
15/11/2018 08:55:36 64.59 70.04 80.1 68.9 73.9 77.3 71.58 72.3 79.76 76.7 79.8 80.9
15/11/2018 08:55:37 67.21 67.89 80.1 68.9 73.9 77.2 71.85 69.47 79.76 76.7 79.8 80.9
15/11/2018 08:55:38 66.32 68.01 80.1 68.9 73.9 77.2 73.12 67.96 79.76 76.7 79.8 80.9
15/11/2018 08:55:39 68.64 68.48 80.1 68.9 73.9 77.2 76.07 69.76 79.76 76.7 79.8 80.9
15/11/2018 08:55:40 66.23 67.73 80.1 68.9 73.9 77.2 77.48 71.21 79.76 76.7 79.8 80.9
15/11/2018 08:55:41 67.25 68.18 80.1 68.9 73.9 77.2 73.44 71.14 79.76 76.8 79.8 80.9
15/11/2018 08:55:42 70.1 70.09 80.1 68.9 73.9 77.2 72.95 69.07 79.76 76.8 79.8 80.9
15/11/2018 08:55:43 66.49 70.09 80.1 68.9 73.9 77.2 71.86 68.31 79.76 76.8 79.8 80.9
15/11/2018 08:55:44 66.34 68.31 80.1 68.9 73.9 77.2 74.72 68.39 79.76 76.8 79.8 80.9
15/11/2018 08:55:45 63.88 67.19 80.1 68.9 73.9 77.2 72.66 68.47 79.76 76.8 79.8 80.9
15/11/2018 08:55:46 64.86 65.6 80.1 68.9 73.9 77.2 71.03 67.37 79.76 76.8 79.8 80.9
15/11/2018 08:55:47 69.38 68.64 80.1 68.9 73.9 77.2 76.17 69.77 79.76 76.8 79.8 80.9
15/11/2018 08:55:48 68.47 68.79 80.1 69 73.9 77.2 76.49 70.76 79.76 76.8 79.8 80.9
15/11/2018 08:55:49 64.97 68.71 80.1 69 73.9 77.2 74.42 70.7 79.76 76.8 79.8 80.9
15/11/2018 08:55:50 68.75 68.3 80.1 69 73.9 77.2 78.49 71.95 79.76 76.8 79.8 80.9
15/11/2018 08:55:51 69.6 69.27 80.1 69 73.9 77.2 77.96 72.25 79.76 76.8 79.8 80.9
15/11/2018 08:55:52 66.36 69.15 80.1 69 73.9 77.2 74.95 72.26 79.76 76.8 79.8 80.9
15/11/2018 08:55:53 69.79 69.72 80.1 69 73.9 77.2 76.72 71.55 79.76 76.8 79.8 80.9
15/11/2018 08:55:54 68.79 69.2 80.1 69 73.9 77.2 78.35 71.9 79.76 76.8 79.8 80.9
15/11/2018 08:55:55 69.15 69.24 80.1 69 73.9 77.2 77.9 72.43 79.76 76.8 79.8 80.9
15/11/2018 08:55:56 64.98 68.99 80.1 69 73.9 77.2 78.85 73.19 79.76 76.9 79.8 80.9
15/11/2018 08:55:57 63.96 66.89 80.1 69 73.9 77.2 76.17 72.84 79.76 76.9 79.8 80.9
15/11/2018 08:55:58 68.2 67.71 80.1 69 73.9 77.2 76.32 71.36 79.76 76.9 79.8 80.9
15/11/2018 08:55:59 69.76 69.49 80.1 69 73.9 77.2 77.2 71.9 79.76 76.9 79.8 80.9
15/11/2018 08:56:00 66.69 69.72 80.1 69 73.9 77.2 75.97 71.95 79.76 76.9 79.8 80.9
15/11/2018 08:56:01 67.24 67.76 79.88 69 73.9 77.2 78.22 72.33 79.7 76.9 79.8 80.9
15/11/2018 08:56:02 68.9 68.55 77.95 69 73.9 77.2 78.31 72.72 77.77 76.9 79.8 80.9
15/11/2018 08:56:03 67.75 68.28 74.78 69 73.9 77.2 75.63 72.58 74.98 76.9 79.8 80.9
15/11/2018 08:56:04 68.24 68.77 73.12 69 73.9 77.2 77 72 74.23 76.9 79.8 80.9
15/11/2018 08:56:05 69.91 69.5 70.09 69.1 73.9 77.2 78.36 72.18 73.19 77 79.8 80.9
15/11/2018 08:56:06 69.04 69.66 70.09 69.1 73.9 77.2 75.09 72.33 73.19 77 79.8 80.9
15/11/2018 08:56:07 66.08 69.06 70.09 69.1 73.9 77.2 79.09 72.95 73.19 77 79.8 80.9
15/11/2018 08:56:08 63.88 67.08 70.09 69.1 73.9 77.2 78.38 72.75 73.19 77 79.8 80.9
15/11/2018 08:56:09 67.94 67.1 70.09 69.1 73.9 77.2 77.03 72.12 73.19 77 79.8 80.9
15/11/2018 08:56:10 67.51 67.53 70.09 69.1 73.9 77.2 76.54 71.95 73.19 77 79.8 80.9
15/11/2018 08:56:11 68.66 68.22 70.09 69.1 73.9 77.2 77.68 72.1 73.19 77 79.8 80.9
15/11/2018 08:56:12 66.28 68.25 70.09 69.1 73.9 77.2 77.46 72.2 73.19 77 79.8 80.9
15/11/2018 08:56:13 65.62 66.96 69.72 69.1 73.9 77.2 77.34 72.43 73.19 77 79.8 80.9
15/11/2018 08:56:14 64.14 66.44 69.72 69.1 73.9 77.2 72.53 71.87 73.19 77 79.8 80.9
15/11/2018 08:56:15 64.47 64.85 69.72 69.1 73.9 77.2 80.44 73.71 73.71 77 79.8 80.9
15/11/2018 08:56:16 69.57 68.39 69.72 69.1 73.9 77.2 80.17 74.31 74.31 77 79.8 80.9
15/11/2018 08:56:17 65.4 68.54 69.72 69.1 73.9 77.2 79.16 74.32 74.32 77 79.8 80.9
15/11/2018 08:56:18 64.7 66.57 69.72 69.1 73.9 77.1 78.97 74.36 74.36 77 79.8 80.9
15/11/2018 08:56:19 63.44 65.7 69.72 69.1 73.8 77.1 76.95 73.24 74.36 77 79.8 80.9
15/11/2018 08:56:20 68.98 67.95 69.72 69.1 73.8 77.1 75.84 71.84 74.36 77 79.8 80.9
15/11/2018 08:56:21 66.26 67.9 69.72 69.1 73.8 77.1 80.03 73.2 74.36 77.1 79.8 80.9
15/11/2018 08:56:22 65.42 67.07 69.72 69.1 73.8 77.1 80.98 74.48 74.48 77.1 79.8 80.9
15/11/2018 08:56:23 67.79 67.56 69.72 69.1 73.8 77.1 80.09 74.72 74.72 77.1 79.8 80.9
15/11/2018 08:56:24 68.14 68.23 69.72 69.1 73.8 77.1 77.48 74.61 74.72 77.1 79.8 80.9
15/11/2018 08:56:25 64.42 67.44 69.72 69.1 73.8 77.1 73.7 73.31 74.72 77.1 79.8 80.9
15/11/2018 08:56:26 63.74 66.02 69.72 69 73.8 77.1 80.55 74.51 74.72 77.1 79.8 80.9
15/11/2018 08:56:27 70.15 69 69.72 69 73.8 77.1 81.54 75.44 75.44 77.2 79.8 80.9
15/11/2018 08:56:28 71.08 70.78 70.78 69.1 73.8 77.1 81.54 75.7 75.7 77.2 79.8 80.9
15/11/2018 08:56:29 71.69 71.39 71.39 69.1 73.8 77.1 79.76 75.63 75.7 77.2 79.8 80.9
15/11/2018 08:56:30 65.38 71.36 71.39 69.1 73.8 77.1 77.58 74.57 75.7 77.2 79.8 80.9
15/11/2018 08:56:31 67.6 68.45 71.39 69.1 73.8 77.1 74.95 73.04 75.7 77.2 79.8 80.9
15/11/2018 08:56:32 70.25 69.74 71.39 69.1 73.8 77.1 80.65 73.88 75.7 77.3 79.8 80.9
15/11/2018 08:56:33 70.55 70.8 71.39 69.1 73.8 77.1 81.5 75.28 75.7 77.3 79.8 80.9
15/11/2018 08:56:34 66.34 70.02 71.39 69.1 73.8 77.1 80.81 75.3 75.7 77.3 79.8 80.9
15/11/2018 08:56:35 65.97 68.16 71.39 69.1 73.8 77.1 76.57 75.5 75.7 77.3 79.8 80.9
15/11/2018 08:56:36 62.82 66.75 71.39 69.1 73.8 77.1 76.66 73.59 75.7 77.3 79.8 80.9
15/11/2018 08:56:37 62.49 64.82 71.39 69.1 73.8 77.1 75.96 71.21 75.7 77.3 79.8 80.9
15/11/2018 08:56:38 63.89 63.87 71.39 69.1 73.8 77.1 76.11 71.18 75.7 77.3 79.8 80.9
15/11/2018 08:56:39 66.13 65.41 71.39 69.1 73.8 77.1 74.78 71.19 75.7 77.3 79.8 80.9
15/11/2018 08:56:40 68.3 67.7 71.39 69.1 73.8 77.1 77.32 71.36 75.7 77.3 79.8 80.9
15/11/2018 08:56:41 66.69 67.32 71.39 69 73.8 77.1 80.39 74.29 75.7 77.3 79.8 80.9
15/11/2018 08:56:42 70.7 70.13 71.39 69 73.8 77.1 82.8 76.18 76.18 77.3 79.8 80.9
15/11/2018 08:56:43 68.17 70.19 71.39 69.1 73.8 77.1 79.8 76.51 76.51 77.3 79.8 80.9
15/11/2018 08:56:44 64.03 68.6 71.39 69 73.8 77.1 74.65 74.56 76.51 77.3 79.8 80.9
15/11/2018 08:56:45 66.78 66.78 71.39 69 73.8 77.1 73.08 71.9 76.51 77.3 79.8 80.9
15/11/2018 08:56:46 70.2 69.44 71.39 69 73.8 77.1 79.61 72.95 76.51 77.3 79.8 80.9
15/11/2018 08:56:47 68.15 69.03 71.39 69 73.8 77.1 82.33 75.61 76.51 77.4 79.8 80.9
15/11/2018 08:56:48 66.45 68.46 71.39 69 73.8 77.1 78.82 75.89 76.51 77.4 79.8 80.8
15/11/2018 08:56:49 65.35 67.35 71.39 69 73.8 77.1 75.35 74.02 76.51 77.3 79.8 80.8
15/11/2018 08:56:50 68.49 67.88 71.39 69 73.8 77.1 74.99 72.1 76.51 77.3 79.8 80.8
15/11/2018 08:56:51 70.73 70.42 71.39 69.1 73.8 77.1 77.93 72.23 76.51 77.3 79.8 80.8
15/11/2018 08:56:52 68.7 71 71.39 69 73.8 77.1 79.63 73.68 76.51 77.3 79.8 80.8
15/11/2018 08:56:53 69.14 69.64 71.39 69.1 73.8 77.1 82.52 75.91 76.51 77.4 79.8 80.8
15/11/2018 08:56:54 68.1 69.46 71.39 69.1 73.8 77.1 80.87 76.37 76.51 77.4 79.8 80.8
15/11/2018 08:56:55 66.09 68.32 71.39 69 73.8 77 75.21 75.14 76.51 77.4 79.8 80.8
15/11/2018 08:56:56 67.09 67.18 71.39 69 73.8 77 75.1 72.6 76.51 77.4 79.8 80.8
15/11/2018 08:56:57 66.87 67.31 71.39 69.1 73.8 77 76.27 71.13 76.51 77.4 79.8 80.8
15/11/2018 08:56:58 73.82 73.39 73.39 69.1 73.8 76.9 77.8 72.48 76.51 77.4 79.8 80.8
15/11/2018 08:56:59 68.65 72.05 73.39 69.1 73.8 76.9 75.74 71.51 76.51 77.4 79.8 80.8
15/11/2018 08:57:00 70.63 70.83 73.39 69.1 73.8 76.9 78.18 72.39 76.51 77.4 79.8 80.8
15/11/2018 08:57:01 70.11 70.97 73.39 69.1 73.8 76.9 79.82 73.25 76.51 77.4 79.8 80.8
15/11/2018 08:57:02 69.65 70.28 73.39 69.1 73.8 76.9 80.13 74.5 76.51 77.5 79.8 80.8
15/11/2018 08:57:03 70.63 70.58 73.39 69.1 73.8 76.9 82.76 76.18 76.51 77.5 79.8 80.8
15/11/2018 08:57:04 69.97 71.05 73.39 69.1 73.8 76.9 82.1 76.37 76.51 77.5 79.8 80.8
15/11/2018 08:57:05 70.62 70.73 73.39 69.1 73.8 76.9 81.33 76.43 76.51 77.6 79.8 80.7
15/11/2018 08:57:06 72.25 72.43 73.39 69.2 73.8 76.9 78.17 75.79 76.51 77.6 79.8 80.7
15/11/2018 08:57:07 70.43 71.46 73.39 69.2 73.8 76.9 78.41 74.2 76.51 77.6 79.8 80.7
15/11/2018 08:57:08 70.06 71.19 73.39 69.2 73.8 76.9 81.77 75.59 76.51 77.6 79.8 80.7
15/11/2018 08:57:09 65.02 70.16 73.39 69.2 73.8 76.9 82.52 76.53 76.53 77.6 79.9 80.7
15/11/2018 08:57:10 67.1 67.62 73.39 69.2 73.8 76.9 82.24 76.54 76.54 77.7 79.9 80.7
15/11/2018 08:57:11 70.25 69.49 73.39 69.1 73.8 76.9 79.48 76.58 76.58 77.7 79.9 80.7
15/11/2018 08:57:12 70.06 70.32 73.39 69.1 73.8 76.9 79.21 74.64 76.58 77.7 79.9 80.7
15/11/2018 08:57:13 66.94 69.67 73.39 69.1 73.8 76.9 75.92 73.91 76.58 77.7 79.9 80.7
15/11/2018 08:57:14 70.65 70.27 73.39 69.1 73.8 76.9 83.26 75.93 76.58 77.7 79.9 80.7
15/11/2018 08:57:15 69.53 70.09 73.39 69.1 73.8 76.9 82.71 76.62 76.62 77.7 79.9 80.7
15/11/2018 08:57:16 70.34 70.64 73.39 69.2 73.8 76.9 82.58 77.07 77.07 77.8 79.9 80.7
15/11/2018 08:57:17 70.57 70.75 73.39 69.2 73.8 76.9 82.17 77.06 77.07 77.8 79.9 80.7
15/11/2018 08:57:18 70.2 70.47 73.39 69.2 73.8 76.8 78.74 76.9 77.07 77.8 79.9 80.7
15/11/2018 08:57:19 68.82 70.32 73.39 69 73.8 76.8 80.71 75.42 77.07 77.8 79.9 80.7
15/11/2018 08:57:20 65.05 69.25 73.39 69 73.8 76.8 82.4 76.47 77.07 77.8 79.9 80.7
15/11/2018 08:57:21 68.31 68.38 73.39 69 73.8 76.8 82.22 76.55 77.07 77.8 79.9 80.7
15/11/2018 08:57:22 69.08 69.28 73.39 69 73.8 76.8 80.69 76.63 77.07 77.8 79.9 80.7
15/11/2018 08:57:23 72.4 71.93 73.39 69 73.8 76.8 79.52 75.29 77.07 77.8 79.9 80.7
15/11/2018 08:57:24 71.92 72.85 73.39 69 73.8 76.8 85.12 79.43 79.43 77.9 79.9 80.7
15/11/2018 08:57:25 69.21 71.41 73.39 69 73.8 76.8 82.2 76.9 79.43 77.8 79.9 80.7
15/11/2018 08:57:26 70.91 71.16 73.39 69 73.8 76.8 80.74 77.07 79.43 77.8 79.9 80.7
15/11/2018 08:57:27 67.95 70.51 73.39 69 73.8 76.8 76.23 75.44 79.43 77.8 79.9 80.7
15/11/2018 08:57:28 74.98 74.56 74.56 68.8 73.8 76.8 98.16 91.59 91.59 79.2 80.2 80.8
15/11/2018 08:57:29 70.27 73.47 74.56 68.8 73.8 76.8 82.82 90.59 91.59 79.2 80.2 80.8
15/11/2018 08:57:30 69.22 71.98 74.56 68.8 73.8 76.8 82.22 86.65 91.59 79.2 80.2 80.8
15/11/2018 08:57:31 66.67 70.21 74.56 68.7 73.8 76.8 78.4 83.05 91.59 79.2 80.3 80.8
15/11/2018 08:57:32 67.47 68.38 74.56 68.6 73.8 76.8 76 79.48 91.59 79.2 80.3 80.8
15/11/2018 08:57:33 68.67 68.61 74.56 68.6 73.7 76.8 80.87 76.03 91.59 79.2 80.3 80.8
15/11/2018 08:57:34 81.27 79.81 79.81 68.8 73.8 76.8 84.49 78.02 91.59 79.2 80.3 80.8
15/11/2018 08:57:35 76.01 79.41 79.81 68.8 73.8 76.8 83.77 78.31 91.59 79.2 80.3 80.8
15/11/2018 08:57:36 76.85 77.85 79.81 68.8 73.8 76.8 87.47 80.94 91.59 79.3 80.3 80.8
15/11/2018 08:57:37 72.93 77.01 79.81 68.9 73.8 76.8 84.64 81.02 91.59 79.3 80.3 80.8
15/11/2018 08:57:38 75.62 75.79 79.81 68.9 73.8 76.8 86.36 80.66 91.59 79.4 80.3 80.8
15/11/2018 08:57:39 70.14 75.27 79.81 68.9 73.8 76.8 83.36 80.04 91.59 79.4 80.3 80.8
15/11/2018 08:57:40 66.83 72.64 79.81 68.9 73.8 76.8 81.95 78.53 91.59 79.4 80.3 80.8
15/11/2018 08:57:41 68.65 70.01 79.81 68.9 73.8 76.8 82.35 77.28 91.59 79.4 80.3 80.8
15/11/2018 08:57:42 67.19 69.42 79.81 68.9 73.8 76.8 78.31 76.97 91.59 79.4 80.3 80.8
15/11/2018 08:57:43 65.63 68.05 79.81 68.9 73.8 76.8 78.42 75.28 91.59 79.4 80.3 80.8
15/11/2018 08:57:44 71.51 70.35 79.81 68.9 73.8 76.8 77.81 73.47 91.59 79.4 80.3 80.8
15/11/2018 08:57:45 68.44 69.71 79.81 68.9 73.8 76.8 81.88 75.26 91.59 79.4 80.4 80.8
15/11/2018 08:57:46 67.42 69.51 79.81 68.9 73.8 76.8 81.72 75.76 91.59 79.5 80.4 80.8
15/11/2018 08:57:47 67.67 68.19 79.81 68.9 73.8 76.8 80.61 75.72 91.59 79.5 80.4 80.8
15/11/2018 08:57:48 63.7 67.82 79.81 68.9 73.8 76.8 77.13 75.14 91.59 79.5 80.4 80.8
15/11/2018 08:57:49 66.77 66.77 79.81 68.9 73.8 76.8 76.21 73.14 91.59 79.5 80.4 80.8
15/11/2018 08:57:50 69.52 69.02 79.81 68.9 73.8 76.8 73.91 71.73 91.59 79.5 80.4 80.8
15/11/2018 08:57:51 68.03 68.74 79.81 68.9 73.8 76.8 75.7 70.16 91.59 79.5 80.4 80.8
15/11/2018 08:57:52 63.39 68.37 79.81 68.9 73.8 76.8 72.64 70.16 91.59 79.5 80.4 80.8
15/11/2018 08:57:53 70.6 69.71 79.81 68.9 73.8 76.8 77.61 70.97 91.59 79.5 80.4 80.8
15/11/2018 08:57:54 68.59 69.61 79.81 68.9 73.8 76.8 73.69 70.49 91.59 79.5 80.4 80.8
15/11/2018 08:57:55 67.57 68.29 79.81 68.9 73.8 76.8 72.89 68.98 91.59 79.5 80.4 80.8
15/11/2018 08:57:56 69.1 69.18 79.81 68.9 73.8 76.8 75.94 69.63 91.59 79.5 80.4 80.8
15/11/2018 08:57:57 69.4 69.24 79.81 68.9 73.8 76.8 76.71 70.68 91.59 79.5 80.4 80.8
15/11/2018 08:57:58 70.36 70.34 79.81 69 73.8 76.8 75.26 70.88 90.59 79.5 80.4 80.8
15/11/2018 08:57:59 64.07 69.68 79.81 69 73.8 76.8 73.03 69.97 86.65 79.5 80.4 80.8
15/11/2018 08:58:00 65.77 66.96 79.81 68.9 73.8 76.8 74.48 68.83 83.05 79.5 80.4 80.8
15/11/2018 08:58:01 73.3 72.28 79.81 69 73.8 76.8 79.83 73.12 81.02 79.5 80.4 80.8
15/11/2018 08:58:02 72.13 72.55 79.81 69 73.8 76.8 80.19 74.27 81.02 79.5 80.4 80.8
15/11/2018 08:58:03 69.94 72.18 79.81 69 73.8 76.8 78.65 74.04 81.02 79.5 80.4 80.8
15/11/2018 08:58:04 71.24 71.23 79.41 69 73.8 76.8 85.62 78.73 81.02 79.5 80.4 80.8
15/11/2018 08:58:05 71.34 71.4 77.85 69 73.8 76.8 84.84 79.25 81.02 79.6 80.4 80.8
15/11/2018 08:58:06 70.22 71.28 77.01 69 73.8 76.8 85.44 79.48 81.02 79.6 80.4 80.8
15/11/2018 08:58:07 72.71 72.38 75.79 69 73.8 76.8 80.09 79.48 80.66 79.6 80.4 80.8
15/11/2018 08:58:08 70.75 71.87 75.27 69.1 73.8 76.8 79.29 76.72 80.04 79.6 80.4 80.8
15/11/2018 08:58:09 70.38 71.14 72.64 69.1 73.8 76.8 80.83 75.54 79.48 79.7 80.4 80.7
15/11/2018 08:58:10 68.74 70.67 72.55 69.1 73.8 76.8 85.6 78.84 79.48 79.7 80.4 80.7
15/11/2018 08:58:11 68.41 69.56 72.55 69.1 73.8 76.8 84.98 79.24 79.48 79.7 80.4 80.7
15/11/2018 08:58:12 70.14 69.96 72.55 69.1 73.8 76.8 84.1 79.36 79.48 79.8 80.5 80.7
15/11/2018 08:58:13 71.38 71.07 72.55 69.1 73.8 76.8 80.37 78.54 79.48 79.8 80.5 80.7
15/11/2018 08:58:14 70.45 71.07 72.55 69.1 73.8 76.8 78.1 76.71 79.48 79.8 80.5 80.7
15/11/2018 08:58:15 70.07 70.89 72.55 69.1 73.8 76.8 82.91 76.84 79.48 79.8 80.5 80.7
15/11/2018 08:58:16 68.43 70.24 72.55 69.1 73.8 76.8 85.39 78.91 79.48 79.9 80.5 80.7
15/11/2018 08:58:17 70.81 70.38 72.55 69.1 73.8 76.8 85.25 79.37 79.48 79.9 80.5 80.7
15/11/2018 08:58:18 70.26 70.65 72.55 69.1 73.8 76.8 80.91 79.39 79.48 79.9 80.5 80.7
15/11/2018 08:58:19 70.92 70.77 72.55 69.1 73.8 76.8 77.86 76.83 79.48 79.9 80.5 80.7
15/11/2018 08:58:20 68.34 70.65 72.55 69.1 73.8 76.8 77.7 74.61 79.48 79.9 80.5 80.7
15/11/2018 08:58:21 65.18 69.34 72.55 69.1 73.8 76.7 81.92 75.87 79.48 79.9 80.5 80.7
15/11/2018 08:58:22 63.6 67.22 72.55 69.1 73.8 76.7 79.89 75.9 79.48 80 80.5 80.7
15/11/2018 08:58:23 62.88 65.29 72.55 69.1 73.8 76.7 75.89 74.67 79.48 80 80.5 80.7
15/11/2018 08:58:24 61.82 64.02 72.55 69.1 73.8 76.7 74.3 72.31 79.48 80 80.5 80.7
15/11/2018 08:58:25 61.08 62.7 72.55 69.1 73.8 76.7 72.26 70.41 79.48 80 80.5 80.7
15/11/2018 08:58:26 61.33 61.8 72.55 69.1 73.7 76.7 72.11 68.42 79.48 79.9 80.5 80.7
15/11/2018 08:58:27 61.48 61.59 72.55 69 73.7 76.7 73.84 68.06 79.48 80 80.5 80.7
15/11/2018 08:58:28 61.05 61.53 72.55 69 73.7 76.7 72.79 67.76 79.48 80 80.5 80.7
15/11/2018 08:58:29 61.35 61.49 72.55 69 73.7 76.7 73.47 67.75 79.48 79.9 80.5 80.7
15/11/2018 08:58:30 61.06 61.39 72.55 69 73.7 76.7 72.37 67.66 79.48 79.9 80.5 80.7
15/11/2018 08:58:31 60.67 61.11 72.55 69 73.7 76.7 72.64 67.42 79.48 79.9 80.5 80.7
15/11/2018 08:58:32 60.62 60.89 72.38 69 73.7 76.7 72.27 66.92 79.48 79.9 80.5 80.7
15/11/2018 08:58:33 60.66 60.75 72.38 69 73.7 76.7 72.24 66.86 79.48 79.9 80.5 80.7
15/11/2018 08:58:34 60.86 60.85 72.38 69 73.7 76.7 72.62 67.11 79.48 79.9 80.5 80.7
15/11/2018 08:58:35 77.35 76.29 76.29 69.1 73.7 76.7 93.86 87.13 87.13 80.3 80.6 80.7
15/11/2018 08:58:36 60.82 74.84 76.29 69.1 73.7 76.7 72.12 85.51 87.13 80.3 80.6 80.7
15/11/2018 08:58:37 74.8 74.14 76.29 69.1 73.7 76.7 77.13 81.36 87.13 80.3 80.6 80.7
15/11/2018 08:58:38 81.14 80.05 80.05 69.3 73.8 76.7 85.42 79.22 87.13 80.3 80.6 80.7
15/11/2018 08:58:39 78.73 80.46 80.46 69.4 73.8 76.7 86.21 80.13 87.13 80.4 80.6 80.7
15/11/2018 08:58:40 72.02 79.09 80.46 69.5 73.8 76.7 77.64 80.09 87.13 80.4 80.6 80.7
15/11/2018 08:58:41 70.52 75.95 80.46 69.5 73.8 76.7 75.89 76.81 87.13 80.4 80.6 80.7
15/11/2018 08:58:42 82.14 81.71 81.71 69.7 73.8 76.7 88.2 81.99 87.13 80.4 80.6 80.8
15/11/2018 08:58:43 62.5 80.96 81.71 69.7 73.8 76.7 73.15 81.33 87.13 80.4 80.6 80.8
15/11/2018 08:58:44 63 76.82 81.71 69.7 73.8 76.7 73.49 77.36 87.13 80.4 80.6 80.8
15/11/2018 08:58:45 62.63 72.87 81.71 69.7 73.8 76.7 73.54 73.84 87.13 80.4 80.6 80.7
15/11/2018 08:58:46 61.77 69.27 81.71 69.7 73.8 76.7 72.51 71.12 87.13 80.4 80.6 80.7
15/11/2018 08:58:47 61.97 66.12 81.71 69.7 73.8 76.7 72.24 68.98 87.13 80.4 80.6 80.7
15/11/2018 08:58:48 63.29 64.23 81.71 69.7 73.8 76.7 72.22 67.59 87.13 80.4 80.6 80.7
15/11/2018 08:58:49 65.46 65.6 81.71 69.7 73.8 76.7 73.45 67.68 87.13 80.4 80.6 80.7
15/11/2018 08:58:50 60.55 64.97 81.71 69.7 73.8 76.7 70.92 67.66 87.13 80.4 80.6 80.7
15/11/2018 08:58:51 60.78 62.75 81.71 69.7 73.8 76.7 70.86 66.21 87.13 80.4 80.6 80.7
15/11/2018 08:58:52 61.23 61.69 81.71 69.7 73.8 76.7 71.79 65.97 87.13 80.4 80.6 80.7
15/11/2018 08:58:53 62.74 62.4 81.71 69.6 73.8 76.7 72.25 66.48 87.13 80.4 80.6 80.7
15/11/2018 08:58:54 62.2 62.39 81.71 69.6 73.8 76.7 72.73 66.83 87.13 80.4 80.6 80.7
15/11/2018 08:58:55 62.97 62.84 81.71 69.6 73.8 76.7 74.17 68 87.13 80.4 80.6 80.7
15/11/2018 08:58:56 65.45 65.24 81.71 69.6 73.8 76.7 74.29 68.41 87.13 80.4 80.6 80.7
15/11/2018 08:58:57 63.63 65.5 81.71 69.6 73.8 76.7 73.99 68.65 87.13 80.4 80.6 80.7
15/11/2018 08:58:58 63.68 64.07 81.71 69.6 73.8 76.7 73.94 68.29 87.13 80.4 80.6 80.7
15/11/2018 08:58:59 67.83 67.1 81.71 69.6 73.8 76.7 75.02 69.03 87.13 80.4 80.6 80.7
15/11/2018 08:59:00 69.62 69.94 81.71 69.6 73.8 76.7 74.89 69.57 87.13 80.4 80.6 80.7
15/11/2018 08:59:01 68.52 69.4 81.71 69.6 73.8 76.7 75.39 69.66 87.13 80.4 80.6 80.7
15/11/2018 08:59:02 64.23 68.22 81.71 69.6 73.8 76.7 74.76 69.44 87.13 80.4 80.6 80.7
15/11/2018 08:59:03 67.31 67.35 81.71 69.6 73.8 76.7 76.17 70.23 87.13 80.4 80.6 80.7
15/11/2018 08:59:04 67.45 68.22 81.71 69.6 73.8 76.7 75.98 70.6 87.13 80.4 80.6 80.7
15/11/2018 08:59:05 66.21 66.84 81.71 69.6 73.8 76.7 75.73 70.44 85.51 80.4 80.6 80.7
15/11/2018 08:59:06 64.77 66.65 81.71 69.6 73.8 76.7 73.57 70.07 81.99 80.4 80.6 80.7
15/11/2018 08:59:07 66.88 66.61 81.71 69.6 73.8 76.7 74.46 69.04 81.99 80.4 80.6 80.7
15/11/2018 08:59:08 66.85 66.86 81.71 69.6 73.8 76.7 74.96 69.19 81.99 80.4 80.6 80.7
15/11/2018 08:59:09 63.89 66.79 81.71 69.6 73.8 76.7 73.85 69.18 81.99 80.4 80.6 80.7
15/11/2018 08:59:10 68 67.68 81.71 69.6 73.8 76.7 74.49 69.1 81.99 80.4 80.6 80.7
15/11/2018 08:59:11 67.07 67.06 81.71 69.6 73.8 76.7 75.11 69.25 81.99 80.4 80.6 80.7
15/11/2018 08:59:12 68.26 68.21 80.96 69.6 73.8 76.7 75.18 69.67 81.33 80.4 80.6 80.7
15/11/2018 08:59:13 65.21 67.56 76.82 69.6 73.8 76.7 73.83 69.25 77.36 80.4 80.6 80.7
15/11/2018 08:59:14 64.11 66.53 72.87 69.6 73.8 76.7 73.09 68.77 73.84 80.3 80.6 80.7
15/11/2018 08:59:15 69.6 69.01 69.94 69.6 73.8 76.7 73.63 68.13 71.12 80.3 80.6 80.7
15/11/2018 08:59:16 66.63 69.35 69.94 69.6 73.8 76.7 72.63 68.18 70.6 80.3 80.6 80.7
15/11/2018 08:59:17 64.31 67.03 69.94 69.6 73.8 76.7 72.1 67.31 70.6 80.3 80.6 80.7
15/11/2018 08:59:18 63.62 65.66 69.94 69.6 73.8 76.7 72.47 66.89 70.6 80.3 80.6 80.7
15/11/2018 08:59:19 63.82 64.6 69.94 69.6 73.8 76.7 73.58 67.5 70.6 80.3 80.6 80.7
15/11/2018 08:59:20 62.68 64.13 69.94 69.6 73.8 76.7 71.92 67.6 70.6 80.3 80.6 80.7
15/11/2018 08:59:21 61.79 63.13 69.94 69.6 73.8 76.7 71.24 66.61 70.6 80.3 80.6 80.7
15/11/2018 08:59:22 63.3 63.14 69.94 69.6 73.8 76.7 72.42 66.62 70.6 80.3 80.6 80.7
15/11/2018 08:59:23 65.84 65.19 69.94 69.6 73.8 76.7 71.75 66.61 70.6 80.3 80.6 80.7
15/11/2018 08:59:24 64.01 65.69 69.94 69.5 73.8 76.7 72.21 66.84 70.6 80.3 80.6 80.7
15/11/2018 08:59:25 69.17 68.66 69.94 69.5 73.8 76.7 74.53 68.29 70.6 80.3 80.6 80.7
15/11/2018 08:59:26 74.04 73.59 73.59 69.6 73.8 76.7 77.46 71.43 71.43 80.3 80.6 80.7
15/11/2018 08:59:27 66.39 72.67 73.59 69.6 73.8 76.7 73.21 70.85 71.43 80.3 80.6 80.7
15/11/2018 08:59:28 62.74 69.74 73.59 69.6 73.8 76.7 72.98 69.01 71.43 80.3 80.6 80.7
15/11/2018 08:59:29 65.26 66.92 73.59 69.6 73.8 76.7 73.29 68.4 71.43 80.3 80.6 80.7
15/11/2018 08:59:30 62.58 65.71 73.59 69.6 73.8 76.7 72.32 67.68 71.43 80.3 80.6 80.7
15/11/2018 08:59:31 69.98 69.02 73.59 69.6 73.8 76.7 73.52 68.06 71.43 80.3 80.6 80.7
15/11/2018 08:59:32 67.66 68.23 73.59 69.6 73.8 76.7 74.5 68.4 71.43 80.3 80.6 80.7
15/11/2018 08:59:33 63.36 67.75 73.59 69.5 73.8 76.7 73.29 68.34 71.43 80.3 80.6 80.7
15/11/2018 08:59:34 68.32 67.84 73.59 69.6 73.8 76.7 74.33 68.65 71.43 80.3 80.6 80.7
15/11/2018 08:59:35 64.07 67.33 73.59 69.5 73.7 76.7 73.37 68.32 71.43 80.3 80.5 80.7
15/11/2018 08:59:36 63.01 65.45 73.59 69.5 73.7 76.7 72.29 67.93 71.43 80.3 80.5 80.7
15/11/2018 08:59:37 63.86 64.45 73.59 69.5 73.7 76.7 73.47 67.6 71.43 80.3 80.5 80.7
15/11/2018 08:59:38 64.45 64.45 73.59 69.5 73.7 76.6 73.77 67.94 71.43 80.3 80.5 80.7
15/11/2018 08:59:39 68.87 68.48 73.59 69.5 73.7 76.6 73.24 68.11 71.43 80.3 80.5 80.7
15/11/2018 08:59:40 66.92 67.63 73.59 69.5 73.7 76.6 73.37 67.82 71.43 80.2 80.5 80.7
15/11/2018 08:59:41 71.1 70.71 73.59 69.5 73.7 76.6 73.89 68.4 71.43 80.2 80.5 80.7
15/11/2018 08:59:42 61.59 69.65 73.59 69.5 73.7 76.6 72.44 67.9 71.43 80.2 80.5 80.7
15/11/2018 08:59:43 67.06 67.78 73.59 69.5 73.7 76.6 74.06 68.47 71.43 80.2 80.5 80.7
15/11/2018 08:59:44 67.04 67.54 73.59 69.5 73.7 76.6 73.13 67.9 71.43 80.2 80.5 80.7
15/11/2018 08:59:45 62.57 67.07 73.59 69.5 73.7 76.6 72.45 67.65 71.43 80.2 80.5 80.7
15/11/2018 08:59:46 75.26 74.46 74.46 69.6 73.7 76.6 76.18 70.03 71.43 80.2 80.5 80.7
15/11/2018 08:59:47 70.26 74.29 74.46 69.6 73.7 76.6 74.79 70.4 71.43 80.2 80.5 80.7
15/11/2018 08:59:48 61.96 71.87 74.46 69.6 73.7 76.6 71.99 69.12 71.43 80.2 80.5 80.7
15/11/2018 08:59:49 64.98 68.31 74.46 69.6 73.7 76.6 72.76 67.8 71.43 80.2 80.5 80.7
15/11/2018 08:59:50 67.69 67.57 74.46 69.6 73.7 76.6 73.42 67.7 71.43 80.2 80.5 80.7
15/11/2018 08:59:51 64.78 67.15 74.46 69.6 73.7 76.6 74.84 68.83 71.43 80.2 80.5 80.7
15/11/2018 08:59:52 66.97 67.07 74.46 69.6 73.7 76.6 74.73 69.05 71.43 80.2 80.5 80.7
15/11/2018 08:59:53 67.81 67.54 74.46 69.6 73.7 76.6 75.48 69.61 71.43 80.2 80.5 80.7
15/11/2018 08:59:54 67.1 67.58 74.46 69.6 73.7 76.6 75.67 69.98 71.43 80.2 80.5 80.7
15/11/2018 08:59:55 66.4 67.31 74.46 69.7 73.7 76.5 75.77 70.04 71.43 80.2 80.5 80.6
15/11/2018 08:59:56 67.81 67.74 74.46 69.7 73.7 76.5 76.57 70.6 70.85 80.3 80.5 80.6
15/11/2018 08:59:57 69.04 69.03 74.46 69.7 73.7 76.5 76.46 70.88 70.88 80.3 80.5 80.6
15/11/2018 08:59:58 73.27 72.39 74.46 69.7 73.7 76.5 77.05 71.56 71.56 80.3 80.5 80.6
15/11/2018 08:59:59 68.78 72.11 74.46 69.7 73.7 76.5 75.18 71.07 71.56 80.3 80.5 80.6
15/11/2018 09:00:00 67.76 70.08 74.46 69.7 73.7 76.5 75.64 70.23 71.56 80.3 80.5 80.6
15/11/2018 09:00:01 66.96 68.59 74.46 69.7 73.7 76.5 75.22 70.08 71.56 80.3 80.5 80.6
15/11/2018 09:00:02 65.6 67.64 74.46 69.7 73.7 76.5 75.64 70.18 71.56 80.3 80.5 80.6
15/11/2018 09:00:03 72.97 72.41 74.46 69.8 73.7 76.5 77.52 71.44 71.56 80.3 80.5 80.6
15/11/2018 09:00:04 66.71 70.47 74.46 69.7 73.7 76.5 75.55 70.93 71.56 80.3 80.5 80.6
15/11/2018 09:00:05 68.67 69.75 74.46 69.8 73.7 76.5 74.55 70.35 71.56 80.3 80.5 80.6
15/11/2018 09:00:06 65.38 68.3 74.46 69.8 73.7 76.5 74.58 69.36 71.56 80.3 80.5 80.6
15/11/2018 09:00:07 75.54 74.94 74.94 69.8 73.7 76.5 79.54 73.24 73.24 80.3 80.5 80.6
15/11/2018 09:00:08 65.93 73.32 74.94 69.8 73.7 76.5 75.58 72.29 73.24 80.3 80.5 80.6
15/11/2018 09:00:09 66.13 70.27 74.94 69.8 73.7 76.5 75.49 71.07 73.24 80.3 80.5 80.6
15/11/2018 09:00:10 67.24 68.28 74.94 69.8 73.7 76.5 76.32 70.61 73.24 80.3 80.5 80.6
15/11/2018 09:00:11 68.9 68.64 74.94 69.8 73.7 76.5 75.98 70.88 73.24 80.3 80.5 80.6
15/11/2018 09:00:12 69.83 70.2 74.94 69.8 73.7 76.5 75.43 70.49 73.24 80.3 80.5 80.6
15/11/2018 09:00:13 66.2 68.69 74.94 69.8 73.7 76.5 75.41 69.91 73.24 80.3 80.5 80.6
15/11/2018 09:00:14 68.67 68.43 74.94 69.8 73.7 76.5 75.63 70.2 73.24 80.3 80.5 80.6
15/11/2018 09:00:15 66.13 67.95 74.94 69.8 73.7 76.4 76.07 70.39 73.24 80.3 80.5 80.6
15/11/2018 09:00:16 65.75 66.79 74.94 69.8 73.7 76.4 75.61 70.17 73.24 80.3 80.5 80.6
15/11/2018 09:00:17 65.8 66.22 74.94 69.8 73.7 76.4 75.68 70.19 73.24 80.3 80.5 80.6
15/11/2018 09:00:18 67.98 67.94 74.94 69.8 73.7 76.4 82.73 76.27 76.27 80.3 80.5 80.6
15/11/2018 09:00:19 64.47 67.14 74.94 69.8 73.7 76.4 73.52 75.28 76.27 80.3 80.5 80.6
15/11/2018 09:00:20 61.55 65.59 74.94 69.8 73.7 76.4 72.97 72.12 76.27 80.3 80.5 80.6
15/11/2018 09:00:21 84.27 83.41 83.41 70.2 73.7 76.4 89.54 82.91 82.91 80.4 80.5 80.6
15/11/2018 09:00:22 65.5 82.88 83.41 70.2 73.7 76.4 75.66 82.48 82.91 80.4 80.5 80.6
15/11/2018 09:00:23 70.38 78.75 83.41 70.2 73.7 76.4 74.81 78.61 82.91 80.4 80.5 80.6
15/11/2018 09:00:24 68.3 75.54 83.41 70.2 73.7 76.4 74.79 75.1 82.91 80.4 80.5 80.6
15/11/2018 09:00:25 75.45 75.28 83.41 70.2 73.7 76.4 77.19 72.36 82.91 80.4 80.5 80.6
15/11/2018 09:00:26 68.06 75.27 83.41 70.2 73.7 76.4 73.43 72.26 82.91 80.4 80.5 80.6
15/11/2018 09:00:27 65.76 72.07 83.41 70.2 73.6 76.4 72.66 69.9 82.91 80.4 80.5 80.6
15/11/2018 09:00:28 65.82 69.31 83.41 70.2 73.6 76.4 72.14 68.4 82.91 80.4 80.5 80.6
15/11/2018 09:00:29 62.9 67.48 83.41 70.2 73.6 76.4 72.96 67.53 82.91 80.4 80.5 80.6
15/11/2018 09:00:30 62.45 65.15 83.41 70.2 73.6 76.4 73.04 67.49 82.91 80.4 80.5 80.6
15/11/2018 09:00:31 62.83 63.78 83.41 70 73.6 76.4 72.98 67.78 82.91 80.3 80.5 80.6
15/11/2018 09:00:32 69.43 68.61 83.41 69.9 73.6 76.4 75.33 69.3 82.91 80.3 80.4 80.6
15/11/2018 09:00:33 66.23 68.27 83.41 69.9 73.6 76.4 73.92 69.06 82.91 80.3 80.4 80.6
15/11/2018 09:00:34 64.17 67.17 83.41 69.9 73.6 76.4 72.78 68.6 82.91 80.3 80.4 80.6
15/11/2018 09:00:35 66.18 66.35 83.41 69.9 73.6 76.4 74.17 68.31 82.91 80.3 80.4 80.6
15/11/2018 09:00:36 63.26 65.94 83.41 69.9 73.6 76.4 73.74 68.83 82.91 80.3 80.4 80.6
15/11/2018 09:00:37 64.88 65.21 83.41 69.9 73.6 76.4 73.08 67.86 82.91 80.3 80.4 80.6
15/11/2018 09:00:38 63.9 64.64 83.41 69.9 73.6 76.4 72.39 67.59 82.91 80.3 80.4 80.6
15/11/2018 09:00:39 64.04 64.44 83.41 69.9 73.6 76.4 74.05 68.08 82.91 80.3 80.4 80.6
15/11/2018 09:00:40 63.35 64.17 83.41 69.9 73.6 76.4 72.73 67.85 82.91 80.3 80.4 80.6
15/11/2018 09:00:41 66.23 65.74 83.41 69.9 73.6 76.4 74.14 68.33 82.91 80.3 80.4 80.6
15/11/2018 09:00:42 65.13 66.15 83.41 69.8 73.6 76.4 73.84 68.52 82.91 80.3 80.4 80.6
15/11/2018 09:00:43 62.74 65.14 83.41 69.8 73.6 76.4 72.11 68.18 82.91 80.3 80.4 80.6
15/11/2018 09:00:44 63.28 64.04 83.41 69.8 73.6 76.4 71.99 67.35 82.91 80.3 80.4 80.6
15/11/2018 09:00:45 63.59 63.64 83.41 69.8 73.6 76.4 72.63 66.99 82.91 80.3 80.4 80.6
15/11/2018 09:00:46 63.96 63.94 83.41 69.8 73.6 76.4 72.81 67.29 82.91 80.3 80.4 80.6
15/11/2018 09:00:47 61.46 63.9 83.41 69.8 73.6 76.4 71.53 66.96 82.91 80.3 80.4 80.6
15/11/2018 09:00:48 62.92 63.15 83.41 69.8 73.6 76.4 72.24 66.59 82.91 80.3 80.4 80.6
15/11/2018 09:00:49 62.7 62.91 83.41 69.8 73.6 76.4 72.27 66.7 82.91 80.3 80.4 80.6
15/11/2018 09:00:50 63.85 63.59 83.41 69.8 73.5 76.4 72.35 66.89 82.91 80.3 80.3 80.6
15/11/2018 09:00:51 63.44 63.77 82.88 69.8 73.5 76.4 71.75 66.63 82.48 80.3 80.2 80.6
15/11/2018 09:00:52 62.74 63.41 78.75 69.8 73.5 76.4 73.42 67.45 78.61 80.3 80.2 80.6
15/11/2018 09:00:53 63.73 63.82 75.54 69.8 73.5 76.4 72.44 67.14 75.1 80.3 80.2 80.6
15/11/2018 09:00:54 64.11 64.45 75.28 69.8 73.5 76.4 72.75 67.38 72.36 80.3 80.2 80.6
15/11/2018 09:00:55 65.29 65.77 75.27 69.8 73.5 76.4 72.67 67.67 72.26 80.3 80.2 80.6
15/11/2018 09:00:56 63.88 64.36 72.07 69.8 73.5 76.4 74.36 68.33 69.9 80.2 80.2 80.5
15/11/2018 09:00:57 67.3 66.57 69.31 69.8 73.5 76.4 74.33 68.57 69.3 80.2 80.2 80.5
15/11/2018 09:00:58 67.47 67.27 68.61 69.8 73.5 76.4 75.26 69.32 69.32 80.2 80.2 80.5
15/11/2018 09:00:59 68.77 68.55 68.61 69.8 73.5 76.4 76.27 70.15 70.15 80.2 80.2 80.5
15/11/2018 09:01:00 67.33 68.69 68.69 69.8 73.5 76.4 75.21 70.24 70.24 80.2 80.2 80.5
15/11/2018 09:01:01 65.72 67.78 68.69 69.8 73.4 76.4 75.42 70.04 70.24 80.2 80.2 80.5
15/11/2018 09:01:02 66.27 66.51 68.69 69.8 73.4 76.4 76.4 70.4 70.4 80.2 80.2 80.5
15/11/2018 09:01:03 66.36 66.54 68.69 69.8 73.4 76.4 75.2 70.36 70.4 80.2 80.2 80.5
15/11/2018 09:01:04 68.15 67.78 68.69 69.8 73.4 76.4 74.59 69.84 70.4 80.2 80.2 80.5
15/11/2018 09:01:05 69.06 69.23 69.23 69.8 73.4 76.4 75.55 70.06 70.4 80.2 80.2 80.5
15/11/2018 09:01:06 66.27 68.07 69.23 69.8 73.4 76.4 74.06 69.39 70.4 80.2 80.2 80.5
15/11/2018 09:01:07 65.68 67.12 69.23 69.8 73.4 76.4 74.79 69.23 70.4 80.2 80.2 80.5
15/11/2018 09:01:08 65.8 66.26 69.23 69.8 73.4 76.4 74.96 69.46 70.4 80.2 80.2 80.5
15/11/2018 09:01:09 68.03 67.66 69.23 69.8 73.4 76.4 75.88 69.94 70.4 80.2 80.2 80.5
15/11/2018 09:01:10 66.69 67.76 69.23 69.8 73.4 76.4 74.15 70 70.4 80.2 80.1 80.5
15/11/2018 09:01:11 65.55 66.9 69.23 69.7 73.4 76.4 73.76 68.94 70.4 80.2 80.1 80.5
15/11/2018 09:01:12 64.7 66.06 69.23 69.7 73.4 76.4 74.25 68.58 70.4 80.2 80.1 80.5
15/11/2018 09:01:13 64.82 65.25 69.23 69.7 73.4 76.4 74.47 68.8 70.4 80.2 80.1 80.5
15/11/2018 09:01:14 68.71 67.87 69.23 69.8 73.4 76.4 76.6 70.16 70.4 80.2 80.1 80.5
15/11/2018 09:01:15 67.48 67.51 69.23 69.8 73.4 76.4 76.05 70.38 70.4 80.2 80.1 80.5
15/11/2018 09:01:16 68.52 68.48 69.23 69.8 73.4 76.4 75.41 70.5 70.5 80.2 80.1 80.5
15/11/2018 09:01:17 66.86 67.97 69.23 69.8 73.4 76.4 73.81 69.74 70.5 80.2 80.1 80.5
15/11/2018 09:01:18 65.24 67.28 69.23 69.8 73.4 76.4 74.37 68.95 70.5 80.2 80.1 80.5
15/11/2018 09:01:19 64.66 66.09 69.23 69.8 73.4 76.4 74.14 68.78 70.5 80.2 80.1 80.5
15/11/2018 09:01:20 64.59 65.32 69.23 69.8 73.4 76.4 74.13 68.6 70.5 80.2 80.1 80.5
15/11/2018 09:01:21 65.27 65.22 69.23 69.7 73.4 76.4 74.33 68.75 70.5 80.1 80.1 80.5
15/11/2018 09:01:22 67.62 66.87 69.23 69.8 73.4 76.4 75.32 69.32 70.5 80.1 80 80.5
15/11/2018 09:01:23 64.99 66.84 69.23 69.7 73.4 76.4 72.63 69.16 70.5 80.1 80 80.5
15/11/2018 09:01:24 63.57 65.66 69.23 69.7 73.4 76.3 71.14 67.79 70.5 80.1 80 80.5
15/11/2018 09:01:25 63.05 64.48 69.23 69.7 73.4 76.3 71.23 66.45 70.5 80.1 80 80.5
15/11/2018 09:01:26 64.59 64.6 69.23 69.7 73.4 76.3 74.28 67.89 70.5 80.1 80 80.5
15/11/2018 09:01:27 64.36 64.4 69.23 69.7 73.4 76.3 73.97 68.09 70.5 80.1 80 80.5
15/11/2018 09:01:28 64.5 64.57 69.23 69.7 73.4 76.3 74.33 68.55 70.5 80.1 80 80.5
15/11/2018 09:01:29 67.77 66.86 69.23 69.7 73.4 76.3 74.16 68.72 70.5 80.1 80 80.5
15/11/2018 09:01:30 68.11 68.17 69.23 69.7 73.4 76.3 73.46 68.32 70.5 80.1 80 80.5
15/11/2018 09:01:31 69.93 70.25 70.25 69.7 73.4 76.3 73.5 68.68 70.5 80.1 80 80.5
15/11/2018 09:01:32 65.26 68.45 70.25 69.7 73.4 76.3 74.21 68.26 70.5 80 80 80.5
15/11/2018 09:01:33 64.47 66.73 70.25 69.7 73.4 76.3 74.07 68.53 70.5 80 80 80.5
15/11/2018 09:01:34 70.45 69.3 70.25 69.7 73.4 76.3 75.53 69.33 70.5 80 80 80.5
15/11/2018 09:01:35 67.36 68.83 70.25 69.7 73.4 76.3 74.36 69.4 70.5 80 80 80.5
15/11/2018 09:01:36 67.26 68.02 70.25 69.7 73.4 76.3 74.04 68.85 70.5 80 80 80.5
15/11/2018 09:01:37 67.14 68.22 70.25 69.7 73.4 76.3 74.89 69.19 70.5 80 80 80.5
15/11/2018 09:01:38 66.35 66.95 70.25 69.7 73.4 76.3 74.83 69.18 70.5 80 80 80.5
15/11/2018 09:01:39 64.8 66.73 70.25 69.7 73.4 76.3 73.24 68.99 70.5 80 80 80.5
15/11/2018 09:01:40 67.37 66.93 70.25 69.7 73.4 76.3 74.67 68.73 70.5 80 80 80.5
15/11/2018 09:01:41 68.87 68.91 70.25 69.7 73.4 76.3 75.52 69.6 70.5 80 80 80.5
15/11/2018 09:01:42 65.7 67.63 70.25 69.7 73.4 76.3 74.07 69.29 70.5 80 80 80.5
15/11/2018 09:01:43 68.81 68.31 70.25 69.7 73.4 76.3 75.47 69.42 70.5 80 80 80.5
15/11/2018 09:01:44 65.17 67.7 70.25 69.7 73.4 76.3 74.73 69.51 70.5 80 79.9 80.5
15/11/2018 09:01:45 66.05 66.6 70.25 69.7 73.4 76.3 74.64 69.43 70.5 80 79.9 80.5
15/11/2018 09:01:46 66.34 66.35 70.25 69.7 73.4 76.3 74.53 68.96 69.74 79.9 79.9 80.5
15/11/2018 09:01:47 65.93 66.37 70.25 69.7 73.4 76.3 74.52 68.99 69.6 79.9 79.9 80.5
15/11/2018 09:01:48 66.75 66.79 70.25 69.7 73.4 76.3 74.36 69.04 69.6 79.9 79.9 80.5
15/11/2018 09:01:49 70.39 69.78 70.25 69.7 73.4 76.3 75.58 69.63 69.63 79.9 79.9 80.5
15/11/2018 09:01:50 68.3 69.78 70.25 69.7 73.4 76.3 74.65 69.67 69.67 79.9 79.9 80.5
15/11/2018 09:01:51 68.18 68.97 70.25 69.7 73.4 76.3 75.41 69.71 69.71 79.9 79.9 80.5
15/11/2018 09:01:52 69.1 69.6 70.25 69.7 73.4 76.3 74.22 69.52 69.71 79.9 79.9 80.5
15/11/2018 09:01:53 65.45 69.63 70.25 69.7 73.4 76.3 74.14 69.16 69.71 79.9 79.9 80.5
15/11/2018 09:01:54 66.7 67.71 70.25 69.7 73.4 76.3 74.24 68.68 69.71 79.9 79.9 80.5
15/11/2018 09:01:55 63.49 66.86 70.25 69.7 73.4 76.3 72.25 68.62 69.71 79.9 79.9 80.5
15/11/2018 09:01:56 60.96 64.92 70.25 69.7 73.4 76.3 70.85 67.42 69.71 79.9 79.9 80.5
15/11/2018 09:01:57 67.56 66.88 70.25 69.7 73.4 76.3 72.21 66.5 69.71 79.9 79.9 80.5
15/11/2018 09:01:58 60.95 66.76 70.25 69.6 73.4 76.3 71.26 66.42 69.71 79.9 79.9 80.5
15/11/2018 09:01:59 60.48 64.05 70.25 69.6 73.4 76.3 71.84 66.18 69.71 79.8 79.9 80.5
15/11/2018 09:02:00 61.21 62.2 70.25 69.6 73.4 76.3 71.53 66.35 69.71 79.8 79.9 80.5
15/11/2018 09:02:01 72.74 72.02 72.02 69.6 73.4 76.3 81.41 74.91 74.91 79.8 79.9 80.5
15/11/2018 09:02:02 61.48 71.56 72.02 69.6 72.4 76.3 73.88 74.8 74.91 79.8 79.7 80.5
15/11/2018 09:02:03 61.34 67.96 72.02 69.6 72.4 76.3 71.28 71.75 74.91 79.8 79.7 80.5
15/11/2018 09:02:04 61.56 65.07 72.02 69.6 72.4 76.3 71.89 68.98 74.91 79.8 79.6 80.5
15/11/2018 09:02:05 67.75 67.42 72.02 69.6 72.4 76.3 73.82 68.47 74.91 79.8 79.6 80.5
15/11/2018 09:02:06 63.51 66.05 72.02 69.6 72.4 76.3 71.62 67.67 74.91 79.8 79.6 80.5
15/11/2018 09:02:07 62.67 64.54 72.02 69.5 72.4 76.3 71.76 66.96 74.91 79.8 79.6 80.5
15/11/2018 09:02:08 64.95 64.71 72.02 69.5 71.8 76.3 72.12 66.7 74.91 79.7 79.5 80.4
15/11/2018 09:02:09 63.66 64.43 72.02 69.5 71.6 76.3 71.02 66.32 74.91 79.7 79.5 80.4
15/11/2018 09:02:10 64.27 64.35 72.02 69.5 71.6 76.3 71.5 65.87 74.91 79.7 79.5 80.4
15/11/2018 09:02:11 64.45 64.51 72.02 69.5 71.6 76.3 71.8 66.01 74.91 79.7 79.5 80.4
15/11/2018 09:02:12 64.61 64.72 72.02 69.5 71.6 76.3 71.1 66.03 74.91 79.7 79.5 80.4
15/11/2018 09:02:13 64.72 64.71 72.02 69.5 71.5 76.3 72.09 66.19 74.91 79.7 79.5 80.4
15/11/2018 09:02:14 67.26 66.51 72.02 69.5 71.5 76.3 74.82 68.25 74.91 79.6 79.5 80.4
15/11/2018 09:02:15 67.29 67.29 72.02 69.5 71.5 76.3 75.17 69.11 74.91 79.6 79.5 80.4
15/11/2018 09:02:16 66.03 67.3 72.02 69.5 71.5 76.3 74.99 69.37 74.91 79.6 79.5 80.4
15/11/2018 09:02:17 67.08 66.89 72.02 69.5 71.5 76.3 74.64 69.4 74.91 79.6 79.5 80.4
15/11/2018 09:02:18 67.28 67.17 72.02 69.4 71.4 76.3 76.03 69.91 74.91 79.6 79.4 80.4
15/11/2018 09:02:19 66.86 67.15 72.02 69.4 71.4 76.3 76.49 70.63 74.91 79.5 79.4 80.4
15/11/2018 09:02:20 67.28 67.59 72.02 69.4 71.4 76.3 75.22 70.71 74.91 79.5 79.4 80.4
15/11/2018 09:02:21 68.09 68.58 72.02 69.4 71.4 76.3 74.21 69.85 74.91 79.5 79.4 80.4
15/11/2018 09:02:22 66.95 67.66 72.02 69.4 71.2 76.3 74.89 69.26 74.91 79.5 79.4 80.4
15/11/2018 09:02:23 67.65 67.9 72.02 69.4 71.2 76.3 79.91 73.41 74.91 79.5 79.3 80.4
15/11/2018 09:02:24 65.6 67.36 72.02 69.4 71.2 76.3 74.58 72.58 74.91 79.4 79.3 80.4
15/11/2018 09:02:25 68.92 68.42 72.02 69.4 71.2 76.3 76.64 71.04 74.91 79.4 79.3 80.4
15/11/2018 09:02:26 68.39 69.12 72.02 69.4 71.1 76.3 75.85 71.09 74.91 79.4 79.3 80.4
15/11/2018 09:02:27 67.05 68.12 72.02 69.4 71.1 76.3 74.2 70.3 74.91 79.4 79.3 80.4
15/11/2018 09:02:28 66.32 67.52 72.02 69.3 71.1 76.3 74.32 69.22 74.91 78.2 79.3 80.4
15/11/2018 09:02:29 66.37 66.64 72.02 69.3 71.1 76.3 74.95 69.22 74.91 78.1 79.3 80.4
15/11/2018 09:02:30 66.84 66.83 72.02 69.3 71.1 76.3 75.32 69.68 74.91 78.1 79.3 80.4
15/11/2018 09:02:31 66.71 66.95 71.56 69.3 71.1 76.3 76.01 69.99 74.8 78.1 79.3 80.4
15/11/2018 09:02:32 69.18 68.72 69.12 69.3 71.1 76.3 76.39 70.5 73.41 78.1 79.3 80.4
15/11/2018 09:02:33 69.32 69.43 69.43 69.3 71.1 76.3 75.67 70.59 73.41 78.1 79.3 80.4
15/11/2018 09:02:34 67.12 68.86 69.43 69.1 71.1 76.3 75.08 70.03 73.41 78 79.3 80.4
15/11/2018 09:02:35 65.87 67.87 69.43 69 71.1 76.3 75.49 69.82 73.41 78 79.3 80.4
15/11/2018 09:02:36 65.52 66.66 69.43 69 71 76.3 75.84 70.19 73.41 77.8 79.3 80.4
15/11/2018 09:02:37 65.99 66.21 69.43 68.9 71 76.3 75.06 70 73.41 77.8 79.2 80.4
15/11/2018 09:02:38 65.58 66.04 69.43 68.9 71 76.3 75.12 69.94 73.41 77.7 79.2 80.4
15/11/2018 09:02:39 65.08 65.72 69.43 68.9 71 76.3 74.5 69.6 73.41 77.6 79.3 80.4
15/11/2018 09:02:40 61.51 65.31 69.43 68.9 71 76.3 71.66 69 73.41 77.6 79.3 80.4
15/11/2018 09:02:41 60.3 63.24 69.43 68.8 71 76.3 70.15 67.27 73.41 77.6 79.2 80.4
15/11/2018 09:02:42 60.3 61.67 69.43 68.8 70.9 76.3 70.76 65.77 73.41 77.5 79.2 80.4
15/11/2018 09:02:43 64.52 64.13 69.43 68.8 70.8 76.3 70.89 65.52 73.41 77.5 79.1 80.4
15/11/2018 09:02:44 60.06 63.67 69.43 68.8 70.8 76.3 69.81 65.24 73.41 77.5 79.1 80.4
15/11/2018 09:02:45 59.94 61.75 69.43 68.8 70.8 76.3 69.7 64.62 73.41 77.5 79.1 80.4
15/11/2018 09:02:46 76.09 75.28 75.28 68.9 70.8 76.3 79.4 72.91 73.41 77.5 79.1 80.4
15/11/2018 09:02:47 79.63 79.77 79.77 69 70.8 76.3 81.16 75.93 75.93 77.5 79.1 80.4
15/11/2018 09:02:48 66.28 77.56 79.77 69 70.7 76.3 72.13 73.93 75.93 77.5 79 80.4
15/11/2018 09:02:49 74.95 74.82 79.77 69.1 70.7 76.3 77.03 71.3 75.93 77.5 79 80.4
15/11/2018 09:02:50 73.17 74.97 79.77 69.1 70.7 76.3 77.58 72.45 75.93 77.5 79 80.4
15/11/2018 09:02:51 74.27 74.79 79.77 69.1 70.7 76.3 76.47 71.47 75.93 77.5 79 80.4
15/11/2018 09:02:52 69.76 74.44 79.77 69.1 70.5 76.3 75.93 71.31 75.93 77.5 79 80.4
15/11/2018 09:02:53 73.56 73.86 79.77 69.2 70.4 76.3 76.1 71.02 75.93 77.5 78.9 80.4
15/11/2018 09:02:54 64.16 73.21 79.77 69.2 70.4 76.3 73.49 70.53 75.93 77.5 78.9 80.4
15/11/2018 09:02:55 61.94 69.84 79.77 69.2 70.4 76.3 71.87 69.13 75.93 77.5 78.9 80.4
15/11/2018 09:02:56 65.98 67.06 79.77 69.1 70.4 76.3 72.01 67.6 75.93 77.5 78.9 80.4
15/11/2018 09:02:57 67.03 67.55 79.77 69.1 70.3 76.3 72.31 67.07 75.93 77.5 78.8 80.4
15/11/2018 09:02:58 62.41 66.85 79.77 69.1 70.3 76.3 71.16 66.65 75.93 77.4 78.8 80.4
15/11/2018 09:02:59 66.06 65.98 79.77 69.1 70.3 76.3 71.74 66.2 75.93 77.4 78.8 80.4
15/11/2018 09:03:00 62.03 65.97 79.77 69.1 70.3 76.3 71.67 66.31 75.93 77.4 78.8 80.4
15/11/2018 09:03:01 61.61 63.9 79.77 69.1 70.1 76.3 71.33 66.09 75.93 77.4 78.8 80.4
15/11/2018 09:03:02 61.87 62.64 79.77 69.1 70 76.3 71.27 65.95 75.93 77.4 78.7 80.4
15/11/2018 09:03:03 61.87 62.19 79.77 69 70 76.3 71.32 65.82 75.93 77.4 78.7 80.4
15/11/2018 09:03:04 61.78 62.02 79.77 69 69.9 76.3 71.39 65.72 75.93 77.3 78.7 80.4
15/11/2018 09:03:05 62.22 62.26 79.77 69 69.9 76.3 72.88 66.95 75.93 77.2 78.7 80.4
15/11/2018 09:03:06 61.91 62.3 79.77 69 69.9 76.3 72.35 67.07 75.93 77.1 78.7 80.4
15/11/2018 09:03:07 62.26 62.34 79.77 69 69.9 76.3 72.71 67.08 75.93 77.1 78.7 80.4
15/11/2018 09:03:08 68.96 68.5 79.77 68.9 69.7 76.3 73.32 67.85 75.93 77.1 78.6 80.4
15/11/2018 09:03:09 62.17 66.1 79.77 68.9 69.7 76.3 73.34 67.92 75.93 77 78.6 80.4
15/11/2018 09:03:10 63.54 64.27 79.77 68.9 69.7 76.3 72.88 67.41 75.93 76.9 78.6 80.4
15/11/2018 09:03:11 62.96 63.58 79.77 68.9 69.6 76.3 71.56 67.19 75.93 76.9 78.6 80.4
15/11/2018 09:03:12 62.98 63.6 79.77 68.9 69.4 76.3 72.34 66.81 75.93 76.8 78.5 80.4
15/11/2018 09:03:13 66.62 65.7 79.77 68.9 69.2 76.3 75.14 68.55 75.93 76.8 78.4 80.4
15/11/2018 09:03:14 67.54 67.54 79.77 68.9 69.2 76.3 74.48 68.94 75.93 76.8 78.4 80.4
15/11/2018 09:03:15 68.98 69.49 79.77 68.9 69.2 76.3 74.91 69.79 75.93 76.7 78.4 80.4
15/11/2018 09:03:16 75.75 74.62 79.77 68.9 69.3 76.3 78.48 72.07 75.93 76.6 78.4 80.4
15/11/2018 09:03:17 66.01 73.55 77.56 68.9 69.2 76.3 73.99 71.41 73.93 76.5 78.4 80.4
15/11/2018 09:03:18 66.65 70.47 74.97 68.9 69.2 76.2 73.47 69.88 72.45 76.5 78.4 80.4
15/11/2018 09:03:19 71.68 71.28 74.97 68.9 69.2 76.2 75.29 69.33 72.45 76.5 78.4 80.4
15/11/2018 09:03:20 70.26 70.76 74.79 68.9 69.2 76.2 76.96 70.73 72.07 76.5 78.4 80.4
15/11/2018 09:03:21 85.99 85.38 85.38 69.6 69.4 76.3 87.71 81.46 81.46 76.6 78.4 80.4
15/11/2018 09:03:22 71.27 84.46 85.38 69.6 69.4 76.3 76.63 80.57 81.46 76.6 78.4 80.4
15/11/2018 09:03:23 61.35 80.46 85.38 69.6 69.3 76.2 73.05 76.95 81.46 76.6 78.4 80.4
15/11/2018 09:03:24 62.54 76.3 85.38 69.6 69.3 76.2 73.1 73.4 81.46 76.6 78.4 80.4
15/11/2018 09:03:25 65.76 72.38 85.38 69.6 69.3 76.2 74.51 70.71 81.46 76.6 78.4 80.4
15/11/2018 09:03:26 67.84 69.69 85.38 69.6 69.3 76.2 75.55 70.2 81.46 76.6 78.4 80.4
15/11/2018 09:03:27 71.68 71.07 85.38 69.6 69.3 76.2 76.61 70.75 81.46 76.6 78.4 80.4
15/11/2018 09:03:28 69.36 70.97 85.38 69.6 69.3 76.2 74.71 70.53 81.46 76.6 78.4 80.4
15/11/2018 09:03:29 64.62 69.82 85.38 69.6 69.3 76.2 73.71 69.57 81.46 76.6 78.4 80.4
15/11/2018 09:03:30 69.45 69.76 85.38 69.7 69.3 76.2 74.96 69.25 81.46 76.6 78.4 80.4
15/11/2018 09:03:31 70.58 70.57 85.38 69.7 69.3 76.2 77.34 71.07 81.46 76.6 78.4 80.4
15/11/2018 09:03:32 90.39 89.91 89.91 71.1 69.9 76.3 92.22 86.07 86.07 77.1 78.5 80.4
15/11/2018 09:03:33 82.72 90.04 90.04 71.3 70 76.3 85.59 86.31 86.31 77.2 78.5 80.4
15/11/2018 09:03:34 66.13 86.49 90.04 71.3 70 76.3 74.1 82.85 86.31 77.2 78.5 80.4
15/11/2018 09:03:35 61.72 82.32 90.04 71.3 70 76.3 73.11 78.87 86.31 76.5 78.5 80.4
15/11/2018 09:03:36 64.68 78.14 90.04 71.3 70 76.3 73.56 75.11 86.31 76.5 78.5 80.4
15/11/2018 09:03:37 60.6 74.18 90.04 71.2 70 76.3 72.16 72.05 86.31 76.5 78.5 80.4
15/11/2018 09:03:38 61.75 70.24 90.04 71.1 69.9 76.3 73.48 69.45 86.31 76.4 78.5 80.4
15/11/2018 09:03:39 67.85 67.6 90.04 71 69.9 76.3 75.93 69.98 86.31 76.2 78.5 80.4
15/11/2018 09:03:40 66.03 67.74 90.04 71 69.9 76.3 76.88 70.92 86.31 76.2 78.5 80.4
15/11/2018 09:03:41 64.77 66.63 90.04 71 69.9 76.3 77.92 71.85 86.31 76.3 78.5 80.4
15/11/2018 09:03:42 65.04 65.54 90.04 70.8 69.9 76.3 76.56 71.65 86.31 76 78.5 80.4
15/11/2018 09:03:43 66.75 66.61 90.04 70.8 69.9 76.3 79.03 72.63 86.31 76.1 78.5 80.4
15/11/2018 09:03:44 71.94 70.8 90.04 70.8 69.9 76.3 79.2 73.31 86.31 76.1 78.5 80.4
15/11/2018 09:03:45 65.63 70.52 90.04 70.8 69.9 76.3 77.45 73.13 86.31 76.1 78.5 80.4
15/11/2018 09:03:46 64.46 68.14 90.04 70.8 69.9 76.3 77.27 72.65 86.31 76.1 78.5 80.4
15/11/2018 09:03:47 72.15 71.26 90.04 70.8 69.9 76.3 79.83 73.51 86.31 76.1 78.5 80.4
15/11/2018 09:03:48 74.78 74.97 90.04 70.9 69.9 76.3 91.99 84.82 86.31 76.7 78.6 80.4
15/11/2018 09:03:49 66.68 72.89 90.04 70.9 69.9 76.3 78.15 83.36 86.31 76.7 78.5 80.4
15/11/2018 09:03:50 74.87 74.68 90.04 70.9 69.9 76.3 79.23 79.64 86.31 76.7 78.5 80.4
15/11/2018 09:03:51 70.5 74.67 90.04 70.9 69.9 76.3 78.61 77.03 86.31 76.7 78.5 80.4
15/11/2018 09:03:52 71.38 72.98 90.04 70.9 69.9 76.3 77.46 75.02 86.31 76.7 78.5 80.4
15/11/2018 09:03:53 76.17 75.4 90.04 71 70 76.3 79.39 73.87 86.31 76.7 78.5 80.4
15/11/2018 09:03:54 70.74 74.74 90.04 71 70 76.3 78.27 73.72 86.31 76.8 78.5 80.4
15/11/2018 09:03:55 68.48 72.65 90.04 71 70 76.3 78.28 73.04 86.31 76.8 78.5 80.4
15/11/2018 09:03:56 68.74 70.37 90.04 71 70 76.3 77.97 72.79 86.31 76.8 78.5 80.4
15/11/2018 09:03:57 73.84 73.58 90.04 71 70 76.3 77.87 72.94 86.31 76.8 78.5 80.4
15/11/2018 09:03:58 70.46 73.64 90.04 71 70 76.3 77.16 72.53 86.31 76.8 78.5 80.4
15/11/2018 09:03:59 73.62 73.91 90.04 71.1 70 76.3 77.09 72.07 86.31 76.8 78.5 80.4
15/11/2018 09:04:00 72.88 74.35 90.04 71.1 70 76.3 78.73 73.15 86.31 76.8 78.5 80.4
15/11/2018 09:04:01 67.58 73.06 90.04 71.1 70 76.3 76.02 72.36 86.31 76.8 78.5 80.4
15/11/2018 09:04:02 69.53 70.56 90.04 71.1 70 76.3 77.02 71.6 86.31 76.8 78.5 80.4
15/11/2018 09:04:03 67.84 70.52 86.49 71.1 70 76.3 75.33 71.3 84.82 76.8 78.5 80.4
15/11/2018 09:04:04 71.28 71.95 82.32 71.1 70 76.3 76.21 71.1 84.82 76.8 78.5 80.4
15/11/2018 09:04:05 67.18 69.82 78.14 71.1 70 76.3 76.81 70.88 84.82 76.8 78.5 80.4
15/11/2018 09:04:06 69.93 69.49 75.4 71.1 70 76.3 78.36 72.3 84.82 76.8 78.5 80.4
15/11/2018 09:04:07 70.87 71.44 75.4 71.1 70 76.3 76.26 72.2 84.82 76.8 78.5 80.4
15/11/2018 09:04:08 75.91 75.35 75.4 71.1 70 76.3 79.33 73.17 84.82 76.9 78.5 80.4
15/11/2018 09:04:09 66.26 74.12 75.4 71.1 70 76.3 78.03 72.79 84.82 76.9 78.5 80.4
15/11/2018 09:04:10 70.08 71.43 75.4 71.1 70 76.3 76.27 72.66 84.82 76.9 78.5 80.4
15/11/2018 09:04:11 69.06 70.25 75.4 71.2 70 76.3 76.2 71.51 84.82 76.9 78.5 80.4
15/11/2018 09:04:12 69.61 70.43 75.4 71.2 70 76.3 76.88 71.4 84.82 76.9 78.5 80.4
15/11/2018 09:04:13 64.65 69.65 75.4 71.2 70 76.3 76.84 71.81 84.82 76.9 78.5 80.4
15/11/2018 09:04:14 63.07 67.26 75.4 71.2 70 76.3 76.19 71.18 84.82 76.9 78.5 80.4
15/11/2018 09:04:15 63.01 65.14 75.4 71.1 70 76.3 75.62 70.82 84.82 76.9 78.5 80.4
15/11/2018 09:04:16 67.03 66.68 75.4 71.1 70 76.3 78.53 72.24 84.82 76.9 78.5 80.4
15/11/2018 09:04:17 72.2 71.3 75.4 71.2 70 76.3 79.75 73.51 84.82 76.9 78.5 80.4
15/11/2018 09:04:18 72.19 72.4 75.4 71.2 70 76.3 78.59 73.48 83.36 77 78.5 80.4
15/11/2018 09:04:19 67.62 71.73 75.4 71.2 70 76.3 77.34 73.2 79.64 77 78.5 80.4
15/11/2018 09:04:20 67.79 69.3 75.4 71.2 70 76.3 78.13 72.48 77.03 77 78.5 80.4
15/11/2018 09:04:21 70.51 70.4 75.4 71.2 70 76.3 77.97 72.74 75.02 77 78.5 80.4
15/11/2018 09:04:22 73.66 73.21 75.4 71.2 70 76.3 78.97 73.23 73.87 77 78.5 80.4
15/11/2018 09:04:23 68.48 71.89 75.35 71.2 70 76.3 77.26 72.71 73.72 77 78.5 80.4
15/11/2018 09:04:24 68.54 70.08 75.35 71.2 70 76.3 78.73 72.99 73.51 77 78.5 80.4
15/11/2018 09:04:25 70.21 70.23 75.35 71.2 70 76.3 78.41 72.94 73.51 77 78.5 80.4
15/11/2018 09:04:26 65.32 69.85 75.35 71.2 70 76.3 76.36 72.63 73.51 77 78.5 80.4
15/11/2018 09:04:27 65.71 67.66 75.35 71.2 70 76.3 78.06 72.61 73.51 77.1 78.5 80.4
15/11/2018 09:04:28 66.22 66.48 75.35 71.2 70 76.3 78.01 72.34 73.51 77.1 78.5 80.4
15/11/2018 09:04:29 72.91 71.24 75.35 71.2 70 76.3 79.69 73.43 73.51 77.1 78.5 80.4
15/11/2018 09:04:30 68.96 70.95 75.35 71.2 70 76.3 78.55 73.41 73.51 77.1 78.5 80.4
15/11/2018 09:04:31 68.95 69.99 75.35 71.2 70 76.3 78.85 73.38 73.51 77.1 78.5 80.4
15/11/2018 09:04:32 66.82 69.81 75.35 71.2 70 76.3 76.86 73.39 73.51 77.1 78.5 80.4
15/11/2018 09:04:33 70.22 69.56 75.35 71.2 70 76.3 78.84 72.87 73.51 77.1 78.5 80.4
15/11/2018 09:04:34 72.5 72.32 75.35 71.2 70 76.3 79.44 73.56 73.56 77.2 78.5 80.4
15/11/2018 09:04:35 68 71.56 75.35 71.3 70 76.3 78.2 73.87 73.87 77.2 78.5 80.4
15/11/2018 09:04:36 68.41 69.41 75.35 71.3 70 76.3 77.45 72.64 73.87 77.2 78.5 80.4
15/11/2018 09:04:37 69.01 69.17 75.35 71.3 70 76.3 78.56 72.67 73.87 77.2 78.5 80.4
15/11/2018 09:04:38 68.86 69.76 74.12 71.3 70 76.3 77.49 72.72 73.87 77.2 78.5 80.4
15/11/2018 09:04:39 66.23 68.53 73.21 71.3 70 76.3 76.32 71.96 73.87 77.2 78.5 80.4
15/11/2018 09:04:40 65.62 67.28 73.21 71.3 70 76.3 77.74 72.13 73.87 77.2 78.5 80.4
15/11/2018 09:04:41 66.14 66.62 73.21 71.3 70 76.3 77.99 72.09 73.87 77.2 78.5 80.4
15/11/2018 09:04:42 65.83 66.01 73.21 71.3 70 76.3 78.2 72.42 73.87 77.2 78.5 80.4
15/11/2018 09:04:43 67.91 67.52 73.21 71.3 70 76.3 77.85 72.7 73.87 77.3 78.5 80.4
15/11/2018 09:04:44 66.1 67.33 73.21 71.3 70 76.3 75.88 72.04 73.87 77.3 78.5 80.4
15/11/2018 09:04:45 78.5 77.53 77.53 71.3 70.1 76.3 80.31 73.97 73.97 77.3 78.5 80.4
15/11/2018 09:04:46 78.34 78.28 78.28 71.4 70.1 76.3 80.3 74.57 74.57 77.3 78.5 80.4
15/11/2018 09:04:47 73.34 78.25 78.28 71.4 70.1 76.3 78.69 74.54 74.57 77.3 78.5 80.4
15/11/2018 09:04:48 67.64 75.74 78.28 71.4 70.1 76.3 76.37 73.69 74.57 77.3 78.5 80.4
15/11/2018 09:04:49 73.37 73.86 78.28 71.4 70.1 76.3 77.92 72.37 74.57 77.3 78.5 80.4
15/11/2018 09:04:50 68.94 72.63 78.28 71.4 70.1 76.3 75.52 72.06 74.57 77.3 78.5 80.4
15/11/2018 09:04:51 67.35 70.84 78.28 71.4 70.1 76.3 76.59 71.52 74.57 77.3 78.5 80.4
15/11/2018 09:04:52 65.18 68.97 78.28 71.4 70.1 76.3 76.08 70.75 74.57 77.3 78.5 80.4
15/11/2018 09:04:53 64.67 66.96 78.28 71.4 70.1 76.3 75.68 70.89 74.57 77.3 78.5 80.4
15/11/2018 09:04:54 67.58 67.32 78.28 71.4 70.1 76.3 77.2 71.46 74.57 77.3 78.5 80.4
15/11/2018 09:04:55 74.74 73.06 78.28 71.4 70.1 76.3 78.46 72.68 74.57 77.4 78.5 80.4
15/11/2018 09:04:56 74.83 74.92 78.28 71.5 70.1 76.3 78.92 73.27 74.57 77.4 78.5 80.4
15/11/2018 09:04:57 75.4 74.99 78.28 71.5 70.1 76.3 79.25 73.31 74.57 77.4 78.5 80.4
15/11/2018 09:04:58 69.61 74.94 78.28 71.5 70.1 76.3 77.32 73.27 74.57 77.4 78.5 80.4
15/11/2018 09:04:59 69.64 72.31 78.28 71.5 70.1 76.3 77.57 72.47 74.57 77.4 78.5 80.4
15/11/2018 09:05:00 66.23 70.62 78.28 71.5 70.1 76.3 78.13 72.34 74.57 77.4 78.5 80.4
15/11/2018 09:05:01 69.37 69.4 78.28 71.5 70.1 76.3 76.37 72.32 74.57 77.4 78.5 80.4
15/11/2018 09:05:02 67.49 69.03 78.28 71.5 70.1 76.3 76.54 71.77 74.57 77.4 78.5 80.4
15/11/2018 09:05:03 69.38 69.07 78.28 71.5 70.1 76.3 77.57 71.81 74.57 77.4 78.5 80.4
15/11/2018 09:05:04 66.81 68.67 78.28 71.5 70.1 76.3 77.8 72.29 74.57 77.4 78.5 80.4
15/11/2018 09:05:05 64.96 67.54 78.28 71.5 70.1 76.3 76.8 71.75 74.57 77.4 78.5 80.4
15/11/2018 09:05:06 63.54 66.05 78.28 71.5 70.1 76.3 75.69 71.5 74.57 77.4 78.5 80.4
15/11/2018 09:05:07 66.6 66.42 78.28 71.4 70.1 76.3 78.55 72.32 74.57 77.4 78.5 80.4
15/11/2018 09:05:08 71.04 69.97 78.28 71.4 70.1 76.3 79.87 73.7 74.57 77.4 78.5 80.4
15/11/2018 09:05:09 71.08 71.08 78.28 71.4 70.1 76.3 79.01 73.67 74.57 77.4 78.5 80.4
15/11/2018 09:05:10 69.34 71.35 78.28 71.4 70.1 76.3 77.44 73.54 74.57 77.4 78.5 80.4
15/11/2018 09:05:11 68.79 69.68 78.28 71.4 70.1 76.3 77.84 72.3 74.57 77.4 78.5 80.4
15/11/2018 09:05:12 70.28 69.94 78.28 71.5 70.1 76.3 78.74 72.78 74.57 77.5 78.4 80.4
15/11/2018 09:05:13 68.96 70 78.28 71.5 70.1 76.3 78.14 72.94 74.57 77.5 78.4 80.4
15/11/2018 09:05:14 69.47 69.99 78.28 71.5 70.1 76.3 76.99 72.5 74.57 77.5 78.4 80.4
15/11/2018 09:05:15 70.05 70.24 78.28 71.5 70.1 76.3 79.11 73.17 74.57 77.5 78.4 80.4
15/11/2018 09:05:16 70.27 70.67 78.25 71.5 70.1 76.3 78.51 72.96 74.54 77.5 78.4 80.4
15/11/2018 09:05:17 65.35 69.85 75.74 71.5 70.1 76.3 76.66 72.67 73.7 77.5 78.4 80.4
15/11/2018 09:05:18 64.9 67.79 74.99 71.5 70.1 76.3 77.82 72.29 73.7 77.5 78.4 80.4
15/11/2018 09:05:19 64.56 66.12 74.99 71.5 70.1 76.3 77.55 72.35 73.7 77.5 78.4 80.4
15/11/2018 09:05:20 68.84 68.25 74.99 71.5 70.1 76.3 79.05 72.86 73.7 77.5 78.4 80.4
15/11/2018 09:05:21 70.71 70.15 74.99 71.2 70.1 76.3 79.02 73.45 73.7 77.3 78.5 80.4
15/11/2018 09:05:22 70.18 70.51 74.99 71.2 70.1 76.3 78.19 73.15 73.7 77.3 78.5 80.4
15/11/2018 09:05:23 68.96 71.22 74.99 71.2 70.1 76.3 77.33 73.26 73.7 77.3 78.5 80.4
15/11/2018 09:05:24 72.38 71.66 74.99 71.2 70.1 76.3 78.8 72.82 73.7 77.3 78.5 80.4
15/11/2018 09:05:25 69.87 72.03 74.99 71.2 70.1 76.3 78.9 73.32 73.7 77.3 78.5 80.4
15/11/2018 09:05:26 68.96 70.82 74.99 71.2 70.1 76.3 78.65 73.48 73.7 77.3 78.5 80.4
15/11/2018 09:05:27 68.86 69.2 74.94 71.2 70.1 76.3 78.25 72.98 73.7 77.3 78.5 80.4
15/11/2018 09:05:28 69.84 69.74 72.31 71.2 70.1 76.3 79.05 73.41 73.7 77.3 78.5 80.4
15/11/2018 09:05:29 70.27 70.37 72.03 71.2 70.1 76.3 78.5 73.26 73.7 77.4 78.5 80.4
15/11/2018 09:05:30 65.05 69.87 72.03 71.2 70.1 76.3 76.64 72.83 73.7 77.4 78.4 80.4
15/11/2018 09:05:31 65.07 67.56 72.03 71.2 70.1 76.3 77.75 72.24 73.7 77.4 78.4 80.4
15/11/2018 09:05:32 65.93 66.55 72.03 71.2 70.1 76.3 78.29 72.5 73.7 77.4 78.4 80.4
15/11/2018 09:05:33 69.11 68.53 72.03 71.2 70.1 76.3 79.12 73.17 73.7 77.4 78.4 80.4
15/11/2018 09:05:34 71 70.59 72.03 71.2 70.1 76.3 78.78 73.57 73.7 77.4 78.4 80.4
15/11/2018 09:05:35 69.68 70.08 72.03 71.2 70.1 76.3 77.3 72.89 73.7 77.4 78.4 80.4
15/11/2018 09:05:36 71.1 71.2 72.03 71.2 70.1 76.3 78.76 73.05 73.7 77.4 78.4 80.4
15/11/2018 09:05:37 69.57 70.47 72.03 71.2 70.1 76.3 79.13 73.33 73.7 77.4 78.4 80.4
15/11/2018 09:05:38 66.34 69.85 72.03 71.2 70.1 76.3 77.74 73.38 73.67 77.5 78.4 80.4
15/11/2018 09:05:39 66.58 67.87 72.03 71.3 70.1 76.3 78.33 72.74 73.57 77.5 78.5 80.4
15/11/2018 09:05:40 70.78 69.95 72.03 71.3 70.1 76.3 78.97 73.08 73.57 77.5 78.5 80.4
15/11/2018 09:05:41 69 70.13 72.03 71.3 70.1 76.3 77.11 73.08 73.57 77.5 78.5 80.4
15/11/2018 09:05:42 71.77 71.2 72.03 71.3 70.1 76.3 79.31 73.37 73.57 77.5 78.5 80.4
15/11/2018 09:05:43 70.58 71.01 72.03 71.3 70.1 76.3 78.87 73.26 73.57 77.5 78.5 80.4
15/11/2018 09:05:44 67.48 70.81 72.03 71.3 70.1 76.3 78.12 73.68 73.68 77.5 78.5 80.4
15/11/2018 09:05:45 65.77 68.91 72.03 71.3 70.1 76.3 78.13 72.69 73.68 77.5 78.5 80.4
15/11/2018 09:05:46 72.2 71.23 72.03 71.3 70.1 76.3 79.42 73.52 73.68 77.6 78.5 80.4
15/11/2018 09:05:47 72.61 72.62 72.62 71.3 70.1 76.3 78.08 73.73 73.73 77.6 78.5 80.4
15/11/2018 09:05:48 67.25 71.81 72.62 71.3 70.1 76.3 78.11 72.63 73.73 77.6 78.5 80.4
15/11/2018 09:05:49 72.58 72.27 72.62 71.3 70.2 76.3 78.34 73.13 73.73 77.6 78.5 80.4
15/11/2018 09:05:50 68.32 71.17 72.62 71.4 70.2 76.3 77.89 72.81 73.73 77.6 78.5 80.4
15/11/2018 09:05:51 66.89 69.46 72.62 71.4 70.2 76.3 78.39 72.71 73.73 77.6 78.5 80.4
15/11/2018 09:05:52 66.3 68.06 72.62 71.4 70.2 76.3 77.08 73.04 73.73 77.6 78.5 80.4
15/11/2018 09:05:53 67.2 67.31 72.62 71.4 70.2 76.3 76.93 71.79 73.73 77.6 78.5 80.4
15/11/2018 09:05:54 66.95 67.3 72.62 71.4 70.2 76.3 77.59 72.02 73.73 77.6 78.5 80.4
15/11/2018 09:05:55 67.98 67.77 72.62 71.4 70.2 76.3 77.99 72.67 73.73 77.7 78.5 80.4
15/11/2018 09:05:56 69.32 68.87 72.62 71.4 70.2 76.3 78.67 72.68 73.73 77.7 78.5 80.4
15/11/2018 09:05:57 66.76 68.58 72.62 71.4 70.2 76.3 77.48 72.78 73.73 77.7 78.5 80.4
15/11/2018 09:05:58 67.2 67.69 72.62 71.4 70.2 76.3 78.43 72.64 73.73 77.7 78.5 80.4
15/11/2018 09:05:59 70.37 69.62 72.62 71.4 70.2 76.3 79.53 73.57 73.73 77.7 78.5 80.4
15/11/2018 09:06:00 70.36 70.3 72.62 71.4 70.2 76.3 78.03 73.74 73.74 77.7 78.5 80.4
15/11/2018 09:06:01 72.37 71.89 72.62 71.4 70.2 76.3 78.93 73.25 73.74 77.7 78.5 80.4
15/11/2018 09:06:02 69.16 71.56 72.62 71.4 70.2 76.3 76.46 72.97 73.74 77.7 78.5 80.4
15/11/2018 09:06:03 69.92 70.45 72.62 71.4 70.2 76.3 77.96 72.24 73.74 77.7 78.5 80.4
15/11/2018 09:06:04 70.19 70.43 72.62 71.4 70.2 76.3 78.32 72.67 73.74 77.7 78.5 80.4
15/11/2018 09:06:05 69.84 70.59 72.62 71.4 70.2 76.3 77.61 72.71 73.74 77.7 78.5 80.4
15/11/2018 09:06:06 72.05 71.54 72.62 71.4 70.2 76.3 79.4 73.36 73.74 77.8 78.5 80.4
15/11/2018 09:06:07 72.1 72.15 72.62 71.4 70.2 76.3 78.57 73.25 73.74 77.8 78.5 80.4
15/11/2018 09:06:08 69.61 72.47 72.62 71.4 70.2 76.3 77.24 73.4 73.74 77.8 78.5 80.4
15/11/2018 09:06:09 67.83 70.39 72.62 71.4 70.2 76.3 77.75 72.14 73.74 77.8 78.5 80.4
15/11/2018 09:06:10 66.65 68.91 72.62 71.4 70.2 76.3 77.37 72.14 73.74 77.8 78.5 80.4
15/11/2018 09:06:11 67.68 67.99 72.62 71.4 70.2 76.3 78.4 72.54 73.74 77.8 78.5 80.4
15/11/2018 09:06:12 70.94 69.96 72.62 71.5 70.2 76.2 79.4 73.32 73.74 77.8 78.6 80.4
15/11/2018 09:06:13 72.13 71.67 72.62 71.5 70.2 76.2 78.6 73.39 73.74 77.8 78.6 80.4
15/11/2018 09:06:14 70.34 71.45 72.62 71.5 70.2 76.2 78.76 73.67 73.74 77.8 78.6 80.4
15/11/2018 09:06:15 69.87 70.5 72.62 71.5 70.2 76.2 76.8 72.85 73.74 77.8 78.6 80.4
15/11/2018 09:06:16 71.74 72.06 72.62 71.5 70.2 76.2 78.81 73.03 73.74 77.8 78.6 80.4
15/11/2018 09:06:17 70.17 70.94 72.47 71.5 70.2 76.2 78.64 72.9 73.74 77.8 78.6 80.4
15/11/2018 09:06:18 69.72 70.58 72.47 71.5 70.2 76.2 78.06 72.88 73.74 77.9 78.6 80.4
15/11/2018 09:06:19 72.06 71.68 72.47 71.5 70.2 76.2 79.18 73.41 73.74 77.9 78.6 80.4
15/11/2018 09:06:20 72.5 72.43 72.47 71.5 70.2 76.2 78.58 73.19 73.74 77.9 78.6 80.4
15/11/2018 09:06:21 69.25 72.4 72.47 71.5 70.2 76.2 77.3 73.32 73.74 77.9 78.6 80.4
15/11/2018 09:06:22 67.08 70.6 72.47 71.5 70.2 76.2 78.04 72.51 73.74 77.9 78.6 80.4
15/11/2018 09:06:23 66.46 68.72 72.47 71.5 70.2 76.2 77.71 72.45 73.74 77.9 78.6 80.4
15/11/2018 09:06:24 70.25 69.85 72.47 71.5 70.2 76.2 78.49 72.73 73.74 77.9 78.6 80.4
15/11/2018 09:06:25 68.54 69.94 72.47 71.5 70.2 76.2 78.33 73.02 73.74 77.9 78.6 80.4
15/11/2018 09:06:26 66.1 69 72.47 71.5 70.2 76.2 75.61 72.53 73.74 77.9 78.6 80.4
15/11/2018 09:06:27 64.12 67.59 72.47 71.5 70.2 76.2 73.58 71.23 73.74 77.9 78.6 80.4
15/11/2018 09:06:28 64.9 65.56 72.47 71.5 70.2 76.2 74.04 69.22 73.74 77.9 78.6 80.4
15/11/2018 09:06:29 65.66 65.77 72.47 71.5 70.2 76.2 74.95 69.25 73.74 77.9 78.6 80.4
15/11/2018 09:06:30 66.84 66.55 72.47 71.5 70.2 76.2 74.5 69.16 73.67 77.9 78.6 80.4
15/11/2018 09:06:31 64.63 66.43 72.47 71.5 70.2 76.2 73.18 69.23 73.67 77.9 78.6 80.4
15/11/2018 09:06:32 69.04 68.1 72.47 71.5 70.2 76.2 75.46 69.34 73.67 77.9 78.6 80.4
15/11/2018 09:06:33 65.77 67.73 72.47 71.5 70.2 76.2 73.36 69.15 73.67 77.9 78.6 80.4
15/11/2018 09:06:34 63.49 67.52 72.47 71.5 70.2 76.2 72.54 68.64 73.67 77.9 78.6 80.4
15/11/2018 09:06:35 63.24 64.93 72.47 71.5 70.2 76.2 71.36 67.41 73.67 77.9 78.6 80.4
15/11/2018 09:06:36 60.88 63.81 72.47 71.5 70.2 76.2 71.44 66.51 73.67 77.9 78.6 80.4
15/11/2018 09:06:37 60.18 62.11 72.47 71.5 70.2 76.2 71.31 65.94 73.67 77.9 78.6 80.4
15/11/2018 09:06:38 65.4 64.58 72.43 71.5 70.2 76.2 73.35 67.19 73.67 77.9 78.6 80.4
15/11/2018 09:06:39 67.02 66.35 72.43 71.5 70.2 76.2 74.6 68.48 73.67 77.9 78.6 80.4
15/11/2018 09:06:40 65.01 66.86 72.43 71.5 70.2 76.2 73.18 68.42 73.67 77.9 78.6 80.4
15/11/2018 09:06:41 65.76 66.9 72.43 71.5 70.2 76.2 72.12 68.07 73.67 77.9 78.6 80.4
15/11/2018 09:06:42 64.39 65 72.43 71.5 70.2 76.2 72.14 66.84 73.67 77.9 78.6 80.4
15/11/2018 09:06:43 66.96 66.84 72.43 71.5 70.2 76.2 73.64 67.59 73.67 77.9 78.6 80.4
15/11/2018 09:06:44 69.38 68.81 72.43 71.5 70.2 76.2 74.71 68.49 73.41 77.9 78.6 80.4
15/11/2018 09:06:45 61.83 68.75 72.43 71.5 70.2 76.2 70.97 68.49 73.41 77.9 78.5 80.4
15/11/2018 09:06:46 65.46 65.74 72.43 71.5 70.2 76.2 74.37 68.06 73.41 77.9 78.5 80.4
15/11/2018 09:06:47 66.71 67.11 72.43 71.5 70.2 76.2 73.88 68.68 73.41 77.9 78.5 80.4
15/11/2018 09:06:48 65.66 66.43 72.43 71.5 70.2 76.2 73.91 68.59 73.41 77.9 78.5 80.4
15/11/2018 09:06:49 63.34 65.69 72.43 71.5 70.2 76.2 71.67 67.99 73.32 77.9 78.5 80.4
15/11/2018 09:06:50 60.39 64.11 72.4 71.5 70.2 76.2 71.05 66.89 73.32 77.9 78.5 80.4
15/11/2018 09:06:51 66.3 66.02 70.6 71.5 70.2 76.2 71.46 65.98 73.02 77.9 78.5 80.4
15/11/2018 09:06:52 60.22 65.94 69.94 71.5 70.2 76.2 69.54 65.94 73.02 77.9 78.5 80.4
15/11/2018 09:06:53 65.47 65.46 69.94 71.5 70.2 76.2 73.33 67.04 73.02 77.9 78.5 80.3
15/11/2018 09:06:54 68.06 67.94 69.94 71.5 70.2 76.2 73.23 67.66 73.02 77.9 78.5 80.3
15/11/2018 09:06:55 61.59 66.93 69 71.5 70.2 76.2 70.89 67.29 72.53 77.9 78.5 80.3
15/11/2018 09:06:56 61.01 64.37 68.81 71.5 70.2 76.2 70.14 66.13 71.23 77.9 78.5 80.3
15/11/2018 09:06:57 59.93 62.47 68.81 71.5 70.2 76.2 69.79 65.15 69.34 77.9 78.5 80.3
15/11/2018 09:06:58 64.24 64.11 68.81 71.5 70.2 76.2 70.42 64.74 69.34 77.9 78.5 80.3
15/11/2018 09:06:59 61.08 64.1 68.81 71.5 70.2 76.2 70.14 64.77 69.34 77.9 78.5 80.3
15/11/2018 09:07:00 61.06 62.46 68.81 71.5 70.2 76.2 69.69 64.52 69.34 77.9 78.5 80.3
15/11/2018 09:07:01 60.35 61.64 68.81 71.5 70.2 76.2 70.28 64.59 69.34 77.8 78.5 80.3
15/11/2018 09:07:02 60.12 60.94 68.81 71.5 70.2 76.2 69.98 64.59 69.15 77.8 78.5 80.3
15/11/2018 09:07:03 60.07 60.48 68.81 71.5 70.2 76.2 69.98 64.54 68.68 77.8 78.5 80.3
15/11/2018 09:07:04 60.38 60.39 68.81 71.5 70.2 76.2 70.13 64.43 68.68 77.8 78.5 80.3
15/11/2018 09:07:05 65.28 64.09 68.81 71.5 70.2 76.2 71.03 65.03 68.68 77.8 78.5 80.3
15/11/2018 09:07:06 62.01 63.47 68.81 71.5 70.2 76.2 71.17 65.45 68.68 77.8 78.5 80.3
15/11/2018 09:07:07 61.92 62.44 68.81 71.5 70.2 76.2 70.35 65.18 68.68 77.8 78.5 80.3
15/11/2018 09:07:08 62.96 62.81 68.81 71.5 70.2 76.2 71.43 65.54 68.68 77.8 78.5 80.3
15/11/2018 09:07:09 62.19 62.67 68.81 71.5 70.2 76.2 72.68 66.69 68.68 77.8 78.5 80.3
15/11/2018 09:07:10 63.71 63.24 68.81 71.5 70.2 76.2 72.46 66.73 68.68 77.8 78.5 80.3
15/11/2018 09:07:11 63.5 63.71 68.81 71.5 70.2 76.2 71.12 66.72 68.68 77.8 78.5 80.3
15/11/2018 09:07:12 69.14 68.75 68.81 71.5 70.2 76.2 73.38 67.27 68.68 77.8 78.5 80.3
15/11/2018 09:07:13 65.04 66.58 68.81 71.5 70.2 76.2 71.98 66.76 68.68 77.8 78.5 80.3
15/11/2018 09:07:14 63.34 65.61 68.75 71.5 70.2 76.2 71.43 66.52 68.68 77.8 78.5 80.3
15/11/2018 09:07:15 64.11 64.43 68.75 71.5 70.2 76.2 71.66 66.05 68.68 77.8 78.5 80.3
15/11/2018 09:07:16 62.22 64.25 68.75 71.5 70.2 76.2 70.23 66.1 68.68 77.8 78.5 80.3
15/11/2018 09:07:17 67.77 66.82 68.75 71.5 70.1 76.2 72.19 66.06 68.59 77.8 78.5 80.3
15/11/2018 09:07:18 64.46 66.61 68.75 71.5 70.1 76.2 72.94 67.11 67.99 77.8 78.5 80.3
15/11/2018 09:07:19 64.79 65.47 68.75 71.5 70.1 76.2 72.65 67.18 67.66 77.8 78.5 80.3
15/11/2018 09:07:20 63.34 64.99 68.75 71.4 70.1 76.2 72.39 67.11 67.66 77.8 78.5 80.3
15/11/2018 09:07:21 64.3 64.39 68.75 71.4 70.1 76.2 71.98 66.73 67.66 77.8 78.4 80.3
15/11/2018 09:07:22 65.92 65.89 68.75 71.4 70.1 76.2 72.28 66.75 67.66 77.8 78.4 80.3
15/11/2018 09:07:23 65.23 66.14 68.75 71.4 70.1 76.2 72.26 66.86 67.66 77.8 78.4 80.3
15/11/2018 09:07:24 64.74 65.46 68.75 71.4 70.1 76.2 72.23 66.84 67.29 77.8 78.4 80.3
15/11/2018 09:07:25 66 65.71 68.75 71.4 70.1 76.2 77.86 71.39 71.39 77.8 78.4 80.3
15/11/2018 09:07:26 65.53 65.86 68.75 71.4 70.1 76.2 78.2 72.32 72.32 77.8 78.4 80.3
15/11/2018 09:07:27 62.69 65.59 68.75 71.4 70.1 76.2 79.28 73.72 73.72 77.8 78.4 80.3
15/11/2018 09:07:28 66.67 66.18 68.75 71.4 70 76.2 79.66 74.36 74.36 77.8 78.4 80.3
15/11/2018 09:07:29 66.74 66.69 68.75 71.4 70 76.2 78.74 73.43 74.36 77.8 78.4 80.3
15/11/2018 09:07:30 65.37 66.33 68.75 71.4 70 76.2 77.54 73.28 74.36 77.8 78.4 80.3
15/11/2018 09:07:31 65.9 66.23 68.75 71.4 70 76.2 76.76 72.52 74.36 77.8 78.4 80.3
15/11/2018 09:07:32 65.5 66.14 68.75 71.4 70 76.2 77.52 72.04 74.36 77.8 78.4 80.3
15/11/2018 09:07:33 65.24 66.1 68.75 71.4 69.9 76.2 75.46 71.67 74.36 77.8 78.4 80.3
15/11/2018 09:07:34 66.11 65.92 68.75 71.4 69.9 76.2 78.72 72.41 74.36 77.9 78.4 80.3
15/11/2018 09:07:35 66.08 66.06 68.75 71.4 69.9 76.2 79.6 73.43 74.36 77.9 78.4 80.3
15/11/2018 09:07:36 64.97 66.06 68.75 71.4 69.9 76.2 78.36 73.41 74.36 77.9 78.4 80.3
15/11/2018 09:07:37 65.38 65.56 68.75 71.4 69.9 76.2 80.31 74.46 74.46 77.9 78.4 80.3
15/11/2018 09:07:38 67.66 67.13 68.75 71.4 69.9 76.2 77.6 74.06 74.46 77.9 78.4 80.3
15/11/2018 09:07:39 65.38 67.25 68.75 71.4 69.9 76.2 79.04 73.54 74.46 77.9 78.4 80.3
15/11/2018 09:07:40 66.85 66.84 68.75 71.4 69.9 76.2 77.5 73.45 74.46 77.9 78.4 80.3
15/11/2018 09:07:41 64.94 66.54 68.75 71.4 69.9 76.2 77.54 72.26 74.46 77.9 78.4 80.3
15/11/2018 09:07:42 66.22 66.36 67.25 71.4 69.9 76.2 75.73 72.08 74.46 77.9 78.4 80.3
15/11/2018 09:07:43 64.99 66.69 67.25 71.4 69.9 76.2 76.38 71.38 74.46 77.9 78.4 80.3
15/11/2018 09:07:44 67.56 66.9 67.25 71.4 69.9 76.2 79.65 73.03 74.46 78 78.4 80.3
15/11/2018 09:07:45 66.96 67.34 67.34 71.4 69.9 76.2 78.66 73.59 74.46 78 78.4 80.3
15/11/2018 09:07:46 66.14 66.91 67.34 71.4 69.9 76.2 79.82 74.09 74.46 78 78.4 80.3
15/11/2018 09:07:47 66.72 66.81 67.34 71.3 69.9 76.2 79.33 74.25 74.46 78 78.4 80.3
15/11/2018 09:07:48 68.81 68.61 68.61 71.3 69.9 76.2 78.27 73.56 74.46 78 78.4 80.3
15/11/2018 09:07:49 66.51 68.5 68.61 71.3 69.9 76.2 78.41 73.44 74.46 78 78.4 80.3
15/11/2018 09:07:50 66.88 67.51 68.61 71.3 69.9 76.2 76.87 72.85 74.46 78 78.4 80.3
15/11/2018 09:07:51 64.54 67.33 68.61 71.2 69.9 76.2 76.58 72.1 74.46 78 78.4 80.3
15/11/2018 09:07:52 65.76 66.18 68.61 71.2 69.9 76.2 76.96 71.9 74.46 78 78.4 80.3
15/11/2018 09:07:53 66.77 66.69 68.61 71.2 69.9 76.2 78.05 72.23 74.46 78 78.4 80.3
15/11/2018 09:07:54 67.22 67.49 68.61 71.2 69.9 76.2 77.19 72.76 74.46 78 78.4 80.3
15/11/2018 09:07:55 66.49 66.83 68.61 71.2 69.9 76.2 72.43 71.37 74.46 78 78.4 80.3
15/11/2018 09:07:56 65.86 67.06 68.61 71.2 69.9 76.2 72.21 69.09 74.46 78 78.4 80.3
15/11/2018 09:07:57 66.78 66.66 68.61 71.2 69.9 76.2 74.17 68.31 74.46 78 78.4 80.3
15/11/2018 09:07:58 64.63 66.35 68.61 71.2 69.9 76.1 72.3 68.05 74.46 78 78.4 80.2
15/11/2018 09:07:59 65.74 65.87 68.61 71.2 69.9 76.1 72.88 67.47 74.46 78 78.4 80.2
15/11/2018 09:08:00 66.21 66.24 68.61 71.2 69.9 76.1 72.27 67.23 74.46 78 78.4 80.2
15/11/2018 09:08:01 67.18 67.24 68.61 71.2 69.9 76.1 72.91 67.13 74.46 78 78.4 80.2
15/11/2018 09:08:02 65.62 67.55 68.61 71.2 69.9 76.1 73.31 67.6 74.46 78 78.4 80.2
15/11/2018 09:08:03 65.3 66.07 68.61 71.2 69.9 76.1 73.46 67.89 74.46 78 78.4 80.2
15/11/2018 09:08:04 65.99 66.24 68.61 71.2 69.9 76.1 80.88 73.67 74.46 78 78.4 80.2
15/11/2018 09:08:05 66.48 66.39 68.61 71.2 69.9 76.1 81.27 75.26 75.26 78.1 78.4 80.2
15/11/2018 09:08:06 66.33 66.62 68.61 71.2 69.9 76.1 79.83 75.19 75.26 78.1 78.4 80.2
15/11/2018 09:08:07 66.65 66.58 68.61 71.2 69.9 76.1 79.94 75 75.26 78.1 78.4 80.2
15/11/2018 09:08:08 67.29 67.25 68.61 71.2 69.9 76.1 80.8 74.91 75.26 78.1 78.4 80.2
15/11/2018 09:08:09 67.7 67.58 68.61 71.2 69.9 76.1 78.53 74.77 75.26 78.1 78.4 80.2
15/11/2018 09:08:10 68.73 68.66 68.66 71.3 69.9 76.1 79.64 74.09 75.26 78.1 78.4 80.2
15/11/2018 09:08:11 68.8 68.97 68.97 71.3 69.9 76.1 80.1 74.52 75.26 78.2 78.4 80.2
15/11/2018 09:08:12 67.21 68.69 68.97 71.3 69.9 76.1 80.26 74.68 75.26 78.2 78.4 80.2
15/11/2018 09:08:13 67.81 68.19 68.97 71.3 69.9 76.1 81.16 75.1 75.26 78.2 78.4 80.2
15/11/2018 09:08:14 66.63 67.81 68.97 71.3 69.9 76.1 80.64 75.6 75.6 78.2 78.4 80.2
15/11/2018 09:08:15 67.77 67.7 68.97 71.3 69.9 76.1 80.97 75.69 75.69 78.2 78.4 80.2
15/11/2018 09:08:16 68.54 68.27 68.97 71.2 69.9 76.1 80.32 75.37 75.69 78.3 78.4 80.2
15/11/2018 09:08:17 67.9 68.41 68.97 71.2 69.9 76.1 80.25 74.9 75.69 78.3 78.4 80.2
15/11/2018 09:08:18 68.18 68.28 68.97 71.2 69.9 76.1 80.26 74.98 75.69 78.3 78.4 80.2
15/11/2018 09:08:19 68.07 68.49 68.97 71.2 69.9 76.1 79.56 74.76 75.69 78.3 78.5 80.2
15/11/2018 09:08:20 71.14 70.54 70.54 71.2 69.9 76.1 80.18 74.53 75.69 78.3 78.5 80.2
15/11/2018 09:08:21 67.66 70.33 70.54 70.8 69.9 76.1 75.63 74.3 75.69 78.2 78.5 80.2
15/11/2018 09:08:22 68.32 69.06 70.54 70.8 69.9 76.1 78.7 72.95 75.69 78.2 78.5 80.2
15/11/2018 09:08:23 67.87 68.43 70.54 70.8 69.9 76.1 78.34 73.24 75.69 78.2 78.5 80.2
15/11/2018 09:08:24 65 68.14 70.54 70.8 69.9 76.1 76.3 72.72 75.69 78.2 78.5 80.2
15/11/2018 09:08:25 65.85 66.4 70.54 70.8 69.9 76.1 77.2 72.3 75.69 78.2 78.5 80.2
15/11/2018 09:08:26 68.21 68.05 70.54 70.8 69.9 76.1 77.56 71.89 75.69 78.2 78.5 80.2
15/11/2018 09:08:27 65.48 67.27 70.54 70.8 69.9 76.1 78.07 72.42 75.69 78.2 78.5 80.2
15/11/2018 09:08:28 67.03 66.89 70.54 70.8 69.9 76.1 77.41 72.76 75.69 78.2 78.5 80.2
15/11/2018 09:08:29 66.27 67.26 70.54 70.8 69.9 76.1 77.73 72.23 75.69 78.2 78.5 80.2
15/11/2018 09:08:30 68.08 67.75 70.54 70.8 69.9 76.1 76.31 72.07 75.69 78.2 78.5 80.2
15/11/2018 09:08:31 66.58 67.83 70.54 70.7 69.9 76.1 77.01 71.84 75.69 78.2 78.5 80.2
15/11/2018 09:08:32 66.76 67.17 70.54 69.2 69.9 76 79.88 73.41 75.69 77.9 78.5 80.2
15/11/2018 09:08:33 68.96 68.42 70.54 68.8 69.9 76 79.47 74.19 75.69 77.8 78.5 80.2
15/11/2018 09:08:34 66 68.31 70.54 68.8 69.9 76 80.14 74.5 75.69 77.8 78.5 80.2
15/11/2018 09:08:35 66.97 67.24 70.54 68.8 69.9 76 80.01 74.82 75.69 77.9 78.5 80.2
15/11/2018 09:08:36 68.32 67.97 70.54 68.8 69.9 76 78.66 74.13 75.69 77.9 78.5 80.2
15/11/2018 09:08:37 65.44 67.96 70.54 68.9 69.9 76 78.69 73.84 75.69 77.9 78.5 80.2
15/11/2018 09:08:38 65.95 66.56 70.54 68.9 69.9 76 77.3 73.14 75.69 77.9 78.5 80.2
15/11/2018 09:08:39 66 66.31 70.54 68.9 69.9 75.9 76.88 72.42 75.69 77.9 78.5 80.2
15/11/2018 09:08:40 67.2 67.25 70.54 68.9 69.9 75.9 76.95 72.2 75.69 77.9 78.5 80.2
15/11/2018 09:08:41 65.87 66.65 70.54 68.9 69.9 75.9 78.22 72.31 75.69 77.9 78.5 80.2
15/11/2018 09:08:42 67.82 67.55 70.54 68.9 69.9 75.9 79.72 73.59 75.69 77.9 78.5 80.2
15/11/2018 09:08:43 66.34 67.29 70.54 68.9 69.9 75.9 78.45 73.81 75.69 77.9 78.5 80.2
15/11/2018 09:08:44 65.88 66.95 70.54 68.8 69.9 75.9 80.73 74.42 75.69 77.9 78.5 80.2
15/11/2018 09:08:45 66.99 67.27 70.54 68.8 69.9 75.9 77.1 74.47 75.37 77.9 78.5 80.2
15/11/2018 09:08:46 67.08 67.1 70.54 68.8 69.9 75.8 79.52 73.5 74.98 77.9 78.5 80.2
15/11/2018 09:08:47 66.15 66.81 70.54 68.8 69.9 75.8 78.09 73.6 74.98 77.9 78.5 80.1
15/11/2018 09:08:48 67.37 67.17 70.54 68.8 69.9 75.8 76.97 72.73 74.82 77.5 78.5 80.1
15/11/2018 09:08:49 66.23 66.97 70.54 68.8 69.9 75.8 77.81 72.37 74.82 77.5 78.5 80.1
15/11/2018 09:08:50 65.72 66.98 70.33 68.7 69.9 75.8 77.1 72.24 74.82 77.5 78.5 80.1
15/11/2018 09:08:51 67.62 67.28 69.06 68.7 69.9 75.8 78.85 72.82 74.82 77.5 78.5 80.1
15/11/2018 09:08:52 67.75 68.06 68.43 68.7 69.9 75.8 75.79 72.91 74.82 77.5 78.5 80.1
15/11/2018 09:08:53 67.06 67.45 68.42 68.6 69.9 75.8 74.66 71.18 74.82 77.5 78.5 80.1
15/11/2018 09:08:54 67.14 67.47 68.42 68.6 69.9 75.7 75.95 70.41 74.82 77.5 78.5 80.1
15/11/2018 09:08:55 65.44 67.48 68.42 68.6 69.9 75.7 74.95 70.45 74.82 77.5 78.5 80.1
15/11/2018 09:08:56 66.93 66.95 68.42 68.6 69.9 75.7 75.55 70.06 74.82 77.5 78.5 80.1
15/11/2018 09:08:57 66.4 66.78 68.42 68.6 69.9 75.7 75.09 69.88 74.82 77.5 78.5 80.1
15/11/2018 09:08:58 66.43 67.32 68.42 68.5 69.9 75.7 74.31 69.52 74.82 77.5 78.5 80.1
15/11/2018 09:08:59 66.99 66.81 68.42 68.5 69.9 75.7 75.39 69.56 74.82 77.5 78.5 80.1
15/11/2018 09:09:00 67.48 67.58 68.42 68.5 69.9 75.7 75.21 69.97 74.82 77.5 78.5 80.1
15/11/2018 09:09:01 67.78 68.11 68.42 68.5 69.9 75.7 79.03 72.78 74.82 77.5 78.5 80.1
15/11/2018 09:09:02 67.31 67.87 68.42 68.5 69.9 75.7 80.75 74.31 74.82 77.5 78.5 80.1
15/11/2018 09:09:03 69.24 68.88 68.88 68.5 69.9 75.7 81.14 75.38 75.38 77.5 78.5 80.1
15/11/2018 09:09:04 67.99 68.99 68.99 68.5 69.9 75.7 80.23 75.36 75.38 77.5 78.5 80.1
15/11/2018 09:09:05 68.93 68.84 68.99 68.5 69.9 75.7 80.26 74.87 75.38 77.5 78.5 80.1
15/11/2018 09:09:06 68.92 69.03 69.03 68.5 69.9 75.7 79.62 74.91 75.38 77.5 78.5 80.1
15/11/2018 09:09:07 69.2 69.42 69.42 68.5 69.9 75.7 79.42 74.15 75.38 77.6 78.5 80.1
15/11/2018 09:09:08 71.9 71.55 71.55 68.4 69.9 75.7 80.17 74.53 75.38 77.6 78.5 80.1
15/11/2018 09:09:09 68.88 71.05 71.55 68.4 69.9 75.7 80.13 74.63 75.38 77.6 78.5 80.1
15/11/2018 09:09:10 70.22 70.11 71.55 68.4 69.9 75.7 80.78 74.94 75.38 77.6 78.6 80.1
15/11/2018 09:09:11 68.64 70.1 71.55 68.4 69.9 75.7 81.33 75.52 75.52 77.6 78.6 80.1
15/11/2018 09:09:12 68 69.05 71.55 68.4 69.9 75.7 80.04 75.45 75.52 77.6 78.6 80.1
15/11/2018 09:09:13 69.73 69.64 71.55 68.4 69.9 75.7 80.95 75.61 75.61 77.6 78.6 80.1
15/11/2018 09:09:14 71.71 71.16 71.55 68.4 69.9 75.7 79.91 75.13 75.61 77.7 78.6 80.1
15/11/2018 09:09:15 69.69 70.73 71.55 68.5 69.9 75.7 80.18 74.86 75.61 77.7 78.6 80.1
15/11/2018 09:09:16 71.1 70.92 71.55 68.5 69.9 75.7 80.13 74.86 75.61 77.7 78.6 80.1
15/11/2018 09:09:17 70.79 71.4 71.55 68.5 69.9 75.7 80.1 74.68 75.61 77.7 78.6 80.1
15/11/2018 09:09:18 72.63 72.49 72.49 68.5 69.9 75.7 79.9 74.39 75.61 77.7 78.6 80.1
15/11/2018 09:09:19 67.95 71.76 72.49 68.5 69.9 75.7 80.16 74.68 75.61 77.7 78.6 80.1
15/11/2018 09:09:20 69 70.1 72.49 68.5 69.9 75.7 81.08 75.05 75.61 77.7 78.6 80.1
15/11/2018 09:09:21 68.9 69.85 72.49 68.5 69.9 75.7 80.38 75.5 75.61 77.7 78.6 80.1
15/11/2018 09:09:22 67.88 68.73 72.49 68.4 69.9 75.7 80.93 75.44 75.61 77.7 78.6 80.1
15/11/2018 09:09:23 68.77 68.84 72.49 68.4 69.9 75.7 80.38 75.16 75.61 77.8 78.6 80.1
15/11/2018 09:09:24 68.21 68.69 72.49 68.4 69.9 75.7 79.44 74.84 75.61 77.8 78.6 80.1
15/11/2018 09:09:25 68.37 68.75 72.49 68.4 69.9 75.7 79.75 74.59 75.61 77.8 78.6 80.1
15/11/2018 09:09:26 69.08 69.21 72.49 68.4 69.9 75.7 79.16 74.13 75.61 77.8 78.6 80.1
15/11/2018 09:09:27 68.08 69.07 72.49 68.4 69.9 75.7 78.34 73.97 75.61 77.8 78.6 80.1
15/11/2018 09:09:28 68.42 68.62 72.49 68.5 69.9 75.7 80.11 74.14 75.61 77.8 78.6 80.1
15/11/2018 09:09:29 69.2 69.08 72.49 68.4 69.9 75.7 80.51 74.63 75.61 77.8 78.6 80.1
15/11/2018 09:09:30 69.16 69.3 72.49 68.4 69.9 75.7 81.07 75.26 75.61 77.8 78.6 80.1
15/11/2018 09:09:31 68.32 69.93 72.49 68.4 69.9 75.7 80.07 75.58 75.61 77.8 78.6 80.1
15/11/2018 09:09:32 67.98 68.77 72.49 68.4 69.9 75.7 81.55 75.75 75.75 77.8 78.6 80.1
15/11/2018 09:09:33 69.3 69.39 72.49 68.4 69.9 75.7 79.32 75.3 75.75 77.8 78.6 80.1
15/11/2018 09:09:34 68.54 68.84 72.49 68.4 69.9 75.7 80.27 74.64 75.75 77.8 78.6 80.1
15/11/2018 09:09:35 69 69.14 72.49 68.4 69.9 75.7 79.58 74.69 75.75 77.8 78.6 80.1
15/11/2018 09:09:36 68.68 68.99 72.49 68.4 69.9 75.7 79.13 74.05 75.75 77.9 78.6 80.1
15/11/2018 09:09:37 67.44 69.05 72.49 68.4 69.9 75.7 78.64 74.21 75.75 77.9 78.6 80.1
15/11/2018 09:09:38 67.51 68.36 72.49 68.4 69.9 75.7 80.41 74.24 75.75 77.9 78.6 80.1
15/11/2018 09:09:39 69.34 68.87 72.49 68.4 69.9 75.7 80.94 74.92 75.75 77.9 78.7 80.1
15/11/2018 09:09:40 64.89 68.77 72.49 68.4 69.9 75.7 74.09 74.82 75.75 77.9 78.7 80.1
15/11/2018 09:09:41 66.41 66.81 72.49 68.4 69.9 75.7 73.27 71.78 75.75 77.9 78.6 80.1
15/11/2018 09:09:42 65.63 66.77 72.49 68.4 69.9 75.7 73.4 69.73 75.75 77.9 78.6 80.1
15/11/2018 09:09:43 65.17 66.07 72.49 68.4 69.9 75.7 73.8 68.61 75.75 77.8 78.6 80.1
15/11/2018 09:09:44 66.36 66.64 72.49 68.4 69.9 75.7 74.32 68.81 75.75 77.8 78.6 80.1
15/11/2018 09:09:45 63.88 66.06 72.49 68.3 69.9 75.7 72.47 68.38 75.75 77.8 78.6 80.1
15/11/2018 09:09:46 64.9 65.39 72.49 68.1 69.9 75.7 72.78 67.42 75.75 77.8 78.6 80.1
15/11/2018 09:09:47 64.49 65.08 72.49 68.1 69.9 75.7 73.69 67.94 75.75 77.8 78.6 80.1
15/11/2018 09:09:48 65.1 65.24 71.76 68.1 69.9 75.7 73.26 67.66 75.75 77.8 78.6 80.1
15/11/2018 09:09:49 66.94 66.58 70.1 68 69.9 75.7 73.2 67.79 75.75 77.8 78.6 80.1
15/11/2018 09:09:50 65.96 66.64 69.93 68 69.9 75.7 73.21 67.78 75.75 77.8 78.6 80.1
15/11/2018 09:09:51 66.18 66.86 69.93 68 69.9 75.7 73.29 67.93 75.75 77.8 78.6 80.1
15/11/2018 09:09:52 67.02 67.06 69.93 68 69.9 75.7 74.17 68.53 75.75 77.8 78.6 80.1
15/11/2018 09:09:53 66.24 66.62 69.93 68 69.9 75.7 74.23 68.55 75.75 77.8 78.6 80.1
15/11/2018 09:09:54 66.13 66.52 69.93 68 69.9 75.7 73.56 68.56 75.75 77.8 78.6 80.1
15/11/2018 09:09:55 66.3 66.64 69.93 68 69.9 75.7 72.84 68.03 75.75 77.7 78.6 80.1
15/11/2018 09:09:56 64.76 66.33 69.93 67.9 69.9 75.7 72.44 67.56 75.75 77.7 78.6 80.1
15/11/2018 09:09:57 66.27 66.13 69.93 67.8 69.9 75.7 73.05 67.33 75.75 77.7 78.6 80.1
15/11/2018 09:09:58 67.78 67.21 69.93 67.8 69.9 75.7 73.49 67.74 75.75 77.7 78.7 80.1
15/11/2018 09:09:59 68.13 67.95 69.93 67.8 69.9 75.7 80.9 73.9 75.75 77.7 78.7 80.1
15/11/2018 09:10:00 68.07 68.14 69.93 67.8 69.9 75.7 80.13 74.44 75.75 77.7 78.7 80.1
15/11/2018 09:10:01 69.45 69.33 69.39 67.8 69.9 75.7 81.25 75.37 75.75 77.8 78.7 80.1
15/11/2018 09:10:02 68.43 69.16 69.39 67.8 69.9 75.7 79.6 75.19 75.37 77.8 78.7 80.1
15/11/2018 09:10:03 69.04 69.02 69.33 67.8 69.9 75.7 80.37 74.81 75.37 77.8 78.7 80.1
15/11/2018 09:10:04 70.3 70.02 70.02 67.8 69.9 75.7 79.51 74.87 75.37 77.8 78.7 80.1
15/11/2018 09:10:05 69.05 70.02 70.02 67.8 69.9 75.7 80.19 74.43 75.37 77.8 78.7 80.1
15/11/2018 09:10:06 72.22 71.37 71.37 67.9 69.9 75.7 79.9 74.57 75.37 77.8 78.7 80.1
15/11/2018 09:10:07 69.08 71.06 71.37 67.9 69.9 75.7 80.27 74.73 75.37 77.8 78.7 80.1
15/11/2018 09:10:08 69.99 70.53 71.37 67.9 69.9 75.7 81.28 75.18 75.37 77.8 78.7 80.1
15/11/2018 09:10:09 67.12 69.72 71.37 67.9 69.9 75.7 80.45 75.49 75.49 77.8 78.7 80.1
15/11/2018 09:10:10 69.74 69.67 71.37 67.9 69.9 75.7 81.28 75.69 75.69 77.9 78.7 80.1
15/11/2018 09:10:11 71.42 70.74 71.37 67.9 70 75.7 80.38 75.38 75.69 77.9 78.7 80.1
15/11/2018 09:10:12 69.86 70.74 71.37 67.9 70 75.7 79.62 74.93 75.69 77.9 78.7 80.1
15/11/2018 09:10:13 69.35 70.38 71.37 67.9 70 75.7 79.82 74.79 75.69 77.9 78.7 80.1
15/11/2018 09:10:14 71.33 71.23 71.37 67.9 70 75.7 80.16 74.51 75.69 77.9 78.7 80.1
15/11/2018 09:10:15 72.14 72.08 72.08 67.9 70 75.7 79.98 74.79 75.69 77.9 78.7 80.1
15/11/2018 09:10:16 70.69 71.95 72.08 67.9 70 75.7 80.48 75.01 75.69 77.9 78.7 80.1
15/11/2018 09:10:17 71.04 71.4 72.08 67.9 70 75.7 80.99 75.18 75.69 77.9 78.8 80.1
15/11/2018 09:10:18 70.83 71.23 72.08 67.9 70 75.7 81.1 75.44 75.69 77.9 78.8 80.1
15/11/2018 09:10:19 69.7 71.4 72.08 68 70 75.7 80.21 75.69 75.69 77.9 78.8 80.1
15/11/2018 09:10:20 68.88 70.19 72.08 68 70 75.7 81.56 75.7 75.7 78 78.8 80.1
15/11/2018 09:10:21 70.65 70.39 72.08 68 70 75.7 79.26 75.4 75.7 78 78.8 80.1
15/11/2018 09:10:22 69.73 70.12 72.08 68 70 75.7 80.66 74.84 75.7 78 78.8 80.1
15/11/2018 09:10:23 70.47 70.51 72.08 68 70 75.7 79.63 74.77 75.7 78 78.8 80.1
15/11/2018 09:10:24 78.73 78 78 68.1 70 75.7 81.86 76.08 76.08 78 78.8 80.1
15/11/2018 09:10:25 69.66 76.18 78 68.1 70 75.7 79.11 75.43 76.08 78 78.8 80.1
15/11/2018 09:10:26 68.89 73.31 78 68.1 70 75.7 80.44 74.77 76.08 78 78.8 80.1
15/11/2018 09:10:27 69.86 71.06 78 68.1 70 75.7 80.39 74.73 76.08 78 78.8 80.1
15/11/2018 09:10:28 70.41 70.87 78 68.1 70 75.7 81.15 75.45 76.08 78 78.8 80.1
15/11/2018 09:10:29 68.29 70.29 78 68.1 70 75.7 80.86 75.53 76.08 78 78.8 80.1
15/11/2018 09:10:30 69.76 69.91 78 68.1 70 75.7 79.73 75.39 76.08 78.1 78.8 80.1
15/11/2018 09:10:31 69.55 70.27 78 68.1 69.9 75.7 79.6 74.97 76.08 78.1 78.8 80.1
15/11/2018 09:10:32 69.31 69.78 78 68.1 69.9 75.7 80.61 74.76 76.08 78.1 78.8 80.1
15/11/2018 09:10:33 70.51 70.25 78 68.1 69.9 75.7 78.73 74.53 76.08 78.1 78.8 80.1
15/11/2018 09:10:34 69.66 70.27 78 68.1 69.9 75.7 79.46 74.17 76.08 78.1 78.8 80.1
15/11/2018 09:10:35 69.64 69.77 78 68.1 69.9 75.7 79.88 74.22 76.08 78.1 78.8 80.1
15/11/2018 09:10:36 68.66 69.59 78 68.1 69.9 75.7 80.1 74.5 76.08 78.1 78.8 80.1
15/11/2018 09:10:37 66.83 69.33 78 68.1 69.9 75.7 79.44 74.85 76.08 78.1 78.8 80.1
15/11/2018 09:10:38 60.35 67.48 78 68.1 69.9 75.7 69.53 73.61 76.08 78.1 78.8 80.1
15/11/2018 09:10:39 63 64.44 78 68.1 69.9 75.7 70.09 70.07 76.08 78.1 78.8 80.1
15/11/2018 09:10:40 63.22 64.83 78 68.1 69.9 75.7 69.63 67.44 76.08 78.1 78.8 80.1
15/11/2018 09:10:41 60.12 62.97 78 68.1 69.9 75.7 68.98 65.62 76.08 78 78.8 80.1
15/11/2018 09:10:42 60.81 61.69 78 68 69.9 75.7 69.61 64.34 76.08 78 78.8 80.1
15/11/2018 09:10:43 60.04 60.91 78 68 69.9 75.7 69.8 64.24 76.08 78 78.8 80.1
15/11/2018 09:10:44 60.27 60.42 78 68 69.9 75.7 69 64.25 76.08 78 78.8 80.1
15/11/2018 09:10:45 67.62 67.03 78 68 69.9 75.7 71.07 64.78 76.08 78 78.8 80.1
15/11/2018 09:10:46 60.31 65.5 78 68 69.9 75.7 69.55 64.81 76.08 78 78.8 80.1
15/11/2018 09:10:47 60.25 62.96 78 67.9 69.9 75.7 70.17 64.53 76.08 78 78.8 80.1
15/11/2018 09:10:48 63.77 63.77 78 67.9 69.9 75.7 70.2 64.59 76.08 77.9 78.8 80.1
15/11/2018 09:10:49 60.69 63.76 78 67.9 69.9 75.7 68.66 64.56 76.08 77.9 78.8 80.1
15/11/2018 09:10:50 61.72 62.28 78 67.9 69.9 75.7 69.08 63.59 76.08 77.9 78.8 80.1
15/11/2018 09:10:51 59.85 61.82 78 67.9 69.9 75.7 69.04 63.7 76.08 77.9 78.8 80.1
15/11/2018 09:10:52 66.46 66.08 78 67.9 69.9 75.7 70.66 64.76 76.08 77.9 78.8 80.1
15/11/2018 09:10:53 62.05 66.14 78 67.8 69.9 75.7 69.76 64.78 76.08 77.9 78.8 80.1
15/11/2018 09:10:54 63.12 63.92 76.18 67.8 69.9 75.7 69.92 64.41 75.53 77.9 78.8 80.1
15/11/2018 09:10:55 60.67 63.61 73.31 67.8 69.9 75.7 69.79 64.44 75.53 77.9 78.8 80.1
15/11/2018 09:10:56 68.72 67.77 71.06 67.8 69.9 75.7 71.43 65.43 75.53 77.8 78.8 80.1
15/11/2018 09:10:57 62.45 67.59 70.87 67.8 69.9 75.7 74.41 68.11 75.53 77.8 78.8 80.1
15/11/2018 09:10:58 62.56 65.09 70.29 67.8 69.9 75.7 74.9 69.26 75.53 77.8 78.8 80.1
15/11/2018 09:10:59 62.74 63.77 70.27 67.8 69.9 75.7 74.72 69.59 75.39 77.8 78.7 80.1
15/11/2018 09:11:00 63.57 63.57 70.27 67.8 69.9 75.7 74.99 69.63 74.97 77.8 78.7 80.1
15/11/2018 09:11:01 67.13 66.96 70.27 67.7 69.9 75.7 72.89 69.72 74.85 77.8 78.7 80.1
15/11/2018 09:11:02 62.92 65.38 70.27 67.7 69.9 75.7 76.07 70.17 74.85 77.8 78.7 80.1
15/11/2018 09:11:03 64.8 64.62 70.27 67.7 69.9 75.7 75.88 70.12 74.85 77.8 78.7 80.1
15/11/2018 09:11:04 66.54 66.47 69.77 67.7 69.9 75.7 74.09 69.83 74.85 77.8 78.7 80.1
15/11/2018 09:11:05 68.09 68.11 69.59 67.7 69.9 75.7 74.64 69.48 74.85 77.8 78.7 80.1
15/11/2018 09:11:06 61.7 67.53 69.33 67.6 69.9 75.7 73.11 69.97 74.85 77.7 78.7 80.1
15/11/2018 09:11:07 60.88 64.8 68.11 67.6 69.9 75.6 70.07 67.97 73.61 77.7 78.7 80.1
15/11/2018 09:11:08 62.41 63.24 68.11 67.6 69.9 75.6 69.79 66.19 70.17 77.7 78.7 80.1
15/11/2018 09:11:09 60.44 62.49 68.11 67.6 69.9 75.6 70.38 64.97 70.17 77.7 78.7 80.1
15/11/2018 09:11:10 66.25 65.74 68.11 67.6 69.9 75.6 71.09 65.39 70.17 77.7 78.7 80.1
15/11/2018 09:11:11 60.77 65.66 68.11 67.6 69.9 75.6 69.65 65.4 70.17 77.7 78.7 80.1
15/11/2018 09:11:12 66.27 66.02 68.11 67.5 69.9 75.6 70.87 65.12 70.17 77.7 78.7 80.1
15/11/2018 09:11:13 63.23 66.2 68.11 67.5 69.9 75.6 70.11 65.16 70.17 77.7 78.7 80.1
15/11/2018 09:11:14 62.32 64.34 68.11 67.5 69.9 75.6 76.49 69.51 70.17 77.6 78.7 80.1
15/11/2018 09:11:15 61.2 63.16 68.11 67.5 69.9 75.6 74.29 69.36 70.17 77.6 78.7 80.1
15/11/2018 09:11:16 63.1 62.95 68.11 67.4 69.9 75.6 78.99 72.53 72.53 77.6 78.7 80.1
15/11/2018 09:11:17 63.24 63.31 68.11 67.4 69.9 75.6 72.66 72.1 72.53 77.6 78.7 80.1
15/11/2018 09:11:18 68.16 67.2 68.11 67.4 69.9 75.6 79.64 73.14 73.14 77.6 78.7 80.1
15/11/2018 09:11:19 61.13 66.17 68.11 67.4 69.9 75.6 74.2 73.32 73.32 77.6 78.7 80.1
15/11/2018 09:11:20 62.9 63.72 68.11 67.3 69.9 75.6 77.41 71.82 73.32 77.6 78.7 80.1
15/11/2018 09:11:21 63.4 63.76 68.11 67.3 69.9 75.6 75.43 72.24 73.32 77.6 78.7 80.1
15/11/2018 09:11:22 65.08 64.61 68.11 67.3 69.9 75.6 78.14 72.43 73.32 77.6 78.7 80.1
15/11/2018 09:11:23 61.68 64.71 68.11 67.3 69.9 75.6 75.29 72.73 73.32 77.6 78.7 80.1
15/11/2018 09:11:24 61.39 62.83 68.11 67.3 69.9 75.6 75.89 71 73.32 77.6 78.7 80.1
15/11/2018 09:11:25 69.39 68.64 68.64 67.3 69.9 75.6 77.14 71.64 73.32 77.6 78.7 80.1
15/11/2018 09:11:26 62.68 68.44 68.64 67.3 69.9 75.6 75.52 70.7 73.32 77.6 78.7 80.1
15/11/2018 09:11:27 63.24 65.83 68.64 67.3 69.9 75.6 78.38 72.38 73.32 77.6 78.7 80.1
15/11/2018 09:11:28 61 64.29 68.64 67.3 69.8 75.6 72.3 71.73 73.32 77.6 78.7 80.1
15/11/2018 09:11:29 63.54 63.48 68.64 67.3 69.8 75.6 80.18 73.57 73.57 77.6 78.7 80.1
15/11/2018 09:11:30 65.57 65.84 68.64 67.2 69.8 75.6 70.61 73.09 73.57 77.6 78.7 80.1
15/11/2018 09:11:31 65.38 65.14 68.64 67.2 69.8 75.6 77.56 71.79 73.57 77.6 78.7 80.1
15/11/2018 09:11:32 64.67 65.74 68.64 67.2 69.8 75.6 74.4 71.46 73.57 77.6 78.7 80.1
15/11/2018 09:11:33 66.36 65.99 68.64 67.2 69.8 75.6 78.72 72.23 73.57 77.6 78.7 80.1
15/11/2018 09:11:34 70.13 69.18 69.18 67.3 69.8 75.6 76.34 72.15 73.57 77.6 78.7 80.1
15/11/2018 09:11:35 64.12 69.1 69.18 67.3 69.8 75.6 78.74 72.81 73.57 77.7 78.7 80.1
15/11/2018 09:11:36 63.54 66.64 69.18 67.3 69.8 75.6 78.3 73.65 73.65 77.7 78.7 80.1
15/11/2018 09:11:37 64.23 64.93 69.18 67.3 69.8 75.6 76.41 72.37 73.65 77.7 78.7 80.1
15/11/2018 09:11:38 63.89 64.67 69.18 67.3 69.8 75.6 78.35 73.59 73.65 77.7 78.7 80.1
15/11/2018 09:11:39 65.46 65.39 69.18 67.3 69.8 75.6 75.36 71.64 73.65 77.7 78.7 80.1
15/11/2018 09:11:40 65.96 65.8 69.18 67.3 69.8 75.6 78.12 72.59 73.65 77.7 78.7 80.1
15/11/2018 09:11:41 63.21 65.72 69.18 67.3 69.8 75.6 76.95 71.73 73.65 77.7 78.7 80.1
15/11/2018 09:11:42 67.29 66.68 69.18 67.3 69.8 75.6 78.45 73.14 73.65 77.7 78.7 80.1
15/11/2018 09:11:43 67.69 68.1 69.18 67.3 69.8 75.6 75.56 71.97 73.65 77.7 78.7 80.1
15/11/2018 09:11:44 65.45 66.98 69.18 67.3 69.8 75.6 79.86 73.82 73.82 77.7 78.7 80.1
15/11/2018 09:11:45 63.65 65.87 69.18 67.3 69.8 75.6 72.97 73.13 73.82 77.7 78.7 80.1
15/11/2018 09:11:46 67.53 67.49 69.18 67.3 69.8 75.6 79.89 73.62 73.82 77.8 78.7 80.1
15/11/2018 09:11:47 65.44 65.95 69.18 67.3 69.8 75.6 73.07 73.1 73.82 77.8 78.6 80.1
15/11/2018 09:11:48 66.1 66.19 69.18 67.3 69.8 75.6 77.81 72.14 73.82 77.8 78.6 80.1
15/11/2018 09:11:49 68.7 68.24 69.18 67.3 69.8 75.6 78.78 72.98 73.82 77.8 78.6 80.1
15/11/2018 09:11:50 69.9 69.35 69.35 67.3 69.8 75.6 80.56 74.23 74.23 77.8 78.7 80.1
15/11/2018 09:11:51 69.61 69.85 69.85 67.3 69.8 75.6 80.29 74.69 74.69 77.8 78.7 80.1
15/11/2018 09:11:52 70.06 70.09 70.09 67.3 69.8 75.6 81.6 75.44 75.44 77.9 78.7 80.1
15/11/2018 09:11:53 69.59 70.12 70.12 67.3 69.8 75.6 79.83 75.48 75.48 77.9 78.7 80.1
15/11/2018 09:11:54 69.91 69.97 70.12 67.4 69.8 75.6 80.38 75.13 75.48 77.9 78.7 80.1
15/11/2018 09:11:55 67.25 69.8 70.12 67.4 69.8 75.6 80.7 75.5 75.5 77.9 78.7 80.1
15/11/2018 09:11:56 67.09 68.24 70.12 67.4 69.8 75.6 80.63 75.23 75.5 78 78.7 80.1
15/11/2018 09:11:57 69.62 69.45 70.12 67.4 69.8 75.6 79.28 75.13 75.5 78 78.7 80.1
15/11/2018 09:11:58 67.44 68.81 70.12 67.4 69.8 75.6 80.66 74.75 75.5 78 78.7 80.1
15/11/2018 09:11:59 67.98 68.17 70.12 67.4 69.8 75.6 79.78 74.72 75.5 78 78.7 80.1
15/11/2018 09:12:00 67.29 68.21 70.12 67.4 69.8 75.6 80.79 75.06 75.5 78 78.7 80.1
15/11/2018 09:12:01 70.61 69.55 70.12 67.5 69.8 75.6 80.38 75.33 75.5 78.1 78.7 80.1
15/11/2018 09:12:02 70.84 70.72 70.72 67.5 69.8 75.6 80.26 74.84 75.5 78.1 78.7 80.1
15/11/2018 09:12:03 69.27 70.52 70.72 67.5 69.8 75.6 80.25 74.92 75.5 78.1 78.7 80.1
15/11/2018 09:12:04 68.76 69.52 70.72 67.5 69.8 75.6 79.88 74.85 75.5 78.1 78.7 80.1
15/11/2018 09:12:05 68.34 69.49 70.72 67.5 69.8 75.6 81.14 75.24 75.5 78.1 78.7 80.1
15/11/2018 09:12:06 69.04 69.51 70.72 67.5 69.8 75.6 78.68 75.08 75.5 78.2 78.7 80.1
15/11/2018 09:12:07 71.4 71.2 71.2 67.6 69.8 75.6 79.75 74.55 75.5 78.2 78.7 80.1
15/11/2018 09:12:08 68.28 71.06 71.2 67.6 69.8 75.6 80.33 74.47 75.5 78.2 78.7 80.1
15/11/2018 09:12:09 68.52 69.46 71.2 67.6 69.8 75.6 79.88 74.79 75.5 78.2 78.7 80.1
15/11/2018 09:12:10 73.16 72.58 72.58 67.7 69.8 75.6 80.61 74.69 75.5 78.2 78.7 80.1
15/11/2018 09:12:11 73.78 73.47 73.47 67.7 69.8 75.6 80.82 75.05 75.5 78.3 78.7 80.1
15/11/2018 09:12:12 70.24 73.61 73.61 67.7 69.8 75.6 80.23 75.55 75.55 78.3 78.7 80.1
15/11/2018 09:12:13 67.61 71.29 73.61 67.7 69.8 75.6 81.27 75.3 75.55 78.3 78.7 80.1
15/11/2018 09:12:14 69.51 69.85 73.61 67.7 69.8 75.6 79.74 75.27 75.55 78.3 78.7 80.1
15/11/2018 09:12:15 67.86 69.41 73.61 67.7 69.8 75.6 80.3 74.63 75.55 78.3 78.7 80.1
15/11/2018 09:12:16 70.6 70.28 73.61 67.8 69.8 75.6 79.91 74.68 75.55 78.4 78.7 80.1
15/11/2018 09:12:17 70 70.32 73.61 67.8 69.8 75.6 80.58 75.04 75.55 78.4 78.6 80.1
15/11/2018 09:12:18 68.6 70.24 73.61 67.8 69.8 75.6 80.35 75.02 75.55 78.4 78.7 80.1
15/11/2018 09:12:19 72.3 71.81 73.61 67.8 69.8 75.6 79.5 74.77 75.55 78.4 78.7 80.1
15/11/2018 09:12:20 69.25 71.83 73.61 67.8 69.8 75.6 80.72 74.92 75.55 78.4 78.6 80.1
15/11/2018 09:12:21 67.76 70.37 73.61 67.8 69.8 75.6 80.72 75.23 75.55 78.5 78.6 80.1
15/11/2018 09:12:22 68.16 68.87 73.61 67.8 69.8 75.6 80.68 75.16 75.55 78.5 78.6 80.1
15/11/2018 09:12:23 65.94 68.52 73.61 67.8 69.8 75.6 79.09 75.19 75.55 78.5 78.6 80.1
15/11/2018 09:12:24 67.34 67.31 73.61 67.9 69.8 75.6 80.22 74.81 75.55 78.5 78.6 80.1
15/11/2018 09:12:25 66.84 67.75 73.61 67.9 69.8 75.6 81.62 75.6 75.6 78.5 78.6 80.1
15/11/2018 09:12:26 64.82 66.74 73.61 67.9 69.8 75.6 80.64 75.44 75.6 78.5 78.6 80.1
15/11/2018 09:12:27 66.61 66.53 73.61 67.9 69.8 75.6 79.86 75 75.6 78.5 78.6 80.1
15/11/2018 09:12:28 66.52 66.64 73.61 67.9 69.8 75.6 79.46 74.54 75.6 78.5 78.2 80.1
15/11/2018 09:12:29 69.56 68.99 73.61 67.9 69.8 75.6 80.78 75.1 75.6 78.5 78.2 80.1
15/11/2018 09:12:30 67.37 69.02 73.61 67.9 69.8 75.6 81.89 76.08 76.08 78.6 78.2 80.1
15/11/2018 09:12:31 65.67 67.94 73.61 67.9 69.8 75.6 77.82 75.74 76.08 78.6 78.2 80.1
15/11/2018 09:12:32 64.97 66.46 73.61 67.9 69.8 75.6 78.33 73.78 76.08 78.6 78.2 80.1
15/11/2018 09:12:33 64.78 65.66 73.61 67.9 69.8 75.6 77.59 73.32 76.08 78.6 78.2 80.1
15/11/2018 09:12:34 67.34 66.76 73.61 67.9 69.7 75.6 78.22 72.78 76.08 78.6 78.2 80.1
15/11/2018 09:12:35 66.74 66.87 73.61 67.9 69.7 75.6 79.53 73.56 76.08 78.6 78.1 80.1
15/11/2018 09:12:36 65.11 66.7 73.61 67.9 69.7 75.6 76.66 73.5 76.08 78.6 78.1 80.1
15/11/2018 09:12:37 64.73 65.96 73.61 67.9 69.7 75.6 79.71 73.46 76.08 78.6 78.1 80.1
15/11/2018 09:12:38 66.47 66.27 73.61 67.9 69.7 75.6 77.49 73.51 76.08 78.6 78.1 80.1
15/11/2018 09:12:39 63.92 65.96 73.61 67.9 69.7 75.6 77 72.87 76.08 78.6 78.1 80.1
15/11/2018 09:12:40 67.46 66.73 73.61 67.9 69.7 75.6 78.18 72.53 76.08 78.6 78 80.1
15/11/2018 09:12:41 65.76 66.87 73.61 67.9 69.7 75.6 77.98 72.91 76.08 78.6 78 80.1
15/11/2018 09:12:42 64.73 66.06 71.83 67.9 69.6 75.6 77.18 72.86 76.08 78.6 78 80.1
15/11/2018 09:12:43 67.19 66.62 71.83 67.9 69.7 75.6 80.14 73.59 76.08 78.6 78 80.1
15/11/2018 09:12:44 65.57 66.78 71.83 67.9 69.6 75.6 77.79 73.73 76.08 78.6 78 80.1
15/11/2018 09:12:45 63.79 65.76 71.83 67.9 69.6 75.6 78.55 72.97 76.08 78.6 78 80.1
15/11/2018 09:12:46 66.61 65.97 71.83 67.9 69.6 75.6 77.6 72.91 76.08 78.6 78 80.1
15/11/2018 09:12:47 63.04 65.96 71.83 67.9 69.6 75.6 71.22 72.2 76.08 78.6 78 80.1
15/11/2018 09:12:48 69.11 67.87 71.83 67.9 69.6 75.6 77.97 71.73 76.08 78.5 78 80.1
15/11/2018 09:12:49 67.97 68.6 71.83 67.9 69.6 75.6 77.88 72.43 76.08 78.5 78 80.1
15/11/2018 09:12:50 70.03 69.98 70.37 67.9 69.6 75.6 80.19 73.89 76.08 78.6 78 80.1
15/11/2018 09:12:51 70.18 71.01 71.01 67.9 69.6 75.6 78.17 73.79 76.08 78.6 78 80.1
15/11/2018 09:12:52 67.26 69.61 71.01 67.9 69.6 75.6 79.76 73.9 76.08 78.6 78 80.1
15/11/2018 09:12:53 66.3 68.35 71.01 67.9 69.6 75.6 79.76 74.25 76.08 78.6 78 80.1
15/11/2018 09:12:54 66.26 67.17 71.01 67.9 69.6 75.6 77.06 73.9 76.08 78.6 78 80.1
15/11/2018 09:12:55 67.17 67.41 71.01 67.9 69.6 75.6 79.72 73.69 76.08 78.6 78 80.1
15/11/2018 09:12:56 67.11 67.36 71.01 67.9 69.6 75.6 78.37 73.31 76.08 78.6 78 80.1
15/11/2018 09:12:57 69.62 68.94 71.01 67.9 69.6 75.6 78.6 73.64 76.08 78.6 78 80.1
15/11/2018 09:12:58 66.38 69.02 71.01 67.9 69.6 75.6 80.03 73.86 76.08 78.6 78.1 80.1
15/11/2018 09:12:59 69.54 69.14 71.01 67.9 69.6 75.6 78.65 73.94 76.08 78.6 78.1 80.1
15/11/2018 09:13:00 68.27 68.83 71.01 67.9 69.6 75.6 80.12 74.14 75.74 78.7 78.1 80.1
15/11/2018 09:13:01 67.87 68.75 71.01 67.9 69.6 75.6 80.33 74.72 74.72 78.7 78.1 80.1
15/11/2018 09:13:02 65.81 67.96 71.01 67.9 69.6 75.6 79.14 74.48 74.72 78.7 78.1 80.1
15/11/2018 09:13:03 65.02 66.73 71.01 67.9 69.6 75.6 79.63 74.27 74.72 78.7 78.1 80.1
15/11/2018 09:13:04 65 65.77 71.01 67.9 69.6 75.6 75.13 74.23 74.72 78.7 78 80.1
15/11/2018 09:13:05 68.23 67.32 71.01 67.9 69.6 75.6 77.62 72.3 74.72 78.7 78 80.1
15/11/2018 09:13:06 68.17 68.83 71.01 67.9 69.6 75.6 79.4 73.42 74.72 78.7 78 80.1
15/11/2018 09:13:07 67 67.36 71.01 67.9 69.6 75.6 80.46 74.51 74.72 78.7 78 80.1
15/11/2018 09:13:08 67.98 67.73 71.01 67.9 69.6 75.6 80.8 74.8 74.8 78.7 78 80.1
15/11/2018 09:13:09 67.95 68.18 71.01 67.9 69.6 75.6 80.31 75.14 75.14 78.7 78 80.1
15/11/2018 09:13:10 67.94 68.45 71.01 67.9 69.6 75.6 80.09 75.03 75.14 78.7 78 80.1
15/11/2018 09:13:11 67.09 67.91 71.01 67.9 69.6 75.6 80.28 74.85 75.14 78.7 78 80.1
15/11/2018 09:13:12 66.26 67.7 71.01 67.9 69.6 75.6 80.52 75.54 75.54 78.7 78 80.1
15/11/2018 09:13:13 67.46 67.2 71.01 67.9 69.6 75.6 81.3 75.38 75.54 78.7 78 80.1
15/11/2018 09:13:14 68.71 68.26 71.01 67.9 69.6 75.6 79.71 75.2 75.54 78.7 78 80.1
15/11/2018 09:13:15 67.61 68.1 71.01 67.9 69.6 75.6 81.06 75.1 75.54 78.7 78 80.1
15/11/2018 09:13:16 67.04 67.75 71.01 67.9 69.6 75.6 79.77 75.1 75.54 78.7 77.9 80.1
15/11/2018 09:13:17 66.62 67.53 71.01 67.9 69.6 75.6 79.93 74.7 75.54 78.7 77.9 80.1
15/11/2018 09:13:18 69.02 68.57 71.01 67.9 69.6 75.6 80.75 75.08 75.54 78.7 77.9 80.1
15/11/2018 09:13:19 67.08 68.73 71.01 67.9 69.6 75.6 79.44 74.85 75.54 78.7 77.9 80.1
15/11/2018 09:13:20 68.11 68.13 71.01 67.9 69.6 75.6 80.63 74.88 75.54 78.7 77.9 80.1
15/11/2018 09:13:21 66.33 67.81 69.61 67.9 69.6 75.6 80.13 75.06 75.54 78.7 77.9 80.1
15/11/2018 09:13:22 68.14 67.87 69.14 67.9 69.6 75.6 82.51 76.27 76.27 78.7 77.9 80.1
15/11/2018 09:13:23 66.74 67.9 69.14 67.9 69.6 75.6 79.29 76.29 76.29 78.7 77.9 80.1
15/11/2018 09:13:24 66.49 67.23 69.14 67.9 69.6 75.6 80.38 75.22 76.29 78.7 77.9 80.1
15/11/2018 09:13:25 67.5 67.24 69.14 67.9 69.6 75.6 80.97 75.27 76.29 78.7 77.9 80.1
15/11/2018 09:13:26 67.21 67.41 69.14 67.9 69.6 75.6 80.96 75.32 76.29 78.8 77.9 80.1
15/11/2018 09:13:27 68.24 68.09 69.14 67.9 69.6 75.6 80.52 75.66 76.29 78.8 78 80.1
15/11/2018 09:13:28 68.74 68.54 69.14 67.9 69.6 75.6 81.25 75.45 76.29 78.8 78 80.1
15/11/2018 09:13:29 68.65 68.7 68.83 67.9 69.6 75.6 80.18 75.46 76.29 78.8 78 80.1
15/11/2018 09:13:30 68.14 68.8 68.83 67.9 69.6 75.6 81.07 75.27 76.29 78.8 78 80.1
15/11/2018 09:13:31 68.92 69.01 69.01 67.9 69.6 75.6 81.52 76.19 76.29 78.8 78 80.1
15/11/2018 09:13:32 66.69 68.6 69.01 67.9 69.6 75.6 79.66 75.29 76.29 78.8 78 80.1
15/11/2018 09:13:33 67.12 67.54 69.01 67.9 69.6 75.6 80.94 75.44 76.29 78.8 78 80.1
15/11/2018 09:13:34 67.52 67.52 69.01 67.9 69.6 75.6 79.87 74.98 76.29 78.8 78 80.1
15/11/2018 09:13:35 67.51 67.72 69.01 67.9 69.6 75.6 82.4 76.2 76.29 78.8 77.8 80.1
15/11/2018 09:13:36 69.47 69.13 69.13 67.9 69.6 75.6 78.92 75.98 76.29 78.8 77.8 80.1
15/11/2018 09:13:37 68.34 69.14 69.14 68 69.6 75.6 81.76 75.76 76.29 78.9 77.8 80.1
15/11/2018 09:13:38 67.02 68.67 69.14 68 69.5 75.6 80.72 75.82 76.29 78.9 77.8 80.1
15/11/2018 09:13:39 68.31 68.19 69.14 68 69.5 75.6 80.98 75.67 76.29 78.9 77.8 80.1
15/11/2018 09:13:40 68.34 68.44 69.14 68 69.5 75.6 80.33 75.73 76.29 78.9 77.8 80.1
15/11/2018 09:13:41 68.64 68.75 69.14 68 69.5 75.6 80.45 75.13 76.29 78.9 77.8 80.1
15/11/2018 09:13:42 69.44 69.54 69.54 68 69.4 75.6 80.47 75.45 76.29 78.9 77.8 80.1
15/11/2018 09:13:43 67.51 68.89 69.54 68 69.4 75.6 81.45 75.37 76.29 78.9 77.8 80.1
15/11/2018 09:13:44 68.92 68.8 69.54 68 69.4 75.6 81.37 76 76.29 78.9 77.8 80.1
15/11/2018 09:13:45 68.24 68.69 69.54 68 69.4 75.6 80.86 75.61 76.29 78.9 77.8 80.1
15/11/2018 09:13:46 69.84 69.59 69.59 68 69.4 75.6 81 75.59 76.29 78.9 77.8 80.1
15/11/2018 09:13:47 67.6 69.31 69.59 68 69.4 75.6 80.79 75.38 76.29 78.9 77.8 80.1
15/11/2018 09:13:48 68.65 68.64 69.59 68 69.4 75.6 82.27 76.47 76.47 79 77.8 80.1
15/11/2018 09:13:49 68.65 69.04 69.59 68 69.4 75.6 78.97 75.98 76.47 79 77.8 80.1
15/11/2018 09:13:50 70.81 70.29 70.29 68 69.4 75.6 81.33 75.5 76.47 79 77.8 80.1
15/11/2018 09:13:51 67.49 70.13 70.29 68 69.4 75.6 79.83 75.28 76.47 79 77.8 80.1
15/11/2018 09:13:52 68.23 68.54 70.29 68 69.4 75.6 82.15 76.01 76.47 79 77.9 80.1
15/11/2018 09:13:53 68.73 68.96 70.29 68 69.4 75.6 79.25 76.01 76.47 79 77.9 80.1
15/11/2018 09:13:54 69.24 69.17 70.29 68.1 69.4 75.6 80.75 75.25 76.47 79 77.9 80.1
15/11/2018 09:13:55 68.75 69.48 70.29 68.1 69.4 75.6 81.13 75.65 76.47 79.1 77.9 80.1
15/11/2018 09:13:56 68.43 68.77 70.29 68.1 69.4 75.6 81.15 75.69 76.47 79.1 77.9 80.1
15/11/2018 09:13:57 69.17 69.06 70.29 68.1 69.4 75.6 77.37 75.39 76.47 79.1 77.9 80.1
15/11/2018 09:13:58 70.73 70.1 70.29 68.1 69.4 75.6 75.97 73.29 76.47 79.1 77.9 80.1
15/11/2018 09:13:59 68.56 69.89 70.29 68.1 69.4 75.6 79.45 73.26 76.47 79.1 77.9 80.1
15/11/2018 09:14:00 68.64 69.22 70.29 68.1 69.4 75.6 79.39 73.59 76.47 79.1 77.9 80.1
15/11/2018 09:14:01 70.33 69.78 70.29 68.1 69.4 75.6 77.4 73.51 76.47 79.1 77.9 80.1
15/11/2018 09:14:02 70.25 70.16 70.29 68.1 69.4 75.6 74.55 72.23 76.47 79.1 77.9 80.1
15/11/2018 09:14:03 68.33 70 70.29 68.1 69.4 75.6 76.13 70.85 76.47 79.1 77.9 80.1
15/11/2018 09:14:04 68.56 69.13 70.29 68.1 69.4 75.6 80.14 73.54 76.47 79.1 77.9 80.1
15/11/2018 09:14:05 70.28 69.86 70.29 68.1 69.4 75.6 78.13 73.34 76.47 79.1 77.9 80.1
15/11/2018 09:14:06 70.23 70.11 70.29 68.1 69.4 75.6 76.31 72.91 76.47 79 77.9 80.1
15/11/2018 09:14:07 68.53 70.11 70.29 68.1 69.4 75.6 76.98 71.78 76.47 79 77.9 80.1
15/11/2018 09:14:08 68.2 69.35 70.29 68.1 69.4 75.6 80.03 73.44 76.47 79 77.9 80.1
15/11/2018 09:14:09 70.76 70.21 70.29 68.1 69.5 75.6 78.98 73.52 76.47 79 77.9 80.1
15/11/2018 09:14:10 70.36 70.49 70.49 68.1 69.5 75.6 79.56 73.78 76.47 79 77.9 80.1
15/11/2018 09:14:11 69.21 70.29 70.49 68.1 69.5 75.6 76.89 73.91 76.47 79 77.9 80.1
15/11/2018 09:14:12 70.89 71.03 71.03 68.1 69.5 75.6 74.17 72 76.47 79 77.9 80.1
15/11/2018 09:14:13 68.06 70.26 71.03 68.1 69.5 75.6 72.52 70.02 76.47 79 77.9 80.1
15/11/2018 09:14:14 60.35 68.89 71.03 68.1 69.5 75.6 70 68.3 76.47 79 77.9 80.1
15/11/2018 09:14:15 61.82 65.53 71.03 68.1 69.5 75.6 70.61 66.19 76.47 78.9 77.9 80.1
15/11/2018 09:14:16 60.01 63.59 71.03 68.1 69.5 75.6 70.69 65.48 76.47 78.9 77.9 80.1
15/11/2018 09:14:17 64.04 63.96 71.03 68 69.5 75.6 71.72 65.85 76.47 78.9 77.9 80.1
15/11/2018 09:14:18 59.34 63.91 71.03 68 69.5 75.6 70.14 65.72 76.01 78.9 77.9 80.1
15/11/2018 09:14:19 59.63 61.65 71.03 68 69.5 75.6 69.45 64.94 76.01 78.9 77.9 80.1
15/11/2018 09:14:20 61.83 61.88 71.03 68 69.5 75.6 70.23 64.59 76.01 78.9 77.9 80.1
15/11/2018 09:14:21 65.41 65.68 71.03 68 69.5 75.6 71.49 65.43 76.01 78.8 77.9 80.1
15/11/2018 09:14:22 61.03 63.33 71.03 67.9 69.5 75.6 70.84 65.66 76.01 78.8 77.9 80.1
15/11/2018 09:14:23 59.82 61.88 71.03 67.9 69.5 75.6 71.25 65.53 75.69 78.8 77.9 80.1
15/11/2018 09:14:24 59.49 60.74 71.03 67.9 69.5 75.6 69.45 65.37 75.69 78.8 77.9 80.1
15/11/2018 09:14:25 60.84 60.81 71.03 67.9 69.4 75.6 69.36 64.47 75.69 78.8 77.9 80.1
15/11/2018 09:14:26 65.27 64.66 71.03 67.9 69.4 75.6 72.48 66.42 75.39 78.8 77.9 80.1
15/11/2018 09:14:27 64.07 63.99 71.03 67.9 69.4 75.6 70.09 65.5 73.91 78.7 77.9 80.1
15/11/2018 09:14:28 65.52 64.98 71.03 67.9 69.4 75.6 72.57 66.48 73.91 78.7 77.9 80.1
15/11/2018 09:14:29 65.77 65.64 71.03 67.9 69.4 75.6 71.58 66.46 73.91 78.7 77.9 80.1
15/11/2018 09:14:30 65.82 65.89 71.03 67.9 69.4 75.6 71.14 66.15 73.91 78.7 77.9 80
15/11/2018 09:14:31 66.7 66.67 71.03 67.9 69.4 75.6 71.2 65.72 73.91 78.7 77.9 80
15/11/2018 09:14:32 66.21 66.51 71.03 67.8 69.4 75.6 71.21 65.62 73.91 78.6 77.9 80
15/11/2018 09:14:33 65.98 66.25 71.03 67.8 69.4 75.6 73.06 66.98 73.91 78.6 77.9 80
15/11/2018 09:14:34 64.82 66.22 71.03 67.8 69.4 75.6 70.69 66.71 73.91 78.6 77.9 80
15/11/2018 09:14:35 62.22 65.12 71.03 67.8 69.4 75.6 70.46 65.55 73.91 78.6 77.9 80
15/11/2018 09:14:36 64.31 64.34 71.03 67.8 69.4 75.6 72.52 66.41 73.91 78.6 77.9 80
15/11/2018 09:14:37 77.48 76.7 76.7 67.9 69.5 75.6 82.49 76 76 78.6 77.9 80
15/11/2018 09:14:38 64.61 74.11 76.7 67.9 69.5 75.6 72.27 73.72 76 78.6 77.9 80
15/11/2018 09:14:39 67.45 70.6 76.7 67.9 69.5 75.6 73.83 70.7 76 78.6 77.9 80
15/11/2018 09:14:40 69.1 69.24 76.7 67.9 69.5 75.6 73.38 69.38 76 78.6 77.9 80
15/11/2018 09:14:41 68.25 69.29 76.7 67.9 69.5 75.6 72.76 68.41 76 78.6 77.9 80
15/11/2018 09:14:42 65.44 68.52 76.7 67.9 69.5 75.6 70.9 67.55 76 78.6 77.9 80
15/11/2018 09:14:43 64.32 66.77 76.7 67.9 69.5 75.6 71.61 66.7 76 78.6 77.9 80
15/11/2018 09:14:44 67.28 66.93 76.7 67.9 69.5 75.6 72.09 66.37 76 78.6 77.9 80
15/11/2018 09:14:45 68.37 67.88 76.7 67.9 69.5 75.6 73.61 67.37 76 78.6 77.9 80
15/11/2018 09:14:46 67.66 67.91 76.7 67.9 69.4 75.6 73.24 67.64 76 78.6 77.9 80
15/11/2018 09:14:47 68.08 68.11 76.7 68 69.4 75.6 72.65 67.45 76 78.6 77.9 80
15/11/2018 09:14:48 69.15 69.24 76.7 68 69.4 75.6 73.35 67.54 76 78.6 77.9 80
15/11/2018 09:14:49 66.82 68.53 76.7 68 69.4 75.6 72.35 67.43 76 78.6 77.9 80
15/11/2018 09:14:50 69.27 69.08 76.7 68 69.4 75.6 74.31 68.23 76 78.6 77.9 80
15/11/2018 09:14:51 68.12 68.75 76.7 68 69.5 75.6 73.3 68.1 76 78.6 77.9 80
15/11/2018 09:14:52 66.55 68.29 76.7 68 69.5 75.6 72.19 67.71 76 78.6 77.9 80
15/11/2018 09:14:53 65.74 67.36 76.7 68 69.4 75.6 73.1 67.44 76 78.6 77.9 80
15/11/2018 09:14:54 65.02 66.27 76.7 68 69.4 75.6 74.45 68.33 76 78.6 77.9 80
15/11/2018 09:14:55 64.16 65.5 76.7 68 69.4 75.6 73.58 68.36 76 78.6 77.9 80
15/11/2018 09:14:56 70.5 69.72 76.7 68 69.5 75.6 76.29 70.17 76 78.6 77.9 80
15/11/2018 09:14:57 66.73 69.73 76.7 68 69.4 75.6 76.02 70.39 76 78.6 77.9 80
15/11/2018 09:14:58 73.31 72.39 76.7 68 69.4 75.6 77.35 71.3 76 78.6 77.9 80
15/11/2018 09:14:59 73.48 73.5 76.7 68.1 69.5 75.6 76.86 71.4 76 78.6 77.9 80
15/11/2018 09:15:00 66.65 73.4 76.7 68.1 69.5 75.6 74.97 71.36 76 78.5 77.9 80
15/11/2018 09:15:01 65.5 70.38 76.7 68 69.5 75.6 74.52 70.18 76 78.5 77.9 80
15/11/2018 09:15:02 65.83 67.99 76.7 68 69.5 75.6 74.45 69.54 76 78.5 77.9 80
15/11/2018 09:15:03 67.19 67.31 76.7 68 69.4 75.6 75.24 69.5 76 78.5 77.9 80
15/11/2018 09:15:04 67.6 67.58 76.7 68 69.4 75.6 74.55 69.27 76 78.5 77.9 80
15/11/2018 09:15:05 68.12 68.2 76.7 68 69.4 75.6 75.07 69.38 76 78.5 77.9 80
15/11/2018 09:15:06 70.97 70.69 76.7 68 69.5 75.6 76.93 71.15 76 78.5 77.9 80
15/11/2018 09:15:07 66.52 70 74.11 68 69.4 75.6 72.75 70.49 73.72 78.4 77.9 80
15/11/2018 09:15:08 67.62 68.17 73.5 68 69.4 75.6 78.93 72.46 72.46 78.4 77.9 80
15/11/2018 09:15:09 64.58 67.93 73.5 68 69.4 75.6 72.04 71.77 72.46 78.4 77.9 80
15/11/2018 09:15:10 65.24 66.22 73.5 68 69.4 75.6 76.31 70.84 72.46 78.4 77.9 80
15/11/2018 09:15:11 65.01 65.62 73.5 67.9 69.4 75.6 71.71 69.97 72.46 78.4 77.9 80
15/11/2018 09:15:12 65.1 65.97 73.5 67.9 69.4 75.6 78.47 72.18 72.46 78.4 77.9 80
15/11/2018 09:15:13 64.56 65.28 73.5 67.9 69.4 75.6 71.18 71.03 72.46 78.3 77.9 80
15/11/2018 09:15:14 73.65 71.99 73.5 67.9 69.4 75.6 78.7 72.04 72.46 78.3 77.9 80
15/11/2018 09:15:15 70.16 72.24 73.5 67.9 69.4 75.6 77.45 72.36 72.46 78.3 77.9 80
15/11/2018 09:15:16 65.74 70.54 73.5 67.9 69.4 75.6 79.24 73.72 73.72 78.3 77.9 80
15/11/2018 09:15:17 65.97 68.08 73.5 67.9 69.4 75.6 74.92 72.35 73.72 78.3 77.9 80
15/11/2018 09:15:18 82.37 81.68 81.68 68.2 69.5 75.6 83.39 76.98 76.98 78.3 77.9 80
15/11/2018 09:15:19 71.95 80.9 81.68 68.3 69.5 75.6 77.51 76.3 76.98 78.3 77.9 80
15/11/2018 09:15:20 76.57 78.33 81.68 68.3 69.6 75.6 80.08 75.31 76.98 78.3 77.9 80
15/11/2018 09:15:21 68.26 76.76 81.68 68.3 69.4 75.6 74.43 73.8 76.98 78.3 77.9 80
15/11/2018 09:15:22 68.51 73.45 81.68 68.3 69.4 75.6 77.72 72.34 76.98 78.3 77.9 80
15/11/2018 09:15:23 66.65 70.8 81.68 68.3 69.4 75.6 76.45 71.83 76.98 78.3 77.9 80
15/11/2018 09:15:24 65.3 68.64 81.68 68.2 69.4 75.6 78.79 73.22 76.98 78.3 77.9 80
15/11/2018 09:15:25 66.56 66.81 81.68 68.1 69.4 75.6 74.05 71.59 76.98 78.2 77.9 80
15/11/2018 09:15:26 66.04 66.9 81.68 68.1 69.4 75.6 78.63 72.53 76.98 78.2 77.9 80
15/11/2018 09:15:27 77.08 76.34 81.68 68.2 69.4 75.6 80.03 73.89 76.98 78.2 77.9 80
15/11/2018 09:15:28 71.85 76.93 81.68 68.2 69.4 75.6 78.9 75.17 76.98 78.2 77.9 80
15/11/2018 09:15:29 66.46 73.58 81.68 68.2 69.4 75.6 73.84 72.77 76.98 78.2 77.9 80
15/11/2018 09:15:30 65.83 70.48 81.68 68.2 69.4 75.6 77.17 71.91 76.98 78.2 77.9 80
15/11/2018 09:15:31 67.07 68 81.68 68.2 69.4 75.6 78.15 72.17 76.98 78.2 77.9 80
15/11/2018 09:15:32 67.11 68.18 81.68 68.2 69.4 75.6 77.41 73.31 76.98 78.2 77.9 80
15/11/2018 09:15:33 72.5 71.61 81.68 68.2 69.4 75.6 76.82 71.56 76.98 78.2 77.9 80
15/11/2018 09:15:34 75.23 75.5 81.68 68.3 69.5 75.6 78.62 73.58 76.98 78.2 77.9 80
15/11/2018 09:15:35 67.26 72.76 81.68 68.3 69.5 75.6 78.59 72.96 76.98 78.2 77.9 80
15/11/2018 09:15:36 65.42 70.19 81.68 68.3 69.5 75.6 75.35 73.06 76.98 78.1 77.9 80
15/11/2018 09:15:37 66.37 67.8 81.68 68.3 69.5 75.6 75.34 70.95 76.98 78.1 77.9 80
15/11/2018 09:15:38 66.24 67.14 81.68 68.3 69.5 75.6 76.21 71.33 76.98 78.1 77.9 80
15/11/2018 09:15:39 73.62 72.93 81.68 68.3 69.5 75.6 80.11 73.95 76.98 78.2 77.9 80
15/11/2018 09:15:40 72 74.51 81.68 68.3 69.5 75.6 76.18 74.42 76.98 78.2 77.9 80
15/11/2018 09:15:41 65.88 71.53 81.68 68.3 69.5 75.6 76.42 71.68 76.98 78.2 77.9 80
15/11/2018 09:15:42 68.74 69.19 81.68 68.4 69.5 75.6 77.06 72.28 76.98 78.2 77.9 80
15/11/2018 09:15:43 67.53 69.17 81.68 68.4 69.5 75.6 78.72 73.07 76.98 78.2 77.9 80
15/11/2018 09:15:44 66.11 68.32 81.68 68.4 69.5 75.6 73.95 72.95 76.98 78.2 77.9 80
15/11/2018 09:15:45 66.26 67.01 81.68 68.4 69.5 75.6 76.16 71 76.98 78.2 77.9 80
15/11/2018 09:15:46 68.66 68.17 81.68 68.4 69.5 75.6 78.24 72.92 76.98 78.2 77.9 80
15/11/2018 09:15:47 67.78 68.3 81.68 68.4 69.5 75.6 79.41 73.53 76.98 78.2 77.9 80
15/11/2018 09:15:48 71.52 70.59 80.9 68.4 69.5 75.6 76.29 73.62 76.3 78.2 77.9 80
15/11/2018 09:15:49 71.73 71.9 78.33 68.4 69.5 75.6 78.2 72.59 75.31 78.3 77.9 80
15/11/2018 09:15:50 68.37 70.82 76.93 68.5 69.5 75.6 77.53 73.46 75.17 78.3 77.9 80
15/11/2018 09:15:51 67.72 69.57 76.93 68.5 69.5 75.6 78.92 73.13 75.17 78.3 77.9 80
15/11/2018 09:15:52 69.12 69.21 76.93 68.5 69.5 75.6 74.32 73.09 75.17 78.3 77.9 80
15/11/2018 09:15:53 67.62 69.4 76.93 68.5 69.5 75.6 79.26 73.22 75.17 78.3 77.9 80
15/11/2018 09:15:54 68.34 68.49 76.93 68.5 69.5 75.6 78.69 74.46 75.17 78.3 78 80
15/11/2018 09:15:55 71.98 71.67 76.93 68.5 69.5 75.6 82.61 75.8 75.8 78.4 78 80
15/11/2018 09:15:56 66.65 70.63 76.93 68.5 69.5 75.6 75.69 75.75 75.8 78.4 78 80
15/11/2018 09:15:57 66.16 68.38 76.93 68.5 69.5 75.6 79.67 74.23 75.8 78.4 78 80
15/11/2018 09:15:58 67.87 67.85 75.5 68.5 69.5 75.6 76.8 74.67 75.8 78.4 78 80
15/11/2018 09:15:59 72.79 72.31 75.5 68.6 69.5 75.6 84 76.85 76.85 78.4 78 80
15/11/2018 09:16:00 67.4 71.17 75.5 68.6 69.5 75.6 82 76.95 76.95 78.4 78 80
15/11/2018 09:16:01 68.6 69.19 75.5 68.6 69.5 75.6 81.31 76.95 76.95 78.5 78 80
15/11/2018 09:16:02 68.39 68.83 75.5 68.6 69.5 75.6 80.26 76.25 76.95 78.5 78 80
15/11/2018 09:16:03 71.38 71.14 75.5 68.6 69.5 75.6 80.21 75.14 76.95 78.5 78 80
15/11/2018 09:16:04 69.81 71.97 74.51 68.6 69.5 75.6 77.5 74.81 76.95 78.5 78 80
15/11/2018 09:16:05 68.33 69.98 74.51 68.6 69.5 75.6 79.91 74.21 76.95 78.5 78 80
15/11/2018 09:16:06 70.18 70.22 74.51 68.6 69.5 75.6 80.09 75.18 76.95 78.5 78 80
15/11/2018 09:16:07 72.69 72.67 74.51 68.7 69.6 75.6 80.48 74.89 76.95 78.6 78 80
15/11/2018 09:16:08 71.88 73.81 74.51 68.7 69.6 75.6 77.84 74.5 76.95 78.6 78 80
15/11/2018 09:16:09 66.78 71.22 74.51 68.7 69.6 75.6 80.83 74.77 76.95 78.6 78 80
15/11/2018 09:16:10 67.25 69 73.81 68.7 69.6 75.6 82.23 76.08 76.95 78.6 78.1 80
15/11/2018 09:16:11 67.89 68 73.81 68.7 69.6 75.6 81.67 76.44 76.95 78.6 78.1 80
15/11/2018 09:16:12 67.33 68.19 73.81 68.7 69.6 75.5 81.78 76.28 76.95 78.7 78.1 80
15/11/2018 09:16:13 66.84 67.5 73.81 68.7 69.6 75.5 80.92 75.91 76.95 78.7 78.1 80
15/11/2018 09:16:14 68.03 67.96 73.81 68.7 69.6 75.5 81.4 75.99 76.95 78.7 78.1 80
15/11/2018 09:16:15 67.67 68.27 73.81 68.7 69.6 75.5 83.38 77.29 77.29 78.8 78.1 80
15/11/2018 09:16:16 67.51 67.76 73.81 68.7 69.6 75.5 79.77 76.91 77.29 78.8 78.1 80
15/11/2018 09:16:17 66.92 67.76 73.81 68.8 69.6 75.5 77.63 75.17 77.29 78.8 78.1 80
15/11/2018 09:16:18 66.32 67.25 73.81 68.7 69.6 75.5 76.4 73.32 77.29 78.8 78.1 80
15/11/2018 09:16:19 66.63 67.16 73.81 68.8 69.6 75.5 79.29 73.88 77.29 78.8 78.1 80
15/11/2018 09:16:20 64.81 66.57 73.81 68.8 69.6 75.5 73.13 72.48 77.29 78.8 78.1 80
15/11/2018 09:16:21 65.58 65.93 73.81 68.8 69.6 75.5 79.1 73.15 77.29 78.8 78.1 80
15/11/2018 09:16:22 65.29 65.56 73.81 68.8 69.6 75.5 76.23 72 77.29 78.8 78.1 80
15/11/2018 09:16:23 64.6 65.94 73.81 68.8 69.6 75.5 78.68 73.22 77.29 78.8 78.1 80
15/11/2018 09:16:24 61.57 64.67 73.81 68.8 69.6 75.5 71.18 71.77 77.29 78.8 78.1 80
15/11/2018 09:16:25 64.71 64.4 73.81 68.8 69.6 75.5 80.27 73.88 77.29 78.8 78.1 80
15/11/2018 09:16:26 64.98 64.94 73.81 68.8 69.6 75.5 76.77 72.73 77.29 78.8 78.1 80
15/11/2018 09:16:27 64.85 65.01 73.81 68.8 69.6 75.5 74.98 71.67 77.29 78.8 78.1 80
15/11/2018 09:16:28 66.44 66.05 73.81 68.8 69.6 75.5 74.45 70.18 77.29 78.8 78.1 80
15/11/2018 09:16:29 66.91 66.91 73.81 68.8 69.6 75.5 78.44 72.07 77.29 78.8 78.1 80
15/11/2018 09:16:30 67.17 67.02 73.81 68.8 69.6 75.5 76.78 71.64 77.29 78.8 78.1 80
15/11/2018 09:16:31 65.83 67.09 73.81 68.8 69.6 75.5 78.51 73.12 77.29 78.8 78.1 80
15/11/2018 09:16:32 66.46 66.64 73.81 68.8 69.6 75.5 75.02 71.62 77.29 78.8 78.1 80
15/11/2018 09:16:33 66.27 66.9 73.81 68.8 69.6 75.5 77.09 71.93 77.29 78.8 78.1 80
15/11/2018 09:16:34 67.01 66.75 73.81 68.8 69.6 75.5 77.58 71.6 77.29 78.8 78.1 80
15/11/2018 09:16:35 65.49 66.84 73.81 68.8 69.6 75.5 77.66 73.02 77.29 78.8 78.1 80
15/11/2018 09:16:36 67.46 66.92 73.81 68.8 69.6 75.5 76.22 71.34 77.29 78.8 78.1 80
15/11/2018 09:16:37 66.73 67.14 73.81 68.8 69.6 75.5 77.29 72.41 77.29 78.8 78.1 80
15/11/2018 09:16:38 67.67 67.54 71.22 68.8 69.6 75.5 78.72 72.92 77.29 78.8 78.2 80
15/11/2018 09:16:39 65.16 67.5 69 68.8 69.6 75.5 75.35 72.98 77.29 78.8 78.2 80
15/11/2018 09:16:40 67.86 67.46 68.27 68.8 69.6 75.5 76.63 71.48 77.29 78.8 78.2 80
15/11/2018 09:16:41 65.96 67.38 68.27 68.8 69.6 75.5 75.99 71.85 77.29 78.8 78.2 80
15/11/2018 09:16:42 66.69 66.77 68.27 68.8 69.6 75.5 78.72 72.86 77.29 78.8 78.2 80
15/11/2018 09:16:43 64.99 66.83 68.27 68.8 69.5 75.5 74.33 72.91 77.29 78.8 78.2 80
15/11/2018 09:16:44 66.67 66.44 68.27 68.8 69.6 75.5 76.34 71.13 77.29 78.8 78.2 80
15/11/2018 09:16:45 65.85 66.59 67.76 68.8 69.6 75.5 76.59 71.81 76.91 78.8 78.2 80
15/11/2018 09:16:46 67.19 66.99 67.76 68.8 69.6 75.5 78.54 72.75 75.17 78.8 78.2 80
15/11/2018 09:16:47 64.87 66.94 67.54 68.8 69.6 75.5 74.01 72.74 73.88 78.8 78.2 80
15/11/2018 09:16:48 66.87 66.58 67.54 68.8 69.6 75.5 76.07 70.84 73.88 78.7 78.2 80
15/11/2018 09:16:49 66.37 66.71 67.54 68.8 69.5 75.5 75.84 71.2 73.88 78.7 78.2 80
15/11/2018 09:16:50 67.02 67.11 67.54 68.8 69.5 75.5 79.22 73.12 73.88 78.7 78.2 80
15/11/2018 09:16:51 65.11 66.95 67.54 68.8 69.5 75.5 73.05 73.1 73.88 78.7 78.2 80
15/11/2018 09:16:52 66.13 66.26 67.54 68.8 69.5 75.5 75.73 70.56 73.88 78.7 78.2 80
15/11/2018 09:16:53 67.47 67.3 67.54 68.7 69.5 75.5 72.33 70.53 73.88 78.7 78.2 80
15/11/2018 09:16:54 65.1 67.1 67.54 68.7 69.5 75.5 78.08 71.86 73.88 78.7 78.2 80
15/11/2018 09:16:55 65.1 66.35 67.54 68.7 69.5 75.5 73 71.81 73.12 78.7 78.2 80
15/11/2018 09:16:56 65.94 65.97 67.54 68.7 69.5 75.5 76.87 71.21 73.12 78.6 78.2 80
15/11/2018 09:16:57 68.55 67.95 67.95 68.7 69.5 75.5 77.78 72.81 73.12 78.6 78.2 80
15/11/2018 09:16:58 67.01 68.07 68.07 68.7 69.5 75.5 79.88 73.69 73.69 78.6 78.2 80
15/11/2018 09:16:59 70.78 70.04 70.04 68.7 69.6 75.5 75.82 73.61 73.69 78.6 78.2 80
15/11/2018 09:17:00 69.11 69.98 70.04 68.7 69.6 75.5 79.21 73.42 73.69 78.6 78.2 80
15/11/2018 09:17:01 68.62 69.38 70.04 68.7 69.6 75.5 77.23 74.01 74.01 78.6 78.2 80
15/11/2018 09:17:02 67.92 69.05 70.04 68.7 69.6 75.5 79.61 73.59 74.01 78.6 78.2 80
15/11/2018 09:17:03 69.84 69.54 70.04 68.7 69.6 75.5 74.7 73.49 74.01 78.6 78.2 80
15/11/2018 09:17:04 67.17 69.6 70.04 68.7 69.6 75.5 80.69 74.42 74.42 78.6 78.2 80
15/11/2018 09:17:05 66.66 68.15 70.04 68.7 69.6 75.5 76.71 74.64 74.64 78.6 78.2 80
15/11/2018 09:17:06 67.81 67.67 70.04 68.7 69.6 75.5 83.02 75.93 75.93 78.6 78.2 80
15/11/2018 09:17:07 66.92 67.85 70.04 68.7 69.6 75.5 75.19 75.83 75.93 78.6 78.2 80
15/11/2018 09:17:08 66.43 67.04 70.04 68.7 69.6 75.5 80.5 74.8 75.93 78.6 78.2 80
15/11/2018 09:17:09 68.72 68.25 70.04 68.7 69.6 75.5 76.75 74.76 75.93 78.6 78.2 80
15/11/2018 09:17:10 68.19 68.53 70.04 68.7 69.6 75.5 84.13 77.06 77.06 78.6 78.2 80
15/11/2018 09:17:11 67.08 68.27 70.04 68.6 69.6 75.5 82.38 77.15 77.15 78.6 78.3 80
15/11/2018 09:17:12 69.34 68.77 70.04 68.6 69.6 75.5 81.35 77.11 77.15 78.6 78.3 80
15/11/2018 09:17:13 68.79 68.88 70.04 68.6 69.6 75.5 80.1 76.48 77.15 78.6 78.3 80
15/11/2018 09:17:14 68.28 68.97 70.04 68.6 69.6 75.5 80.33 75.45 77.15 78.6 78.3 80
15/11/2018 09:17:15 67.86 68.4 70.04 68.6 69.6 75.5 77.43 74.61 77.15 78.6 78.3 80
15/11/2018 09:17:16 67.3 68.14 70.04 68.6 69.6 75.5 80.64 74.6 77.15 78.6 78.3 80
15/11/2018 09:17:17 68.31 68.15 70.04 68.6 69.6 75.5 79.47 75.25 77.15 78.6 78.3 80
15/11/2018 09:17:18 68.17 68.42 70.04 68.6 69.6 75.5 80.22 74.85 77.15 78.6 78.3 80
15/11/2018 09:17:19 66.72 68.03 70.04 68.6 69.6 75.5 77.29 74.07 77.15 78.6 78.3 80
15/11/2018 09:17:20 67.54 67.69 70.04 68.6 69.6 75.5 81.71 75.25 77.15 78.6 78.3 80
15/11/2018 09:17:21 67.4 67.67 70.04 68.6 69.6 75.5 82.52 76.32 77.15 78.6 78.3 80
15/11/2018 09:17:22 68.48 68.16 70.04 68.6 69.6 75.5 81.45 76.47 77.15 78.6 78.3 80
15/11/2018 09:17:23 67.94 68.27 70.04 68.6 69.6 75.5 81.39 76.29 77.15 78.6 78.3 80
15/11/2018 09:17:24 67.09 67.92 70.04 68.6 69.6 75.5 81.25 75.85 77.15 78.6 78.3 80
15/11/2018 09:17:25 68.01 68.01 70.04 68.6 69.6 75.5 82.54 76.9 77.15 78.6 78.3 80
15/11/2018 09:17:26 68.01 68.26 70.04 68.6 69.6 75.5 82.72 77.39 77.39 78.7 78.3 80
15/11/2018 09:17:27 67.11 67.97 70.04 68.6 69.6 75.5 82.87 77.33 77.39 78.7 78.4 80
15/11/2018 09:17:28 68.1 68.1 70.04 68.6 69.6 75.5 81.65 77.06 77.39 78.7 78.4 80
15/11/2018 09:17:29 67.95 67.99 69.98 68.6 69.6 75.5 78.08 76.51 77.39 78.7 78.4 80
15/11/2018 09:17:30 68.91 68.65 69.6 68.6 69.6 75.5 80.12 75.18 77.39 78.7 78.4 80
15/11/2018 09:17:31 68.67 68.81 69.6 68.6 69.6 75.5 76.59 73.99 77.39 78.7 78.4 80
15/11/2018 09:17:32 67.92 68.59 69.6 68.6 69.6 75.5 81.65 75.05 77.39 78.7 78.4 80
15/11/2018 09:17:33 67.76 68.16 69.6 68.6 69.6 75.5 77.61 75.05 77.39 78.7 78.4 80
15/11/2018 09:17:34 68.28 68.25 68.97 68.6 69.6 75.5 79.85 74.66 77.39 78.7 78.4 80
15/11/2018 09:17:35 68.42 68.82 68.97 68.6 69.6 75.5 77.38 73.46 77.39 78.7 78.4 80
15/11/2018 09:17:36 67.42 68.17 68.97 68.6 69.6 75.5 81.58 74.93 77.39 78.7 78.4 80
15/11/2018 09:17:37 68.56 68.21 68.97 68.6 69.6 75.5 82.84 76.26 77.39 78.7 78.4 80
15/11/2018 09:17:38 67.95 68.38 68.97 68.6 69.6 75.5 81.87 76.57 77.39 78.7 78.4 80
15/11/2018 09:17:39 66.77 67.99 68.97 68.6 69.6 75.5 80.76 76.2 77.39 78.7 78.4 80
15/11/2018 09:17:40 67.31 67.53 68.97 68.6 69.6 75.5 81.09 75.7 77.39 78.8 78.4 80
15/11/2018 09:17:41 68.59 68.23 68.97 68.6 69.6 75.5 82.16 76.39 77.39 78.8 78.4 80
15/11/2018 09:17:42 67.09 68.26 68.97 68.6 69.6 75.5 81.87 76.54 77.39 78.8 78.4 80
15/11/2018 09:17:43 68.4 68.36 68.97 68.6 69.6 75.5 82.71 76.99 77.39 78.8 78.5 80
15/11/2018 09:17:44 69.75 69.23 69.23 68.7 69.6 75.5 81.54 76.58 77.39 78.8 78.5 80
15/11/2018 09:17:45 69.24 69.32 69.32 68.7 69.6 75.5 79.76 76.1 77.39 78.8 78.5 80
15/11/2018 09:17:46 67.71 69.25 69.32 68.7 69.6 75.5 78.71 75.26 77.39 78.8 78.5 80
15/11/2018 09:17:47 70.31 69.76 69.76 68.7 69.5 75.4 79.12 73.92 77.39 78.9 78.5 79.9
15/11/2018 09:17:48 68.76 69.48 69.76 68.7 69.5 75.4 81.11 75.23 77.39 78.9 78.5 79.9
15/11/2018 09:17:49 69.09 69.15 69.76 68.7 69.5 75.4 79.42 74.82 77.39 78.9 78.5 79.9
15/11/2018 09:17:50 67.98 69.2 69.76 68.7 69.5 75.4 78.21 74.52 77.39 78.9 78.5 79.9
15/11/2018 09:17:51 67.07 68.38 69.76 68.7 69.5 75.4 78.48 73.24 77.39 78.9 78.5 79.9
15/11/2018 09:17:52 67.47 67.67 69.76 68.7 69.5 75.4 82.52 75.88 77.39 78.9 78.5 79.9
15/11/2018 09:17:53 67.48 67.75 69.76 68.7 69.5 75.4 82.31 76.66 77.39 78.9 78.5 79.9
15/11/2018 09:17:54 68.5 68.15 69.76 68.7 69.5 75.4 81.85 76.36 77.39 78.9 78.5 79.9
15/11/2018 09:17:55 67.55 68.38 69.76 68.7 69.5 75.4 80.72 76.25 77.39 78.9 78.5 79.9
15/11/2018 09:17:56 67.39 67.73 69.76 68.7 69.5 75.4 81.22 75.9 77.33 78.9 78.5 79.9
15/11/2018 09:17:57 68.81 68.45 69.76 68.7 69.5 75.4 82.15 76.34 77.06 78.9 78.5 79.9
15/11/2018 09:17:58 66.62 68.19 69.76 68.7 69.5 75.4 81.6 76.38 76.99 79 78.5 79.9
15/11/2018 09:17:59 68.2 67.95 69.76 68.7 69.5 75.4 77.77 75.81 76.99 79 78.5 79.9
15/11/2018 09:18:00 67.7 67.95 69.76 68.7 69.5 75.4 74.44 73.72 76.99 78.9 78.5 79.9
15/11/2018 09:18:01 67.42 67.92 69.76 68.7 69.5 75.4 74.65 71.37 76.99 78.9 78.6 79.9
15/11/2018 09:18:02 65.12 67.53 69.76 68.7 69.5 75.4 72.47 70.03 76.99 78.9 78.6 79.9
15/11/2018 09:18:03 66.44 66.61 69.76 68.7 69.5 75.4 74.05 68.52 76.99 78.9 78.6 79.9
15/11/2018 09:18:04 64.8 66.58 69.76 68.7 69.5 75.4 72.28 68.46 76.99 78.9 78.6 79.9
15/11/2018 09:18:05 66.6 66.7 69.76 68.7 69.5 75.4 74.29 68.44 76.99 78.9 78.6 79.9
15/11/2018 09:18:06 59.95 66.38 69.76 68.7 69.5 75.4 70.2 68.26 76.99 78.9 78.6 79.9
15/11/2018 09:18:07 59.41 63.49 69.76 68.7 69.5 75.4 71.01 66.39 76.99 78.9 78.6 79.9
15/11/2018 09:18:08 59.7 61.45 69.76 68.6 69.5 75.4 70.89 65.85 76.99 78.8 78.6 79.9
15/11/2018 09:18:09 59.69 60.4 69.76 68.6 69.5 75.4 71.1 65.51 76.99 78.8 78.6 79.9
15/11/2018 09:18:10 59.58 59.96 69.76 68.6 69.5 75.4 70.07 65.47 76.99 78.8 78.5 79.9
15/11/2018 09:18:11 59.5 59.79 69.76 68.6 69.5 75.4 70.75 65.06 76.99 78.8 78.5 79.9
15/11/2018 09:18:12 59.81 59.82 69.76 68.6 69.5 75.4 72.38 66.19 76.99 78.8 78.5 79.9
15/11/2018 09:18:13 59.55 59.83 69.76 68.6 69.5 75.4 70.69 66.19 76.66 78.7 78.5 79.9
15/11/2018 09:18:14 59.46 59.6 69.76 68.6 69.5 75.4 70.6 65.49 76.66 78.7 78.5 79.9
15/11/2018 09:18:15 59.48 59.6 69.76 68.6 69.5 75.4 69.59 65.17 76.66 78.7 78.5 79.9
15/11/2018 09:18:16 59.36 59.54 69.76 68.6 69.5 75.4 68.71 64.39 76.66 78.7 78.5 79.9
15/11/2018 09:18:17 59.37 59.46 69.48 68.6 69.5 75.4 69.15 63.61 76.66 78.7 78.5 79.9
15/11/2018 09:18:18 59.5 59.53 69.2 68.5 69.5 75.4 68.39 63.49 76.66 78.6 78.5 79.9
15/11/2018 09:18:19 59.73 59.7 69.2 68.5 69.5 75.4 69.19 63.47 76.66 78.6 78.5 79.9
15/11/2018 09:18:20 59.47 59.67 68.45 68.5 69.5 75.4 69.13 63.58 76.66 78.6 78.5 79.9
15/11/2018 09:18:21 59.58 59.6 68.45 68.5 69.2 75.4 69.85 64.05 76.66 78.6 78.5 79.9
15/11/2018 09:18:22 60.94 60.66 68.45 68.5 69.2 75.4 72.7 66.66 76.66 78.6 78.5 79.9
15/11/2018 09:18:23 61.42 61.22 68.45 68.5 69.2 75.4 71.09 66.88 76.38 78.5 78.5 79.9
15/11/2018 09:18:24 61.99 61.67 68.45 68.5 69.2 75.4 75.82 69.1 76.38 78.5 78.5 79.9
15/11/2018 09:18:25 63.02 62.69 68.45 68.5 69.2 75.4 73.67 69.05 76.38 78.5 78.5 79.9
15/11/2018 09:18:26 62.21 62.75 68.45 68.5 69.2 75.4 75.13 69.54 76.38 78.5 78.5 79.9
15/11/2018 09:18:27 62.05 62.38 68.19 68.5 69.2 75.4 75.31 69.88 76.38 78.5 78.5 79.9
15/11/2018 09:18:28 62.59 62.67 67.95 68.5 69.2 75.4 73.82 69.88 75.81 78.5 78.5 79.9
15/11/2018 09:18:29 66.12 65.41 67.95 68.4 69.2 75.4 74.95 69.33 73.72 78.4 78.5 79.9
15/11/2018 09:18:30 62.1 65.16 67.92 68.4 69.2 75.4 72.24 69.28 71.37 78.4 78.5 79.9
15/11/2018 09:18:31 62 63.42 67.53 68.4 69.2 75.4 75.16 69.48 70.03 78.4 78.5 79.9
15/11/2018 09:18:32 62.97 63.04 66.7 68.4 68.5 75.4 74.78 69.28 69.88 78.4 78.4 79.9
15/11/2018 09:18:33 62.66 62.82 66.7 68.4 68.4 75.4 75.2 69.67 69.88 78.4 78.4 79.8
15/11/2018 09:18:34 63.4 63.32 66.7 68.4 68.4 75.4 75.05 69.72 69.88 78.3 78.4 79.8
15/11/2018 09:18:35 63.06 63.28 66.38 68.4 68.4 75.4 75.63 70.01 70.01 78.3 78.4 79.8
15/11/2018 09:18:36 64.38 64.05 65.41 68.4 68.4 75.4 77.34 71.39 71.39 78.3 78.4 79.8
15/11/2018 09:18:37 63.36 64.35 65.41 68.4 68.4 75.4 74.68 71.35 71.39 78.3 78.4 79.8
15/11/2018 09:18:38 63.5 63.64 65.41 68.4 68.4 75.4 76.01 70.69 71.39 78.3 78.4 79.8
15/11/2018 09:18:39 64.1 64.31 65.41 68.4 68.4 75.4 76.24 70.66 71.39 78.2 78.4 79.8
15/11/2018 09:18:40 67.08 66.33 66.33 68.4 68.4 75.4 76.98 71.13 71.39 78.2 78.4 79.8
15/11/2018 09:18:41 63.68 65.9 66.33 68.3 68.4 75.4 75.93 70.8 71.39 78.2 78.4 79.8
15/11/2018 09:18:42 63.44 64.68 66.33 68.3 68.4 75.4 75.95 71.03 71.39 78.2 78.4 79.8
15/11/2018 09:18:43 64.17 64.56 66.33 68.3 68.4 75.4 75.23 70.47 71.39 78.2 78.4 79.8
15/11/2018 09:18:44 61.12 64.08 66.33 68.3 68.4 75.4 73.05 70.18 71.39 78.2 78.4 79.8
15/11/2018 09:18:45 61.04 62.47 66.33 68.3 68.4 75.4 71.33 68.35 71.39 78.1 78.3 79.8
15/11/2018 09:18:46 64.09 63.39 66.33 68.3 68.4 75.4 72.04 66.95 71.39 78.1 78.3 79.8
15/11/2018 09:18:47 63.78 63.91 66.33 68.3 68.4 75.4 71.11 66.57 71.39 78.1 78.3 79.8
15/11/2018 09:18:48 60.86 63.53 66.33 68.3 68.4 75.4 69.46 65.82 71.39 78 78.2 79.8
15/11/2018 09:18:49 61.61 62.04 66.33 68.3 68.4 75.3 70.19 64.71 71.39 78 78.2 79.8
15/11/2018 09:18:50 62.37 62.42 66.33 68.2 68.3 75.3 69.99 64.59 71.39 78 78.2 79.8
15/11/2018 09:18:51 60.62 62.02 66.33 68.2 68.3 75.3 70.98 65.18 71.39 78 78.2 79.8
15/11/2018 09:18:52 59.61 61.09 66.33 68.2 68.3 75.3 69.94 64.84 71.39 77.9 78.2 79.8
15/11/2018 09:18:53 59.55 60.25 66.33 68.2 68.3 75.3 70.29 64.71 71.39 77.9 78.2 79.8
15/11/2018 09:18:54 60.12 60.09 66.33 68.2 68.3 75.3 71.71 65.65 71.39 77.9 78.2 79.8
15/11/2018 09:18:55 60.15 60.2 66.33 68.2 68.3 75.3 70.3 65.82 71.39 77.9 78.2 79.8
15/11/2018 09:18:56 60.17 60.31 66.33 68.1 68.3 75.3 71.43 65.49 71.39 77.9 78.2 79.8
15/11/2018 09:18:57 61.09 61.03 66.33 68.1 68.3 75.3 71.37 65.68 71.39 77.8 78.2 79.8
15/11/2018 09:18:58 64.16 63.32 66.33 68.1 68.3 75.3 71.2 65.86 71.39 77.8 78.2 79.8
15/11/2018 09:18:59 59.74 63.04 66.33 68.1 68.2 75.3 69.85 65.54 71.39 77.8 78.2 79.8
15/11/2018 09:19:00 60.65 61.27 66.33 68.1 68.2 75.3 70.58 64.87 71.39 77.8 78.2 79.8
15/11/2018 09:19:01 66.01 65.21 66.33 68.1 68.2 75.3 72.28 66.21 71.39 77.8 78.2 79.8
15/11/2018 09:19:02 66.06 65.96 66.33 68.1 68.2 75.3 72.18 66.5 71.39 77.8 78.2 79.8
15/11/2018 09:19:03 67.72 67.21 67.21 68.1 68.2 75.3 73.36 67.26 71.39 77.8 78.2 79.8
15/11/2018 09:19:04 65.95 67.04 67.21 68 68.2 75.3 72.58 67.19 71.39 77.8 78.2 79.8
15/11/2018 09:19:05 67.23 67.23 67.23 68 68.2 75.3 72.86 67.25 71.39 77.7 78.2 79.8
15/11/2018 09:19:06 65.2 67.16 67.23 68 68.2 75.3 72.5 67.26 71.35 77.7 78.2 79.8
15/11/2018 09:19:07 67.02 66.93 67.23 68 68.2 75.3 71.97 66.95 71.13 77.7 78.2 79.8
15/11/2018 09:19:08 66.51 66.85 67.23 68 68.2 75.3 72.62 66.92 71.13 77.7 78.2 79.8
15/11/2018 09:19:09 65.82 66.47 67.23 68 68.2 75.3 80.11 73.01 73.01 77.7 78.2 79.8
15/11/2018 09:19:10 64.62 66.03 67.23 68 68.2 75.3 80.37 74.31 74.31 77.7 78.2 79.8
15/11/2018 09:19:11 65.36 65.71 67.23 68 68.2 75.3 80.98 75.01 75.01 77.7 78.2 79.8
15/11/2018 09:19:12 64.82 65.33 67.23 67.9 68.2 75.3 81.03 75.45 75.45 77.8 78.2 79.8
15/11/2018 09:19:13 65.89 66.02 67.23 67.9 68.2 75.3 79.84 75.44 75.45 77.8 78.2 79.8
15/11/2018 09:19:14 63.91 65.42 67.23 67.9 68.2 75.3 79.42 74.69 75.45 77.8 78.2 79.8
15/11/2018 09:19:15 66.02 65.48 67.23 67.9 68.2 75.3 78.94 74.1 75.45 77.8 78.2 79.8
15/11/2018 09:19:16 66.55 66.2 67.23 67.9 68.2 75.3 79.63 73.96 75.45 77.8 78.2 79.8
15/11/2018 09:19:17 65.39 66.22 67.23 68 68.2 75.3 80.75 74.5 75.45 77.9 78.2 79.8
15/11/2018 09:19:18 65.63 65.76 67.23 68 68.1 75.3 81.38 75.4 75.45 77.9 78.2 79.8
15/11/2018 09:19:19 64.91 65.78 67.23 68 68.1 75.3 81.37 75.76 75.76 77.9 78.2 79.8
15/11/2018 09:19:20 64.76 65.24 67.23 68 68.1 75.3 80.67 75.73 75.76 77.9 78.2 79.8
15/11/2018 09:19:21 65.43 65.83 67.23 68 68.1 75.3 79.32 75.36 75.76 78 78.2 79.8
15/11/2018 09:19:22 64.65 65.09 67.23 68 68.1 75.3 79.23 74.52 75.76 78 78.2 79.8
15/11/2018 09:19:23 66.07 65.78 67.23 68 68.1 75.3 78.55 74.06 75.76 78 78.2 79.8
15/11/2018 09:19:24 67.27 67.01 67.23 68 68.1 75.3 77.74 73.14 75.76 78 78.2 79.8
15/11/2018 09:19:25 68.45 67.98 67.98 68 68.1 75.3 80.41 74.21 75.76 78 78.2 79.8
15/11/2018 09:19:26 66.76 67.73 67.98 68 68.1 75.3 81.06 75.19 75.76 78.1 78.2 79.8
15/11/2018 09:19:27 64.83 67.12 67.98 68 68.1 75.3 81.09 75.61 75.76 78.1 78.2 79.8
15/11/2018 09:19:28 66.79 66.59 67.98 68 68.1 75.3 80.29 75.63 75.76 78.1 78.2 79.8
15/11/2018 09:19:29 67.08 67.25 67.98 68 68.1 75.3 79.15 74.84 75.76 78.1 78.2 79.8
15/11/2018 09:19:30 67.33 67.32 67.98 68 68.1 75.3 79.43 74.27 75.76 78.1 78.2 79.8
15/11/2018 09:19:31 66.14 67.06 67.98 68 68.1 75.3 79.42 74.14 75.76 78.2 78.2 79.8
15/11/2018 09:19:32 68.13 67.85 67.98 68 68.1 75.3 80.21 74.23 75.76 78.2 78.2 79.8
15/11/2018 09:19:33 67.46 67.89 67.98 68 68.1 75.3 81.06 75.07 75.76 78.2 78.2 79.8
15/11/2018 09:19:34 68.33 68.75 68.75 68 68.1 75.3 81.06 75.43 75.76 78.2 78.2 79.8
15/11/2018 09:19:35 64.34 67.95 68.75 68 68.1 75.3 81.44 75.84 75.84 78.2 78.2 79.8
15/11/2018 09:19:36 68.34 67.85 68.75 68 68.1 75.3 79.6 75.72 75.84 78.3 78.2 79.8
15/11/2018 09:19:37 68.11 68.05 68.75 67.9 68.1 75.3 79.61 74.65 75.84 78.2 78.2 79.8
15/11/2018 09:19:38 67.28 68.33 68.75 67.9 68.1 75.3 79.37 74.27 75.84 78.3 78.2 79.8
15/11/2018 09:19:39 66.73 67.32 68.75 67.9 68.1 75.3 79.94 74.41 75.84 78.3 78.3 79.8
15/11/2018 09:19:40 70.07 69.87 69.87 67.9 68.1 75.3 80.09 74.53 75.84 78.3 78.3 79.8
15/11/2018 09:19:41 67.57 69.31 69.87 67.9 68.1 75.3 80.4 74.75 75.84 78.3 78.3 79.8
15/11/2018 09:19:42 67.44 68.59 69.87 67.9 68.1 75.3 81.3 75.52 75.84 78.3 78.3 79.8
15/11/2018 09:19:43 65.86 67.53 69.87 67.9 68.1 75.3 80.7 75.68 75.84 78.4 78.3 79.8
15/11/2018 09:19:44 71.84 71.35 71.35 68 68.1 75.3 79.94 75.2 75.84 78.4 78.3 79.8
15/11/2018 09:19:45 66.45 70.14 71.35 68 68.1 75.3 78.96 74.54 75.84 78.4 78.3 79.8
15/11/2018 09:19:46 65.04 68.16 71.35 68 68 75.3 79.28 73.99 75.84 78.4 78.3 79.8
15/11/2018 09:19:47 68.63 67.92 71.35 68 68 75.3 79.77 74.03 75.84 78.4 78.3 79.8
15/11/2018 09:19:48 66.43 67.98 71.35 67.9 68 75.3 80.53 74.45 75.84 78.4 78.3 79.8
15/11/2018 09:19:49 66.04 66.93 71.35 67.9 68 75.3 80.95 75.06 75.84 78.5 78.3 79.8
15/11/2018 09:19:50 68.58 67.94 71.35 67.9 68 75.3 81.81 75.92 75.92 78.5 78.3 79.8
15/11/2018 09:19:51 66.86 67.7 71.35 67.9 68 75.3 79.66 75.84 75.92 78.5 78.3 79.8
15/11/2018 09:19:52 70.26 70.11 71.35 68 68 75.3 74.3 74.61 75.92 78.5 78.3 79.8
15/11/2018 09:19:53 67.1 68.51 71.35 68 68 75.3 74.93 71.77 75.92 78.5 78.3 79.8
15/11/2018 09:19:54 69.12 68.74 71.35 68 68 75.3 74.61 70.41 75.92 78.5 78.3 79.8
15/11/2018 09:19:55 68.45 69.08 71.35 68 68 75.3 77.18 71.36 75.92 78.5 78.3 79.8
15/11/2018 09:19:56 67.56 68.61 71.35 68 67.9 75.3 80.49 73.82 75.92 78.5 78.3 79.8
15/11/2018 09:19:57 67.49 68.12 71.35 68 67.9 75.3 80.48 74.74 75.92 78.5 78.3 79.8
15/11/2018 09:19:58 68.15 68.01 71.35 67.9 67.9 75.2 80.88 75.25 75.92 78.6 78.3 79.8
15/11/2018 09:19:59 67.97 68.12 71.35 67.9 67.9 75.2 80.5 75.34 75.92 78.6 78.3 79.8
15/11/2018 09:20:00 68.65 68.69 71.35 67.9 67.9 75.2 79.27 74.91 75.92 78.6 78.3 79.8
15/11/2018 09:20:01 68.12 68.36 71.35 67.9 67.9 75.2 78.75 74.23 75.92 78.6 78.3 79.8
15/11/2018 09:20:02 69.47 69.19 71.35 67.9 67.9 75.2 79.7 73.81 75.92 78.6 78.3 79.8
15/11/2018 09:20:03 68.25 69.17 71.35 67.9 67.9 75.2 79.67 74.03 75.92 78.6 78.3 79.8
15/11/2018 09:20:04 68.57 68.87 71.35 67.9 67.9 75.2 80.56 74.72 75.92 78.6 78.3 79.8
15/11/2018 09:20:05 68.25 68.83 71.35 67.9 67.9 75.2 81.05 75.28 75.92 78.6 78.3 79.8
15/11/2018 09:20:06 67.87 68.47 71.35 67.9 67.9 75.2 80.76 75.46 75.92 78.7 78.3 79.8
15/11/2018 09:20:07 67.61 68.17 71.35 67.9 67.9 75.2 80.4 75.41 75.92 78.7 78.3 79.8
15/11/2018 09:20:08 67.88 68.4 71.35 67.9 67.9 75.2 80.04 74.91 75.92 78.7 78.3 79.8
15/11/2018 09:20:09 68.5 68.38 71.35 67.9 67.9 75.2 79.48 74.54 75.92 78.7 78.3 79.8
15/11/2018 09:20:10 68.27 68.75 71.35 67.9 67.9 75.2 76.49 74.35 75.92 78.7 78.3 79.8
15/11/2018 09:20:11 67.67 68.17 71.35 67.9 67.9 75.2 79.54 73.48 75.92 78.7 78.3 79.8
15/11/2018 09:20:12 69.78 69.41 71.35 68 67.9 75.2 81.01 74.75 75.92 78.7 78.3 79.8
15/11/2018 09:20:13 69.79 69.78 71.35 68 67.9 75.2 81.21 75.48 75.92 78.7 78.3 79.8
15/11/2018 09:20:14 72.09 71.66 71.66 68 67.9 75.2 82.21 76.55 76.55 78.8 78.3 79.8
15/11/2018 09:20:15 82.63 81 81 68.3 68.1 75.2 84.02 77.59 77.59 78.8 78.4 79.8
15/11/2018 09:20:16 81.12 81.47 81.47 68.6 68.1 75.2 86.07 79.74 79.74 78.9 78.4 79.8
15/11/2018 09:20:17 78.19 81 81.47 68.7 68.2 75.2 85.23 80.37 80.37 78.9 78.4 79.8
15/11/2018 09:20:18 74.67 79.44 81.47 68.4 68.2 75.2 83.6 79.3 80.37 78.9 78.4 79.8
15/11/2018 09:20:19 72.63 77.19 81.47 68.4 68.2 75.2 81.23 78.63 80.37 78.9 78.4 79.8
15/11/2018 09:20:20 72.33 74.89 81.47 68.4 68.2 75.2 82.3 77.04 80.37 78.9 78.4 79.8
15/11/2018 09:20:21 77.47 77.35 81.47 68.5 68.3 75.2 82.74 77.37 80.37 79 78.4 79.8
15/11/2018 09:20:22 80.87 80.16 81.47 68.7 68.3 75.2 85.3 79.11 80.37 79 78.5 79.8
15/11/2018 09:20:23 83.45 83.11 83.11 69.1 68.5 75.3 86.99 81.28 81.28 79.1 78.5 79.8
15/11/2018 09:20:24 84.33 84.4 84.4 69.6 68.7 75.3 88.93 83.4 83.4 79.2 78.5 79.8
15/11/2018 09:20:25 81.85 83.14 84.4 69.8 68.8 75.3 86.06 81.79 83.4 79.3 78.6 79.8
15/11/2018 09:20:26 80.13 82.46 84.4 69.9 68.8 75.3 86.51 81.44 83.4 79.4 78.6 79.8
15/11/2018 09:20:27 75.95 81.36 84.4 69.9 68.8 75.3 85.1 81.45 83.4 79.4 78.6 79.8
15/11/2018 09:20:28 75.39 78.83 84.4 70 68.9 75.3 82.05 80.13 83.4 79.4 78.6 79.8
15/11/2018 09:20:29 72.9 77.2 84.4 70 68.9 75.3 81.19 78.12 83.4 79.4 78.6 79.8
15/11/2018 09:20:30 72.42 75.03 84.4 70 68.9 75.3 80.47 76.64 83.4 79.4 78.6 79.8
15/11/2018 09:20:31 68.16 73.33 84.4 70 68.9 75.3 79.9 75.5 83.4 79.4 78.6 79.8
15/11/2018 09:20:32 69.14 71.04 84.4 70 68.9 75.3 79.53 74.99 83.4 79.5 78.6 79.8
15/11/2018 09:20:33 68.07 70.11 84.4 70 68.9 75.3 79.19 74.04 83.4 79.5 78.6 79.8
15/11/2018 09:20:34 68.02 68.98 84.4 69.9 68.9 75.3 79.68 74.13 83.4 79.5 78.6 79.8
15/11/2018 09:20:35 70.65 70.26 84.4 70 68.9 75.3 81.55 75.53 83.4 79.5 78.6 79.8
15/11/2018 09:20:36 82.04 81.13 84.4 70.2 69 75.3 88.33 81.84 83.4 79.6 78.7 79.8
15/11/2018 09:20:37 75.78 81.38 84.4 70.2 69 75.3 83.87 82.01 83.4 79.6 78.7 79.8
15/11/2018 09:20:38 72.89 78.23 84.4 70.2 69 75.3 81.01 79.7 83.4 79.6 78.7 79.8
15/11/2018 09:20:39 69.77 75.7 84.4 70.2 69 75.3 80.35 77.5 83.4 79.6 78.7 79.8
15/11/2018 09:20:40 71.56 73.04 84.4 70.2 69 75.3 79.73 75.96 83.4 79.6 78.7 79.8
15/11/2018 09:20:41 71.09 72.21 84.4 70.2 69 75.3 80 75.11 83.4 79.6 78.7 79.8
15/11/2018 09:20:42 70.69 71.91 84.4 70.2 69 75.3 79.98 74.62 83.4 79.6 78.7 79.8
15/11/2018 09:20:43 70.91 71.35 84.4 70.3 69 75.3 81.2 75.15 83.4 79.7 78.7 79.8
15/11/2018 09:20:44 72.26 72.46 84.4 70.3 69 75.3 82.18 76.46 83.4 79.7 78.7 79.8
15/11/2018 09:20:45 67.42 71.48 84.4 70.3 69 75.3 81.64 76.56 83.4 79.7 78.7 79.8
15/11/2018 09:20:46 66.97 69.42 84.4 70.3 69 75.3 80.04 76.16 83.4 79.7 78.7 79.8
15/11/2018 09:20:47 66.04 67.94 84.4 70.3 69 75.3 79.21 74.89 83.4 79.7 78.7 79.8
15/11/2018 09:20:48 65.26 66.8 84.4 70.3 69 75.3 79.84 74.15 83.4 79.7 78.7 79.8
15/11/2018 09:20:49 69.56 68.59 84.4 70.2 69 75.2 79 74.22 83.4 79.7 78.7 79.8
15/11/2018 09:20:50 69.32 69.44 84.4 70.2 69 75.2 75.99 73.51 83.4 79.7 78.7 79.8
15/11/2018 09:20:51 68.6 69.03 84.4 70.2 69 75.2 78 72.32 83.4 79.7 78.7 79.8
15/11/2018 09:20:52 67.46 68.79 84.4 70.2 69 75.2 75.56 72.01 83.4 79.7 78.7 79.8
15/11/2018 09:20:53 68.8 68.65 84.4 70.2 69 75.2 75.69 70.76 83.4 79.7 78.7 79.8
15/11/2018 09:20:54 67.65 68.96 83.14 70.2 69 75.2 74.78 70.4 82.01 79.7 78.7 79.8
15/11/2018 09:20:55 68.65 68.43 82.46 70.2 69 75.2 75.4 69.74 82.01 79.7 78.7 79.8
15/11/2018 09:20:56 68.63 68.9 81.38 70.2 69 75.2 75.23 69.83 82.01 79.7 78.7 79.8
15/11/2018 09:20:57 67.28 68.44 81.38 70.2 69 75.2 77.46 71.59 82.01 79.7 78.7 79.8
15/11/2018 09:20:58 67.47 68.21 81.38 70.2 69 75.2 80.15 73.58 82.01 79.7 78.7 79.8
15/11/2018 09:20:59 67.94 68.06 81.38 70.2 69 75.2 80.72 74.86 82.01 79.7 78.7 79.8
15/11/2018 09:21:00 68.19 68.19 81.38 70.2 69 75.2 80.92 75.25 82.01 79.6 78.7 79.8
15/11/2018 09:21:01 68.22 68.33 81.38 70.2 69 75.2 80.77 75.44 82.01 79.6 78.7 79.8
15/11/2018 09:21:02 68.45 68.55 81.38 70.2 69 75.2 79.83 75.1 82.01 79.6 78.7 79.8
15/11/2018 09:21:03 68.01 68.4 81.38 70.2 69 75.2 79.27 74.54 82.01 79.6 78.7 79.8
15/11/2018 09:21:04 69.24 69.01 81.38 70.2 69 75.2 79.53 74.03 82.01 79.6 78.7 79.8
15/11/2018 09:21:05 68.17 68.92 81.38 70.2 69 75.2 79.95 74.44 82.01 79.6 78.7 79.8
15/11/2018 09:21:06 67.89 68.46 81.38 70.2 69 75.2 80.43 74.79 82.01 79.6 78.7 79.8
15/11/2018 09:21:07 67.97 68.36 78.23 70.2 69 75.2 81.24 75.36 79.7 79.6 78.7 79.8
15/11/2018 09:21:08 67.89 68.24 75.7 70.2 68.9 75.2 80.83 75.43 77.5 79.7 78.7 79.8
15/11/2018 09:21:09 68.18 68.33 73.04 70.2 68.9 75.2 80.19 75.47 76.56 79.7 78.7 79.8
15/11/2018 09:21:10 68.07 68.6 72.46 70.2 69 75.2 79.57 74.76 76.56 79.6 78.7 79.8
15/11/2018 09:21:11 68.62 68.57 72.46 70.2 69 75.2 79.29 74.2 76.56 79.6 78.7 79.8
15/11/2018 09:21:12 68.21 68.81 72.46 70.2 68.9 75.2 75.1 74.02 76.56 79.6 78.7 79.8
15/11/2018 09:21:13 68.05 68.39 72.46 70.2 68.9 75.2 79.82 73.37 76.56 79.6 78.7 79.8
15/11/2018 09:21:14 68.81 68.73 71.48 70.2 68.9 75.2 81.03 74.74 76.56 79.6 78.7 79.8
15/11/2018 09:21:15 68.24 68.83 69.44 70.2 68.9 75.2 80.94 75.39 76.16 79.6 78.7 79.8
15/11/2018 09:21:16 68.35 68.61 69.44 70.2 68.9 75.2 81.03 75.69 75.69 79.6 78.7 79.8
15/11/2018 09:21:17 68.83 68.81 69.44 70.2 68.9 75.2 80.12 75.24 75.69 79.6 78.7 79.8
15/11/2018 09:21:18 69.18 69.14 69.44 70.2 68.9 75.2 80.78 75.02 75.69 79.6 78.7 79.8
15/11/2018 09:21:19 67.09 69.07 69.44 70.2 68.9 75.2 79.8 75.04 75.69 79.6 78.7 79.8
15/11/2018 09:21:20 69.78 69.3 69.3 70.2 68.9 75.2 79.8 74.62 75.69 79.6 78.7 79.8
15/11/2018 09:21:21 68.06 69.06 69.3 70.2 68.9 75.2 80.53 74.88 75.69 79.6 78.7 79.8
15/11/2018 09:21:22 69.99 69.71 69.71 70.2 68.9 75.2 82.39 76.17 76.17 79.7 78.8 79.8
15/11/2018 09:21:23 68.28 69.22 69.71 70.2 68.9 75.2 80.9 76.11 76.17 79.7 78.8 79.8
15/11/2018 09:21:24 68.3 68.65 69.71 70.2 68.9 75.2 80.16 75.68 76.17 79.7 78.8 79.8
15/11/2018 09:21:25 68.52 68.64 69.71 70.2 68.9 75.2 80.03 74.93 76.17 79.7 78.8 79.8
15/11/2018 09:21:26 68.93 68.99 69.71 70.2 68.9 75.2 80.01 74.89 76.17 79.7 78.8 79.8
15/11/2018 09:21:27 68.63 68.86 69.71 70.2 68.9 75.2 79.89 74.57 76.17 79.7 78.8 79.8
15/11/2018 09:21:28 69.27 69.82 69.82 70.3 68.9 75.2 77.41 74.49 76.17 79.7 78.8 79.8
15/11/2018 09:21:29 61.42 68.61 69.82 70.2 68.9 75.2 71.3 72.46 76.17 79.7 78.8 79.8
15/11/2018 09:21:30 62.26 65.52 69.82 70.2 68.9 75.2 72.61 69.49 76.17 79.7 78.8 79.8
15/11/2018 09:21:31 65.44 65.4 69.82 70.2 68.9 75.2 74.78 69.04 76.17 79.7 78.8 79.8
15/11/2018 09:21:32 70 68.84 69.82 70.3 68.9 75.2 75.62 69.68 76.17 79.7 78.8 79.8
15/11/2018 09:21:33 69.09 69.25 69.82 70.3 68.9 75.2 76.49 70.51 76.17 79.7 78.8 79.8
15/11/2018 09:21:34 67.75 68.84 69.82 70.3 68.9 75.2 75.56 70.34 76.17 79.7 78.8 79.8
15/11/2018 09:21:35 64.65 68.17 69.82 70.3 68.9 75.2 73.7 70.09 76.17 79.7 78.8 79.8
15/11/2018 09:21:36 65.18 66.35 69.82 70.3 68.9 75.2 73.78 68.89 76.17 79.7 78.8 79.8
15/11/2018 09:21:37 63.98 65.53 69.82 70.3 68.9 75.2 71.87 68.28 76.17 79.7 78.8 79.8
15/11/2018 09:21:38 65.12 65.05 69.82 70.2 68.9 75.2 73.62 67.72 76.17 79.7 78.8 79.8
15/11/2018 09:21:39 67.7 67.21 69.82 70.3 68.9 75.2 75.17 69.13 76.17 79.7 78.8 79.8
15/11/2018 09:21:40 69.23 68.67 69.82 70.3 68.9 75.2 75.4 69.59 76.17 79.7 78.8 79.8
15/11/2018 09:21:41 66.99 68.64 69.82 70.3 68.9 75.2 74.74 69.54 76.17 79.7 78.8 79.8
15/11/2018 09:21:42 65.56 67.58 69.82 70.3 68.9 75.2 74.48 69.22 76.17 79.6 78.8 79.8
15/11/2018 09:21:43 65.61 66.62 69.82 70.3 68.9 75.2 74.37 69.01 76.17 79.6 78.8 79.8
15/11/2018 09:21:44 69.1 68.05 69.82 70.3 68.9 75.2 76.1 69.91 76.17 79.6 78.8 79.8
15/11/2018 09:21:45 69.51 69.09 69.82 70.3 68.9 75.2 76.95 70.79 76.17 79.6 78.8 79.8
15/11/2018 09:21:46 69.95 69.97 69.97 70.3 68.9 75.2 77.44 71.34 76.17 79.6 78.8 79.8
15/11/2018 09:21:47 68.79 69.34 69.97 70.3 68.9 75.2 76.2 71.38 76.17 79.6 78.8 79.8
15/11/2018 09:21:48 69.59 69.65 69.97 70.3 69 75.2 75.67 70.9 76.17 79.6 78.8 79.8
15/11/2018 09:21:49 68.25 69.36 69.97 70.3 69 75.2 76.47 70.66 76.17 79.6 78.8 79.8
15/11/2018 09:21:50 68.05 68.62 69.97 70.3 69 75.2 77.48 71.53 76.17 79.6 78.8 79.8
15/11/2018 09:21:51 71.29 70.53 70.53 70.3 69 75.2 77.37 71.87 76.17 79.6 78.8 79.8
15/11/2018 09:21:52 68.05 70.54 70.54 70.3 69 75.2 74.9 71.56 76.11 79.6 78.8 79.8
15/11/2018 09:21:53 67.79 69.16 70.54 70.3 69 75.2 74.92 70.28 75.68 79.6 78.8 79.8
15/11/2018 09:21:54 67.17 68.37 70.54 70.3 69 75.2 75.58 69.88 74.93 79.6 78.8 79.8
15/11/2018 09:21:55 69.58 69.05 70.54 70.3 69 75.2 76.73 70.58 74.89 79.6 78.8 79.8
15/11/2018 09:21:56 68.68 69.45 70.54 70.3 69 75.2 76.51 71.06 74.57 79.6 78.8 79.8
15/11/2018 09:21:57 69.03 69.07 70.54 70.3 69 75.2 77.01 71.21 74.49 79.6 78.8 79.8
15/11/2018 09:21:58 70.69 70.1 70.54 70.3 69 75.2 79.43 73.19 73.19 79.6 78.8 79.8
15/11/2018 09:21:59 68.62 70.07 70.54 70.3 69 75.2 78.16 73.63 73.63 79.6 78.8 79.8
15/11/2018 09:22:00 68.23 69.44 70.54 70.3 69 75.2 73.47 72.46 73.63 79.6 78.8 79.8
15/11/2018 09:22:01 68.4 68.78 70.54 70.3 69 75.2 80.86 73.86 73.86 79.7 78.8 79.8
15/11/2018 09:22:02 67.91 68.5 70.54 70.3 69 75.2 80.85 74.92 74.92 79.7 78.8 79.8
15/11/2018 09:22:03 68.23 68.43 70.54 70.3 69 75.2 80.42 75.03 75.03 79.7 78.8 79.8
15/11/2018 09:22:04 68.05 68.5 70.54 70.3 69 75.2 79.73 74.67 75.03 79.7 78.8 79.8
15/11/2018 09:22:05 68.22 68.52 70.54 70.3 69 75.2 79.32 74.39 75.03 79.7 78.8 79.8
15/11/2018 09:22:06 69.05 69 70.54 70.3 69 75.2 79.18 74.12 75.03 79.7 78.8 79.8
15/11/2018 09:22:07 68.08 68.68 70.54 70.3 69 75.2 80.11 74.39 75.03 79.7 78.9 79.8
15/11/2018 09:22:08 68.23 68.45 70.54 70.3 69 75.2 80.63 74.97 75.03 79.7 78.9 79.8
15/11/2018 09:22:09 67.85 68.48 70.54 70.3 69 75.2 81.14 75.4 75.4 79.7 78.9 79.8
15/11/2018 09:22:10 67.37 68.16 70.54 70.3 69 75.2 80.32 75.22 75.4 79.7 78.9 79.8
15/11/2018 09:22:11 68.46 68.38 70.54 70.3 69 75.2 79.93 75.24 75.4 79.6 78.9 79.8
15/11/2018 09:22:12 67.73 68.49 70.54 70.3 69 75.2 79.29 74.57 75.4 79.6 78.9 79.8
15/11/2018 09:22:13 68.61 68.52 70.54 70.3 69 75.2 79.53 74.07 75.4 79.6 78.9 79.8
15/11/2018 09:22:14 68.03 68.79 70.54 70.3 69 75.2 74.46 73.91 75.4 79.6 78.9 79.8
15/11/2018 09:22:15 68.25 68.35 70.54 70.3 69 75.2 80.04 73.43 75.4 79.6 78.9 79.8
15/11/2018 09:22:16 68.72 68.64 70.54 70.3 69 75.2 81.25 74.83 75.4 79.6 78.9 79.8
15/11/2018 09:22:17 68.19 68.65 70.54 70.3 69 75.2 81.27 75.33 75.4 79.6 78.9 79.8
15/11/2018 09:22:18 68.34 68.56 70.54 70.3 69 75.2 80.9 75.81 75.81 79.6 78.9 79.8
15/11/2018 09:22:19 68.82 68.79 70.54 70.3 69 75.2 80.22 75.19 75.81 79.6 78.9 79.8
15/11/2018 09:22:20 68.92 69.02 70.54 70.3 69 75.2 80.29 74.95 75.81 79.6 78.9 79.8
15/11/2018 09:22:21 67.12 68.84 70.54 70.3 69 75.2 79.91 74.88 75.81 79.6 78.9 79.8
15/11/2018 09:22:22 69.6 69.21 70.1 70.3 69 75.2 79.77 74.54 75.81 79.6 78.9 79.8
15/11/2018 09:22:23 68.05 68.88 70.1 70.3 69 75.2 80.92 75.03 75.81 79.6 78.9 79.8
15/11/2018 09:22:24 69.91 69.65 70.1 70.3 69.1 75.2 82.11 76.1 76.1 79.6 79 79.8
15/11/2018 09:22:25 68.34 69.12 70.1 70.3 69.1 75.2 80.64 75.86 76.1 79.6 79 79.8
15/11/2018 09:22:26 68.13 68.53 70.1 70.3 69.1 75.2 79.8 75.43 76.1 79.6 79 79.8
15/11/2018 09:22:27 68.47 68.47 70.1 70.3 69.1 75.2 79.91 74.63 76.1 79.6 79 79.8
15/11/2018 09:22:28 68.48 68.75 70.07 70.3 69.1 75.2 77.75 74.62 76.1 79.6 79 79.8
15/11/2018 09:22:29 68.86 69.02 69.65 70.4 69.1 75.2 78.79 73.35 76.1 79.6 79 79.8
15/11/2018 09:22:30 68.04 69.57 69.65 70.3 69.1 75.2 78.79 73.78 76.1 79.6 79 79.8
15/11/2018 09:22:31 60.57 67.93 69.65 70.3 69.1 75.2 72.99 73.13 76.1 79.6 79 79.8
15/11/2018 09:22:32 60.56 64.84 69.65 70.3 69.1 75.2 72.11 70.46 76.1 79.5 79 79.8
15/11/2018 09:22:33 60.92 62.68 69.65 70.3 69.1 75.2 71.5 68.4 76.1 79.5 79 79.8
15/11/2018 09:22:34 60.64 61.65 69.65 70.3 69.1 75.1 71.58 66.9 76.1 79.5 78.9 79.8
15/11/2018 09:22:35 60.7 61.22 69.65 70.3 69.1 75.1 70.82 66.35 76.1 79.5 78.9 79.8
15/11/2018 09:22:36 60.73 60.84 69.65 70.3 69.1 75.1 71.92 66.1 76.1 79.5 78.9 79.8
15/11/2018 09:22:37 60.45 60.75 69.65 70.3 69.1 75.1 71.4 66.13 76.1 79.5 78.9 79.8
15/11/2018 09:22:38 60.2 60.59 69.65 70.3 69.1 75.1 71.43 66.18 76.1 79.4 78.9 79.8
15/11/2018 09:22:39 60.6 60.59 69.65 70.3 69.1 75.1 71.54 65.86 76.1 79.4 78.9 79.8
15/11/2018 09:22:40 60.29 60.56 69.65 70.3 69 75.1 70.47 65.84 76.1 79.4 78.9 79.8
15/11/2018 09:22:41 60.59 60.58 69.65 70.3 69 75.1 72.06 66.01 76.1 79.4 78.9 79.8
15/11/2018 09:22:42 60.26 60.51 69.65 70.3 69 75.1 70.39 66.01 76.1 79.4 78.9 79.8
15/11/2018 09:22:43 60.46 60.5 69.65 70.3 69 75.1 70.74 65.27 76.1 79.3 78.9 79.8
15/11/2018 09:22:44 60.4 60.55 69.65 70.2 69 75.1 71.34 65.51 76.1 79.3 78.9 79.8
15/11/2018 09:22:45 60.7 60.65 69.65 70.2 69 75.1 70.94 65.51 76.1 79.3 78.9 79.8
15/11/2018 09:22:46 60.51 60.77 69.65 70.2 69 75.1 71.23 65.67 76.1 79.3 78.9 79.8
15/11/2018 09:22:47 61.75 61.43 69.65 70.2 69 75.1 71.05 65.6 76.1 79.3 78.9 79.8
15/11/2018 09:22:48 61.32 61.49 69.65 70.2 69 75.1 70.97 65.52 76.1 79.2 78.9 79.8
15/11/2018 09:22:49 63.13 62.6 69.65 70.2 69 75.1 72.08 65.95 76.1 79.2 78.9 79.8
15/11/2018 09:22:50 61.88 62.61 69.65 70.2 69 75.1 71.76 66.29 76.1 79.2 78.9 79.8
15/11/2018 09:22:51 60.62 62.08 69.65 70.2 69 75.1 70.54 65.9 76.1 79.2 78.9 79.8
15/11/2018 09:22:52 61.01 61.37 69.65 70.2 69 75.1 71.12 65.48 76.1 79.2 78.9 79.8
15/11/2018 09:22:53 61.4 61.42 69.65 70.2 69 75.1 70.98 65.5 76.1 79.2 78.9 79.8
15/11/2018 09:22:54 63.31 62.57 69.57 70.2 69 75.1 71.41 65.72 75.86 79.1 78.9 79.8
15/11/2018 09:22:55 61.8 62.77 69.57 70.2 69 75.1 71.34 65.67 75.43 79.1 78.9 79.8
15/11/2018 09:22:56 60.69 61.92 69.57 70.2 69 75.1 70.48 65.61 74.63 79.1 78.9 79.8
15/11/2018 09:22:57 60.65 61.18 69.57 70.2 69 75.1 71.15 65.52 74.62 79.1 78.9 79.8
15/11/2018 09:22:58 61.41 61.29 69.57 70.1 69 75.1 73.08 66.7 73.78 79 78.9 79.8
15/11/2018 09:22:59 63.57 63 69.57 70.1 69 75.1 72.22 66.77 73.78 79 78.9 79.8
15/11/2018 09:23:00 62.59 62.83 67.93 70.1 69 75.1 71.53 66.56 73.13 79 78.9 79.8
15/11/2018 09:23:01 61.54 62.79 64.84 70.1 69 75.1 71.54 66.13 70.46 79 78.9 79.8
15/11/2018 09:23:02 61.58 62.09 63 70.1 69 75.1 71.81 66.16 68.4 79 78.9 79.8
15/11/2018 09:23:03 62.53 62.44 63 70.1 69 75.1 73.3 67.22 67.22 79 78.9 79.8
15/11/2018 09:23:04 61.98 62.58 63 70.1 69 75.1 71.89 67.16 67.22 79 78.9 79.8
15/11/2018 09:23:05 61.71 62.16 63 70.1 69 75.1 73.66 67.69 67.69 79 78.9 79.8
15/11/2018 09:23:06 61.36 61.84 63 70.1 69 75.1 73.12 67.77 67.77 79 78.9 79.8
15/11/2018 09:23:07 61.9 61.82 63 70.1 69 75.1 73.45 67.79 67.79 79 78.9 79.8
15/11/2018 09:23:08 61.92 61.93 63 70.1 69 75.1 74.43 68.4 68.4 79 78.9 79.8
15/11/2018 09:23:09 62.4 62.33 63 70.1 69 75.1 73.52 68.41 68.41 79 78.8 79.8
15/11/2018 09:23:10 62.38 62.39 63 70.1 69 75.1 73.38 68.42 68.42 79 78.8 79.8
15/11/2018 09:23:11 61.89 62.26 63 70.1 69 75.1 72.84 67.81 68.42 79 78.8 79.8
15/11/2018 09:23:12 61.97 62.05 63 70.1 69 75.1 72.63 67.3 68.42 79 78.8 79.8
15/11/2018 09:23:13 62.02 62.15 63 70.1 69 75.1 74.53 68.44 68.44 79 78.8 79.8
15/11/2018 09:23:14 61.89 62.02 63 70.1 69 75.1 73.8 68.36 68.44 79 78.8 79.8
15/11/2018 09:23:15 62.63 62.48 63 70.1 69 75.1 73.23 68.36 68.44 79 78.8 79.8
15/11/2018 09:23:16 62.21 62.35 63 70.1 69 75.1 73.77 68.09 68.44 79.1 78.8 79.8
15/11/2018 09:23:17 63.5 63.23 63.23 70.1 69 75.1 73.38 68.23 68.44 79.1 78.8 79.8
15/11/2018 09:23:18 62.8 63.24 63.24 70.1 69 75.1 74.65 68.93 68.93 79.1 78.8 79.8
15/11/2018 09:23:19 64.15 63.98 63.98 70.1 69 75.1 75.37 69.76 69.76 79.1 78.8 79.8
15/11/2018 09:23:20 63.32 64.12 64.12 70.1 69 75.1 74.68 69.52 69.76 79.1 78.8 79.8
15/11/2018 09:23:21 64.41 64.11 64.12 70.1 69 75.1 75.73 70.09 70.09 79.1 78.8 79.8
15/11/2018 09:23:22 63.91 64.47 64.47 70.1 69 75.1 74.6 69.87 70.09 79.1 78.8 79.8
15/11/2018 09:23:23 65.23 64.8 64.8 70.1 69 75.1 75.56 70.09 70.09 79.1 78.8 79.7
15/11/2018 09:23:24 64.6 64.89 64.89 70.1 69 75.1 74.79 69.74 70.09 79.1 78.8 79.7
15/11/2018 09:23:25 63.71 64.69 64.89 70.1 69 75.1 76.51 70.72 70.72 79.1 78.8 79.7
15/11/2018 09:23:26 63.49 64.13 64.89 70.1 69 75.1 73.92 70.19 70.72 79.1 78.8 79.7
15/11/2018 09:23:27 63.94 63.94 64.89 70.1 69 75 74.87 69.62 70.72 79.1 78.8 79.7
15/11/2018 09:23:28 62.78 63.83 64.89 70.1 68.9 75 74.21 69.23 70.72 79.1 78.8 79.7
15/11/2018 09:23:29 64.77 64.4 64.89 70.1 68.9 75 75.8 70.12 70.72 79.1 78.8 79.7
15/11/2018 09:23:30 63.2 64.28 64.89 70.1 68.9 75 74.15 69.77 70.72 79.1 78.8 79.7
15/11/2018 09:23:31 64.29 64.24 64.89 70.1 68.9 75 74.65 69.47 70.72 79.1 78.8 79.7
15/11/2018 09:23:32 64.81 64.84 64.89 70.1 68.9 75 74.17 69.12 70.72 79.1 78.8 79.7
15/11/2018 09:23:33 64.57 64.99 64.99 70.1 68.9 75 76.55 70.62 70.72 79.1 78.8 79.7
15/11/2018 09:23:34 62.93 64.52 64.99 70.1 68.9 75 73.94 70 70.72 79.1 78.8 79.7
15/11/2018 09:23:35 64.43 64.19 64.99 70.2 68.9 75 76.92 70.82 70.82 79.1 78.8 79.7
15/11/2018 09:23:36 64.46 64.46 64.99 70.2 68.9 75 75.3 70.5 70.82 79.1 78.8 79.7
15/11/2018 09:23:37 66.65 66.13 66.13 70.2 68.9 75 81.42 74.68 74.68 79.1 78.8 79.7
15/11/2018 09:23:38 64.44 65.7 66.13 70.2 68.9 75 75.95 73.8 74.68 79.1 78.8 79.7
15/11/2018 09:23:39 65.71 65.57 66.13 70.2 68.9 75 79.07 73.13 74.68 79.1 78.8 79.7
15/11/2018 09:23:40 67.07 66.81 66.81 70.2 68.9 74.9 75.65 72.89 74.68 79.1 78.8 79.7
15/11/2018 09:23:41 64.48 66.67 66.81 70.2 68.9 74.9 77.86 72.21 74.68 79.1 78.8 79.7
15/11/2018 09:23:42 64.2 65.36 66.81 70.2 68.9 74.9 74.76 71.79 74.68 79.1 78.8 79.7
15/11/2018 09:23:43 65.44 65.34 66.81 70.2 68.9 74.9 76.96 71.3 74.68 79.1 78.8 79.7
15/11/2018 09:23:44 65.8 65.66 66.81 70.2 68.9 74.9 75.58 70.93 74.68 79.1 78.7 79.7
15/11/2018 09:23:45 66.79 66.45 66.81 70.2 68.9 74.9 80.56 73.96 74.68 79.1 78.8 79.7
15/11/2018 09:23:46 66.71 66.78 66.81 70.2 68.9 74.9 76.23 73.28 74.68 79.1 78.7 79.7
15/11/2018 09:23:47 65.98 66.53 66.81 70.2 68.9 74.9 80.03 73.7 74.68 79.2 78.8 79.7
15/11/2018 09:23:48 66.06 66.38 66.81 70.2 68.9 74.9 75.84 73.55 74.68 79.2 78.8 79.7
15/11/2018 09:23:49 64.58 66.15 66.81 70.2 68.9 74.9 78.38 72.6 74.68 79.2 78.8 79.7
15/11/2018 09:23:50 66.56 66.4 66.81 70.2 68.9 74.9 76.42 72.32 74.68 79.2 78.8 79.7
15/11/2018 09:23:51 67.64 67.38 67.38 70.2 68.9 74.8 77.99 72.33 74.68 79.2 78.8 79.7
15/11/2018 09:23:52 70.73 69.87 69.87 70.2 68.9 74.8 77.43 72.14 74.68 79.2 78.8 79.7
15/11/2018 09:23:53 70.07 70.8 70.8 70.2 68.9 74.8 80.73 74.34 74.68 79.2 78.8 79.7
15/11/2018 09:23:54 68.75 69.64 70.8 70.2 68.9 74.8 76.98 73.83 74.68 79.2 78.8 79.7
15/11/2018 09:23:55 69.94 69.81 70.8 70.2 68.9 74.8 80.92 74.36 74.68 79.2 78.8 79.7
15/11/2018 09:23:56 70.97 70.85 70.85 70.3 68.9 74.8 77.46 74.26 74.68 79.2 78.8 79.7
15/11/2018 09:23:57 72.33 72.13 72.13 70.3 69 74.8 79.94 74.03 74.68 79.3 78.8 79.7
15/11/2018 09:23:58 69.44 71.7 72.13 70.3 69 74.8 76.33 73.68 74.68 79.3 78.8 79.7
15/11/2018 09:23:59 68.01 70.38 72.13 70.3 69 74.8 77.74 72.62 74.68 79.3 78.8 79.7
15/11/2018 09:24:00 67.68 68.83 72.13 70.3 69 74.8 76.97 72 74.68 79.3 78.8 79.7
15/11/2018 09:24:01 69.52 69.77 72.13 70.3 69 74.8 81.93 75.31 75.31 79.3 78.8 79.7
15/11/2018 09:24:02 69.31 69.49 72.13 70.3 69 74.8 77.03 74.59 75.31 79.3 78.8 79.7
15/11/2018 09:24:03 71.18 70.81 72.13 70.3 69 74.8 80.39 74.19 75.31 79.3 78.8 79.7
15/11/2018 09:24:04 72.4 71.95 72.13 70.3 69 74.8 78 74.09 75.31 79.3 78.8 79.7
15/11/2018 09:24:05 70.88 72.04 72.13 70.3 69 74.8 79.32 73.88 75.31 79.3 78.8 79.7
15/11/2018 09:24:06 69.86 71.1 72.13 70.4 69 74.8 77.48 73.26 75.31 79.3 78.8 79.7
15/11/2018 09:24:07 69.33 70.47 72.13 70.4 69 74.8 77.97 72.98 75.31 79.4 78.8 79.7
15/11/2018 09:24:08 68.42 69.77 72.13 70.4 69 74.8 75.76 72.27 75.31 79.4 78.8 79.7
15/11/2018 09:24:09 70.6 70.17 72.13 70.4 69 74.8 82.23 75.46 75.46 79.4 78.8 79.7
15/11/2018 09:24:10 68.62 70.41 72.13 70.4 69 74.8 76.37 74.71 75.46 79.4 78.8 79.7
15/11/2018 09:24:11 68.22 69.2 72.13 70.4 69 74.8 80.66 74.3 75.46 79.4 78.8 79.7
15/11/2018 09:24:12 68 68.4 72.13 70.4 69 74.8 76 74.16 75.46 79.3 78.8 79.7
15/11/2018 09:24:13 67.17 68.16 72.13 70.4 69 74.8 79.22 73.33 75.46 79.3 78.8 79.7
15/11/2018 09:24:14 67.41 67.6 72.13 70.4 69 74.8 75.59 72.92 75.46 79.3 78.7 79.7
15/11/2018 09:24:15 68.09 68.48 72.13 70.4 69 74.8 77.45 72.11 75.46 79.3 78.7 79.7
15/11/2018 09:24:16 67.34 67.67 72.13 70.4 69 74.8 76.27 71.55 75.46 79.3 78.7 79.7
15/11/2018 09:24:17 68.61 68.93 72.13 70.4 69 74.8 80.87 74.29 75.46 79.3 78.7 79.7
15/11/2018 09:24:18 66.46 67.89 72.13 70.4 68.9 74.8 76.05 73.68 75.46 79.3 78.7 79.7
15/11/2018 09:24:19 68.33 68.19 72.13 70.4 68.9 74.8 80.64 73.99 75.46 79.3 78.7 79.7
15/11/2018 09:24:20 69.53 69.2 72.13 70.4 68.9 74.8 76.52 73.94 75.46 79.3 78.7 79.7
15/11/2018 09:24:21 67.71 69.65 72.13 70.4 68.9 74.8 79.28 73.34 75.46 79.3 78.7 79.7
15/11/2018 09:24:22 64.67 68.01 72.13 70.4 68.9 74.8 76.6 73.05 75.46 79.3 78.7 79.7
15/11/2018 09:24:23 64.3 66.24 72.13 70.4 68.9 74.8 76.27 71.99 75.46 79.3 78.7 79.7
15/11/2018 09:24:24 62.75 65.1 72.13 70.4 68.9 74.8 75.23 71.14 75.46 79.3 78.7 79.7
15/11/2018 09:24:25 66.37 65.81 72.13 70.4 68.9 74.8 81.28 74.78 75.46 79.3 78.7 79.7
15/11/2018 09:24:26 64.24 65.63 72.13 70.4 68.9 74.8 75.33 73.7 75.46 79.3 78.7 79.7
15/11/2018 09:24:27 65.05 65.13 72.04 70.4 68.9 74.8 79.69 73.44 75.46 79.3 78.7 79.7
15/11/2018 09:24:28 76.67 75.91 75.91 70.5 69 74.8 80.14 74.94 75.46 79.2 78.7 79.7
15/11/2018 09:24:29 64.84 73.88 75.91 70.5 69 74.8 78.52 74.07 75.46 79.2 78.7 79.7
15/11/2018 09:24:30 63.94 70.42 75.91 70.5 68.9 74.8 74.26 72.93 75.46 79.2 78.7 79.7
15/11/2018 09:24:31 64.45 67.5 75.91 70.5 68.9 74.8 76.54 71.27 75.46 79.2 78.7 79.7
15/11/2018 09:24:32 63.53 65.82 75.91 70.4 68.9 74.8 75.42 70.82 75.46 79.2 78.7 79.7
15/11/2018 09:24:33 66.84 66.23 75.91 70.4 68.9 74.8 80.72 74.13 75.46 79.2 78.7 79.7
15/11/2018 09:24:34 66.89 67.49 75.91 70.4 68.9 74.8 75.55 73.3 75.46 79.2 78.7 79.7
15/11/2018 09:24:35 66.4 66.45 75.91 70.4 68.9 74.8 79.72 73.28 75.46 79.2 78.7 79.7
15/11/2018 09:24:36 65.02 66.32 75.91 70.4 68.9 74.8 74.81 73.1 75.46 79.2 78.7 79.7
15/11/2018 09:24:37 78.43 77.47 77.47 70.5 69 74.8 81.95 75.34 75.46 79.2 78.7 79.7
15/11/2018 09:24:38 71.38 74.95 77.47 70.5 69 74.8 76.83 74.1 75.46 79.2 78.7 79.7
15/11/2018 09:24:39 65.9 72.76 77.47 70.5 69 74.8 76.91 72.56 75.34 79.2 78.7 79.7
15/11/2018 09:24:40 64.93 69.81 77.47 70.5 69 74.8 75.15 71.77 75.34 79.2 78.7 79.7
15/11/2018 09:24:41 80.49 79.29 79.29 70.7 69 74.8 83.99 77.02 77.02 79.2 78.7 79.7
15/11/2018 09:24:42 72.34 78.99 79.29 70.7 69 74.8 77.11 76.78 77.02 79.2 78.7 79.7
15/11/2018 09:24:43 66.4 75.86 79.29 70.7 69 74.8 79.84 74.39 77.02 79.2 78.7 79.7
15/11/2018 09:24:44 67.95 72.38 79.29 70.7 69.1 74.8 76.42 74.11 77.02 79.2 78.7 79.7
15/11/2018 09:24:45 65.75 70.21 79.29 70.7 69.1 74.8 78.63 73.26 77.02 79.2 78.7 79.7
15/11/2018 09:24:46 66.62 67.89 79.29 70.7 69.1 74.8 75.21 72.49 77.02 79.2 78.7 79.7
15/11/2018 09:24:47 67.85 68.14 79.29 70.7 69.1 74.8 77.27 71.81 77.02 79.1 78.7 79.7
15/11/2018 09:24:48 66.13 67.51 79.29 70.7 69.1 74.8 76.09 71.22 77.02 79.1 78.7 79.7
15/11/2018 09:24:49 67.39 67.47 79.29 70.7 69.1 74.8 82 75.18 77.02 79.1 78.7 79.7
15/11/2018 09:24:50 67.78 67.64 79.29 70.7 69.1 74.8 76.23 74.53 77.02 79.1 78.7 79.7
15/11/2018 09:24:51 66.4 67.53 79.29 70.7 69.1 74.8 79.43 73.44 77.02 79.1 78.7 79.7
15/11/2018 09:24:52 66.31 66.9 79.29 70.7 69.1 74.8 75.59 73.27 77.02 79.1 78.7 79.7
15/11/2018 09:24:53 65.6 66.55 79.29 70.7 69.1 74.8 78.14 72.39 77.02 79.1 78.7 79.7
15/11/2018 09:24:54 70.78 69.71 79.29 70.7 69.1 74.8 78.07 72.53 77.02 79.1 78.7 79.7
15/11/2018 09:24:55 70.87 70.92 79.29 70.7 69.1 74.8 77.82 72.63 77.02 79.1 78.7 79.7
15/11/2018 09:24:56 72.5 72.08 79.29 70.7 69.1 74.8 76.73 72.17 77.02 79.1 78.7 79.7
15/11/2018 09:24:57 71.83 72.69 79.29 70.7 69.1 74.8 81.36 74.6 77.02 79.1 78.8 79.7
15/11/2018 09:24:58 70.34 71.6 79.29 70.7 69.1 74.8 76.51 74.26 77.02 79.1 78.8 79.7
15/11/2018 09:24:59 71.02 71.32 79.29 70.7 69.1 74.8 80.74 74.38 77.02 79.1 78.8 79.7
15/11/2018 09:25:00 70.91 71.14 79.29 70.7 69.1 74.8 76.92 74.28 77.02 79.1 78.8 79.7
15/11/2018 09:25:01 71.58 72.42 79.29 70.7 69.1 74.8 79.75 73.82 77.02 79.1 78.7 79.7
15/11/2018 09:25:02 68.44 70.8 79.29 70.7 69.1 74.8 76.1 73.41 77.02 79.1 78.7 79.7
15/11/2018 09:25:03 70.28 70.72 79.29 70.7 69.1 74.8 78 72.53 77.02 79.1 78.7 79.7
15/11/2018 09:25:04 68.74 69.7 79.29 70.7 69.1 74.8 76.46 72.03 77.02 79.1 78.7 79.7
15/11/2018 09:25:05 70.14 69.9 79.29 70.7 69.1 74.8 79.85 73.47 77.02 79.1 78.7 79.7
15/11/2018 09:25:06 70.18 70.21 79.29 70.7 69.1 74.8 76.12 73.15 77.02 79.1 78.7 79.7
15/11/2018 09:25:07 70.84 70.61 79.29 70.7 69.1 74.8 79.93 73.49 77.02 79.1 78.7 79.7
15/11/2018 09:25:08 70.79 70.84 79.29 70.7 69.1 74.8 76.64 73.38 77.02 79.1 78.7 79.7
15/11/2018 09:25:09 69.14 71.07 79.29 70.7 69.1 74.8 79.17 73.35 77.02 79.1 78.7 79.7
15/11/2018 09:25:10 68.25 69.46 79.29 70.7 69.1 74.8 76.93 72.76 77.02 79.1 78.7 79.7
15/11/2018 09:25:11 68.59 68.98 78.99 70.7 69.1 74.8 77.82 72.52 76.78 79 78.7 79.7
15/11/2018 09:25:12 69.26 69.65 75.86 70.7 69.1 74.8 77.4 72.1 75.18 79 78.7 79.7
15/11/2018 09:25:13 69.33 69.38 72.69 70.7 69.1 74.8 80.22 73.84 75.18 79 78.7 79.7
15/11/2018 09:25:14 68.14 69.53 72.69 70.7 69.1 74.8 76.8 73.62 75.18 79 78.7 79.7
15/11/2018 09:25:15 68.26 68.95 72.69 70.5 69.1 74.8 80.47 74.15 75.18 79 78.7 79.7
15/11/2018 09:25:16 66.5 68.19 72.69 70.3 69.1 74.8 76.17 74 75.18 78.9 78.7 79.7
15/11/2018 09:25:17 67.75 67.75 72.69 70.3 69.1 74.8 78.95 73.21 75.18 78.9 78.7 79.7
15/11/2018 09:25:18 67.87 67.86 72.69 70.2 69.1 74.8 76.07 72.72 75.18 78.8 78.7 79.7
15/11/2018 09:25:19 68.79 68.72 72.69 70.2 69.1 74.8 77.45 72.06 74.6 78.8 78.7 79.7
15/11/2018 09:25:20 68.6 68.55 72.69 70.2 69.1 74.8 76.25 71.55 74.6 78.8 78.7 79.7
15/11/2018 09:25:21 69.37 69.71 72.69 70.1 69.1 74.8 81.71 74.73 74.73 78.8 78.7 79.7
15/11/2018 09:25:22 67.57 68.73 72.69 70 69.1 74.8 76.34 74.38 74.73 78.7 78.7 79.7
15/11/2018 09:25:23 69.37 69.06 72.69 69.7 69.1 74.8 80.38 74.01 74.73 78.7 78.7 79.7
15/11/2018 09:25:24 70.17 70.02 72.69 69.2 69 74.8 76.64 73.87 74.73 78.5 78.7 79.7
15/11/2018 09:25:25 68.38 70.07 72.69 69 69 74.8 79.19 73.29 74.73 78.4 78.7 79.7
15/11/2018 09:25:26 64.57 68.76 72.69 68.8 69 74.8 73.4 73 74.73 78.3 78.7 79.7
15/11/2018 09:25:27 64.26 66.45 72.42 68.7 69 74.8 72.87 70.43 74.73 78.3 78.7 79.7
15/11/2018 09:25:28 63.61 65.3 72.42 68.6 69 74.8 73.54 68.75 74.73 78.3 78.7 79.7
15/11/2018 09:25:29 64.08 64.44 72.42 68.6 69 74.8 73.53 68.4 74.73 78.2 78.7 79.7
15/11/2018 09:25:30 62.57 64.2 72.42 68.6 69 74.8 72.74 67.97 74.73 78.2 78.7 79.7
15/11/2018 09:25:31 64.51 64.22 71.07 68.6 69 74.8 73.63 67.96 74.73 78.2 78.7 79.7
15/11/2018 09:25:32 62.9 64.19 71.07 68.6 69 74.8 72.16 67.87 74.73 78.2 78.6 79.7
15/11/2018 09:25:33 64.02 63.98 71.07 68.6 69 74.8 73.06 67.35 74.73 78.2 78.6 79.7
15/11/2018 09:25:34 63.75 64.18 71.07 68.5 69 74.8 74 68.16 74.73 78.1 78.6 79.7
15/11/2018 09:25:35 65.63 65.17 71.07 68.5 69 74.8 76.2 69.8 74.73 78.1 78.6 79.7
15/11/2018 09:25:36 65.39 65.38 71.07 68.2 69 74.8 75.98 70.27 74.73 78 78.6 79.7
15/11/2018 09:25:37 68.39 67.49 71.07 68.1 69 74.8 82.79 75.53 75.53 78 78.6 79.7
15/11/2018 09:25:38 67.1 67.82 71.07 68.1 69 74.8 81.48 76.43 76.43 78 78.6 79.7
15/11/2018 09:25:39 66.88 67.12 70.07 68.1 69 74.8 78.49 75.31 76.43 78 78.6 79.7
15/11/2018 09:25:40 66.94 67.45 70.07 68.1 69 74.8 77.54 73.95 76.43 78 78.7 79.7
15/11/2018 09:25:41 66.26 66.85 70.07 68 69 74.8 75.52 72.54 76.43 77.9 78.7 79.7
15/11/2018 09:25:42 69.25 68.84 70.07 68 69 74.8 77.76 71.87 76.43 77.9 78.7 79.7
15/11/2018 09:25:43 66.72 68.48 70.07 68 69 74.8 76.77 71.85 76.43 77.9 78.7 79.7
15/11/2018 09:25:44 65.64 67.54 70.07 68 69 74.8 76.18 71.36 76.43 77.9 78.7 79.7
15/11/2018 09:25:45 66.23 66.85 70.07 68 69 74.8 80.25 73.93 76.43 77.9 78.7 79.7
15/11/2018 09:25:46 64.32 66.09 70.07 68 69 74.8 75.29 73.15 76.43 77.9 78.7 79.7
15/11/2018 09:25:47 65.95 65.77 70.07 68 69 74.8 79.98 73.42 76.43 77.9 78.7 79.7
15/11/2018 09:25:48 66.87 66.78 70.07 68 69 74.8 76.02 73.16 76.43 77.8 78.7 79.7
15/11/2018 09:25:49 66.69 66.94 70.07 68 69 74.8 78.4 72.72 76.43 77.8 78.7 79.7
15/11/2018 09:25:50 69 68.55 70.07 68 69 74.8 75.22 72.27 76.43 77.8 78.7 79.7
15/11/2018 09:25:51 69 68.97 70.07 68 69 74.8 76.48 71.26 76.43 77.8 78.7 79.7
15/11/2018 09:25:52 69.63 69.42 70.07 68 69 74.8 76.23 70.89 76.43 77.8 78.7 79.7
15/11/2018 09:25:53 74.44 73.15 73.15 68 69 74.8 79.35 72.86 76.43 77.9 78.7 79.7
15/11/2018 09:25:54 74.09 73.83 73.83 68.1 69 74.7 77.43 72.7 76.43 77.9 78.7 79.7
15/11/2018 09:25:55 73.14 74 74 68.1 69.1 74.7 79.8 73.62 76.43 77.9 78.7 79.7
15/11/2018 09:25:56 72.71 73.4 74 68.1 69.1 74.7 77.16 73.39 76.43 77.9 78.7 79.6
15/11/2018 09:25:57 73.38 73.28 74 68.2 69.1 74.7 79.09 73.14 76.43 77.9 78.7 79.6
15/11/2018 09:25:58 72.99 73.31 74 68.2 69.1 74.7 77.6 72.92 76.43 77.9 78.7 79.6
15/11/2018 09:25:59 74.18 74.24 74.24 68.2 69.1 74.7 78.11 72.81 76.43 77.9 78.7 79.6
15/11/2018 09:26:00 72.07 73.58 74.24 68.3 69.1 74.7 77.18 72.22 76.43 77.8 78.7 79.6
15/11/2018 09:26:01 75 74.3 74.3 68.3 69.1 74.7 80.67 74.05 76.43 77.8 78.7 79.6
15/11/2018 09:26:02 71.75 74.15 74.3 68.3 69.1 74.6 77.28 73.77 76.43 77.8 78.7 79.6
15/11/2018 09:26:03 72.76 72.92 74.3 68.4 69.1 74.6 80.01 73.78 76.43 77.8 78.7 79.6
15/11/2018 09:26:04 71.63 72.75 74.3 68.4 69.1 74.6 77.01 73.59 76.43 77.8 78.7 79.6
15/11/2018 09:26:05 68.3 72.05 74.3 68.4 69.1 74.6 78.58 73.14 76.43 77.8 78.7 79.6
15/11/2018 09:26:06 70.76 70.99 74.3 68.4 69.2 74.6 77.5 72.52 76.43 77.8 78.7 79.6
15/11/2018 09:26:07 73.94 73.18 74.3 68.4 69.2 74.6 78.22 72.65 76.43 77.8 78.7 79.6
15/11/2018 09:26:08 72.77 73.32 74.3 68.5 69.2 74.6 78.14 72.67 75.31 77.8 78.7 79.6
15/11/2018 09:26:09 73.3 73.25 74.3 68.5 69.2 74.6 81.44 74.92 74.92 77.8 78.7 79.6
15/11/2018 09:26:10 72.19 73.24 74.3 68.5 69.2 74.5 78.37 74.44 74.92 77.8 78.7 79.6
15/11/2018 09:26:11 69.79 72.44 74.3 68.5 69.2 74.5 80.01 74.31 74.92 77.8 78.8 79.6
15/11/2018 09:26:12 68.78 70.85 74.3 68.5 69.2 74.5 77.48 73.82 74.92 77.8 78.8 79.6
15/11/2018 09:26:13 69.1 69.79 74.3 68.5 69.2 74.5 78.38 73.28 74.92 77.8 78.8 79.6
15/11/2018 09:26:14 68.08 69.24 74.3 68.5 69.2 74.5 76.34 72.52 74.92 77.8 78.8 79.6
15/11/2018 09:26:15 72.05 71.16 74.3 68.5 69.2 74.5 77.33 71.92 74.92 77.7 78.8 79.6
15/11/2018 09:26:16 71.23 71.6 74.3 68.5 69.2 74.5 77.29 71.77 74.92 77.7 78.8 79.6
15/11/2018 09:26:17 69.53 71.39 74.3 68.5 69.2 74.5 80.83 74.32 74.92 77.7 78.8 79.6
15/11/2018 09:26:18 68.61 69.79 74.3 68.5 69.2 74.5 75.42 73.7 74.92 77.7 78.8 79.6
15/11/2018 09:26:19 70.04 69.78 74.3 68.6 69.2 74.5 78.8 72.83 74.92 77.7 78.8 79.6
15/11/2018 09:26:20 69.48 69.73 74.3 68.6 69.2 74.5 76.34 72.6 74.92 77.7 78.8 79.6
15/11/2018 09:26:21 68.01 69.7 74.3 68.6 69.2 74.5 77.92 72.49 74.92 77.7 78.8 79.6
15/11/2018 09:26:22 68.94 68.98 74.3 68.5 69.2 74.4 75.58 71.71 74.92 77.6 78.8 79.6
15/11/2018 09:26:23 66.8 68.86 74.3 68.5 69.2 74.4 76.54 71.18 74.92 77.6 78.8 79.6
15/11/2018 09:26:24 69.19 68.8 74.3 68.5 69.2 74.4 76.24 70.96 74.92 77.6 78.8 79.6
15/11/2018 09:26:25 68.97 69.28 74.3 68.5 69.2 74.4 78.67 72.43 74.92 77.6 78.8 79.6
15/11/2018 09:26:26 67.03 68.7 74.3 68.5 69.2 74.4 75.84 72.07 74.92 77.6 78.8 79.6
15/11/2018 09:26:27 67.94 67.99 74.3 68.5 69.3 74.4 79.68 73.23 74.92 77.6 78.8 79.6
15/11/2018 09:26:28 70.1 69.63 74.3 68.5 69.3 74.4 77.14 72.99 74.92 77.6 78.8 79.6
15/11/2018 09:26:29 68.9 70.1 74.3 68.6 69.3 74.4 78.21 72.98 74.92 77.6 78.8 79.6
15/11/2018 09:26:30 69.14 69.3 74.3 68.6 69.3 74.4 75.89 72.14 74.92 77.6 78.8 79.6
15/11/2018 09:26:31 68.2 69.49 74.15 68.6 69.3 74.3 76.75 71.67 74.92 77.6 78.8 79.6
15/11/2018 09:26:32 67.14 68.45 73.32 68.6 69.3 74.3 76.28 71.14 74.92 77.6 78.8 79.6
15/11/2018 09:26:33 67.56 68.29 73.32 68.6 69.3 74.3 80.01 73.55 74.92 77.6 78.8 79.6
15/11/2018 09:26:34 66.63 67.39 73.32 68.6 69.3 74.3 75.83 72.94 74.92 77.6 78.8 79.5
15/11/2018 09:26:35 68.16 67.93 73.32 68.6 69.3 74.3 79.51 73.09 74.92 77.6 78.8 79.5
15/11/2018 09:26:36 69.31 69.01 73.32 68.6 69.3 74.3 76.07 72.92 74.92 77.6 78.8 79.5
15/11/2018 09:26:37 68.27 69.18 73.32 68.6 69.3 74.3 78.3 72.53 74.92 77.7 78.8 79.5
15/11/2018 09:26:38 68.54 68.66 73.25 68.6 69.3 74.2 76.45 72.03 74.92 77.7 78.8 79.5
15/11/2018 09:26:39 69.45 69.38 73.24 68.6 69.3 74.2 77.4 71.84 74.44 77.7 78.8 79.5
15/11/2018 09:26:40 72.08 71.49 72.44 68.6 69.3 74.2 77.84 72.23 74.32 77.7 78.8 79.5
15/11/2018 09:26:41 71.89 71.97 71.97 68.6 69.3 74.2 80.96 74.55 74.55 77.7 78.8 79.5
15/11/2018 09:26:42 69.86 71.61 71.97 68.6 69.3 74.2 77.09 73.92 74.55 77.7 78.8 79.5
15/11/2018 09:26:43 70.62 71.1 71.97 68.7 69.3 74.1 79.67 73.71 74.55 77.7 78.8 79.5
15/11/2018 09:26:44 67.66 70.44 71.97 68.7 69.3 74.1 77.06 73.27 74.55 77.7 78.8 79.5
15/11/2018 09:26:45 68.88 69.32 71.97 68.7 69.3 74.1 78.84 73.15 74.55 77.7 78.8 79.5
15/11/2018 09:26:46 67.09 68.69 71.97 68.6 69.3 74.1 75.94 72.64 74.55 77.7 78.8 79.5
15/11/2018 09:26:47 67.77 68.05 71.97 68.6 69.3 74.1 77.42 71.91 74.55 77.7 78.8 79.5
15/11/2018 09:26:48 67.49 67.79 71.97 68.6 69.3 74.1 77.53 72.1 74.55 77.7 78.8 79.5
15/11/2018 09:26:49 68.82 68.69 71.97 68.6 69.3 74.1 81.01 74.4 74.55 77.8 78.8 79.5
15/11/2018 09:26:50 67.68 68.2 71.97 68.6 69.3 74.1 75.77 74.02 74.55 77.8 78.8 79.5
15/11/2018 09:26:51 68.94 68.69 71.97 68.6 69.3 74.1 78.86 72.96 74.55 77.8 78.8 79.5
15/11/2018 09:26:52 69.79 69.59 71.97 68.6 69.3 74.1 76.82 72.73 74.55 77.8 78.8 79.5
15/11/2018 09:26:53 67.65 69.66 71.97 68.6 69.3 74.1 78.17 72.8 74.55 77.8 78.8 79.5
15/11/2018 09:26:54 65.11 68.22 71.97 68.6 69.3 74.1 75.67 72.03 74.55 77.8 78.8 79.5
15/11/2018 09:26:55 62.81 66.51 71.97 68.6 69.3 74 75.53 70.98 74.55 77.8 78.8 79.5
15/11/2018 09:26:56 65.24 65.32 71.97 68.6 69.3 74 75.25 70.29 74.55 77.8 78.8 79.5
15/11/2018 09:26:57 64.96 65.53 71.97 68.6 69.3 74 79.51 72.89 74.55 77.8 78.8 79.5
15/11/2018 09:26:58 62.9 64.83 71.97 68.6 69.3 74 75.14 72.51 74.55 77.8 78.7 79.5
15/11/2018 09:26:59 64.58 64.6 71.97 68.6 69.3 74 78.24 72.45 74.55 77.8 78.7 79.5
15/11/2018 09:27:00 63.13 64.12 71.97 68.6 69.3 74 73.92 71.78 74.55 77.8 78.7 79.5
15/11/2018 09:27:01 63.14 63.78 71.97 68.5 69.3 74 76.1 70.79 74.55 77.7 78.7 79.5
15/11/2018 09:27:02 64.08 64.07 71.97 68.5 69.3 74 72.2 70.02 74.55 77.7 78.7 79.5
15/11/2018 09:27:03 69.07 67.89 71.97 68.5 69.3 74 75.09 69.09 74.55 77.7 78.7 79.5
15/11/2018 09:27:04 69.61 69.09 71.97 68.5 69.3 74 74.7 69.16 74.55 77.7 78.7 79.5
15/11/2018 09:27:05 67.22 69.02 71.97 68.5 69.3 74 73.2 68.96 74.55 77.7 78.7 79.4
15/11/2018 09:27:06 66.56 67.89 71.97 68.5 69.3 74 73.02 68.11 74.55 77.6 78.7 79.4
15/11/2018 09:27:07 70.7 70.11 71.97 68.5 69.3 74 74.76 68.82 74.55 77.6 78.7 79.4
15/11/2018 09:27:08 70.29 70.44 71.97 68.6 69.3 74 74.15 68.98 74.55 77.6 78.7 79.4
15/11/2018 09:27:09 67.91 70.13 71.97 68.6 69.3 74 72.82 68.44 74.55 77.6 78.7 79.4
15/11/2018 09:27:10 66.46 68.68 71.97 68.6 69.3 74 71.95 67.62 74.55 77.6 78.7 79.4
15/11/2018 09:27:11 69.21 68.79 71.61 68.6 69.3 74 73.45 67.49 74.4 77.5 78.7 79.4
15/11/2018 09:27:12 68.69 68.87 71.1 68.6 69.2 74 72.82 67.46 74.4 77.5 78.7 79.4
15/11/2018 09:27:13 68.84 69.01 70.44 68.6 69.2 74 73.34 67.67 74.4 77.5 78.7 79.4
15/11/2018 09:27:14 69.4 69.31 70.44 68.6 69.2 74 73.59 67.76 74.4 77.5 78.7 79.4
15/11/2018 09:27:15 68.91 69.1 70.44 68.6 69.3 74 73.33 67.81 74.4 77.5 78.7 79.4
15/11/2018 09:27:16 71.32 70.71 70.71 68.6 69.3 74 75.99 69.57 74.4 77.5 78.7 79.4
15/11/2018 09:27:17 68.67 70.28 70.71 68.6 69.3 74 73.81 69.44 74.4 77.4 78.6 79.4
15/11/2018 09:27:18 70.3 70.17 70.71 68.6 69.3 74 74.45 68.81 74.4 77.4 78.6 79.4
15/11/2018 09:27:19 70.23 70.4 70.71 68.6 69.2 74 73.92 68.83 74.02 77.4 78.6 79.4
15/11/2018 09:27:20 68.87 70.28 70.71 68.6 69.2 74 73.55 68.44 72.96 77.4 78.6 79.4
15/11/2018 09:27:21 68.63 69.17 70.71 68.6 69.2 74 73.77 68.21 72.89 77.3 78.6 79.4
15/11/2018 09:27:22 66.97 68.98 70.71 68.6 69.2 74 73.56 67.99 72.89 77.3 78.6 79.4
15/11/2018 09:27:23 66.38 67.81 70.71 68.6 69.2 74 72.39 67.96 72.89 77.3 78.6 79.4
15/11/2018 09:27:24 66.42 67.08 70.71 68.6 69.2 74 72.73 67.26 72.89 77.3 78.6 79.4
15/11/2018 09:27:25 66.69 66.96 70.71 68.6 69.2 74 72.37 67.23 72.89 77.2 78.6 79.4
15/11/2018 09:27:26 64.37 66.52 70.71 68.6 69.2 74 71.7 66.79 72.89 77.2 78.6 79.4
15/11/2018 09:27:27 64.26 65.31 70.71 68.6 69.2 74 72.22 66.52 72.51 77.2 78.6 79.4
15/11/2018 09:27:28 64.73 65.04 70.71 68.5 69.2 74 72.5 66.86 72.45 77.2 78.6 79.4
15/11/2018 09:27:29 62.47 64.6 70.71 68.5 69.2 73.9 71.62 66.58 71.78 77.2 78.6 79.4
15/11/2018 09:27:30 61.4 63.38 70.71 68.5 69.2 73.9 72.11 66.54 70.79 77.1 78.6 79.4
15/11/2018 09:27:31 60.14 62.14 70.71 68.5 69.2 73.9 71.92 66.42 70.02 77.1 78.6 79.4
15/11/2018 09:27:32 60.51 61.01 70.71 68.5 69.2 73.9 71.52 66.46 69.57 77.1 78.6 79.4
15/11/2018 09:27:33 60.57 60.76 70.71 68.5 69.2 73.9 71.95 66.34 69.57 77.1 78.6 79.4
15/11/2018 09:27:34 60.43 60.65 70.71 68.5 69.2 73.8 71.34 66.15 69.57 77.1 78.6 79.4
15/11/2018 09:27:35 60.45 60.61 70.71 68.5 69.2 73.7 71.8 66.27 69.57 77.1 78.6 79.4
15/11/2018 09:27:36 60.25 60.55 70.71 68.5 69.2 73.7 71.27 65.93 69.57 77.1 78.5 79.4
15/11/2018 09:27:37 60.42 60.47 70.71 68.5 69.2 73.7 71.86 66.21 69.57 77.1 78.5 79.4
15/11/2018 09:27:38 65.38 64.39 70.71 68.5 69.2 73.7 75.05 68.37 69.57 77.1 78.5 79.4
15/11/2018 09:27:39 64.37 64.61 70.71 68.5 69.2 73.7 74.3 68.59 69.57 77.1 78.5 79.4
15/11/2018 09:27:40 64.87 64.94 70.71 68.5 69.2 73.7 74.3 68.75 69.57 77.1 78.5 79.4
15/11/2018 09:27:41 64.09 64.6 70.71 68.5 69.2 73.7 75 69.14 69.57 77.2 78.5 79.3
15/11/2018 09:27:42 64.36 64.51 70.71 68.5 69.2 73.7 75 69.43 69.57 77.2 78.5 79.3
15/11/2018 09:27:43 79.51 78.15 78.15 68.7 69.3 73.7 81.3 74.54 74.54 77.2 78.5 79.3
15/11/2018 09:27:44 76.24 78.19 78.19 68.8 69.3 73.7 78.73 74.63 74.63 77.2 78.5 79.3
15/11/2018 09:27:45 65.54 76.85 78.19 68.8 69.3 73.7 73.55 73.51 74.63 77.2 78.5 79.3
15/11/2018 09:27:46 64.72 73.14 78.19 68.8 69.3 73.7 73.49 70.92 74.63 77.2 78.5 79.3
15/11/2018 09:27:47 64.98 69.82 78.19 68.8 69.3 73.7 73.33 69.18 74.63 77.2 78.5 79.3
15/11/2018 09:27:48 66.59 67.51 78.19 68.8 69.3 73.7 74.15 68.59 74.63 77.2 78.5 79.3
15/11/2018 09:27:49 66.16 67.08 78.19 68.8 69.3 73.7 74.16 68.53 74.63 77.2 78.5 79.3
15/11/2018 09:27:50 64.43 66.55 78.19 68.8 69.3 73.7 72.82 68.49 74.63 77.2 78.5 79.3
15/11/2018 09:27:51 66.59 66.32 78.19 68.8 69.3 73.7 73.66 68.01 74.63 77.2 78.5 79.3
15/11/2018 09:27:52 65.88 66.45 78.19 68.8 69.3 73.7 72.84 67.93 74.63 77.2 78.5 79.3
15/11/2018 09:27:53 65.33 65.98 78.19 68.8 69.3 73.7 72.47 67.44 74.63 77.2 78.5 79.3
15/11/2018 09:27:54 62.87 65.83 78.19 68.8 69.3 73.7 71.96 67.08 74.63 77.2 78.5 79.3
15/11/2018 09:27:55 60.74 63.89 78.19 68.8 69.3 73.7 71.56 66.57 74.63 77.2 78.5 79.3
15/11/2018 09:27:56 60.72 62.2 78.19 68.8 69.3 73.7 70.74 66.26 74.63 77.2 78.5 79.3
15/11/2018 09:27:57 60.51 61.28 78.19 68.8 69.3 73.7 70.52 65.49 74.63 77.2 78.5 79.3
15/11/2018 09:27:58 60.8 61 78.19 68.8 69.3 73.7 71.13 65.44 74.63 77.2 78.5 79.3
15/11/2018 09:27:59 63.9 63.44 78.19 68.8 69.3 73.7 72.04 66.24 74.63 77.2 78.5 79.3
15/11/2018 09:28:00 61.62 63.31 78.19 68.8 69.3 73.7 70.89 66.13 74.63 77.2 78.5 79.3
15/11/2018 09:28:01 67.21 66.73 78.19 68.8 69.3 73.7 74.55 68.19 74.63 77.2 78.5 79.3
15/11/2018 09:28:02 60.68 65.44 78.19 68.8 69.3 73.7 71.25 67.6 74.63 77.2 78.5 79.3
15/11/2018 09:28:03 61.07 63.08 78.19 68.8 69.3 73.7 71.3 66.45 74.63 77.2 78.5 79.3
15/11/2018 09:28:04 61.62 61.98 78.19 68.8 69.3 73.7 71.87 66.11 74.63 77.2 78.5 79.3
15/11/2018 09:28:05 65.91 64.69 78.19 68.8 69.3 73.7 72.74 66.73 74.63 77.2 78.5 79.3
15/11/2018 09:28:06 65.28 65.41 78.19 68.8 69.3 73.7 72.68 67.11 74.63 77.2 78.5 79.3
15/11/2018 09:28:07 67.42 66.75 78.19 68.9 69.3 73.7 77.71 70.93 74.63 77.2 78.4 79.3
15/11/2018 09:28:08 66.46 66.82 78.19 68.9 69.3 73.7 74.09 70.88 74.63 77.2 78.4 79.3
15/11/2018 09:28:09 67.01 67.6 78.19 68.9 69.3 73.7 74.76 69.74 74.63 77.2 78.4 79.3
15/11/2018 09:28:10 68.78 68.66 78.19 68.9 69.3 73.7 76.13 70.35 74.63 77.2 78.4 79.3
15/11/2018 09:28:11 68.7 69.72 78.19 68.9 69.3 73.7 75.69 71.24 74.63 77.3 78.4 79.3
15/11/2018 09:28:12 68.03 69.25 78.19 68.9 69.3 73.7 75.97 70.96 74.63 77.3 78.4 79.3
15/11/2018 09:28:13 65.57 67.82 78.19 68.9 69.3 73.7 73.31 69.77 74.63 77.3 78.4 79.3
15/11/2018 09:28:14 64.54 66.64 76.85 68.9 69.3 73.7 73.33 68.81 73.51 77.3 78.4 79.3
15/11/2018 09:28:15 65.08 65.6 73.14 68.9 69.3 73.7 73.48 68.08 71.24 77.3 78.4 79.3
15/11/2018 09:28:16 68.09 67.17 69.82 68.9 69.3 73.7 75.07 68.94 71.24 77.3 78.4 79.3
15/11/2018 09:28:17 64.03 66.98 69.72 68.9 69.3 73.7 72.72 68.87 71.24 77.3 78.4 79.3
15/11/2018 09:28:18 62.79 65.23 69.72 68.9 69.3 73.7 74.31 68.92 71.24 77.3 78.4 79.3
15/11/2018 09:28:19 63.99 64.38 69.72 68.9 69.2 73.7 75.63 70.19 71.24 77.3 78.4 79.3
15/11/2018 09:28:20 64.88 64.72 69.72 68.9 69.2 73.7 77.53 71.22 71.24 77.3 78.4 79.3
15/11/2018 09:28:21 64.36 64.73 69.72 68.9 69.2 73.7 75.5 71.21 71.24 77.3 78.4 79.3
15/11/2018 09:28:22 65.39 65.27 69.72 68.9 69.2 73.7 76.29 71.24 71.24 77.3 78.4 79.3
15/11/2018 09:28:23 65.16 65.39 69.72 68.9 69.2 73.6 78.48 72.09 72.09 77.3 78.4 79.3
15/11/2018 09:28:24 66.93 66.55 69.72 68.9 69.2 73.6 76.54 71.95 72.09 77.3 78.4 79.3
15/11/2018 09:28:25 63.56 66.34 69.72 68.9 69.2 73.6 76.43 72 72.09 77.3 78.4 79.3
15/11/2018 09:28:26 67.4 67.13 69.72 68.9 69.2 73.6 78.34 72.29 72.29 77.3 78.3 79.3
15/11/2018 09:28:27 65 66.38 69.72 68.9 69.2 73.6 75.99 71.89 72.29 77.3 78.3 79.3
15/11/2018 09:28:28 67.02 66.71 69.72 68.9 69.2 73.6 77.73 71.87 72.29 77.3 78.3 79.3
15/11/2018 09:28:29 65.3 66.53 69.72 68.9 69.2 73.6 78.04 72.42 72.42 77.3 78.3 79.3
15/11/2018 09:28:30 69.97 69.65 69.72 69 69.2 73.6 78.31 72.69 72.69 77.3 78.3 79.3
15/11/2018 09:28:31 71.91 71.31 71.31 69 69.2 73.6 81.6 74.89 74.89 77.4 78.3 79.3
15/11/2018 09:28:32 70.1 71.05 71.31 69 69.2 73.6 81.33 75.65 75.65 77.4 78.3 79.3
15/11/2018 09:28:33 72.43 71.83 71.83 69 69.3 73.6 82.6 76.9 76.9 77.4 78.3 79.3
15/11/2018 09:28:34 70.62 71.9 71.9 69 69.3 73.6 80.69 76.26 76.9 77.4 78.3 79.3
15/11/2018 09:28:35 70.03 71.09 71.9 69 69.3 73.6 80.29 75.65 76.9 77.5 78.3 79.3
15/11/2018 09:28:36 70.33 70.83 71.9 69.1 69.3 73.6 82.55 76.56 76.9 77.5 78.3 79.3
15/11/2018 09:28:37 69.17 70.16 71.9 69.1 69.3 73.6 80.91 76.21 76.9 77.5 78.3 79.3
15/11/2018 09:28:38 68.8 69.47 71.9 69.1 69.3 73.6 80.56 75.51 76.9 77.5 78.3 79.3
15/11/2018 09:28:39 69.47 69.66 71.9 69.1 69.3 73.6 80.78 75.48 76.9 77.5 78.3 79.3
15/11/2018 09:28:40 69.45 69.63 71.9 69.1 69.3 73.6 83.51 77.07 77.07 77.6 78.3 79.3
15/11/2018 09:28:41 69.63 69.77 71.9 69.1 69.3 73.6 82.55 77.16 77.16 77.6 78.4 79.3
15/11/2018 09:28:42 68.64 69.77 71.9 69.1 69.3 73.6 79.91 77.18 77.18 77.6 78.4 79.3
15/11/2018 09:28:43 68.26 69.03 71.9 69.1 69.3 73.6 80.33 75.55 77.18 77.6 78.3 79.3
15/11/2018 09:28:44 71.05 70.47 71.9 69.1 69.3 73.6 83.85 77.32 77.32 77.7 78.4 79.3
15/11/2018 09:28:45 71.96 71.69 71.9 69.2 69.3 73.6 80.67 77.27 77.32 77.7 78.4 79.3
15/11/2018 09:28:46 68.99 71.17 71.9 69.2 69.3 73.6 79.5 75.82 77.32 77.7 78.4 79.3
15/11/2018 09:28:47 69.75 70.01 71.9 69.2 69.3 73.6 82.63 76.47 77.32 77.7 78.4 79.3
15/11/2018 09:28:48 70.69 70.64 71.9 69.2 69.3 73.6 82.02 76.89 77.32 77.7 78.4 79.3
15/11/2018 09:28:49 71.36 71.27 71.9 69.2 69.3 73.6 83.54 77.67 77.67 77.8 78.4 79.4
15/11/2018 09:28:50 70.03 71.23 71.9 69.2 69.3 73.6 82.26 77.4 77.67 77.8 78.4 79.4
15/11/2018 09:28:51 69.33 70.52 71.9 69.2 69.3 73.6 80.83 77.01 77.67 77.8 78.4 79.4
15/11/2018 09:28:52 69.3 70.21 71.9 69.2 69.3 73.6 82.9 77.06 77.67 77.9 78.4 79.4
15/11/2018 09:28:53 69.45 69.5 71.9 69.2 69.3 73.6 82.43 77.38 77.67 77.9 78.4 79.4
15/11/2018 09:28:54 65.05 69.45 71.9 69.2 69.3 73.6 73.89 76.42 77.67 77.9 78.4 79.4
15/11/2018 09:28:55 64.24 67.11 71.9 69.2 69.3 73.6 73.44 73.11 77.67 77.8 78.4 79.4
15/11/2018 09:28:56 81.08 79.98 79.98 69.4 69.3 73.6 82.21 76.05 77.67 77.9 78.4 79.4
15/11/2018 09:28:57 63.56 77.71 79.98 69.4 69.3 73.6 73.3 73.98 77.67 77.8 78.4 79.4
15/11/2018 09:28:58 62.28 73.73 79.98 69.3 69.3 73.6 72.15 71.1 77.67 77.8 78.4 79.4
15/11/2018 09:28:59 64.32 69.99 79.98 69.3 69.3 73.6 72.94 68.91 77.67 77.8 78.4 79.4
15/11/2018 09:29:00 63.25 67.28 79.98 69.3 69.3 73.6 72.77 67.82 77.67 77.8 78.4 79.4
15/11/2018 09:29:01 62.32 65.22 79.98 69.3 69.3 73.6 72.27 67.52 77.67 77.8 78.4 79.4
15/11/2018 09:29:02 66.26 65.76 79.98 69.3 69.3 73.6 79.9 72.9 77.67 77.8 78.4 79.4
15/11/2018 09:29:03 68.35 67.62 79.98 69.3 69.3 73.6 81.25 74.89 77.67 77.8 78.4 79.4
15/11/2018 09:29:04 68.34 68.14 79.98 69.3 69.3 73.6 81.06 75.46 77.67 77.8 78.4 79.4
15/11/2018 09:29:05 68.87 68.61 79.98 69.3 69.3 73.6 81.68 76.17 77.67 77.8 78.4 79.4
15/11/2018 09:29:06 69.32 69.22 79.98 69.3 69.3 73.6 80.79 75.63 77.67 77.9 78.4 79.4
15/11/2018 09:29:07 67.4 69.02 79.98 69.3 69.3 73.6 80.81 75.42 77.67 77.9 78.4 79.4
15/11/2018 09:29:08 68.42 68.38 79.98 69.3 69.3 73.6 82.65 76.82 77.67 77.9 78.4 79.4
15/11/2018 09:29:09 70.11 69.58 79.98 69.3 69.3 73.6 82.43 76.63 77.67 77.9 78.4 79.4
15/11/2018 09:29:10 68.04 69.42 79.98 69.3 69.3 73.6 81.6 76.66 77.67 77.9 78.4 79.4
15/11/2018 09:29:11 68.16 68.72 79.98 69.3 69.3 73.6 81.13 76.43 77.67 77.9 78.4 79.4
15/11/2018 09:29:12 70.2 69.85 79.98 69.3 69.3 73.6 82.62 76.79 77.67 78 78.4 79.4
15/11/2018 09:29:13 69.8 70.19 79.98 69.3 69.3 73.6 83.94 77.85 77.85 78 78.4 79.4
15/11/2018 09:29:14 68.19 69.79 79.98 69.3 69.3 73.6 76.92 77.75 77.85 78 78.4 79.4
15/11/2018 09:29:15 67.74 69.13 79.98 69.3 69.3 73.6 79.11 74.92 77.85 78 78.4 79.4
15/11/2018 09:29:16 68.64 68.57 79.98 69.3 69.3 73.6 79.32 74.11 77.85 78 78.4 79.4
15/11/2018 09:29:17 67.79 68.54 79.98 69.3 69.3 73.6 75.84 73.97 77.85 78 78.4 79.4
15/11/2018 09:29:18 67.39 68.41 79.98 69.3 69.3 73.6 79.72 73.46 77.85 78 78.5 79.4
15/11/2018 09:29:19 68.11 68.1 79.98 69.3 69.3 73.6 77.72 73.19 77.85 78 78.5 79.4
15/11/2018 09:29:20 68.33 68.38 79.98 69.3 69.3 73.6 77.28 72.61 77.85 78 78.5 79.4
15/11/2018 09:29:21 68.87 69.04 79.98 69.3 69.3 73.6 79.66 73.56 77.85 78 78.5 79.4
15/11/2018 09:29:22 65.7 68.72 79.98 69.3 69.3 73.6 78.78 74.06 77.85 78 78.5 79.4
15/11/2018 09:29:23 64.01 66.68 79.98 69.3 69.3 73.6 72.93 72.82 77.85 78 78.5 79.4
15/11/2018 09:29:24 65.19 65.46 79.98 69.3 69.3 73.6 74.53 70.13 77.85 78 78.5 79.4
15/11/2018 09:29:25 66.92 66.65 79.98 69.3 69.3 73.6 78.41 72.05 77.85 78 78.5 79.4
15/11/2018 09:29:26 69.29 68.57 77.71 69.3 69.3 73.6 79.3 73.48 77.85 78 78.5 79.4
15/11/2018 09:29:27 69.23 69.17 73.73 69.3 69.3 73.6 78.78 73.75 77.85 78 78.5 79.4
15/11/2018 09:29:28 65.49 69.14 70.19 69.2 69.3 73.6 77.97 73.48 77.85 78 78.5 79.4
15/11/2018 09:29:29 67.25 67.63 70.19 69.2 69.4 73.6 79.3 73.61 77.85 78 78.5 79.4
15/11/2018 09:29:30 66.82 67.16 70.19 69.2 69.4 73.6 78.71 73.79 77.85 78 78.5 79.4
15/11/2018 09:29:31 68.43 68.66 70.19 69.2 69.4 73.6 83.02 76.79 77.85 78 78.5 79.4
15/11/2018 09:29:32 67.5 67.93 70.19 69.3 69.4 73.6 81.58 76.43 77.85 78.1 78.5 79.4
15/11/2018 09:29:33 67.36 68.43 70.19 69.3 69.4 73.6 80.37 76.38 77.85 78.1 78.5 79.4
15/11/2018 09:29:34 68.05 67.92 70.19 69.3 69.4 73.6 80.73 76.23 77.85 78.1 78.5 79.4
15/11/2018 09:29:35 70.5 69.72 70.19 69.3 69.4 73.6 80.91 75.45 77.85 78.1 78.5 79.4
15/11/2018 09:29:36 70.52 70.26 70.26 69.3 69.4 73.6 83.46 77.32 77.85 78.1 78.6 79.4
15/11/2018 09:29:37 73.72 72.75 72.75 69.2 69.3 73.6 82.08 77.64 77.85 78.1 78.5 79.4
15/11/2018 09:29:38 70.39 72.78 72.78 69.2 69.4 73.6 79.85 76.61 77.85 78.1 78.6 79.4
15/11/2018 09:29:39 71.17 71.47 72.78 69.2 69.4 73.6 82.26 76.25 77.85 78.2 78.6 79.4
15/11/2018 09:29:40 71.89 72.08 72.78 69.2 69.4 73.6 80.49 76.26 77.85 78.2 78.6 79.4
15/11/2018 09:29:41 70.55 71.55 72.78 69.1 69.4 73.6 80.8 75.73 77.85 78.2 78.6 79.4
15/11/2018 09:29:42 71.15 71.27 72.78 69.1 69.4 73.6 82.81 76.61 77.85 78.2 78.6 79.4
15/11/2018 09:29:43 69.91 71.28 72.78 69.1 69.4 73.6 80.71 76.73 77.75 78.2 78.6 79.4
15/11/2018 09:29:44 68.22 70.45 72.78 69.1 69.4 73.6 81 75.78 77.64 78.2 78.6 79.4
15/11/2018 09:29:45 70.06 69.84 72.78 69.1 69.4 73.6 81.52 75.8 77.64 78.2 78.6 79.4
15/11/2018 09:29:46 68.2 69.83 72.78 69.1 69.4 73.6 82.15 76.78 77.64 78.3 78.6 79.4
15/11/2018 09:29:47 70.26 69.85 72.78 69.1 69.4 73.6 81.59 76.97 77.64 78.3 78.6 79.4
15/11/2018 09:29:48 70.05 70.07 72.78 69.1 69.4 73.6 82.08 77.18 77.64 78.3 78.6 79.4
15/11/2018 09:29:49 67.64 69.96 72.78 69.1 69.4 73.6 79.65 75.96 77.64 78.3 78.6 79.4
15/11/2018 09:29:50 70.26 69.86 72.78 69.1 69.4 73.6 81.99 76.2 77.64 78.3 78.7 79.4
15/11/2018 09:29:51 72.6 71.93 72.78 69.1 69.4 73.6 82.71 77.06 77.64 78.3 78.7 79.4
15/11/2018 09:29:52 70.01 71.94 72.78 69.1 69.4 73.6 80.32 76.47 77.64 78.3 78.7 79.4
15/11/2018 09:29:53 69.76 70.78 72.78 69.2 69.4 73.6 80.03 75.44 77.64 78.4 78.7 79.4
15/11/2018 09:29:54 71.68 71.29 72.78 69.2 69.4 73.6 82.47 76.25 77.64 78.4 78.7 79.4
15/11/2018 09:29:55 70.02 71.45 72.78 69.2 69.4 73.6 82.18 76.44 77.64 78.4 78.7 79.4
15/11/2018 09:29:56 70.95 70.99 72.78 69.1 69.4 73.6 82.5 77.39 77.64 78.4 78.7 79.4
15/11/2018 09:29:57 69.82 71.01 72.78 69.1 69.4 73.6 81.1 76.68 77.64 78.4 78.7 79.4
15/11/2018 09:29:58 68.11 69.94 72.78 69.1 69.4 73.6 83.07 76.82 77.64 78.5 78.7 79.4
15/11/2018 09:29:59 70.14 69.91 72.78 69.1 69.4 73.6 81.8 76.8 77.64 78.5 78.7 79.4
15/11/2018 09:30:00 66.54 69.81 72.78 69.1 69.4 73.6 81.62 77.74 77.74 78.5 78.7 79.4
15/11/2018 09:30:01 67.73 68.24 72.78 69.1 69.4 73.6 77.04 75.62 77.74 78.5 78.7 79.4
15/11/2018 09:30:02 67.2 67.99 72.78 69.1 69.4 73.6 77.48 73.79 77.74 78.5 78.7 79.4
15/11/2018 09:30:03 66.14 67.31 72.78 69.1 69.4 73.6 78.21 72.99 77.74 78.5 78.7 79.4
15/11/2018 09:30:04 66.22 67.17 72.78 69.1 69.4 73.6 76.9 72.23 77.74 78.5 78.7 79.4
15/11/2018 09:30:05 65.19 66.5 72.78 69.1 69.4 73.6 76.37 72.3 77.74 78.5 78.7 79.4
15/11/2018 09:30:06 65.92 65.96 72.78 69 69.4 73.6 73.21 70.74 77.74 78.5 78.7 79.4
15/11/2018 09:30:07 66.77 66.82 72.78 69 69.4 73.6 73.69 68.97 77.74 78.4 78.7 79.4
15/11/2018 09:30:08 69.8 69.29 72.08 69 69.4 73.6 77.54 71.52 77.74 78.5 78.7 79.4
15/11/2018 09:30:09 73.22 72.17 72.17 69.1 69.4 73.6 81.04 74.45 77.74 78.5 78.7 79.4
15/11/2018 09:30:10 70.39 72.02 72.17 69.1 69.4 73.6 80.53 74.78 77.74 78.5 78.7 79.4
15/11/2018 09:30:11 72.58 72.26 72.26 69.1 69.4 73.6 83.08 76.63 77.74 78.5 78.8 79.4
15/11/2018 09:30:12 72.05 72.6 72.6 69.1 69.4 73.6 80.53 76.41 77.74 78.5 78.8 79.4
15/11/2018 09:30:13 71.28 71.95 72.6 69.1 69.4 73.6 80.71 75.72 77.74 78.5 78.8 79.4
15/11/2018 09:30:14 71.52 71.68 72.6 69.1 69.4 73.6 82.94 76.84 77.74 78.5 78.8 79.4
15/11/2018 09:30:15 70.47 71.61 72.6 69.1 69.4 73.6 80.73 76.64 77.74 78.5 78.8 79.4
15/11/2018 09:30:16 70.42 71.17 72.6 69.1 69.4 73.6 82.93 77.03 77.74 78.6 78.8 79.4
15/11/2018 09:30:17 70.22 70.76 72.6 69.1 69.4 73.6 80.86 76.63 77.74 78.6 78.8 79.4
15/11/2018 09:30:18 69.2 70.26 72.6 69.1 69.3 73.6 82.1 76.32 77.74 78.6 78.8 79.4
15/11/2018 09:30:19 70.96 70.65 72.6 69.2 69.3 73.6 82.77 76.93 77.74 78.6 78.8 79.4
15/11/2018 09:30:20 69.91 70.52 72.6 69.2 69.3 73.5 82.53 77.65 77.74 78.7 78.8 79.4
15/11/2018 09:30:21 69.48 70.11 72.6 69.2 69.3 73.5 81.49 76.63 77.74 78.7 78.8 79.4
15/11/2018 09:30:22 70.64 70.67 72.6 69.2 69.3 73.5 81.38 76.21 77.74 78.7 78.8 79.4
15/11/2018 09:30:23 72.08 71.83 72.6 69.2 69.3 73.5 82.26 76.78 77.74 78.7 78.8 79.4
15/11/2018 09:30:24 70.58 71.82 72.6 69.2 69.3 73.5 79.56 76.36 77.74 78.7 78.8 79.4
15/11/2018 09:30:25 69.61 71.16 72.6 69.2 69.3 73.5 80.89 75.37 77.74 78.7 78.8 79.4
15/11/2018 09:30:26 70.59 70.59 72.6 69.2 69.3 73.5 82.77 76.7 77.74 78.7 78.8 79.4
15/11/2018 09:30:27 69.72 70.56 72.6 69.2 69.3 73.5 82.86 77.19 77.74 78.8 78.8 79.4
15/11/2018 09:30:28 70.02 70.52 72.6 69.2 69.3 73.5 81.11 77.17 77.74 78.8 78.8 79.4
15/11/2018 09:30:29 68.87 70.19 72.6 69.2 69.3 73.5 81.6 76.47 77.74 78.8 78.9 79.4
15/11/2018 09:30:30 70.9 70.59 72.6 69.3 69.3 73.5 82.55 76.78 77.65 78.9 78.9 79.4
15/11/2018 09:30:31 69.07 70.46 72.6 69.3 69.3 73.5 84.06 78.17 78.17 78.9 78.9 79.4
15/11/2018 09:30:32 67.56 69.76 72.6 69.3 69.3 73.5 75.28 77.99 78.17 78.9 78.9 79.4
15/11/2018 09:30:33 63.62 68.41 72.6 69.3 69.3 73.5 72.82 74.59 78.17 78.9 78.9 79.4
15/11/2018 09:30:34 65.26 66.51 72.6 69.3 69.3 73.5 73.18 71.53 78.17 78.9 78.9 79.4
15/11/2018 09:30:35 63.51 65.47 72.6 69.3 69.3 73.5 72.87 69.4 78.17 78.9 78.9 79.4
15/11/2018 09:30:36 60.77 64.2 72.6 69.3 69.3 73.5 71.62 68.12 78.17 78.9 78.9 79.4
15/11/2018 09:30:37 65.45 64.52 72.6 69.3 69.3 73.5 73.27 67.49 78.17 78.9 78.9 79.4
15/11/2018 09:30:38 63.41 64.45 72.6 69.3 69.3 73.5 72.04 67.26 78.17 78.8 78.9 79.4
15/11/2018 09:30:39 65.78 65.32 72.6 69.3 69.3 73.5 74.61 68.27 78.17 78.8 78.9 79.4
15/11/2018 09:30:40 68.07 67.32 72.6 69.3 69.3 73.5 77.69 71.25 78.17 78.8 78.9 79.4
15/11/2018 09:30:41 66.48 67.51 72.6 69.3 69.3 73.5 78.46 72.77 78.17 78.8 78.9 79.4
15/11/2018 09:30:42 68.67 68.27 71.95 69.3 69.3 73.5 80.13 73.86 78.17 78.8 78.9 79.4
15/11/2018 09:30:43 70.21 69.53 71.83 69.3 69.3 73.5 82.17 76 78.17 78.9 78.9 79.4
15/11/2018 09:30:44 68.96 69.71 71.83 69.3 69.3 73.5 79.38 75.36 78.17 78.9 78.9 79.4
15/11/2018 09:30:45 68.81 69.04 71.83 69.3 69.3 73.5 80.54 74.96 78.17 78.9 78.9 79.4
15/11/2018 09:30:46 69.87 69.79 71.83 69.3 69.3 73.5 83.52 77.2 78.17 78.9 78.9 79.4
15/11/2018 09:30:47 66.68 69.35 71.83 69.3 69.3 73.5 80.38 76.6 78.17 78.9 78.9 79.4
15/11/2018 09:30:48 69.95 69.41 71.83 69.3 69.3 73.5 81.23 75.98 78.17 78.9 78.9 79.4
15/11/2018 09:30:49 68.82 69.65 71.83 69.3 69.3 73.5 80.78 76.1 78.17 78.9 78.9 79.4
15/11/2018 09:30:50 68.63 69.24 71.83 69.3 69.3 73.5 82.78 76.72 78.17 79 78.9 79.4
15/11/2018 09:30:51 68 68.62 71.83 69.3 69.3 73.5 80.81 76.5 78.17 79 78.9 79.4
15/11/2018 09:30:52 64.43 68.36 71.83 69.3 69.3 73.5 79.57 76.77 78.17 79 78.9 79.4
15/11/2018 09:30:53 62.64 66.16 71.82 69.2 69.3 73.5 71.44 74.23 78.17 79 78.9 79.4
15/11/2018 09:30:54 60.87 64.24 71.16 69.2 69.3 73.5 71.21 70.91 78.17 79 78.9 79.4
15/11/2018 09:30:55 59.91 62.4 70.59 69.2 69.3 73.5 70.93 68.34 78.17 79 78.9 79.4
15/11/2018 09:30:56 60.08 61.12 70.59 69.1 69.3 73.5 70.59 66.72 78.17 78.9 78.9 79.4
15/11/2018 09:30:57 59.88 60.42 70.59 69.1 69.3 73.5 70.74 65.68 78.17 78.9 78.9 79.4
15/11/2018 09:30:58 59.57 60.11 70.59 69.1 69.2 73.5 71.1 65.49 78.17 78.9 78.9 79.4
15/11/2018 09:30:59 59.59 59.79 70.59 69 69.2 73.5 71.08 65.72 78.17 78.9 78.9 79.4
15/11/2018 09:31:00 59.36 59.68 70.46 69 69.2 73.5 70.53 65.36 78.17 78.9 78.9 79.4
15/11/2018 09:31:01 59.68 59.66 69.79 68.9 69.2 73.5 70.53 65.04 77.99 78.9 78.9 79.4
15/11/2018 09:31:02 59.65 59.69 69.79 68.9 69.2 73.5 71.28 65.37 77.2 78.9 78.8 79.4
15/11/2018 09:31:03 59.67 59.74 69.79 68.9 69.2 73.5 70.87 65.4 77.2 78.9 78.8 79.4
15/11/2018 09:31:04 59.64 59.73 69.79 68.9 69.2 73.5 70.61 65.4 77.2 78.9 78.8 79.4
15/11/2018 09:31:05 59.99 59.91 69.79 68.8 69.2 73.5 70.58 65.12 77.2 78.8 78.8 79.4
15/11/2018 09:31:06 59.58 59.9 69.79 68.8 69.2 73.5 70.23 65.11 77.2 78.8 78.8 79.4
15/11/2018 09:31:07 59.66 59.8 69.79 68.8 69.2 73.5 70.91 65.12 77.2 78.8 78.8 79.4
15/11/2018 09:31:08 59.86 59.87 69.79 68.7 69.2 73.5 71.11 65.37 77.2 78.8 78.8 79.4
15/11/2018 09:31:09 59.78 59.83 69.79 68.7 69.2 73.5 70.73 65.39 77.2 78.8 78.8 79.4
15/11/2018 09:31:10 60.08 60 69.79 68.7 69.2 73.5 70.23 65.12 77.2 78.8 78.8 79.4
15/11/2018 09:31:11 60.1 60.2 69.79 68.7 69.2 73.5 70.38 64.88 77.2 78.8 78.8 79.4
15/11/2018 09:31:12 59.87 60.07 69.79 68.6 69.2 73.5 70.48 64.91 77.2 78.8 78.8 79.4
15/11/2018 09:31:13 59.59 59.98 69.79 68.6 69.2 73.5 70.04 64.79 77.2 78.7 78.8 79.4
15/11/2018 09:31:14 59.5 59.72 69.79 68.6 69.2 73.5 71.01 65.21 77.2 78.7 78.8 79.4
15/11/2018 09:31:15 61.34 60.88 69.79 68.6 69.2 73.5 71.76 65.85 77.2 78.7 78.8 79.4
15/11/2018 09:31:16 62.21 61.93 69.65 68.6 69.2 73.5 71.27 65.86 76.77 78.7 78.7 79.4
15/11/2018 09:31:17 62.78 62.71 69.65 68.5 69.2 73.5 72.56 66.62 76.77 78.7 78.7 79.4
15/11/2018 09:31:18 63.49 63.43 69.65 68.5 69.2 73.5 72.44 66.88 76.77 78.7 78.7 79.4
15/11/2018 09:31:19 62.92 63.69 69.24 68.5 69.2 73.5 72.1 67.04 76.77 78.7 78.7 79.4
15/11/2018 09:31:20 61.65 62.99 68.62 68.5 69.2 73.5 71.44 66.49 76.77 78.7 78.7 79.4
15/11/2018 09:31:21 62.58 62.7 68.36 68.5 69.2 73.5 71.45 66.07 76.77 78.7 78.7 79.4
15/11/2018 09:31:22 60.83 62.3 66.16 68.5 69.2 73.5 70.78 65.9 74.23 78.7 78.7 79.4
15/11/2018 09:31:23 61.34 61.48 64.24 68.5 69.2 73.5 71.37 65.65 70.91 78.7 78.7 79.4
15/11/2018 09:31:24 62.51 62.15 63.69 68.5 69.2 73.5 71.55 65.91 68.34 78.7 78.7 79.3
15/11/2018 09:31:25 62.99 62.87 63.69 68.5 69.2 73.5 72.36 66.46 67.04 78.6 78.7 79.3
15/11/2018 09:31:26 64.07 63.71 63.71 68.4 69.2 73.5 72.3 66.75 67.04 78.6 78.7 79.3
15/11/2018 09:31:27 63.3 63.5 63.71 68.4 69.2 73.5 72.6 66.77 67.04 78.6 78.7 79.3
15/11/2018 09:31:28 61.85 63.46 63.71 68.4 69.2 73.5 71.22 66.72 67.04 78.6 78.7 79.3
15/11/2018 09:31:29 60.43 62.38 63.71 68.4 69.2 73.5 71.08 66.08 67.04 78.6 78.7 79.3
15/11/2018 09:31:30 59.72 61.16 63.71 68.4 69.2 73.5 71.48 65.79 67.04 78.6 78.7 79.3
15/11/2018 09:31:31 59.94 60.35 63.71 68.4 69.1 73.5 70.61 65.82 67.04 78.6 78.7 79.3
15/11/2018 09:31:32 59.53 60.11 63.71 68.4 69.1 73.5 70.66 65.29 67.04 78.6 78.7 79.3
15/11/2018 09:31:33 60.05 60.01 63.71 68.4 69.1 73.5 70.09 65.08 67.04 78.6 78.7 79.3
15/11/2018 09:31:34 59.92 60.08 63.71 68.4 69.1 73.4 71.21 65.25 67.04 78.6 78.7 79.3
15/11/2018 09:31:35 60.02 60.03 63.71 68.3 69.1 73.4 71.13 65.56 67.04 78.5 78.7 79.3
15/11/2018 09:31:36 59.8 59.98 63.71 68.3 69.1 73.4 70.46 65.29 67.04 78.5 78.7 79.3
15/11/2018 09:31:37 59.84 59.93 63.71 68.3 69.1 73.4 71.26 65.37 67.04 78.5 78.7 79.3
15/11/2018 09:31:38 59.74 59.93 63.71 68.3 69.1 73.4 70.13 65.41 67.04 78.5 78.7 79.3
15/11/2018 09:31:39 59.98 60.03 63.71 68.3 69.1 73.4 70.25 65.03 67.04 78.5 78.7 79.3
15/11/2018 09:31:40 59.92 59.96 63.71 68.2 69.1 73.4 71.76 65.65 67.04 78.5 78.7 79.3
15/11/2018 09:31:41 59.82 60.03 63.71 68.2 69.1 73.4 70.41 65.71 67.04 78.5 78.7 79.3
15/11/2018 09:31:42 59.67 59.91 63.71 68.2 69.1 73.4 70.25 65.04 67.04 78.5 78.7 79.3
15/11/2018 09:31:43 59.9 59.88 63.71 68.2 69.1 73.4 70.16 64.76 67.04 78.5 78.7 79.3
15/11/2018 09:31:44 59.51 59.88 63.71 68.2 69.1 73.4 70.37 65 67.04 78.4 78.7 79.3
15/11/2018 09:31:45 59.8 59.79 63.71 68.1 69.1 73.4 70.87 65.09 67.04 78.4 78.7 79.3
15/11/2018 09:31:46 59.85 59.87 63.71 68.1 69.1 73.4 69.65 65.08 67.04 78.4 78.7 79.3
15/11/2018 09:31:47 59.7 59.97 63.71 68.1 69.1 73.4 70.34 64.68 67.04 78.4 78.7 79.3
15/11/2018 09:31:48 60.13 60.13 63.71 68.1 69.1 73.4 70.36 64.8 67.04 78.4 78.7 79.3
15/11/2018 09:31:49 61.33 61.02 63.71 68.1 69.1 73.4 71.2 65.44 66.77 78.4 78.7 79.3
15/11/2018 09:31:50 62.47 62.06 63.71 68.1 69.1 73.4 71.2 65.46 66.77 78.4 78.7 79.3
15/11/2018 09:31:51 63.65 63.1 63.71 68.1 69.1 73.4 71.73 65.85 66.77 78.4 78.7 79.3
15/11/2018 09:31:52 61.3 63.07 63.71 68.1 69.1 73.4 71.51 65.9 66.77 78.4 78.7 79.3
15/11/2018 09:31:53 63.84 63.45 63.71 68.1 69.1 73.4 72.13 66.37 66.77 78.4 78.7 79.3
15/11/2018 09:31:54 62.09 63.42 63.71 68.1 69.1 73.4 71.34 66.32 66.77 78.3 78.7 79.3
15/11/2018 09:31:55 63.13 63.11 63.71 68.1 69.1 73.4 71.59 65.93 66.77 78.3 78.7 79.3
15/11/2018 09:31:56 63.45 63.62 63.62 68.1 69.1 73.4 71.88 66.31 66.77 78.3 78.7 79.3
15/11/2018 09:31:57 61.89 63.17 63.62 68 69.1 73.4 71.65 66.05 66.72 78.3 78.7 79.3
15/11/2018 09:31:58 63.3 63.04 63.62 68 69.1 73.4 71.88 66.25 66.37 78.3 78.6 79.3
15/11/2018 09:31:59 62.17 62.94 63.62 68 69.1 73.4 72.62 66.81 66.81 78.3 78.6 79.3
15/11/2018 09:32:00 63.05 63 63.62 68 69.1 73.4 73.19 67.35 67.35 78.3 78.6 79.3
15/11/2018 09:32:01 63.5 63.38 63.62 68 69.1 73.4 72.72 67.49 67.49 78.3 78.6 79.3
15/11/2018 09:32:02 62.99 63.4 63.62 68 69.1 73.4 73.46 67.7 67.7 78.3 78.6 79.3
15/11/2018 09:32:03 61.12 63.05 63.62 68 69.1 73.4 72.04 67.64 67.7 78.3 78.6 79.3
15/11/2018 09:32:04 66.01 65.13 65.13 68 69.1 73.4 72.68 67.19 67.7 78.3 78.6 79.3
15/11/2018 09:32:05 66.22 65.99 65.99 68 69.1 73.4 72.69 67.18 67.7 78.3 78.6 79.3
15/11/2018 09:32:06 65.81 66.67 66.67 68 69.1 73.4 72.86 67.69 67.7 78.3 78.6 79.3
15/11/2018 09:32:07 63.5 65.5 66.67 68 69.1 73.4 72.32 67.05 67.7 78.3 78.6 79.3
15/11/2018 09:32:08 64.36 64.51 66.67 68 69.1 73.4 73.14 67.29 67.7 78.3 78.6 79.3
15/11/2018 09:32:09 64.11 64.4 66.67 68 69.1 73.4 73.82 67.78 67.78 78.3 78.6 79.3
15/11/2018 09:32:10 64.27 64.71 66.67 68 69.1 73.4 73.94 68.11 68.11 78.3 78.6 79.3
15/11/2018 09:32:11 64.02 64.14 66.67 67.9 69.1 73.4 73.34 68.06 68.11 78.3 78.6 79.3
15/11/2018 09:32:12 65.39 65.07 66.67 67.9 69.1 73.4 73.04 67.82 68.11 78.3 78.6 79.3
15/11/2018 09:32:13 65.82 65.65 66.67 67.9 69.1 73.4 72.93 67.74 68.11 78.3 78.6 79.3
15/11/2018 09:32:14 64.97 65.5 66.67 67.9 69.1 73.4 73.32 67.63 68.11 78.3 78.6 79.3
15/11/2018 09:32:15 64.43 65.23 66.67 67.9 69.1 73.4 72.93 67.48 68.11 78.3 78.6 79.3
15/11/2018 09:32:16 64.48 65.58 66.67 67.9 69.1 73.4 72.58 68.03 68.11 78.3 78.6 79.3
15/11/2018 09:32:17 59.78 64.03 66.67 67.9 69.1 73.3 70.38 66.72 68.11 78.3 78.5 79.3
15/11/2018 09:32:18 59.46 61.88 66.67 67.8 69 73.3 69.54 65.55 68.11 78.3 78.5 79.3
15/11/2018 09:32:19 59.69 60.52 66.67 67.8 69 73.3 71.14 65.3 68.11 78.3 78.5 79.3
15/11/2018 09:32:20 59.89 60.07 66.67 67.8 69 73.3 72.09 66.12 68.11 78.3 78.5 79.3
15/11/2018 09:32:21 59.81 60 66.67 67.8 69 73.3 72.15 66.45 68.11 78.3 78.5 79.3
15/11/2018 09:32:22 59.85 59.9 66.67 67.8 69 73.3 71.89 66.35 68.11 78.3 78.5 79.3
15/11/2018 09:32:23 59.79 59.99 66.67 67.8 69 73.3 71.44 66.31 68.11 78.3 78.5 79.3
15/11/2018 09:32:24 59.75 59.84 66.67 67.8 69 73.3 72.44 66.74 68.11 78.3 78.5 79.3
15/11/2018 09:32:25 59.71 59.78 66.67 67.8 69 73.3 71.44 66.21 68.11 78.3 78.5 79.3
15/11/2018 09:32:26 60.26 60.2 66.67 67.7 69 73.3 71.17 66.24 68.11 78.3 78.5 79.3
15/11/2018 09:32:27 65.02 64.23 66.67 67.7 69 73.3 72.6 66.59 68.11 78.3 78.5 79.3
15/11/2018 09:32:28 65.95 65.27 66.67 67.7 69 73.3 72.49 66.92 68.11 78.3 78.4 79.3
15/11/2018 09:32:29 62.89 65.29 66.67 67.8 69 73.3 71.41 66.77 68.11 78.3 78.4 79.3
15/11/2018 09:32:30 63.82 64 66.67 67.8 69 73.3 72.4 66.85 68.11 78.3 78.4 79.3
15/11/2018 09:32:31 65.1 64.79 66.67 67.8 69 73.2 75.45 68.82 68.82 78.3 78.4 79.3
15/11/2018 09:32:32 63.92 65.34 66.67 67.8 69 73.2 72.86 68.93 68.93 78.3 78.4 79.3
15/11/2018 09:32:33 59.57 63.93 66.67 67.8 69 73.2 70.38 67.6 68.93 78.3 78.4 79.3
15/11/2018 09:32:34 59.74 61.78 66.67 67.8 69 73.2 70.57 66.22 68.93 78.3 78.4 79.3
15/11/2018 09:32:35 60.13 60.63 66.67 67.8 69 73.2 70.85 65.33 68.93 78.3 78.4 79.3
15/11/2018 09:32:36 59.9 60.61 65.65 67.8 69 73.2 70.56 65.58 68.93 78.3 78.4 79.3
15/11/2018 09:32:37 59.88 60.06 65.65 67.8 69 73.2 70.65 65.04 68.93 78.3 78.4 79.3
15/11/2018 09:32:38 60.12 60.1 65.65 67.8 69 73.2 70.44 65.19 68.93 78.3 78.4 79.3
15/11/2018 09:32:39 59.63 60.08 65.65 67.7 69 73.2 70.85 65.16 68.93 78.3 78.4 79.3
15/11/2018 09:32:40 59.86 59.94 65.65 67.7 69 73.2 71.26 65.47 68.93 78.3 78.4 79.3
15/11/2018 09:32:41 59.72 59.82 65.65 67.7 69 73.2 71.01 65.55 68.93 78.3 78.4 79.3
15/11/2018 09:32:42 59.97 59.96 65.65 67.7 69 73.2 71.04 65.47 68.93 78.3 78.3 79.3
15/11/2018 09:32:43 60.11 60.09 65.58 67.5 69 73.2 70.21 65.34 68.93 78.2 78.3 79.3
15/11/2018 09:32:44 60.01 60.11 65.58 67.4 69 73.2 71.06 65.27 68.93 78.2 78.3 79.3
15/11/2018 09:32:45 59.55 60 65.58 67.4 69 73.1 69.94 65.15 68.93 78.2 78.3 79.3
15/11/2018 09:32:46 59.57 59.74 65.34 67.4 69 73.1 70.48 65.01 68.93 78.2 78.3 79.3
15/11/2018 09:32:47 59.87 59.89 65.34 67.4 69 73.1 71.2 65.32 68.93 78.2 78.3 79.3
15/11/2018 09:32:48 59.89 59.88 65.34 67.4 69 73.1 69.79 65.43 68.93 78.2 78.3 79.3
15/11/2018 09:32:49 59.73 59.92 65.34 67.4 69 73.1 71.25 65.31 68.93 78.2 78.3 79.3
15/11/2018 09:32:50 60.08 59.97 65.34 67.4 68.9 73.1 71.89 65.86 68.93 78.2 78.3 79.3
15/11/2018 09:32:51 59.82 60.03 65.34 67.4 68.9 73.1 70.47 65.86 68.93 78.2 78.3 79.2
15/11/2018 09:32:52 59.76 59.87 65.34 67.4 68.9 73.1 71.37 65.6 68.93 78.2 78.3 79.2
15/11/2018 09:32:53 59.97 59.95 65.34 67.3 68.9 73.1 71.48 65.72 68.93 78.2 78.3 79.2
15/11/2018 09:32:54 60.08 60.09 65.34 67.3 68.9 73.1 72.2 66.24 68.93 78.2 78.3 79.2
15/11/2018 09:32:55 59.77 60.04 65.34 67.3 68.9 73.1 71.14 66.24 68.93 78.2 78.3 79.2
15/11/2018 09:32:56 59.62 59.92 65.34 67.3 68.9 73 71.74 66.05 68.93 78.2 78.2 79.2
15/11/2018 09:32:57 59.69 59.8 65.34 67.3 68.9 73 72.01 66.33 68.93 78.2 78.2 79.2
15/11/2018 09:32:58 59.96 59.96 65.34 67.3 68.9 73 71.47 66.7 68.93 78.2 78.2 79.2
15/11/2018 09:32:59 59.94 59.98 65.34 67.3 68.9 72.9 71.35 66.01 68.93 78.2 78.2 79.2
15/11/2018 09:33:00 59.72 59.95 65.34 67.3 68.9 72.9 71.37 65.86 68.93 78.2 78.2 79.2
15/11/2018 09:33:01 59.84 59.86 65.34 67.3 68.9 72.9 71.06 65.72 68.93 78.2 78.2 79.2
15/11/2018 09:33:02 59.81 59.93 63.93 67.3 68.9 72.9 71.29 65.77 67.6 78.2 78.2 79.2
15/11/2018 09:33:03 60.12 60.02 61.78 67.3 68.9 72.9 72.42 66.43 66.7 78.2 78.2 79.2
15/11/2018 09:33:04 59.87 60.01 60.63 67.3 68.9 72.9 72.66 66.92 66.92 78.2 78.2 79.2
15/11/2018 09:33:05 59.94 60.06 60.61 67.3 68.9 72.9 71.85 66.74 66.92 78.2 78.2 79.2
15/11/2018 09:33:06 59.83 59.97 60.11 67.3 68.9 72.9 72.5 66.95 66.95 78.2 78.2 79.2
15/11/2018 09:33:07 59.74 59.86 60.11 67.3 68.9 72.9 71.13 66.5 66.95 78.2 78.2 79.2
15/11/2018 09:33:08 60.02 60.02 60.11 67.3 68.9 72.9 70.74 65.9 66.95 78.2 78.2 79.2
15/11/2018 09:33:09 59.87 59.99 60.11 67.3 68.9 72.9 71.26 65.61 66.95 78.2 78.2 79.2
15/11/2018 09:33:10 59.93 60.01 60.11 67.3 68.9 72.9 70.89 65.7 66.95 78.2 78.2 79.2
15/11/2018 09:33:11 60.04 60.11 60.11 67.2 68.9 72.9 71.4 65.71 66.95 78.2 78.2 79.2
15/11/2018 09:33:12 80.56 79.06 79.06 67.5 69 72.9 81.82 74.77 74.77 78.2 78.2 79.2
15/11/2018 09:33:13 72.14 78.5 79.06 67.6 69 72.9 75.12 74.29 74.77 78.2 78.2 79.2
15/11/2018 09:33:14 59.65 75.37 79.06 67.5 69 72.9 70.95 71.67 74.77 78.2 78.2 79.2
15/11/2018 09:33:15 59.81 71.32 79.06 67.5 69 72.9 70.43 68.85 74.77 78.2 78.2 79.2
15/11/2018 09:33:16 59.82 67.56 79.06 67.5 69 72.9 71.05 66.81 74.77 78.2 78.2 79.2
15/11/2018 09:33:17 59.63 64.37 79.06 67.5 69 72.8 70.48 65.84 74.77 78.2 78.2 79.2
15/11/2018 09:33:18 59.84 62.04 79.06 67.5 69 72.8 70.51 65.43 74.77 78.2 78.2 79.2
15/11/2018 09:33:19 59.97 60.81 79.06 67.5 69 72.8 70.9 65.25 74.77 78.2 78.2 79.2
15/11/2018 09:33:20 59.66 60.29 79.06 67.5 69 72.8 70.9 65.33 74.77 78.2 78.2 79.2
15/11/2018 09:33:21 59.82 60.06 79.06 67.5 69 72.8 70.44 65.24 74.77 78.2 78.2 79.2
15/11/2018 09:33:22 59.63 59.91 79.06 67.5 69 72.8 70.43 64.84 74.77 78.2 78.2 79.2
15/11/2018 09:33:23 60.53 60.33 79.06 67.5 69 72.8 71.1 65.21 74.77 78.1 78.2 79.2
15/11/2018 09:33:24 60.19 60.2 79.06 67.5 69 72.8 71.91 65.96 74.77 78.1 78.2 79.2
15/11/2018 09:33:25 63.89 63.3 79.06 67.5 69 72.8 72.86 67.06 74.77 78.1 78.2 79.2
15/11/2018 09:33:26 64.93 64.44 79.06 67.5 69 72.8 73.28 67.46 74.77 78.1 78.2 79.2
15/11/2018 09:33:27 65.44 65.15 79.06 67.5 69 72.8 73.92 67.99 74.77 78.1 78.2 79.2
15/11/2018 09:33:28 64.55 65.05 79.06 67.5 69 72.8 74.64 68.95 74.77 78.1 78.2 79.2
15/11/2018 09:33:29 65.04 65.09 79.06 67.5 69 72.8 74.4 68.83 74.77 78.1 78.2 79.2
15/11/2018 09:33:30 65.13 65.33 79.06 67.5 69 72.8 73.12 68.87 74.77 78.1 78.2 79.2
15/11/2018 09:33:31 65.81 65.51 79.06 67.4 69 72.8 74.71 68.71 74.77 78.1 78.2 79.2
15/11/2018 09:33:32 65.64 65.61 79.06 67.4 69 72.8 75 69.2 74.77 78 78.2 79.2
15/11/2018 09:33:33 65.37 65.59 79.06 67.4 69 72.8 74.52 69.15 74.77 78 78.2 79.2
15/11/2018 09:33:34 65.05 65.51 79.06 67.4 69 72.8 73.73 68.82 74.77 78 78.2 79.2
15/11/2018 09:33:35 66.42 66.03 79.06 67.3 69 72.8 75.36 69.36 74.77 78 78.2 79.2
15/11/2018 09:33:36 66.31 66.4 79.06 67.3 69 72.8 74.87 69.34 74.77 77.9 78.2 79.2
15/11/2018 09:33:37 67.21 67.02 79.06 67.3 69 72.8 75.37 69.55 74.77 77.9 78.2 79.2
15/11/2018 09:33:38 66.24 66.98 79.06 67.3 69 72.8 74.77 69.51 74.77 77.9 78.2 79.2
15/11/2018 09:33:39 66.13 66.42 79.06 67.3 69 72.8 76.49 70.26 74.77 77.9 78.2 79.2
15/11/2018 09:33:40 67.2 67.05 79.06 67.3 69 72.8 77.04 71.11 74.77 77.8 78.2 79.2
15/11/2018 09:33:41 66.75 67.05 79.06 67.3 69 72.8 75.84 71.25 74.77 77.8 78.2 79.2
15/11/2018 09:33:42 66.1 66.77 78.5 67.3 69 72.8 75.69 70.43 74.29 77.8 78.2 79.2
15/11/2018 09:33:43 66.25 66.44 75.37 67.3 69 72.8 76.58 70.71 71.67 77.8 78.2 79.2
15/11/2018 09:33:44 65.83 66.29 71.32 67.2 69 72.8 76.19 70.98 71.25 77.7 78.2 79.2
15/11/2018 09:33:45 65.17 66.03 67.56 67.2 69 72.8 77.22 71.47 71.47 77.7 78.2 79.2
15/11/2018 09:33:46 65.34 65.54 67.05 67.2 69 72.8 76.55 71.41 71.47 77.7 78.2 79.2
15/11/2018 09:33:47 65.51 65.54 67.05 67.2 69 72.8 75.35 71.01 71.47 77.7 78.2 79.2
15/11/2018 09:33:48 64.68 65.55 67.05 67.1 69 72.8 74.82 70.17 71.47 77.6 78.2 79.2
15/11/2018 09:33:49 64.11 64.97 67.05 67.1 69 72.8 73.22 69.48 71.47 77.6 78.2 79.2
15/11/2018 09:33:50 65.24 65.16 67.05 67.1 69 72.8 73.33 68.46 71.47 77.5 78.2 79.2
15/11/2018 09:33:51 65.22 65.35 67.05 67.1 69 72.8 73.04 67.9 71.47 77.5 78.2 79.2
15/11/2018 09:33:52 65.01 65.69 67.05 67.1 69 72.8 72.14 67.72 71.47 77.5 78.2 79.2
15/11/2018 09:33:53 62.6 64.98 67.05 67 69 72.8 72.83 67.16 71.47 77.4 78.2 79.2
15/11/2018 09:33:54 64.74 64.39 67.05 67 69 72.8 75.24 68.83 71.47 77.4 78.2 79.2
15/11/2018 09:33:55 64.22 64.43 67.05 67 69 72.8 74.34 68.91 71.47 77.4 78.2 79.2
15/11/2018 09:33:56 63.8 64.36 67.05 66.7 69 72.8 76.33 70.11 71.47 77.4 78.2 79.2
15/11/2018 09:33:57 63.62 63.96 67.05 66.7 69 72.8 76.88 70.97 71.47 77.4 78.2 79.2
15/11/2018 09:33:58 64.33 64.21 67.05 66.7 69 72.8 76.56 71.11 71.47 77.4 78.2 79.2
15/11/2018 09:33:59 64.05 64.21 67.05 66.7 69 72.8 76.11 70.81 71.47 77.4 78.2 79.2
15/11/2018 09:34:00 63.52 64.18 67.05 66.7 69 72.8 75.6 70.67 71.47 77.4 78.2 79.2
15/11/2018 09:34:01 64.23 64.12 67.05 66.7 69 72.8 75.27 70.12 71.47 77.4 78.3 79.2
15/11/2018 09:34:02 64.43 64.42 67.05 66.7 69 72.8 74.73 69.91 71.47 77.4 78.3 79.2
15/11/2018 09:34:03 65.59 65.23 67.05 66.7 69 72.8 75.6 69.95 71.47 77.4 78.3 79.2
15/11/2018 09:34:04 64.23 65.2 67.05 66.6 69 72.8 76.21 70.41 71.47 77.4 78.3 79.2
15/11/2018 09:34:05 65.73 65.37 67.05 66.6 69 72.8 76.59 70.79 71.47 77.3 78.3 79.2
15/11/2018 09:34:06 66.11 65.93 67.05 66.6 69 72.8 76.13 70.72 71.47 77.3 78.3 79.2
15/11/2018 09:34:07 67.23 66.85 67.05 66.6 69 72.8 74.17 70.49 71.47 77.3 78.3 79.2
15/11/2018 09:34:08 65.88 66.9 67.05 66.6 69 72.8 74.32 69.33 71.47 77.2 78.3 79.2
15/11/2018 09:34:09 64.15 66.14 67.05 66.6 69 72.8 74.96 69.28 71.47 77.2 78.3 79.2
15/11/2018 09:34:10 64.09 65.06 67.05 66.6 69 72.8 74.66 69.3 71.47 77.2 78.2 79.2
15/11/2018 09:34:11 64.1 64.54 66.9 66.6 69 72.8 76.23 70.18 71.47 77.1 78.2 79.2
15/11/2018 09:34:12 64.08 64.28 66.9 66.5 69 72.8 76.73 70.92 71.47 77.1 78.2 79.2
15/11/2018 09:34:13 64.23 64.29 66.9 66.5 69 72.8 77.28 71.33 71.47 77.1 78.2 79.2
15/11/2018 09:34:14 64 64.26 66.9 66.5 69 72.8 75.89 71.39 71.47 77.1 78.2 79.2
15/11/2018 09:34:15 79.21 78.58 78.58 66.7 69.1 72.8 88.54 81.87 81.87 77.2 78.3 79.2
15/11/2018 09:34:16 65.1 77.37 78.58 66.7 69.1 72.8 76.37 81.18 81.87 77.2 78.3 79.2
15/11/2018 09:34:17 63.96 73.55 78.58 66.7 69.1 72.8 74.95 77.52 81.87 77.2 78.3 79.2
15/11/2018 09:34:18 64.51 70.05 78.58 66.7 69.1 72.8 75.25 74.22 81.87 77.2 78.3 79.2
15/11/2018 09:34:19 64.27 67.46 78.58 66.7 69.1 72.8 75.37 71.95 81.87 77.2 78.3 79.2
15/11/2018 09:34:20 65.05 66.07 78.58 66.7 69.1 72.8 76.54 71.01 81.87 77.2 78.2 79.2
15/11/2018 09:34:21 64.5 65.22 78.58 66.7 69.1 72.8 73.65 70.89 81.87 77.2 78.2 79.2
15/11/2018 09:34:22 65.23 65.3 78.58 66.7 69.1 72.8 73.13 69.23 81.87 77.2 78.2 79.2
15/11/2018 09:34:23 64.1 65.25 78.58 66.7 69.1 72.8 73.61 68.27 81.87 77.2 78.2 79.2
15/11/2018 09:34:24 60.88 64.47 78.58 66.7 69.1 72.8 73.17 68.45 81.87 77.2 78.2 79.2
15/11/2018 09:34:25 60.6 62.56 78.58 66.7 69 72.8 71.37 67.68 81.87 77.1 78.2 79.1
15/11/2018 09:34:26 62.36 62.16 78.58 66.6 69 72.8 71.24 66.63 81.87 77.1 78.2 79.1
15/11/2018 09:34:27 62.17 62.34 78.58 66.6 69 72.8 72.32 66.43 81.87 77.1 78.2 79.1
15/11/2018 09:34:28 62.53 62.73 78.58 66.6 69 72.8 72.51 66.79 81.87 77.1 78.2 79.1
15/11/2018 09:34:29 64.59 63.94 78.58 66.6 69 72.8 72.75 67.08 81.87 77.1 78.2 79.1
15/11/2018 09:34:30 63.12 63.75 78.58 66.6 69 72.8 73.44 67.5 81.87 77.1 78.2 79.1
15/11/2018 09:34:31 63.89 64.05 78.58 66.6 69 72.8 73.36 67.75 81.87 77 78.2 79.1
15/11/2018 09:34:32 63.26 63.77 78.58 66.6 69 72.8 72.68 67.58 81.87 77 78.2 79.1
15/11/2018 09:34:33 63.25 63.52 78.58 66.5 69 72.8 73.9 68.06 81.87 76.9 78.2 79.1
15/11/2018 09:34:34 63.08 63.36 78.58 66.5 69 72.8 73.2 67.93 81.87 76.9 78.2 79.1
15/11/2018 09:34:35 60.69 63.18 78.58 66.5 69 72.8 73.14 67.94 81.87 76.9 78.2 79.1
15/11/2018 09:34:36 63.7 63.01 78.58 66.5 69 72.8 73.03 67.56 81.87 76.8 78.2 79.1
15/11/2018 09:34:37 63.09 63.3 78.58 66.4 69 72.8 72.86 67.35 81.87 76.8 78.1 79.1
15/11/2018 09:34:38 64.73 64.33 78.58 66.4 69 72.8 72.26 67.21 81.87 76.8 78.1 79.1
15/11/2018 09:34:39 63.32 64.52 78.58 66.3 69 72.8 72.82 67.23 81.87 76.7 78.1 79.1
15/11/2018 09:34:40 62.01 63.57 78.58 66.3 69 72.8 73.76 68.02 81.87 76.7 78.1 79.1
15/11/2018 09:34:41 61.64 62.66 78.58 66.3 69 72.8 73.44 68.21 81.87 76.7 78.1 79.1
15/11/2018 09:34:42 66.33 65.15 78.58 66.2 69 72.8 74.57 68.55 81.87 76.6 78.1 79.1
15/11/2018 09:34:43 67.6 66.86 78.58 66.2 69 72.8 74.9 69.05 81.87 76.6 78.1 79.1
15/11/2018 09:34:44 65.62 67.24 78.58 66.2 69 72.8 74.18 69.07 81.87 76.5 78.1 79.1
15/11/2018 09:34:45 64.26 65.85 77.37 66.2 69 72.8 73.45 68.67 81.18 76.5 78.1 79.1
15/11/2018 09:34:46 65.25 65.27 73.55 66.2 69 72.8 74.3 68.46 77.52 76.5 78.1 79.1
15/11/2018 09:34:47 65.82 65.63 70.05 66.1 69 72.8 74.99 68.97 74.22 76.4 78.1 79.1
15/11/2018 09:34:48 64.12 65.62 67.46 66.1 69 72.8 74.55 69.16 71.95 76.4 78.1 79.1
15/11/2018 09:34:49 64.74 64.87 67.24 66.1 69 72.8 74.67 69.14 71.01 76.4 78.1 79.1
15/11/2018 09:34:50 65.76 65.52 67.24 66.1 69 72.8 73.68 69.12 70.89 76.3 78.1 79.1
15/11/2018 09:34:51 65.56 65.79 67.24 66 69 72.8 74.09 68.49 69.23 76.3 78.1 79.1
15/11/2018 09:34:52 65.23 65.5 67.24 66 69 72.8 73.89 68.51 69.16 76.2 78.1 79.1
15/11/2018 09:34:53 65.49 65.59 67.24 66 69 72.8 74.77 68.85 69.16 76.2 78.1 79.1
15/11/2018 09:34:54 67.13 66.74 67.24 66 69 72.8 72.7 68.82 69.16 76.1 78.1 79.1
15/11/2018 09:34:55 65.41 66.82 67.24 65.9 69 72.8 72.36 67.86 69.16 76.1 78.1 79.1
15/11/2018 09:34:56 63.09 65.91 67.24 65.9 69 72.8 71.35 67.12 69.16 76 78 79.1
15/11/2018 09:34:57 63.18 64.37 67.24 65.9 69 72.8 73.47 67.6 69.16 76 78 79.1
15/11/2018 09:34:58 64.91 64.62 67.24 65.8 69 72.8 74.35 68.36 69.16 75.9 78 79.1
15/11/2018 09:34:59 65.06 65.08 67.24 65.8 69 72.8 73.79 68.39 69.16 75.9 78 79.1
15/11/2018 09:35:00 64.88 65.18 67.24 65.8 69 72.8 73.01 68.28 69.16 75.8 78 79.1
15/11/2018 09:35:01 64.21 64.77 67.24 65.8 69 72.8 73.32 67.81 69.16 75.8 78 79.1
15/11/2018 09:35:02 64.33 64.55 67.24 65.8 69 72.8 72.9 67.84 69.16 75.8 78 79.1
15/11/2018 09:35:03 65.57 65.19 67.24 65.8 69 72.8 73.6 67.78 69.16 75.8 78 79.1
15/11/2018 09:35:04 65.5 65.46 67.24 65.8 69 72.8 73.79 68.1 69.16 75.8 78 79.1
15/11/2018 09:35:05 65.66 65.65 67.24 65.8 69 72.8 73.57 68.1 69.16 75.8 78 79.1
15/11/2018 09:35:06 65.49 65.75 67.24 65.8 69 72.8 74.6 68.59 69.16 75.8 78 79.1
15/11/2018 09:35:07 65.93 65.93 67.24 65.8 69 72.8 74.32 68.97 69.16 75.8 78 79.1
15/11/2018 09:35:08 64.89 65.76 67.24 65.8 69 72.8 73.22 68.42 69.16 75.8 78 79.1
15/11/2018 09:35:09 65.68 65.81 67.24 65.7 69 72.8 73.42 67.97 69.16 75.7 78 79.1
15/11/2018 09:35:10 67.36 67.04 67.24 65.7 69 72.8 73.67 67.99 69.16 75.7 78 79.1
15/11/2018 09:35:11 66.9 67.45 67.45 65.6 69 72.8 73.88 68.31 69.16 75.6 78 79.1
15/11/2018 09:35:12 65.52 66.71 67.45 65.6 69 72.8 74.07 68.41 69.16 75.6 78 79.1
15/11/2018 09:35:13 66.9 66.79 67.45 65.5 69 72.8 75.91 69.63 69.63 75.6 77.9 79.1
15/11/2018 09:35:14 67.51 67.4 67.45 65.5 68.9 72.8 78.79 72.29 72.29 75.5 77.9 79.1
15/11/2018 09:35:15 65.94 67.29 67.45 65.5 68.8 72.7 75.41 72.19 72.29 75.5 77.9 79.1
15/11/2018 09:35:16 66.18 66.54 67.45 65.4 68.8 72.7 75.35 70.86 72.29 75.4 77.9 79.1
15/11/2018 09:35:17 65.96 66.27 67.45 65.4 68.7 72.7 77.7 71.51 72.29 75.4 77.9 79.1
15/11/2018 09:35:18 65.99 66.2 67.45 65.4 68.7 72.7 74.29 71.36 72.29 75.3 77.9 79.1
15/11/2018 09:35:19 64.85 65.96 67.45 65.4 68.7 72.7 73.53 69.91 72.29 75.3 77.8 79.1
15/11/2018 09:35:20 65.26 65.45 67.45 65.3 68.7 72.7 73.87 68.74 72.29 75.2 77.8 79.1
15/11/2018 09:35:21 65.33 65.42 67.45 65.3 68.6 72.7 75.53 69.7 72.29 75.1 77.8 79.1
15/11/2018 09:35:22 65.12 65.7 67.45 65.3 68.6 72.7 76 71.02 72.29 75.1 77.8 79.1
15/11/2018 09:35:23 64.55 65.08 67.45 65.2 68.4 72.7 72.67 69.59 72.29 75 77.8 79.1
15/11/2018 09:35:24 65.39 65.39 67.45 65.2 68.2 72.7 72.36 68.21 72.29 75 77.7 79.1
15/11/2018 09:35:25 65.67 65.63 67.45 65.2 68.1 72.7 71.71 67.25 72.29 74.9 77.7 79.1
15/11/2018 09:35:26 63.34 65.59 67.45 65.1 68 72.7 71.26 66.55 72.29 74.9 77.6 79.1
15/11/2018 09:35:27 62.2 64.17 67.45 65.1 68 72.7 73.3 67.28 72.29 74.8 77.6 79.1
15/11/2018 09:35:28 65.44 64.61 67.45 65 68 72.7 75.33 68.97 72.29 74.7 77.6 79.1
15/11/2018 09:35:29 64.67 64.68 67.45 65 68 72.7 75.51 69.59 72.29 74.7 77.6 79.1
15/11/2018 09:35:30 63.71 64.68 67.45 65 68 72.7 75.49 69.94 72.29 74.6 77.6 79.1
15/11/2018 09:35:31 64.07 64.15 67.45 65 68 72.7 76.71 70.7 72.29 74.5 77.6 79.1
15/11/2018 09:35:32 64.24 64.52 67.45 64.9 68 72.7 76.2 70.9 72.29 74.5 77.6 79.1
15/11/2018 09:35:33 64.51 64.49 67.45 64.9 68 72.7 75.84 70.51 72.29 74.5 77.6 79.1
15/11/2018 09:35:34 63.68 64.42 67.45 64.9 68 72.7 75.64 70.5 72.29 74.5 77.6 79.1
15/11/2018 09:35:35 64.66 64.38 67.45 64.9 67.9 72.7 75.06 70 72.29 74.5 77.6 79.1
15/11/2018 09:35:36 64.96 64.9 67.45 65 67.8 72.7 75.08 69.85 72.29 74.5 77.5 79.1
15/11/2018 09:35:37 65.95 65.58 67.45 65 67.8 72.7 76.09 70.14 72.29 74.6 77.5 79.1
15/11/2018 09:35:38 64.56 65.44 67.45 65 67.8 72.7 76.35 70.59 72.29 74.6 77.5 79.1
15/11/2018 09:35:39 65.91 65.63 67.45 65 67.8 72.7 76.29 70.69 72.29 74.6 77.5 79.1
15/11/2018 09:35:40 66 66.03 67.45 64.9 67.8 72.7 74.86 70.63 72.29 74.6 77.5 79.1
15/11/2018 09:35:41 66.55 66.69 67.4 64.9 67.8 72.7 73.72 69.76 72.29 74.5 77.5 79.1
15/11/2018 09:35:42 63.88 66.29 67.4 64.9 67.8 72.7 73.59 68.96 72.29 74.5 77.5 79.1
15/11/2018 09:35:43 64.33 64.95 67.4 64.9 67.7 72.7 74.48 68.81 72.29 74.4 77.4 79.1
15/11/2018 09:35:44 64.03 64.56 67.29 64.9 67.7 72.7 74.65 69.01 72.19 74.4 77.4 79.1
15/11/2018 09:35:45 63.53 64.39 66.69 64.8 67.7 72.7 75.43 69.5 71.51 74.4 77.4 79.1
15/11/2018 09:35:46 64.18 64.11 66.69 64.8 67.7 72.7 76.7 70.44 71.51 74.3 77.4 79.1
15/11/2018 09:35:47 63.97 64.1 66.69 64.8 67.7 72.7 76.1 70.64 71.36 74.2 77.4 79.1
15/11/2018 09:35:48 63.94 64.22 66.69 64.8 67.7 72.7 75.03 70.39 71.02 74.2 77.4 79.1
15/11/2018 09:35:49 63.34 63.96 66.69 64.7 67.7 72.7 74.98 69.8 71.02 74.1 77.4 79.1
15/11/2018 09:35:50 63.89 64.01 66.69 64.7 67.7 72.7 75.15 69.56 71.02 74 77.4 79.1
15/11/2018 09:35:51 63.24 63.69 66.69 64.7 67.7 72.7 73.02 69.45 71.02 74 77.4 79.1
15/11/2018 09:35:52 63.9 63.76 66.69 64.7 67.7 72.7 72.12 68.17 70.9 73.9 77.4 79.1
15/11/2018 09:35:53 64.17 64.2 66.69 64.7 67.7 72.7 71.83 67.12 70.9 73.9 77.4 79.1
15/11/2018 09:35:54 62.95 64.16 66.69 64.7 67.7 72.7 71.34 66.5 70.9 73.9 77.4 79.1
15/11/2018 09:35:55 62.35 63.44 66.69 64.7 67.7 72.7 71.67 66.25 70.9 73.9 77.4 79.1
15/11/2018 09:35:56 63.11 63.07 66.69 64.7 67.7 72.7 73.07 67.11 70.9 73.9 77.4 79.1
15/11/2018 09:35:57 61.73 63.03 66.69 64.7 67.7 72.7 71.09 67.08 70.9 73.9 77.4 79.1
15/11/2018 09:35:58 60.01 62.16 66.69 64.7 67.7 72.7 70.48 66.03 70.9 73.9 77.4 79.1
15/11/2018 09:35:59 59.55 60.9 66.69 64.7 67.7 72.7 69.86 65.26 70.9 73.9 77.4 79.1
15/11/2018 09:36:00 60.58 60.65 66.69 64.7 67.7 72.7 70.36 64.72 70.9 73.9 77.4 79.1
15/11/2018 09:36:01 60.11 60.68 66.69 64.7 67.7 72.7 71.01 65.23 70.9 73.9 77.3 79.1
15/11/2018 09:36:02 59.68 60.35 66.69 64.7 67.7 72.7 70.42 65.2 70.69 73.9 77.3 79.1
15/11/2018 09:36:03 59.77 59.96 66.69 64.7 67.7 72.7 70.44 65.02 70.69 73.9 77.3 79.1
15/11/2018 09:36:04 59.81 59.95 66.69 64.7 67.7 72.7 71.22 65.29 70.69 73.9 77.3 79.1
15/11/2018 09:36:05 59.77 59.88 66.69 64.7 67.7 72.7 70.38 65.27 70.69 73.9 77.3 79.1
15/11/2018 09:36:06 59.64 59.77 66.69 64.7 67.7 72.7 70.33 65 70.69 73.9 77.3 79.1
15/11/2018 09:36:07 60.64 60.53 66.69 64.7 67.6 72.7 73.05 67.05 70.69 73.9 77.3 79.1
15/11/2018 09:36:08 61.97 61.58 66.69 64.7 67.6 72.7 74.6 68.58 70.69 73.9 77.3 79.1
15/11/2018 09:36:09 62.55 62.24 66.69 64.7 67.6 72.7 73.23 68.14 70.64 73.9 77.3 79.1
15/11/2018 09:36:10 63.88 63.56 66.69 64.7 67.6 72.7 77.95 71.62 71.62 74 77.3 79.1
15/11/2018 09:36:11 62.7 63.81 66.29 64.7 67.6 72.7 75.96 72.26 72.26 74 77.3 79.1
15/11/2018 09:36:12 62.95 63.08 64.95 64.7 67.6 72.6 74.11 70.38 72.26 74 77.3 79.1
15/11/2018 09:36:13 64.08 63.9 64.56 64.7 67.6 72.6 76.01 70.28 72.26 74 77.3 79.1
15/11/2018 09:36:14 64.86 64.66 64.66 64.7 67.6 72.6 73.76 69.97 72.26 74 77.3 79.1
15/11/2018 09:36:15 64.76 64.94 64.94 64.8 67.6 72.6 77.57 71.37 72.26 74.1 77.3 79.1
15/11/2018 09:36:16 65.33 65.48 65.48 64.8 67.6 72.6 75.68 71.96 72.26 74.1 77.2 79.1
15/11/2018 09:36:17 64.38 64.98 65.48 64.8 67.6 72.6 74.45 70.15 72.26 74.1 77.2 79
15/11/2018 09:36:18 63.74 64.7 65.48 64.8 67.6 72.6 75.5 70.09 72.26 74.1 77.2 79
15/11/2018 09:36:19 64.4 64.49 65.48 64.8 67.6 72.6 73.41 69.61 72.26 74.1 77.2 79
15/11/2018 09:36:20 65.43 65.1 65.48 64.8 67.6 72.6 77.45 71.18 72.26 74.1 77.2 79
15/11/2018 09:36:21 63.21 65.17 65.48 64.8 67.6 72.6 75.6 71.85 72.26 74.1 77.2 79
15/11/2018 09:36:22 63.4 63.85 65.48 64.8 67.6 72.6 74.06 70.02 72.26 74.1 77.2 79
15/11/2018 09:36:23 64.21 64.15 65.48 64.8 67.6 72.6 75.37 69.79 72.26 74.1 77.2 79
15/11/2018 09:36:24 64.55 64.62 65.48 64.8 67.6 72.6 73.32 69.49 72.26 74.1 77.2 79
15/11/2018 09:36:25 64.6 64.68 65.48 64.8 67.6 72.6 77.39 71.01 72.26 74.2 77.2 79
15/11/2018 09:36:26 65 65.32 65.48 64.8 67.6 72.6 75.31 71.58 72.26 74.2 77.2 79
15/11/2018 09:36:27 64.81 64.86 65.48 64.8 67.6 72.6 74.31 69.79 72.26 74.2 77.2 79
15/11/2018 09:36:28 63.06 64.83 65.48 64.8 67.6 72.6 75.44 69.91 72.26 74.2 77.2 79
15/11/2018 09:36:29 64.57 64.46 65.48 64.8 67.6 72.6 73.82 69.59 72.26 74.2 77.2 79
15/11/2018 09:36:30 65.31 65.06 65.48 64.8 67.6 72.6 77.75 71.44 72.26 74.2 77.2 79
15/11/2018 09:36:31 64.22 65.18 65.48 64.8 67.6 72.6 75.92 72.02 72.26 74.2 77.2 79
15/11/2018 09:36:32 64.78 64.98 65.48 64.9 67.6 72.6 74.29 70.38 72.26 74.2 77.2 79
15/11/2018 09:36:33 66.8 66.31 66.31 64.9 67.6 72.6 76.2 70.47 72.26 74.3 77.2 79
15/11/2018 09:36:34 67.86 67.42 67.42 64.9 67.6 72.6 74.22 70.14 72.26 74.3 77.2 79
15/11/2018 09:36:35 66.61 67.12 67.42 64.9 67.6 72.6 77.7 71.47 72.26 74.3 77.2 79
15/11/2018 09:36:36 66.1 66.92 67.42 64.9 67.6 72.6 75.67 71.9 72.26 74.3 77.2 79
15/11/2018 09:36:37 66.52 66.65 67.42 64.9 67.6 72.6 74.86 70.29 72.26 74.3 77.2 79
15/11/2018 09:36:38 67.05 67.05 67.42 65 67.6 72.6 76.68 70.78 72.26 74.3 77.2 79
15/11/2018 09:36:39 67.6 67.71 67.71 65 67.6 72.6 74.14 70.63 72.26 74.3 77.2 79
15/11/2018 09:36:40 66.82 67.24 67.71 65 67.6 72.6 72.52 69.35 72.26 74.3 77.2 79
15/11/2018 09:36:41 67.2 67.27 67.71 65 67.6 72.6 72.47 68 72.02 74.4 77.2 79
15/11/2018 09:36:42 68.8 68.3 68.3 65.1 67.6 72.6 76.13 69.96 72.02 74.4 77.2 79
15/11/2018 09:36:43 68.01 68.33 68.33 65.1 67.6 72.6 77.56 71.61 72.02 74.4 77.2 79
15/11/2018 09:36:44 68.64 68.75 68.75 65.1 67.6 72.6 80.02 73.39 73.39 74.4 77.2 79
15/11/2018 09:36:45 67.4 68.38 68.75 65.1 67.6 72.6 79.66 74.74 74.74 74.5 77.2 79
15/11/2018 09:36:46 67.91 68.02 68.75 65.1 67.6 72.6 80.11 74.25 74.74 74.5 77.2 79
15/11/2018 09:36:47 67.56 67.94 68.75 65.2 67.6 72.6 78.05 74.03 74.74 74.6 77.2 79
15/11/2018 09:36:48 67.86 67.93 68.75 65.2 67.6 72.6 77.51 73.05 74.74 74.6 77.2 79
15/11/2018 09:36:49 68.35 68.35 68.75 65.2 67.6 72.6 79.91 73.77 74.74 74.6 77.2 79
15/11/2018 09:36:50 66.97 68.1 68.75 65.2 67.6 72.5 78.59 74.8 74.8 74.6 77.2 79
15/11/2018 09:36:51 68.13 68.19 68.75 65.2 67.5 72.5 79.59 73.59 74.8 74.7 77.2 79
15/11/2018 09:36:52 67.97 68.14 68.75 65.3 67.5 72.5 78.36 73.61 74.8 74.7 77.2 79
15/11/2018 09:36:53 69.19 68.9 68.9 65.3 67.6 72.5 78.89 73.42 74.8 74.7 77.2 79
15/11/2018 09:36:54 68.01 68.85 68.9 65.3 67.6 72.5 78.78 73.46 74.8 74.8 77.2 79
15/11/2018 09:36:55 68.71 68.72 68.9 65.3 67.6 72.5 77.98 73.71 74.8 74.8 77.2 79
15/11/2018 09:36:56 68.16 68.77 68.9 65.4 67.6 72.5 80.45 74.14 74.8 74.8 77.2 79
15/11/2018 09:36:57 67.83 68.3 68.9 65.4 67.5 72.5 79.25 74.14 74.8 74.9 77.2 79
15/11/2018 09:36:58 68.06 68.28 68.9 65.4 67.5 72.5 77.58 73.68 74.8 74.9 77.2 79
15/11/2018 09:36:59 68.43 68.43 68.9 65.4 67.5 72.5 78.73 73.14 74.8 74.9 77.2 79
15/11/2018 09:37:00 69.43 69.21 69.21 65.4 67.5 72.5 78.58 73.97 74.8 74.9 77.2 79
15/11/2018 09:37:01 67.92 68.98 69.21 65.5 67.5 72.5 76.63 72.68 74.8 75 77.2 79
15/11/2018 09:37:02 68.47 68.68 69.21 65.5 67.5 72.5 74.96 71.53 74.8 75 77.2 79
15/11/2018 09:37:03 67.76 68.45 69.21 65.5 67.5 72.5 78.06 72.08 74.8 75 77.2 79
15/11/2018 09:37:04 68.35 68.33 69.21 65.5 67.5 72.5 79.53 73.7 74.8 75 77.2 79
15/11/2018 09:37:05 67.31 68.33 69.21 65.5 67.5 72.5 79.23 73.8 74.8 75 77.2 79
15/11/2018 09:37:06 68.06 68.04 69.21 65.5 67.5 72.5 79.67 73.72 74.8 75.1 77.2 79
15/11/2018 09:37:07 66.75 68.02 69.21 65.5 67.5 72.5 78.93 73.95 74.8 75.1 77.2 79
15/11/2018 09:37:08 66.97 67.25 69.21 65.5 67.5 72.5 78.4 73.29 74.8 75.1 77.2 79
15/11/2018 09:37:09 69.03 68.66 69.21 65.6 67.5 72.4 80.63 74.46 74.8 75.2 77.2 79
15/11/2018 09:37:10 67.17 68.64 69.21 65.6 67.5 72.4 79.17 74.45 74.8 75.2 77.2 79
15/11/2018 09:37:11 68.2 68.08 69.21 65.6 67.5 72.4 79.48 73.96 74.8 75.2 77.2 79
15/11/2018 09:37:12 66.62 68.04 69.21 65.6 67.5 72.4 79.03 74.07 74.8 75.2 77.2 79
15/11/2018 09:37:13 64.57 67.15 69.21 65.6 67.5 72.4 72.72 73.44 74.8 75.2 77.2 79
15/11/2018 09:37:14 64.46 65.9 69.21 65.6 67.5 72.2 72.14 70.56 74.8 75.2 77.2 79
15/11/2018 09:37:15 65.71 65.63 69.21 65.6 67.5 72.2 80.08 73.45 74.8 75.3 77.2 79
15/11/2018 09:37:16 65.6 65.68 69.21 65.6 67.5 72.2 77.47 73.5 74.8 75.3 77.2 79
15/11/2018 09:37:17 66.06 65.95 69.21 65.6 67.5 72.2 77.2 72.62 74.8 75.3 77.2 79
15/11/2018 09:37:18 64.24 65.91 69.21 65.6 67.5 72.2 77.88 72.41 74.8 75.3 77.2 79
15/11/2018 09:37:19 65.79 65.66 69.21 65.6 67.5 72.2 78.68 73.03 74.8 75.4 77.2 79
15/11/2018 09:37:20 66.62 66.33 69.21 65.6 67.5 72.1 80.07 74.13 74.46 75.4 77.2 79
15/11/2018 09:37:21 65.61 66.35 69.21 65.7 67.5 72.1 80.92 75.03 75.03 75.4 77.2 79
15/11/2018 09:37:22 66.87 66.79 69.21 65.7 67.5 72.1 78.71 74.88 75.03 75.5 77.2 79
15/11/2018 09:37:23 65.72 66.4 69.21 65.7 67.5 72.1 77.54 73.81 75.03 75.5 77.2 79
15/11/2018 09:37:24 66.26 66.55 69.21 65.7 67.5 72 78.28 73.26 75.03 75.5 77.2 79
15/11/2018 09:37:25 66.04 66.29 69.21 65.7 67.5 72 80.36 74.3 75.03 75.5 77.2 79
15/11/2018 09:37:26 67.26 67.06 69.21 65.7 67.5 72 80.05 74.52 75.03 75.6 77.2 79
15/11/2018 09:37:27 66.37 66.94 69.21 65.7 67.5 72 77.89 74.4 75.03 75.6 77.2 79
15/11/2018 09:37:28 64.94 66.58 69.21 65.7 67.5 72 77.73 73.13 75.03 75.6 77.2 79
15/11/2018 09:37:29 66.27 66.26 69.21 65.7 67.5 71.9 78.58 73.07 75.03 75.6 77.2 79
15/11/2018 09:37:30 66.58 66.47 68.98 65.7 67.5 71.9 80.03 74.04 75.03 75.7 77.2 79
15/11/2018 09:37:31 66.02 66.58 68.68 65.7 67.5 71.9 81.13 75.09 75.09 75.7 77.2 79
15/11/2018 09:37:32 66.47 66.58 68.66 65.8 67.5 71.9 77.59 74.99 75.09 75.7 77.2 78.9
15/11/2018 09:37:33 73.84 72.89 72.89 65.8 67.5 71.9 77.11 73.18 75.09 75.7 77.2 78.9
15/11/2018 09:37:34 71.99 72.7 72.89 65.9 67.5 71.9 76.47 72.17 75.09 75.8 77.2 78.9
15/11/2018 09:37:35 77.01 76.17 76.17 66.1 67.6 71.9 91.74 84.64 84.64 76.3 77.3 79
15/11/2018 09:37:36 66.52 75.41 76.17 66.1 67.6 71.9 75.23 83.36 84.64 76.3 77.3 79
15/11/2018 09:37:37 73.21 73.09 76.17 66.2 67.6 71.9 76.59 79.38 84.64 76.3 77.3 79
15/11/2018 09:37:38 73.37 73.41 76.17 66.2 67.6 71.9 77.02 76.09 84.64 76.3 77.3 79
15/11/2018 09:37:39 70.38 73.34 76.17 66.3 67.6 71.9 75.25 73.81 84.64 76.3 77.3 79
15/11/2018 09:37:40 69.07 71.97 76.17 66.3 67.6 71.8 74.23 71.65 84.64 76.3 77.3 79
15/11/2018 09:37:41 78.3 77.64 77.64 66.5 67.7 71.8 79.75 73.51 84.64 76.4 77.3 79
15/11/2018 09:37:42 77.64 78.05 78.05 66.7 67.7 71.8 79.79 73.95 84.64 76.4 77.3 79
15/11/2018 09:37:43 74.46 76.75 78.05 66.8 67.7 71.8 78.86 73.54 84.64 76.4 77.3 79
15/11/2018 09:37:44 71.27 75.68 78.05 66.8 67.8 71.8 81.61 75.17 84.64 76.5 77.4 79
15/11/2018 09:37:45 79.87 79.41 79.41 67.1 67.8 71.8 84.14 77.97 84.64 76.5 77.4 79
15/11/2018 09:37:46 79.11 79.62 79.62 67.3 67.9 71.8 86.69 80.4 84.64 76.7 77.4 79
15/11/2018 09:37:47 76.41 79.29 79.62 67.4 67.9 71.8 82.69 79.8 84.64 76.7 77.4 79
15/11/2018 09:37:48 76.54 78.39 79.62 67.5 68 71.8 80.85 78.12 84.64 76.8 77.4 79
15/11/2018 09:37:49 73.7 76.45 79.62 67.6 68 71.7 79.87 76.36 84.64 76.8 77.4 78.9
15/11/2018 09:37:50 74.48 75.62 79.62 67.7 68 71.7 79.45 75.71 84.64 76.8 77.5 78.9
15/11/2018 09:37:51 74.87 75.04 79.62 67.7 68 71.7 80.4 74.67 84.64 76.8 77.5 78.9
15/11/2018 09:37:52 74 74.84 79.62 67.8 68 71.7 79.74 74.69 84.64 76.9 77.5 78.9
15/11/2018 09:37:53 80.78 80.1 80.1 68.1 68.1 71.7 82.73 76.52 84.64 76.9 77.5 78.9
15/11/2018 09:37:54 77.06 79.11 80.1 68.2 68.2 71.7 80.73 76.13 84.64 76.9 77.5 78.9
15/11/2018 09:37:55 81.66 81.02 81.02 68.5 68.3 71.7 83.65 77.25 84.64 77 77.5 78.9
15/11/2018 09:37:56 76.95 80.55 81.02 68.6 68.3 71.7 84.29 78.97 84.64 77.1 77.5 79
15/11/2018 09:37:57 71.42 77.99 81.02 68.6 68.3 71.7 79.21 77.52 84.64 77.1 77.5 79
15/11/2018 09:37:58 68.1 74.99 81.02 68.6 68.3 71.7 77.52 75.37 84.64 77.1 77.5 79
15/11/2018 09:37:59 72.54 72.47 81.02 68.7 68.3 71.7 80.19 74.33 84.64 77.1 77.6 78.9
15/11/2018 09:38:00 71.57 72.63 81.02 68.7 68.3 71.7 79.14 74.71 84.64 77.2 77.6 78.9
15/11/2018 09:38:01 70.74 71.71 81.02 68.7 68.3 71.7 77.02 73.56 84.64 77.2 77.6 78.9
15/11/2018 09:38:02 69.88 71.17 81.02 68.7 68.3 71.7 76.19 72.29 84.64 77.2 77.6 78.9
15/11/2018 09:38:03 69.14 70.41 81.02 68.7 68.4 71.7 83.95 77.89 84.64 77.2 77.6 78.9
15/11/2018 09:38:04 68.99 69.87 81.02 68.8 68.4 71.7 83.12 78.81 84.64 77.3 77.6 79
15/11/2018 09:38:05 67.78 69.26 81.02 68.8 68.4 71.7 79.65 77.01 83.36 77.3 77.6 79
15/11/2018 09:38:06 68.31 68.53 81.02 68.8 68.4 71.7 80.02 75.27 80.4 77.3 77.6 79
15/11/2018 09:38:07 67.42 68.31 81.02 68.8 68.4 71.7 78.83 74.76 80.4 77.4 77.6 78.9
15/11/2018 09:38:08 68.05 68.1 81.02 68.8 68.4 71.7 78.13 73.78 80.4 77.4 77.6 78.9
15/11/2018 09:38:09 69.03 68.74 81.02 68.8 68.4 71.7 80.5 74.34 80.4 77.4 77.6 78.9
15/11/2018 09:38:10 67.11 68.72 81.02 68.8 68.4 71.7 79.1 74.32 80.4 77.4 77.6 78.9
15/11/2018 09:38:11 68.43 68.24 81.02 68.8 68.4 71.7 79.81 74.06 80.4 77.4 77.6 78.9
15/11/2018 09:38:12 67.12 68.21 81.02 68.6 68.4 71.7 79.65 74.22 80.4 77.4 77.6 78.9
15/11/2018 09:38:13 65.49 67.68 81.02 68.6 68.4 71.7 77.11 74.1 80.4 77.4 77.6 78.9
15/11/2018 09:38:14 66.93 66.97 81.02 68.6 68.4 71.7 79.23 73.4 80.4 77.4 77.6 78.9
15/11/2018 09:38:15 65.6 66.63 81.02 68.6 68.4 71.7 78.19 73.2 80.4 77.5 77.7 78.9
15/11/2018 09:38:16 66.19 66.21 81.02 68.6 68.4 71.7 77.31 72.76 79.8 77.5 77.7 78.9
15/11/2018 09:38:17 65.42 66.47 81.02 68.6 68.4 71.7 76.42 71.96 78.97 77.5 77.7 78.9
15/11/2018 09:38:18 65.71 65.78 81.02 68.6 68.4 71.7 76.26 71.27 78.97 77.5 77.7 78.9
15/11/2018 09:38:19 66.96 66.62 81.02 68.6 68.4 71.7 79.09 72.84 78.97 77.5 77.7 78.9
15/11/2018 09:38:20 65.91 66.53 81.02 68.6 68.4 71.7 79.39 73.46 78.97 77.5 77.7 78.9
15/11/2018 09:38:21 65.65 66.45 81.02 68.6 68.4 71.7 77.87 73.43 78.97 77.5 77.7 78.9
15/11/2018 09:38:22 65.38 65.94 81.02 68.6 68.4 71.7 76.8 72.6 78.97 77.5 77.7 78.9
15/11/2018 09:38:23 65.55 65.62 81.02 68.6 68.4 71.7 77.96 72.31 78.97 77.6 77.7 78.9
15/11/2018 09:38:24 68.25 67.37 81.02 68.7 68.4 71.7 78.11 72.7 78.97 77.6 77.7 78.9
15/11/2018 09:38:25 68.43 68.24 80.55 68.7 68.4 71.7 79.43 73.34 78.97 77.6 77.7 78.9
15/11/2018 09:38:26 67.51 68.11 77.99 68.7 68.4 71.7 79.85 73.92 78.81 77.6 77.7 78.9
15/11/2018 09:38:27 66.19 67.76 74.99 68.7 68.4 71.7 80.17 74.71 78.81 77.6 77.7 78.9
15/11/2018 09:38:28 66.53 66.99 72.63 68.7 68.4 71.7 77.99 74.34 78.81 77.6 77.7 78.9
15/11/2018 09:38:29 67.46 67.19 72.63 68.7 68.4 71.7 77.67 73.14 78.81 77.6 77.7 78.9
15/11/2018 09:38:30 67.62 67.49 71.71 68.7 68.4 71.7 79.06 73.25 78.81 77.7 77.7 78.9
15/11/2018 09:38:31 67.83 67.81 71.17 68.7 68.4 71.7 78.89 73.51 78.81 77.7 77.7 78.9
15/11/2018 09:38:32 68.94 68.88 70.41 68.7 68.4 71.7 78.24 73.25 78.81 77.7 77.7 78.9
15/11/2018 09:38:33 67.84 68.4 69.87 68.7 68.4 71.7 74.62 72.77 78.81 77.7 77.7 78.9
15/11/2018 09:38:34 67.08 68.78 69.26 68.7 68.4 71.7 73.45 70.88 77.01 77.7 77.7 78.9
15/11/2018 09:38:35 66.12 67.09 68.88 68.7 68.4 71.7 75.61 69.83 75.27 77.7 77.7 78.9
15/11/2018 09:38:36 67.6 67.48 68.88 68.7 68.4 71.7 75.04 69.8 74.76 77.7 77.7 78.9
15/11/2018 09:38:37 68.11 67.97 68.88 68.7 68.4 71.7 74.73 69.53 74.71 77.7 77.7 78.9
15/11/2018 09:38:38 66.17 67.81 68.88 68.7 68.4 71.7 75.01 69.34 74.71 77.7 77.7 78.9
15/11/2018 09:38:39 65.09 67.21 68.88 68.7 68.4 71.7 73.39 69.36 74.71 77.7 77.7 78.9
15/11/2018 09:38:40 64.47 65.45 68.88 68.7 68.4 71.7 73.08 68.3 74.71 77.7 77.7 78.9
15/11/2018 09:38:41 64.86 65.21 68.88 68.7 68.4 71.7 73.05 67.76 74.71 77.7 77.7 78.9
15/11/2018 09:38:42 66.57 66.36 68.88 68.7 68.4 71.7 75.63 69.65 74.71 77.7 77.7 78.9
15/11/2018 09:38:43 68.8 68.07 68.88 68.7 68.4 71.7 79.26 72.61 74.71 77.7 77.7 78.9
15/11/2018 09:38:44 68.43 68.45 68.88 68.7 68.4 71.7 78.78 73.36 74.71 77.7 77.7 78.9
15/11/2018 09:38:45 68.16 68.31 68.88 68.7 68.4 71.7 80.04 74.06 74.71 77.7 77.7 78.9
15/11/2018 09:38:46 68.65 68.67 68.88 68.7 68.4 71.6 80.92 74.86 74.86 77.7 77.7 78.9
15/11/2018 09:38:47 67.92 68.51 68.88 68.7 68.4 71.6 80.65 75.35 75.35 77.7 77.7 78.9
15/11/2018 09:38:48 67.86 68.38 68.88 68.7 68.4 71.6 79.05 75.06 75.35 77.7 77.7 78.9
15/11/2018 09:38:49 69.31 68.88 68.88 68.8 68.4 71.6 80.5 74.69 75.35 77.8 77.7 78.9
15/11/2018 09:38:50 68.54 68.83 68.88 68.8 68.4 71.6 80.07 74.77 75.35 77.8 77.7 78.9
15/11/2018 09:38:51 69.51 69.46 69.46 68.8 68.4 71.6 80.21 74.67 75.35 77.8 77.7 78.9
15/11/2018 09:38:52 68.38 69.37 69.46 68.8 68.4 71.6 80.22 74.89 75.35 77.8 77.7 78.9
15/11/2018 09:38:53 68.77 68.93 69.46 68.8 68.4 71.6 79.63 74.81 75.35 77.8 77.7 78.9
15/11/2018 09:38:54 68.68 69.05 69.46 68.8 68.4 71.6 79.14 74.38 75.35 77.8 77.7 78.9
15/11/2018 09:38:55 68.11 68.63 69.46 68.8 68.4 71.6 80.09 74.41 75.35 77.9 77.7 78.9
15/11/2018 09:38:56 68.6 68.74 69.46 68.8 68.4 71.6 81.01 75.05 75.35 77.9 77.7 78.9
15/11/2018 09:38:57 67.88 68.47 69.46 68.8 68.4 71.6 80.79 75.48 75.48 77.9 77.7 78.9
15/11/2018 09:38:58 68.19 68.38 69.46 68.8 68.4 71.6 79.16 75.22 75.48 77.9 77.7 78.9
15/11/2018 09:38:59 69.69 69.18 69.46 68.8 68.4 71.6 80.58 74.82 75.48 77.9 77.7 78.9
15/11/2018 09:39:00 68.55 69.14 69.46 68.9 68.4 71.6 80.18 74.85 75.48 77.9 77.7 78.9
15/11/2018 09:39:01 69.54 69.53 69.53 68.9 68.4 71.6 80.6 74.92 75.48 78 77.7 78.9
15/11/2018 09:39:02 68.56 69.43 69.53 68.9 68.4 71.6 79.47 74.98 75.48 78 77.7 78.9
15/11/2018 09:39:03 69.01 69.41 69.53 68.9 68.4 71.6 78.92 74.16 75.48 78 77.7 78.9
15/11/2018 09:39:04 68.87 69.1 69.53 68.9 68.4 71.6 80.08 74.67 75.48 78 77.7 78.9
15/11/2018 09:39:05 67.52 68.89 69.53 68.9 68.4 71.6 79.63 74.4 75.48 78 77.7 78.9
15/11/2018 09:39:06 68.51 68.38 69.53 68.9 68.4 71.6 79.59 73.95 75.48 78 77.7 78.9
15/11/2018 09:39:07 67.24 68.37 69.53 68.9 68.4 71.6 78.18 74 75.48 78 77.7 78.9
15/11/2018 09:39:08 68.48 68.26 69.53 68.9 68.4 71.6 78.7 73.41 75.48 78 77.7 78.9
15/11/2018 09:39:09 69.02 68.93 69.53 68.9 68.4 71.6 79.43 73.54 75.48 78.1 77.7 78.9
15/11/2018 09:39:10 68.24 68.94 69.53 68.9 68.4 71.6 78.38 73.54 75.48 78.1 77.7 78.9
15/11/2018 09:39:11 68.15 68.66 69.53 68.9 68.4 71.6 78.24 73.09 75.48 78.1 77.7 78.9
15/11/2018 09:39:12 67.75 68.37 69.53 68.9 68.4 71.6 75.17 72.67 75.48 78.1 77.7 78.9
15/11/2018 09:39:13 61.68 67.84 69.53 68.9 68.4 71.6 71.39 70.83 75.48 78.1 77.7 78.9
15/11/2018 09:39:14 60.25 64.95 69.53 68.9 68.4 71.6 70.87 68.35 75.48 78.1 77.7 78.9
15/11/2018 09:39:15 59.85 62.61 69.53 68.8 68.4 71.6 70.89 66.64 75.48 77.9 77.7 78.9
15/11/2018 09:39:16 60.13 61.11 69.53 68.8 68.4 71.6 72.62 66.63 75.48 77.9 77.7 78.9
15/11/2018 09:39:17 60.42 60.57 69.53 68.8 68.4 71.6 73.23 67.39 75.48 77.9 77.7 78.9
15/11/2018 09:39:18 60.1 60.52 69.53 68.8 68.4 71.6 71.96 67.35 75.48 77.9 77.7 78.9
15/11/2018 09:39:19 60.03 60.24 69.53 68.8 68.4 71.6 71.47 66.67 75.48 77.9 77.7 78.9
15/11/2018 09:39:20 60.17 60.22 69.53 68.8 68.4 71.6 71.11 66.11 75.48 77.9 77.7 78.9
15/11/2018 09:39:21 60.39 60.39 69.53 68.8 68.4 71.6 71.7 66.17 75.48 77.9 77.7 78.9
15/11/2018 09:39:22 60.39 60.44 69.53 68.8 68.4 71.6 70.52 65.79 75.48 77.9 77.7 78.9
15/11/2018 09:39:23 60.23 60.45 69.53 68.7 68.4 71.6 70.24 65.25 75.48 77.9 77.7 78.9
15/11/2018 09:39:24 61.15 60.93 69.53 68.7 68.4 71.4 72.06 66.03 75.48 77.9 77.7 78.9
15/11/2018 09:39:25 61.86 61.58 69.53 68.7 68.4 71.4 74.71 68.19 75.48 77.9 77.7 78.9
15/11/2018 09:39:26 62.62 62.26 69.53 68.7 68.4 71.4 75.51 69.31 75.48 77.9 77.7 78.9
15/11/2018 09:39:27 62.23 62.51 69.53 68.7 68.4 71.4 77.43 70.91 75.22 77.9 77.7 78.9
15/11/2018 09:39:28 62.25 62.4 69.53 68.7 68.3 71.4 74.83 70.9 74.98 77.9 77.7 78.9
15/11/2018 09:39:29 62.84 62.73 69.53 68.7 68.3 71.4 76.96 71.04 74.98 77.9 77.7 78.9
15/11/2018 09:39:30 62 62.73 69.53 68.7 68.3 71.4 74.99 70.98 74.98 77.9 77.7 78.9
15/11/2018 09:39:31 62.19 62.4 69.43 68.7 68.3 71.3 75 70 74.98 77.9 77.7 78.9
15/11/2018 09:39:32 63.37 63.18 69.41 68.7 68.3 71.3 76.4 70.58 74.67 77.9 77.7 78.9
15/11/2018 09:39:33 62.13 63.19 69.1 68.7 68.3 71.3 75.21 70.26 74.67 77.9 77.7 78.9
15/11/2018 09:39:34 63.91 63.51 68.94 68.7 68.3 71.3 73.57 69.92 74.4 77.9 77.7 78.9
15/11/2018 09:39:35 64.29 64.15 68.94 68.7 68.3 71.3 73.67 68.66 74 77.9 77.7 78.9
15/11/2018 09:39:36 65.26 65.08 68.94 68.7 68.3 71.2 74.47 68.87 74 77.9 77.7 78.8
15/11/2018 09:39:37 64.33 65.03 68.94 68.8 68.3 71.2 76.04 70.02 73.54 77.9 77.6 78.8
15/11/2018 09:39:38 64.94 64.93 68.94 68.8 68.3 71.2 75.28 70.1 73.54 77.9 77.6 78.8
15/11/2018 09:39:39 64.32 64.92 68.94 68.8 68.3 71.2 75.56 69.9 73.54 77.9 77.6 78.8
15/11/2018 09:39:40 64.32 64.92 68.66 68.8 68.3 71.1 75.84 70.43 73.09 77.9 77.6 78.8
15/11/2018 09:39:41 64.37 64.53 68.37 68.8 68.2 71.1 74.03 69.9 72.67 77.9 77.6 78.8
15/11/2018 09:39:42 65.25 65.2 67.84 68.8 68.2 71.1 76.21 70.11 71.04 77.9 77.6 78.8
15/11/2018 09:39:43 65.35 65.41 65.41 68.8 68.2 71.1 75.96 70.37 71.04 77.9 77.6 78.8
15/11/2018 09:39:44 65.05 65.62 65.62 68.7 68.2 71.1 74.73 70.18 71.04 77.9 77.6 78.8
15/11/2018 09:39:45 65.27 65.35 65.62 68.8 68.2 71.1 75.72 69.98 71.04 77.9 77.6 78.8
15/11/2018 09:39:46 65.04 65.36 65.62 68.8 68.2 71.1 74.91 69.85 71.04 77.9 77.6 78.8
15/11/2018 09:39:47 64.04 65.13 65.62 68.7 68.2 71.1 75 69.67 71.04 77.9 77.6 78.8
15/11/2018 09:39:48 64.74 64.91 65.62 68.7 68.2 71.1 76.67 70.87 71.04 77.9 77.6 78.8
15/11/2018 09:39:49 64.36 64.64 65.62 68.7 68.2 71.1 75.24 70.21 71.04 77.9 77.6 78.8
15/11/2018 09:39:50 65.25 65.08 65.62 68.7 68.2 71.1 76.86 70.9 71.04 77.9 77.6 78.8
15/11/2018 09:39:51 63.62 65.12 65.62 68.7 68.2 71.1 75.32 71.14 71.14 77.9 77.6 78.8
15/11/2018 09:39:52 64.9 64.74 65.62 68.7 68.2 71.1 74.32 69.91 71.14 77.9 77.6 78.8
15/11/2018 09:39:53 64.77 65.33 65.62 68.7 68.2 71.1 75.66 70.03 71.14 77.9 77.6 78.8
15/11/2018 09:39:54 65.43 65.29 65.62 68.7 68.2 71.1 73.22 69.54 71.14 77.9 77.6 78.8
15/11/2018 09:39:55 64.12 65.01 65.62 68.7 68.2 71.1 75.54 69.28 71.14 77.9 77.6 78.8
15/11/2018 09:39:56 64.79 64.86 65.62 68.7 68.1 71.1 74.17 69.45 71.14 77.9 77.6 78.8
15/11/2018 09:39:57 64.7 64.77 65.62 68.7 68.1 71.1 75.35 69.83 71.14 78 77.6 78.8
15/11/2018 09:39:58 64.78 64.94 65.62 68.7 68.1 71.1 75.57 69.79 71.14 78 77.6 78.8
15/11/2018 09:39:59 65.56 65.39 65.62 68.7 68.1 71 74.15 69.54 71.14 78 77.6 78.8
15/11/2018 09:40:00 64.91 65.38 65.62 68.7 68.1 71 74.08 68.95 71.14 78 77.6 78.8
15/11/2018 09:40:01 65.26 65.61 65.62 68.7 68.1 71 75.04 69.15 71.14 78 77.6 78.8
15/11/2018 09:40:02 65.96 65.74 65.74 68.7 68.1 70.9 74.04 69.08 71.14 78 77.6 78.8
15/11/2018 09:40:03 65.66 65.79 65.79 68.7 68.1 70.9 76.38 70.17 71.14 78 77.6 78.8
15/11/2018 09:40:04 65.23 65.81 65.81 68.7 68.1 70.9 74.61 70.11 71.14 78 77.6 78.8
15/11/2018 09:40:05 66.17 66.48 66.48 68.7 68.1 70.9 74.46 69.39 71.14 78 77.6 78.8
15/11/2018 09:40:06 64.4 65.59 66.48 68.7 68.1 70.9 75.37 69.5 71.14 78 77.6 78.8
15/11/2018 09:40:07 63.72 65 66.48 68.7 68.1 70.9 74.79 69.71 71.14 78 77.5 78.8
15/11/2018 09:40:08 64.52 64.86 66.48 68.7 68.1 70.9 73.29 69.22 71.14 78 77.5 78.8
15/11/2018 09:40:09 64.82 64.74 66.48 68.7 68.1 70.9 73.88 68.32 71.14 78 77.5 78.8
15/11/2018 09:40:10 64.8 65.01 66.48 68.7 68.1 70.9 74.23 68.53 71.14 78 77.5 78.8
15/11/2018 09:40:11 64.68 64.92 66.48 68.7 68.1 70.9 75.23 69.42 71.14 78 77.5 78.8
15/11/2018 09:40:12 65.06 65.13 66.48 68.7 68.1 70.9 73.99 69.49 71.14 78 77.5 78.8
15/11/2018 09:40:13 64.11 64.95 66.48 68.7 68.1 70.9 73.79 68.53 71.14 78 77.5 78.8
15/11/2018 09:40:14 64.02 64.61 66.48 68.7 68.1 70.9 75.36 69.46 71.14 78 77.5 78.8
15/11/2018 09:40:15 64.67 64.6 66.48 68.7 68 70.9 73.94 69.09 71.14 78 77.5 78.8
15/11/2018 09:40:16 64.36 64.48 66.48 68.7 68 70.9 75.61 69.6 71.14 78 77.5 78.8
15/11/2018 09:40:17 65.41 65.12 66.48 68.7 68 70.9 73.95 69.52 71.14 77.9 77.5 78.8
15/11/2018 09:40:18 64.07 65.25 66.48 68.7 68 70.9 73.37 68.7 71.14 77.9 77.5 78.8
15/11/2018 09:40:19 65.9 65.78 66.48 68.7 68 70.9 75.5 69.39 71.14 78 77.5 78.8
15/11/2018 09:40:20 64.58 65.21 66.48 68.7 68 70.9 74.17 69.3 71.14 78 77.5 78.8
15/11/2018 09:40:21 65.04 65.22 66.48 68.7 68 70.9 75.46 69.73 70.17 78 77.5 78.8
15/11/2018 09:40:22 66.11 65.74 66.48 68.7 68 70.9 75.38 70.36 70.36 77.9 77.5 78.8
15/11/2018 09:40:23 65.01 65.61 66.48 68.7 68 70.9 74.91 69.43 70.36 78 77.5 78.8
15/11/2018 09:40:24 65.6 65.59 66.48 68.7 68 70.9 76.43 70.6 70.6 78 77.5 78.8
15/11/2018 09:40:25 64.39 65.52 66.48 68.7 68 70.9 75.12 70.9 70.9 78 77.5 78.8
15/11/2018 09:40:26 65.17 65.13 66.48 68.7 68 70.9 74.33 69.66 70.9 78 77.5 78.8
15/11/2018 09:40:27 64.11 65.07 66.48 68.7 68 70.9 75.61 69.64 70.9 78 77.5 78.8
15/11/2018 09:40:28 66.69 66.05 66.48 68.7 68 70.9 74.97 69.6 70.9 78 77.5 78.8
15/11/2018 09:40:29 65.93 66.33 66.48 68.7 68 70.9 76.52 70.46 70.9 78 77.5 78.8
15/11/2018 09:40:30 65.87 66.28 66.48 68.7 68 70.9 74.93 70.56 70.9 78 77.5 78.8
15/11/2018 09:40:31 65.24 66.22 66.48 68.7 68 70.9 73.98 70.04 70.9 78 77.5 78.8
15/11/2018 09:40:32 64.65 65.43 66.48 68.7 68 70.9 75.03 69.41 70.9 78 77.5 78.8
15/11/2018 09:40:33 65.5 65.37 66.48 68.7 68 70.9 73.91 69.08 70.9 78 77.5 78.8
15/11/2018 09:40:34 66.42 66.1 66.48 68.7 68 70.9 74.89 69.18 70.9 78 77.5 78.8
15/11/2018 09:40:35 65.43 66.21 66.33 68.7 68 70.9 75.9 70.09 70.9 78 77.5 78.8
15/11/2018 09:40:36 65.52 65.76 66.33 68.7 68 70.9 74.32 69.72 70.9 78 77.5 78.8
15/11/2018 09:40:37 65.2 65.66 66.33 68.7 68 70.9 75.4 69.71 70.9 78 77.5 78.8
15/11/2018 09:40:38 65.35 65.76 66.33 68.7 68 70.9 74.55 69.48 70.9 78 77.5 78.8
15/11/2018 09:40:39 65.69 66.1 66.33 68.7 68 70.9 75.23 69.61 70.9 78 77.5 78.8
15/11/2018 09:40:40 63.51 65.34 66.33 68.7 68 70.9 74.5 69.64 70.9 78 77.5 78.8
15/11/2018 09:40:41 63.76 64.41 66.33 68.7 68 70.9 74.89 69.42 70.9 78 77.5 78.8
15/11/2018 09:40:42 65.87 65.33 66.33 68.7 68 70.9 74.33 69.06 70.9 78 77.5 78.8
15/11/2018 09:40:43 65.67 65.83 66.33 68.7 68 70.9 74.25 68.92 70.9 78 77.5 78.8
15/11/2018 09:40:44 65.16 65.46 66.33 68.7 68 70.9 74.65 68.99 70.9 78 77.5 78.8
15/11/2018 09:40:45 65.5 65.52 66.33 68.7 68 70.9 77.17 70.77 70.9 78 77.5 78.8
15/11/2018 09:40:46 65.37 65.62 66.33 68.7 68 70.9 75.39 70.75 70.9 78 77.5 78.8
15/11/2018 09:40:47 64.57 65.39 66.33 68.7 68 70.9 75.29 70.11 70.9 78 77.4 78.8
15/11/2018 09:40:48 65.05 65.15 66.33 68.7 68 70.8 75.57 70.32 70.9 78 77.4 78.8
15/11/2018 09:40:49 64.04 65.03 66.33 68.7 68 70.8 74.24 69.79 70.9 78 77.4 78.8
15/11/2018 09:40:50 73.35 72.42 72.42 68.8 68 70.8 90.45 83.42 83.42 78.2 77.5 78.8
15/11/2018 09:40:51 65.55 71.66 72.42 68.8 68 70.8 77.17 82.99 83.42 78.2 77.5 78.8
15/11/2018 09:40:52 66.69 69.34 72.42 68.8 68 70.8 75.25 79.16 83.42 78.2 77.5 78.8
15/11/2018 09:40:53 67.54 67.92 72.42 68.8 68 70.8 76.66 75.63 83.42 78.2 77.5 78.8
15/11/2018 09:40:54 68.07 68.08 72.42 68.8 68 70.8 77.33 73.22 83.42 78.2 77.5 78.8
15/11/2018 09:40:55 65.97 68.1 72.42 68.8 68 70.8 76.81 72.44 83.42 78.2 77.5 78.8
15/11/2018 09:40:56 65.04 66.99 72.42 68.8 68 70.8 75.08 71.92 83.42 78.2 77.5 78.8
15/11/2018 09:40:57 66.48 66.95 72.42 68.8 67.9 70.8 74.97 70.41 83.42 78.2 77.5 78.8
15/11/2018 09:40:58 71.63 70.95 72.42 68.8 67.9 70.8 80.94 74.49 83.42 78.3 77.5 78.8
15/11/2018 09:40:59 65.9 69.83 72.42 68.8 67.9 70.8 74.08 73.54 83.42 78.3 77.5 78.8
15/11/2018 09:41:00 65.06 67.79 72.42 68.8 67.9 70.8 75.4 71.07 83.42 78.3 77.5 78.8
15/11/2018 09:41:01 63.78 66.36 72.42 68.8 67.9 70.8 76.43 70.91 83.42 78.3 77.5 78.8
15/11/2018 09:41:02 63.47 65.07 72.42 68.9 67.9 70.8 75.66 71.26 83.42 78.3 77.5 78.8
15/11/2018 09:41:03 72.95 71.32 72.42 68.9 67.9 70.8 77.87 71.74 83.42 78.3 77.5 78.8
15/11/2018 09:41:04 73.9 73.77 73.77 68.9 67.9 70.8 77.36 71.92 83.42 78.3 77.5 78.8
15/11/2018 09:41:05 71.16 73.78 73.78 69 67.9 70.8 77.11 72.07 83.42 78.3 77.5 78.8
15/11/2018 09:41:06 68.02 72.46 73.78 69 67.9 70.8 74.66 71.69 83.42 78.3 77.5 78.8
15/11/2018 09:41:07 72.62 72.32 73.78 69 67.9 70.8 75.67 70.25 83.42 78.3 77.5 78.8
15/11/2018 09:41:08 73.77 74.15 74.15 69 67.9 70.8 77.8 71.99 83.42 78.3 77.5 78.8
15/11/2018 09:41:09 81.09 79.62 79.62 69.3 68 70.8 83.83 76.64 83.42 78.4 77.5 78.8
15/11/2018 09:41:10 77.69 79.23 79.62 69.4 68 70.8 80.45 76.48 83.42 78.4 77.5 78.8
15/11/2018 09:41:11 76.2 78.89 79.62 69.4 68 70.9 79.26 75.8 83.42 78.4 77.5 78.8
15/11/2018 09:41:12 65.87 76.81 79.62 69.4 68 70.9 75.76 74.21 83.42 78.4 77.5 78.8
15/11/2018 09:41:13 68.01 73.14 79.62 69.4 68 70.9 76.02 72.13 83.42 78.4 77.5 78.8
15/11/2018 09:41:14 68.06 70.74 79.62 69.4 68 70.9 76.02 71.21 83.42 78.4 77.5 78.8
15/11/2018 09:41:15 69.35 70.03 79.62 69.4 68 70.9 76.89 71.39 83.42 78.4 77.5 78.8
15/11/2018 09:41:16 69.79 69.71 79.62 69.5 68 70.9 76.04 70.84 83.42 78.4 77.5 78.8
15/11/2018 09:41:17 67.69 69.67 79.62 69.5 68 70.9 76.09 70.84 83.42 78.4 77.5 78.8
15/11/2018 09:41:18 74.2 72.96 79.62 69.5 68 70.9 78.42 72.1 83.42 78.4 77.5 78.8
15/11/2018 09:41:19 75.56 74.82 79.62 69.6 68 70.9 79.38 73.2 83.42 78.4 77.5 78.8
15/11/2018 09:41:20 73.41 75.31 79.62 69.6 68.1 70.9 78.12 73.54 82.99 78.4 77.5 78.8
15/11/2018 09:41:21 65.08 73.65 79.62 69.6 68.1 70.9 75.44 72.5 79.16 78.4 77.5 78.8
15/11/2018 09:41:22 68.93 70.33 79.62 69.6 68.1 70.9 76.62 71.09 76.64 78.4 77.5 78.8
15/11/2018 09:41:23 70.03 70.43 79.62 69.6 68.1 70.9 77.48 71.6 76.64 78.4 77.5 78.8
15/11/2018 09:41:24 70.34 70.3 79.62 69.6 68.1 70.9 77.6 71.98 76.64 78.4 77.5 78.8
15/11/2018 09:41:25 67.87 70.08 79.62 69.6 68.1 70.9 75.79 71.72 76.64 78.4 77.5 78.8
15/11/2018 09:41:26 70.95 70.48 79.62 69.6 68.1 70.9 77.46 71.59 76.64 78.4 77.5 78.8
15/11/2018 09:41:27 68.52 69.92 79.62 69.6 68.1 70.9 76.22 71.26 76.64 78.4 77.5 78.8
15/11/2018 09:41:28 75.52 74.63 79.62 69.7 68.1 70.9 79.9 73.5 76.64 78.5 77.5 78.8
15/11/2018 09:41:29 76.48 76.79 79.62 69.8 68.1 70.9 80.6 75.06 76.64 78.5 77.5 78.8
15/11/2018 09:41:30 77.54 76.87 79.62 69.8 68.1 70.9 81.34 75.23 76.64 78.5 77.5 78.8
15/11/2018 09:41:31 75.25 76.86 79.62 69.9 68.2 70.9 81.16 75.51 76.64 78.5 77.5 78.8
15/11/2018 09:41:32 73.06 75.92 79.62 69.9 68.2 70.9 80.35 75.43 76.64 78.5 77.5 78.8
15/11/2018 09:41:33 81.14 80.25 80.25 70.1 68.3 70.9 83.83 77.58 77.58 78.6 77.5 78.8
15/11/2018 09:41:34 73.99 78.81 80.25 70.1 68.3 70.9 80.47 76.74 77.58 78.6 77.6 78.8
15/11/2018 09:41:35 73.15 76.29 80.25 70.1 68.3 70.9 78.07 75.45 77.58 78.6 77.5 78.8
15/11/2018 09:41:36 73.35 74.74 80.25 70.2 68.3 70.9 78.16 73.79 77.58 78.6 77.6 78.8
15/11/2018 09:41:37 73.73 74.56 80.25 70.2 68.3 70.9 79.32 73.84 77.58 78.6 77.6 78.8
15/11/2018 09:41:38 69.17 73.64 80.25 70.2 68.3 70.9 76.84 73.22 77.58 78.6 77.6 78.8
15/11/2018 09:41:39 71.38 72.15 80.25 70.2 68.3 70.9 77.78 72.35 77.58 78.6 77.6 78.8
15/11/2018 09:41:40 69.17 71.12 80.25 70.2 68.3 70.9 76.75 71.94 77.58 78.6 77.6 78.8
15/11/2018 09:41:41 69.1 70.05 80.25 70.2 68.3 70.9 76.09 71.36 77.58 78.6 77.5 78.8
15/11/2018 09:41:42 66.93 69.52 80.25 70.2 68.3 70.9 74.77 70.86 77.58 78.6 77.5 78.8
15/11/2018 09:41:43 68.79 68.74 80.25 70.2 68.3 70.9 75.42 69.99 77.58 78.6 77.5 78.8
15/11/2018 09:41:44 67.89 69.06 80.25 70.2 68.3 70.9 74.22 69.64 77.58 78.6 77.5 78.8
15/11/2018 09:41:45 67.96 69 80.25 70.2 68.3 70.9 73.91 69.01 77.58 78.6 77.5 78.8
15/11/2018 09:41:46 74.72 74.03 80.25 70.2 68.3 70.9 89.79 83.6 83.6 78.7 77.6 78.8
15/11/2018 09:41:47 72.63 74.44 80.25 70.3 68.3 70.9 85.06 83.86 83.86 78.8 77.6 78.8
15/11/2018 09:41:48 67.92 73.05 80.25 70.3 68.3 70.9 79.71 80.97 83.86 78.8 77.6 78.8
15/11/2018 09:41:49 67.15 70.71 80.25 70.3 68.3 70.9 82.1 78.23 83.86 78.8 77.6 78.8
15/11/2018 09:41:50 65.86 68.85 80.25 70.3 68.3 70.9 81.42 77.89 83.86 78.8 77.6 78.8
15/11/2018 09:41:51 68.25 67.92 80.25 70.3 68.3 70.9 81.9 76.37 83.86 78.8 77.7 78.8
15/11/2018 09:41:52 66.73 67.74 80.25 70.3 68.3 70.9 81.03 76.41 83.86 78.9 77.7 78.8
15/11/2018 09:41:53 65.09 67.03 80.25 70.3 68.3 70.9 78.8 75.4 83.86 78.9 77.7 78.8
15/11/2018 09:41:54 66.71 66.52 80.25 70.2 68.3 70.9 79.96 74.44 83.86 78.9 77.7 78.8
15/11/2018 09:41:55 65.31 66.32 80.25 70.2 68.3 70.9 77.3 74.09 83.86 78.9 77.7 78.8
15/11/2018 09:41:56 67.17 66.9 80.25 70.2 68.3 70.9 79.96 74.14 83.86 78.9 77.7 78.8
15/11/2018 09:41:57 67.8 67.8 80.25 70.2 68.3 70.9 80.31 74.69 83.86 78.9 77.7 78.8
15/11/2018 09:41:58 67.19 67.99 80.25 70.2 68.3 70.9 82.13 75.82 83.86 78.9 77.7 78.8
15/11/2018 09:41:59 66.44 67.5 80.25 70.2 68.3 70.9 82.16 77.08 83.86 78.9 77.7 78.8
15/11/2018 09:42:00 67.92 67.71 80.25 70.2 68.3 70.9 81.54 76.09 83.86 78.9 77.7 78.8
15/11/2018 09:42:01 68.15 68.17 80.25 70.2 68.3 70.9 82.31 76.58 83.86 78.9 77.7 78.8
15/11/2018 09:42:02 65.1 67.75 80.25 70.2 68.3 70.9 79.15 76.18 83.86 78.9 77.7 78.8
15/11/2018 09:42:03 66.62 66.63 78.81 70.2 68.3 70.9 79.53 74.77 83.86 78.9 77.7 78.8
15/11/2018 09:42:04 64.14 66.48 76.29 70.2 68.3 70.9 75.08 74.3 83.86 78.9 77.7 78.8
15/11/2018 09:42:05 65.75 66.03 74.74 70.2 68.3 70.9 73.19 71.71 83.86 78.9 77.7 78.8
15/11/2018 09:42:06 68.61 68 74.56 70.2 68.3 70.9 76.58 70.94 83.86 78.9 77.7 78.8
15/11/2018 09:42:07 69.53 69.27 74.44 70.2 68.3 70.9 81.44 74.44 83.86 78.9 77.7 78.8
15/11/2018 09:42:08 69.42 69.47 74.44 70.2 68.3 70.9 81.6 76.08 83.86 78.9 77.7 78.8
15/11/2018 09:42:09 69.49 69.73 74.44 70.2 68.3 70.9 80.78 75.33 83.86 78.9 77.8 78.8
15/11/2018 09:42:10 68.23 69.86 74.44 70.2 68.3 70.9 81.86 75.93 83.86 79 77.8 78.8
15/11/2018 09:42:11 68.95 69.26 74.44 70.2 68.3 70.9 80.47 75.71 83.86 79 77.8 78.8
15/11/2018 09:42:12 69.87 69.59 74.44 70.2 68.3 70.9 81.83 76.1 83.86 79 77.8 78.8
15/11/2018 09:42:13 69.71 69.71 74.44 70.3 68.3 70.9 78.03 75.87 83.86 79 77.8 78.8
15/11/2018 09:42:14 68.84 69.64 74.44 70.3 68.3 70.9 78.49 74.06 83.86 79 77.8 78.8
15/11/2018 09:42:15 70.11 69.96 74.44 70.3 68.3 70.9 81.15 74.88 83.86 79 77.8 78.8
15/11/2018 09:42:16 70.05 70.17 74.44 70.3 68.3 70.9 81.1 75.38 83.86 79 77.8 78.8
15/11/2018 09:42:17 69.46 70.12 73.05 70.3 68.3 70.9 82.1 76.43 80.97 79 77.8 78.8
15/11/2018 09:42:18 69.52 69.85 70.71 70.3 68.3 70.9 80.31 75.79 78.23 79 77.8 78.8
15/11/2018 09:42:19 69.73 70.43 70.43 70.3 68.3 70.9 81.74 75.89 77.89 79 77.8 78.8
15/11/2018 09:42:20 69.82 69.83 70.43 70.3 68.3 70.9 80.31 75.82 77.08 79 77.8 78.8
15/11/2018 09:42:21 70.25 70.4 70.43 70.3 68.3 70.9 81.58 75.92 77.08 79.1 77.8 78.8
15/11/2018 09:42:22 69.58 70.01 70.43 70.3 68.3 70.8 78.54 75.97 77.08 79.1 77.9 78.8
15/11/2018 09:42:23 68.95 69.92 70.43 70.3 68.3 70.8 77.97 74.22 77.08 79.1 77.9 78.8
15/11/2018 09:42:24 70.35 70.17 70.43 70.3 68.3 70.8 80.55 74.57 77.08 79.1 77.9 78.8
15/11/2018 09:42:25 67.54 70.16 70.43 70.3 68.3 70.8 81.63 75.75 77.08 79.1 77.9 78.8
15/11/2018 09:42:26 67.55 68.65 70.43 70.3 68.3 70.8 83.37 77.2 77.2 79.1 77.9 78.8
15/11/2018 09:42:27 67.55 68.2 70.43 70.3 68.3 70.8 80.33 76.9 77.2 79.1 77.9 78.8
15/11/2018 09:42:28 66.52 67.52 70.43 70.3 68.3 70.8 82.11 76.38 77.2 79.1 77.9 78.8
15/11/2018 09:42:29 67.1 67.17 70.43 70.3 68.4 70.8 79.62 76.42 77.2 79.1 77.9 78.8
15/11/2018 09:42:30 66.25 67.2 70.43 70.3 68.4 70.8 78.82 74.84 77.2 79.1 77.9 78.8
15/11/2018 09:42:31 67.19 67.01 70.43 70.3 68.4 70.8 78.6 74.04 77.2 79.1 77.9 78.8
15/11/2018 09:42:32 68.42 68.11 70.43 70.3 68.4 70.8 77.82 73.18 77.2 79.1 77.9 78.8
15/11/2018 09:42:33 70.15 69.71 70.43 70.3 68.4 70.8 81.06 74.74 77.2 79.1 77.9 78.8
15/11/2018 09:42:34 67.95 70.25 70.43 70.3 68.4 70.8 81.36 75.65 77.2 79.1 77.9 78.8
15/11/2018 09:42:35 67.33 68.36 70.43 70.3 68.4 70.8 83.31 77.23 77.23 78.9 78 78.8
15/11/2018 09:42:36 67.64 67.98 70.43 70.3 68.4 70.8 79.85 77.19 77.23 78.9 78 78.8
15/11/2018 09:42:37 67.37 67.78 70.43 70.2 68.4 70.8 81.92 76.17 77.23 78.9 78 78.8
15/11/2018 09:42:38 67.57 67.95 70.43 70.2 68.4 70.8 80.13 76.27 77.23 78.9 78 78.8
15/11/2018 09:42:39 66.99 68.02 70.43 70.2 68.4 70.8 79.02 74.93 77.23 79 78 78.8
15/11/2018 09:42:40 67.45 67.51 70.43 70.2 68.4 70.8 78.13 73.95 77.23 79 78 78.8
15/11/2018 09:42:41 68.79 68.48 70.43 70.1 68.4 70.8 78.38 73.03 77.23 79 78 78.8
15/11/2018 09:42:42 68.72 68.94 70.43 70 68.4 70.8 77.77 72.73 77.23 78.9 78 78.8
15/11/2018 09:42:43 69.31 69.7 70.43 70 68.3 70.8 78.68 72.9 77.23 78.9 78 78.8
15/11/2018 09:42:44 67.84 68.72 70.43 70 68.3 70.8 79.37 73.5 77.23 78.9 78 78.8
15/11/2018 09:42:45 68.44 68.55 70.43 69.9 68.3 70.8 79.48 73.78 77.23 78.9 78 78.8
15/11/2018 09:42:46 67.18 68.49 70.43 69.8 68.3 70.8 80.31 74.57 77.23 78.8 78 78.8
15/11/2018 09:42:47 77.13 76.35 76.35 69.8 68.3 70.8 82 76.02 77.23 78.8 78 78.8
15/11/2018 09:42:48 67.79 74.21 76.35 69.7 68.3 70.8 77.92 75.26 77.23 78.8 78 78.8
15/11/2018 09:42:49 67.52 71.33 76.35 69.7 68.3 70.8 77.59 73.7 77.23 78.8 78 78.8
15/11/2018 09:42:50 68.02 69.38 76.35 69.7 68.4 70.8 78.24 72.73 77.23 78.8 78 78.8
15/11/2018 09:42:51 67.81 68.59 76.35 69.6 68.4 70.8 77.56 72.77 77.23 78.8 78 78.8
15/11/2018 09:42:52 68.28 68.51 76.35 69.6 68.4 70.8 76.43 72.19 77.23 78.8 78 78.8
15/11/2018 09:42:53 68.57 68.68 76.35 69.4 68.4 70.8 76.57 71.41 77.23 78.8 78 78.8
15/11/2018 09:42:54 69.1 69.11 76.35 69.3 68.4 70.8 75.05 71.03 77.23 78.7 78 78.8
15/11/2018 09:42:55 68.47 69.61 76.35 69.1 68.4 70.8 75 70.24 77.23 78.7 78 78.8
15/11/2018 09:42:56 66.81 68.56 76.35 69 68.4 70.8 73.6 69.41 77.23 78.7 78 78.8
15/11/2018 09:42:57 67.95 68.26 76.35 69 68.4 70.8 73.42 68.51 77.23 78.6 78 78.8
15/11/2018 09:42:58 67.31 67.85 76.35 69 68.4 70.8 73.34 67.94 77.23 78.6 78 78.8
15/11/2018 09:42:59 70.74 69.98 76.35 69 68.4 70.8 74.59 68.69 77.23 78.6 78 78.8
15/11/2018 09:43:00 72 71.27 76.35 69 68.4 70.8 75.46 69.25 77.23 78.6 78 78.8
15/11/2018 09:43:01 68.22 71.33 76.35 69 68.4 70.8 77.43 71.54 77.23 78.6 78 78.8
15/11/2018 09:43:02 67.12 69.84 76.35 69 68.4 70.8 82.3 75.26 77.23 78.6 78 78.9
15/11/2018 09:43:03 66.21 68.19 76.35 69 68.4 70.8 82.12 76.93 77.23 78.6 78.1 78.9
15/11/2018 09:43:04 67.53 67.51 76.35 69 68.4 70.8 81.4 75.93 77.23 78.6 78.1 78.9
15/11/2018 09:43:05 67.1 67.5 76.35 68.9 68.4 70.8 82.32 76.62 77.19 78.6 78.1 78.9
15/11/2018 09:43:06 64.95 67.19 76.35 68.9 68.4 70.8 78.4 76.05 76.93 78.6 78.1 78.9
15/11/2018 09:43:07 66.73 66.51 76.35 68.9 68.4 70.8 79.57 74.36 76.93 78.6 78.1 78.9
15/11/2018 09:43:08 65.75 66.48 76.35 68.9 68.4 70.8 77.13 74.17 76.93 78.6 78.1 78.9
15/11/2018 09:43:09 68.31 67.79 76.35 68.9 68.4 70.8 78.8 73.11 76.93 78.6 78.1 78.9
15/11/2018 09:43:10 66.97 67.84 76.35 68.9 68.4 70.8 80.37 74.7 76.93 78.6 78.1 78.9
15/11/2018 09:43:11 68.3 68.12 76.35 68.9 68.4 70.8 82.13 75.57 76.93 78.6 78.1 78.9
15/11/2018 09:43:12 66.93 67.82 76.35 68.9 68.4 70.8 82.47 77.2 77.2 78.7 78.1 78.9
15/11/2018 09:43:13 68.15 68.26 76.35 68.9 68.4 70.8 81.15 76.04 77.2 78.7 78.1 78.9
15/11/2018 09:43:14 68.35 68.4 76.35 68.9 68.4 70.8 82.59 76.62 77.2 78.7 78.1 78.9
15/11/2018 09:43:15 68.53 68.78 76.35 68.9 68.4 70.8 79.08 76.39 77.2 78.7 78.1 78.9
15/11/2018 09:43:16 66.91 68.24 76.35 69 68.4 70.8 79 74.87 77.2 78.7 78.1 78.9
15/11/2018 09:43:17 64.89 67.42 74.21 68.9 68.4 70.8 75.94 74.21 77.2 78.7 78.1 78.9
15/11/2018 09:43:18 65.34 66.1 71.33 68.9 68.4 70.8 72.48 71.72 77.2 78.7 78.1 78.9
15/11/2018 09:43:19 70.7 69.82 71.33 69 68.4 70.8 75.98 70.35 77.2 78.7 78.1 78.9
15/11/2018 09:43:20 70.45 70.38 71.33 69 68.4 70.8 81.2 74.19 77.2 78.7 78.2 78.9
15/11/2018 09:43:21 69.25 70.3 71.33 69 68.4 70.8 82.38 76.29 77.2 78.7 78.2 78.9
15/11/2018 09:43:22 68.5 69.71 71.33 69 68.4 70.8 80.66 75.66 77.2 78.7 78.2 78.9
15/11/2018 09:43:23 69.3 69.83 71.33 69 68.4 70.8 81.97 76.07 77.2 78.7 78.2 78.9
15/11/2018 09:43:24 69.04 69.23 71.33 69 68.4 70.8 80.77 76.07 77.2 78.8 78.2 78.9
15/11/2018 09:43:25 69.67 69.58 71.33 69 68.4 70.8 81.65 76.03 77.2 78.8 78.2 78.9
15/11/2018 09:43:26 69.27 69.57 71.33 69 68.4 70.8 78.6 76.09 77.2 78.8 78.2 78.9
15/11/2018 09:43:27 68.64 69.52 71.33 69 68.4 70.8 78.02 74.28 77.2 78.8 78.2 78.9
15/11/2018 09:43:28 70.15 69.84 71.33 69 68.4 70.8 80.79 74.78 77.2 78.8 78.2 78.9
15/11/2018 09:43:29 69.68 69.89 71.33 69 68.4 70.8 81.05 75.36 77.2 78.8 78.2 78.9
15/11/2018 09:43:30 68.93 70.02 71.33 69 68.4 70.8 82.79 76.72 77.2 78.8 78.2 78.9
15/11/2018 09:43:31 69.24 69.61 70.38 69 68.4 70.8 80.19 76.42 77.2 78.8 78.2 78.9
15/11/2018 09:43:32 69.66 69.9 70.38 69 68.4 70.8 81.81 76.01 77.2 78.8 78.2 78.9
15/11/2018 09:43:33 69.47 69.55 70.38 69 68.4 70.8 81.02 76.14 77.2 78.8 78.2 78.9
15/11/2018 09:43:34 70.15 70.3 70.38 69.1 68.4 70.8 81.29 76.17 77.2 78.9 78.2 78.9
15/11/2018 09:43:35 69.81 70.12 70.38 69.1 68.4 70.8 80.06 76.22 77.2 78.9 78.2 78.9
15/11/2018 09:43:36 69.34 70.04 70.38 69.1 68.4 70.8 77.97 74.66 77.2 78.9 78.2 78.9
15/11/2018 09:43:37 69.68 69.78 70.38 69.1 68.4 70.8 80.82 74.74 77.2 78.9 78.2 78.9
15/11/2018 09:43:38 67.91 70.07 70.38 69.1 68.4 70.8 74.24 74.61 77.2 78.9 78.2 78.9
15/11/2018 09:43:39 66.84 68.39 70.38 69.1 68.4 70.8 73.3 71.72 77.2 78.9 78.2 78.9
15/11/2018 09:43:40 65.96 67.48 70.38 69.1 68.4 70.8 72.57 69.59 77.2 78.9 78.2 78.9
15/11/2018 09:43:41 64.77 66.54 70.38 69.1 68.4 70.8 72.77 68.07 77.2 78.9 78.2 78.9
15/11/2018 09:43:42 66.51 66.45 70.38 69.1 68.4 70.8 73.92 68.13 76.72 78.9 78.1 78.9
15/11/2018 09:43:43 66.33 66.74 70.38 69.1 68.4 70.8 73.06 68.15 76.72 78.9 78.1 78.9
15/11/2018 09:43:44 65.64 66.33 70.38 69.1 68.4 70.8 73.74 68.21 76.72 78.9 78.1 78.9
15/11/2018 09:43:45 65.96 66.64 70.38 69.1 68.4 70.8 72.85 68.43 76.72 78.9 78.1 78.9
15/11/2018 09:43:46 65.09 66.21 70.38 69.1 68.4 70.8 72.47 67.48 76.72 78.8 78.1 78.9
15/11/2018 09:43:47 65.73 65.71 70.38 69.1 68.4 70.8 72.93 67.31 76.72 78.8 78.1 78.9
15/11/2018 09:43:48 68.64 67.82 70.38 69.1 68.4 70.8 73.36 67.53 76.72 78.8 78.1 78.9
15/11/2018 09:43:49 71.08 70.15 70.38 69.1 68.4 70.8 74.58 68.48 76.72 78.8 78.1 78.9
15/11/2018 09:43:50 67.38 70.08 70.3 69.1 68.4 70.8 72.85 68.34 76.72 78.8 78.1 78.9
15/11/2018 09:43:51 66.44 68.34 70.3 69.1 68.4 70.8 73.28 67.73 76.72 78.8 78.1 78.9
15/11/2018 09:43:52 67.18 67.68 70.3 69.1 68.4 70.8 72.78 67.77 76.72 78.7 78 78.9
15/11/2018 09:43:53 65.58 67.22 70.3 69 68.4 70.8 72.41 67.37 76.72 78.7 78 78.9
15/11/2018 09:43:54 69.77 69.07 70.3 69.1 68.4 70.8 74.81 68.64 76.72 78.7 78 78.9
15/11/2018 09:43:55 68.94 68.89 70.3 69.1 68.4 70.8 73.18 68.22 76.72 78.7 78 78.9
15/11/2018 09:43:56 70.76 70.19 70.3 69.1 68.3 70.8 79.25 72.79 76.72 78.7 78 78.9
15/11/2018 09:43:57 69.8 70.09 70.3 69.1 68.3 70.8 81.51 75.06 76.72 78.7 78 78.9
15/11/2018 09:43:58 68.95 69.94 70.3 69.1 68.3 70.8 80.73 76.14 76.72 78.7 78 78.9
15/11/2018 09:43:59 70.13 70.02 70.3 69.1 68.3 70.8 81.99 75.87 76.72 78.7 78.1 78.9
15/11/2018 09:44:00 68.97 69.71 70.3 69.1 68.3 70.8 80.79 76.07 76.42 78.7 78.1 78.9
15/11/2018 09:44:01 69.95 70.04 70.3 69.1 68.3 70.8 80.66 75.8 76.22 78.7 78.1 78.9
15/11/2018 09:44:02 68.18 69.67 70.3 69.1 68.3 70.8 81.92 76.24 76.24 78.7 78.1 78.9
15/11/2018 09:44:03 67.64 68.81 70.3 69.1 68.3 70.8 77.79 75.37 76.24 78.7 78.1 78.9
15/11/2018 09:44:04 68.42 68.48 70.19 69.1 68.3 70.8 79.11 73.74 76.24 78.7 78.1 78.9
15/11/2018 09:44:05 69.83 69.53 70.19 69.1 68.3 70.8 80.1 74.44 76.24 78.7 78.1 78.9
15/11/2018 09:44:06 68.74 69.62 70.19 69.1 68.3 70.8 81.92 75.6 76.24 78.7 78.1 78.9
15/11/2018 09:44:07 68.71 69.16 70.19 69.1 68.3 70.8 81.73 76.72 76.72 78.7 78.1 78.9
15/11/2018 09:44:08 68.78 69.2 70.19 69.1 68.3 70.8 81.05 75.58 76.72 78.8 78.1 78.9
15/11/2018 09:44:09 69.77 69.65 70.19 69.1 68.3 70.8 81.8 76.18 76.72 78.8 78.1 78.9
15/11/2018 09:44:10 68.33 69.35 70.19 69.1 68.3 70.8 80.49 75.81 76.72 78.8 78.1 78.9
15/11/2018 09:44:11 68.73 69.06 70.19 69.1 68.3 70.8 82.16 76.38 76.72 78.8 78.1 78.9
15/11/2018 09:44:12 68.22 68.75 70.19 69.1 68.3 70.8 77.77 75.83 76.72 78.8 78 78.9
15/11/2018 09:44:13 69.64 69.64 70.19 69.1 68.3 70.8 77.13 73.93 76.72 78.8 78 78.9
15/11/2018 09:44:14 71.97 71.44 71.44 69.1 68.3 70.8 77.5 72.46 76.72 78.8 78 78.9
15/11/2018 09:44:15 70.7 71.6 71.6 69.1 68.3 70.8 81.61 74.88 76.72 78.8 78 78.9
15/11/2018 09:44:16 69.89 70.88 71.6 69.2 68.3 70.8 81.87 76.5 76.72 78.9 78 78.9
15/11/2018 09:44:17 70.07 70.31 71.6 69.2 68.3 70.8 81.33 75.86 76.72 78.9 78.1 78.9
15/11/2018 09:44:18 68.14 70.31 71.6 69.2 68.3 70.8 81.71 76.02 76.72 78.9 78.1 78.9
15/11/2018 09:44:19 69.99 70.01 71.6 69.2 68.3 70.8 80.67 75.79 76.72 78.9 78.1 78.9
15/11/2018 09:44:20 70.27 70.22 71.6 69.2 68.4 70.8 82.08 76.32 76.72 79 78.1 78.9
15/11/2018 09:44:21 69.93 70.04 71.6 69.2 68.4 70.8 78.35 76.11 76.72 79 78.1 78.9
15/11/2018 09:44:22 70.69 70.61 71.6 69.3 68.4 70.8 78.71 74.33 76.72 79 78.1 78.9
15/11/2018 09:44:23 71.45 71.39 71.6 69.3 68.4 70.8 81.01 74.79 76.72 79 78.1 78.9
15/11/2018 09:44:24 69.88 71.2 71.6 69.3 68.4 70.8 81.19 75.46 76.72 79 78.1 78.9
15/11/2018 09:44:25 69.29 70.47 71.6 69.3 68.4 70.8 82.45 76.66 76.72 79.1 78.1 78.9
15/11/2018 09:44:26 69.71 70.23 71.6 69.3 68.4 70.8 80.78 76.06 76.72 79.1 78.1 78.9
15/11/2018 09:44:27 69.54 70.36 71.6 69.3 68.4 70.8 81.75 76.02 76.72 79.1 78.1 78.9
15/11/2018 09:44:28 69.44 69.56 71.6 69.3 68.4 70.8 80.55 75.99 76.72 79.1 78.1 78.9
15/11/2018 09:44:29 70.58 70.35 71.6 69.4 68.4 70.8 81.67 76.05 76.72 79.1 78.1 78.9
15/11/2018 09:44:30 69.28 70.19 71.6 69.4 68.4 70.8 78.82 76.13 76.72 79.1 78.1 78.9
15/11/2018 09:44:31 68.99 69.72 71.6 69.4 68.4 70.8 78.45 74.44 76.72 79.1 78.1 78.9
15/11/2018 09:44:32 70.87 70.5 71.6 69.4 68.4 70.8 80.82 74.89 76.72 79.1 78.1 78.9
15/11/2018 09:44:33 68.12 70.5 71.6 69.4 68.4 70.8 75.04 74.44 76.72 79.1 78.1 78.9
15/11/2018 09:44:34 67.6 69.08 71.6 69.4 68.4 70.8 74.34 72 76.72 79.1 78.1 78.9
15/11/2018 09:44:35 69.24 69.07 71.6 69.4 68.4 70.8 75.49 70.34 76.72 79.1 78.1 78.9
15/11/2018 09:44:36 72.21 72.01 72.01 69.4 68.4 70.8 77.62 71.61 76.72 79.2 78.1 78.9
15/11/2018 09:44:37 72.54 73.79 73.79 69.5 68.4 70.8 78 72.99 76.66 79.2 78.1 78.9
15/11/2018 09:44:38 67.51 71.68 73.79 69.5 68.4 70.8 74.28 71.61 76.66 79.2 78.1 78.9
15/11/2018 09:44:39 67.5 69.47 73.79 69.5 68.4 70.8 75.48 70.17 76.66 79.2 78 78.9
15/11/2018 09:44:40 63.59 68.63 73.79 69.5 68.4 70.8 72 70.14 76.66 79.2 78 78.9
15/11/2018 09:44:41 65.43 66.14 73.79 69.5 68.4 70.8 72.89 68.09 76.66 79.2 78 78.9
15/11/2018 09:44:42 64.27 66.3 73.79 69.5 68.4 70.8 72.61 67.72 76.66 79.1 78 78.9
15/11/2018 09:44:43 60.16 64.55 73.79 69.5 68.4 70.8 72.46 67.27 76.66 79.1 78 78.9
15/11/2018 09:44:44 72.92 72.15 73.79 69.5 68.4 70.8 75.91 69.82 76.66 79.1 78 78.9
15/11/2018 09:44:45 60.38 70.83 73.79 69.5 68.4 70.8 72 69.09 76.66 79.1 78 78.9
15/11/2018 09:44:46 60.05 67.19 73.79 69.5 68.4 70.8 71.4 67.53 76.66 79.1 78 78.9
15/11/2018 09:44:47 63.7 64.22 73.79 69.5 68.3 70.8 77.46 70.5 76.66 79.1 78 78.9
15/11/2018 09:44:48 65.86 65.56 73.79 69.5 68.3 70.8 77.74 71.7 76.66 79.1 78 78.9
15/11/2018 09:44:49 67.87 67.19 73.79 69.5 68.3 70.8 77.36 71.92 76.66 79.1 78 78.9
15/11/2018 09:44:50 68.51 68.11 73.79 69.5 68.3 70.8 78.12 72.41 76.66 79.2 78 78.9
15/11/2018 09:44:51 68.55 68.45 73.79 69.5 68.3 70.8 77.66 72.49 76.66 79.2 77.9 78.9
15/11/2018 09:44:52 68.25 68.64 73.79 69.5 68.3 70.8 77.91 72.38 76.66 79.2 77.9 78.9
15/11/2018 09:44:53 66.18 68.29 73.79 69.5 68.3 70.8 76.53 72.28 76.66 79.2 77.9 78.9
15/11/2018 09:44:54 67.02 67.63 73.79 69.5 68.3 70.8 77.95 72.22 76.66 79.2 77.9 78.9
15/11/2018 09:44:55 70.01 69.43 73.79 69.5 68.3 70.8 78.14 72.39 76.13 79.2 77.9 78.9
15/11/2018 09:44:56 66.51 68.99 73.79 69.5 68.3 70.8 77.37 72.52 76.13 79.2 77.9 78.9
15/11/2018 09:44:57 66.17 67.61 73.79 69.5 68.3 70.8 77.71 72.2 76.13 79.2 77.9 78.9
15/11/2018 09:44:58 67.45 67.56 73.79 69.5 68.3 70.8 76.66 72.09 76.13 79.2 77.9 78.9
15/11/2018 09:44:59 67.97 67.88 73.79 69.5 68.3 70.8 79.26 72.99 76.13 79.2 77.9 78.9
15/11/2018 09:45:00 68.66 68.67 73.79 69.5 68.3 70.8 78.77 73.43 74.89 79.2 77.9 78.9
15/11/2018 09:45:01 68.64 68.89 73.79 69.6 68.3 70.8 79.54 73.84 74.89 79.2 77.9 78.9
15/11/2018 09:45:02 67.34 68.48 73.79 69.6 68.3 70.8 78.96 73.46 74.44 79.2 77.9 78.9
15/11/2018 09:45:03 66.61 67.93 73.79 69.6 68.3 70.8 78.41 73.55 73.84 79.2 77.9 78.9
15/11/2018 09:45:04 68.25 68.01 73.79 69.6 68.3 70.8 79.29 73.46 73.84 79.2 77.9 78.9
15/11/2018 09:45:05 69.33 69.07 73.79 69.6 68.3 70.8 79.29 74.11 74.11 79.2 77.9 78.9
15/11/2018 09:45:06 68.69 69.07 73.79 69.6 68.3 70.8 80.27 74.34 74.34 79.3 77.9 78.9
15/11/2018 09:45:07 67.21 68.78 72.15 69.6 68.3 70.8 79.26 74.23 74.34 79.3 77.9 78.9
15/11/2018 09:45:08 68.92 68.83 72.15 69.6 68.3 70.8 77.59 73.74 74.34 79.3 77.9 78.9
15/11/2018 09:45:09 69.55 69.44 72.15 69.6 68.3 70.8 78.8 73.22 74.34 79.3 77.9 78.9
15/11/2018 09:45:10 70.01 69.77 72.15 69.6 68.3 70.8 79.58 73.93 74.34 79.3 77.9 78.9
15/11/2018 09:45:11 69.66 70.3 72.15 69.6 68.3 70.8 80.41 74.62 74.62 79.3 77.9 78.9
15/11/2018 09:45:12 69.19 69.65 72.15 69.6 68.3 70.8 79.57 74.45 74.62 79.3 77.9 78.9
15/11/2018 09:45:13 69.66 69.78 72.15 69.6 68.3 70.8 78.93 73.96 74.62 79.3 77.9 78.9
15/11/2018 09:45:14 70.57 70.46 70.83 69.7 68.3 70.8 78.89 73.74 74.62 79.3 77.9 78.9
15/11/2018 09:45:15 70.11 70.31 70.46 69.7 68.3 70.7 80.02 74.3 74.62 79.3 77.9 78.9
15/11/2018 09:45:16 68.84 70.21 70.46 69.7 68.3 70.8 80.27 74.54 74.62 79.4 77.9 78.9
15/11/2018 09:45:17 69.29 69.55 70.46 69.7 68.3 70.8 78.89 74.28 74.62 79.4 77.9 78.9
15/11/2018 09:45:18 69.22 69.58 70.46 69.7 68.3 70.7 76.95 73.56 74.62 79.4 77.9 78.9
15/11/2018 09:45:19 69.35 69.69 70.46 69.7 68.3 70.7 78.22 73.12 74.62 79.4 77.8 78.9
15/11/2018 09:45:20 67.22 69.34 70.46 69.7 68.3 70.7 76.17 72.32 74.62 79.4 77.8 78.9
15/11/2018 09:45:21 67.86 68.27 70.46 69.7 68.3 70.7 75.2 71.24 74.62 79.4 77.8 78.9
15/11/2018 09:45:22 68.45 68.53 70.46 69.7 68.3 70.7 75.48 70.15 74.62 79.4 77.8 78.9
15/11/2018 09:45:23 67.57 68.22 70.46 69.7 68.3 70.7 75 70.02 74.62 79.4 77.8 78.9
15/11/2018 09:45:24 67.62 68.13 70.46 69.7 68.3 70.7 74.99 69.69 74.62 79.4 77.8 78.9
15/11/2018 09:45:25 68.18 68.26 70.46 69.7 68.3 70.7 75.29 69.87 74.62 79.4 77.8 78.9
15/11/2018 09:45:26 68.71 68.65 70.46 69.7 68.3 70.7 75.42 69.8 74.62 79.4 77.8 78.9
15/11/2018 09:45:27 69.32 69.93 70.46 69.7 68.3 70.7 74.89 69.89 74.62 79.4 77.8 78.9
15/11/2018 09:45:28 66.82 68.63 70.46 69.7 68.3 70.7 74.42 69.23 74.62 79.4 77.8 78.9
15/11/2018 09:45:29 69.1 68.67 70.46 69.7 68.3 70.7 76.26 70.11 74.62 79.4 77.8 78.9
15/11/2018 09:45:30 68.7 68.83 70.46 69.8 68.2 70.7 79.44 72.69 74.62 79.4 77.7 78.9
15/11/2018 09:45:31 69.2 69.2 70.46 69.8 68.3 70.7 79.9 73.74 74.62 79.4 77.7 78.9
15/11/2018 09:45:32 69.01 69.21 70.46 69.8 68.3 70.7 79.67 74.16 74.62 79.4 77.7 78.9
15/11/2018 09:45:33 68.85 69.08 70.46 69.8 68.3 70.7 77.72 73.79 74.62 79.4 77.7 78.9
15/11/2018 09:45:34 68.91 69.07 70.46 69.8 68.3 70.7 77.97 73.05 74.62 79.4 77.7 78.9
15/11/2018 09:45:35 69.46 69.42 70.46 69.8 68.3 70.7 80.84 74.45 74.62 79.4 77.8 78.9
15/11/2018 09:45:36 68.65 69.29 70.46 69.8 68.3 70.7 79.38 74.21 74.62 79.4 77.8 78.9
15/11/2018 09:45:37 67.86 68.97 70.46 69.8 68.3 70.7 76 74.06 74.62 79.4 77.8 78.9
15/11/2018 09:45:38 66.33 68.11 70.46 69.8 68.3 70.7 72.07 71.83 74.62 79.4 77.8 78.9
15/11/2018 09:45:39 69.22 68.59 70.46 69.8 68.3 70.7 74.33 69.32 74.62 79.4 77.8 78.9
15/11/2018 09:45:40 68.9 68.93 70.46 69.8 68.3 70.7 79.76 72.92 74.62 79.5 77.8 78.9
15/11/2018 09:45:41 69.16 69.69 70.46 69.8 68.3 70.7 78.87 73.31 74.54 79.5 77.8 78.9
15/11/2018 09:45:42 66.1 68.77 70.46 69.8 68.3 70.7 78.65 73.74 74.54 79.5 77.8 78.9
15/11/2018 09:45:43 67.42 68.05 70.46 69.8 68.3 70.7 78.94 73.39 74.54 79.5 77.8 78.9
15/11/2018 09:45:44 69.87 69.05 70.31 69.8 68.3 70.7 78.94 73.5 74.54 79.5 77.8 78.9
15/11/2018 09:45:45 68.94 69.24 70.21 69.8 68.3 70.7 80.17 74.19 74.54 79.5 77.8 78.9
15/11/2018 09:45:46 69.74 69.63 69.93 69.9 68.3 70.7 79.53 74.25 74.45 79.5 77.7 78.9
15/11/2018 09:45:47 66.38 69.43 69.93 69.9 68.3 70.7 79.94 74.47 74.47 79.5 77.7 78.9
15/11/2018 09:45:48 66.83 68.39 69.93 69.9 68.3 70.7 77.98 74.23 74.47 79.5 77.7 78.9
15/11/2018 09:45:49 66.73 67.06 69.93 69.9 68.3 70.7 78.63 73.52 74.47 79.5 77.7 78.9
15/11/2018 09:45:50 67.41 67.31 69.93 69.8 68.3 70.6 79.44 73.63 74.47 79.4 77.7 78.9
15/11/2018 09:45:51 67.53 67.67 69.93 69.8 68.3 70.6 79.47 74.01 74.47 79.4 77.7 78.8
15/11/2018 09:45:52 68.48 68.82 69.93 69.8 68.3 70.6 79.68 74.49 74.49 79.4 77.7 78.8
15/11/2018 09:45:53 66.62 67.82 69.93 69.8 68.3 70.6 78.59 74.03 74.49 79.4 77.7 78.8
15/11/2018 09:45:54 67.61 68.02 69.93 69.8 68.3 70.6 79.46 73.79 74.49 79.4 77.7 78.8
15/11/2018 09:45:55 66.86 67.54 69.93 69.8 68.3 70.6 80.39 74.51 74.51 79.4 77.7 78.8
15/11/2018 09:45:56 66.41 67.34 69.93 69.8 68.3 70.6 79.31 74.49 74.51 79.4 77.7 78.8
15/11/2018 09:45:57 66.72 67.21 69.69 69.8 68.3 70.6 79.33 74.24 74.51 79.4 77.7 78.8
15/11/2018 09:45:58 64.03 66.59 69.69 69.8 68.3 70.6 77.31 73.89 74.51 79.4 77.8 78.8
15/11/2018 09:45:59 66.15 66.02 69.69 69.8 68.3 70.6 78.81 73.08 74.51 79.4 77.8 78.8
15/11/2018 09:46:00 66.5 66.39 69.69 69.8 68.3 70.6 78.92 73.35 74.51 79.4 77.8 78.8
15/11/2018 09:46:01 67.51 67.21 69.69 69.8 68.3 70.6 79.24 73.66 74.51 79.4 77.8 78.8
15/11/2018 09:46:02 66.8 67.35 69.69 69.8 68.3 70.6 78.5 73.8 74.51 79.4 77.8 78.8
15/11/2018 09:46:03 67.51 67.38 69.69 69.8 68.3 70.6 77.82 73.26 74.51 79.4 77.8 78.8
15/11/2018 09:46:04 67.13 67.53 69.69 69.8 68.3 70.6 78.5 72.9 74.51 79.4 77.8 78.8
15/11/2018 09:46:05 66.26 67.21 69.69 69.8 68.3 70.6 79.7 73.89 74.51 79.4 77.8 78.8
15/11/2018 09:46:06 67.18 67.54 69.69 69.8 68.3 70.6 79.33 74.1 74.51 79.4 77.8 78.8
15/11/2018 09:46:07 67.69 67.64 69.69 69.7 68.3 70.6 79.36 74.11 74.51 79.5 77.8 78.8
15/11/2018 09:46:08 66.49 67.27 69.69 69.7 68.3 70.6 78.09 73.86 74.51 79.5 77.8 78.8
15/11/2018 09:46:09 68.72 68.21 69.69 69.5 68.3 70.6 75.62 72.78 74.51 79.4 77.8 78.8
15/11/2018 09:46:10 68.58 68.62 69.69 69.4 68.3 70.6 79.35 73.32 74.51 79.4 77.8 78.8
15/11/2018 09:46:11 69.6 69.39 69.63 69.4 68.3 70.6 78.97 73.39 74.51 79.4 77.8 78.8
15/11/2018 09:46:12 68.41 69.77 69.77 69.4 68.3 70.6 80.11 74.14 74.51 79.4 77.8 78.8
15/11/2018 09:46:13 68.28 69.25 69.77 69.4 68.3 70.6 78.61 74.22 74.51 79.4 77.8 78.8
15/11/2018 09:46:14 70.44 69.75 69.77 69.4 68.3 70.6 78.63 73.39 74.51 79.4 77.8 78.8
15/11/2018 09:46:15 69.59 70.03 70.03 69.4 68.3 70.6 79.62 73.91 74.51 79.4 77.8 78.8
15/11/2018 09:46:16 70.64 70.62 70.62 69.4 68.4 70.6 78.93 74.07 74.51 79.5 77.8 78.8
15/11/2018 09:46:17 68.85 70.3 70.62 69.4 68.4 70.6 79.53 74.12 74.51 79.5 77.9 78.8
15/11/2018 09:46:18 69.78 70.1 70.62 69.4 68.4 70.6 77.54 73.87 74.51 79.5 77.9 78.8
15/11/2018 09:46:19 69.47 69.66 70.62 69.3 68.4 70.6 77.91 72.36 74.51 79.5 77.9 78.8
15/11/2018 09:46:20 68.14 69.5 70.62 69.3 68.4 70.6 78.12 73.16 74.51 79.5 77.9 78.8
15/11/2018 09:46:21 67.03 68.51 70.62 69.3 68.4 70.6 75.16 72.1 74.51 79.5 77.9 78.8
15/11/2018 09:46:22 68.75 68.5 70.62 69.3 68.4 70.6 74.48 70.68 74.51 79.4 77.9 78.8
15/11/2018 09:46:23 67.3 68.53 70.62 69.3 68.4 70.6 74.73 69.68 74.51 79.4 77.9 78.8
15/11/2018 09:46:24 68.01 68.24 70.62 69.3 68.4 70.6 74.38 69.24 74.51 79.4 77.9 78.8
15/11/2018 09:46:25 68.11 68.19 70.62 69.3 68.4 70.6 74.76 69.09 74.49 79.4 77.9 78.8
15/11/2018 09:46:26 67.37 68.22 70.62 69.3 68.4 70.6 74.78 69.2 74.24 79.4 77.9 78.8
15/11/2018 09:46:27 70.18 69.69 70.62 69.3 68.4 70.6 74.95 69.34 74.22 79.4 77.9 78.8
15/11/2018 09:46:28 66.65 69.5 70.62 69.2 68.4 70.6 73.92 69.29 74.22 79.4 77.9 78.8
15/11/2018 09:46:29 67.69 68.12 70.62 69.2 68.4 70.6 74.75 69.11 74.22 79.4 77.9 78.8
15/11/2018 09:46:30 67.69 68.11 70.62 69.1 68.4 70.6 78.21 71.93 74.22 79.4 77.9 78.8
15/11/2018 09:46:31 68.2 68.45 70.62 69 68.4 70.6 78.23 72.39 74.22 79.4 77.9 78.8
15/11/2018 09:46:32 69.05 68.76 70.62 69 68.4 70.6 79.79 73.46 74.22 79.4 77.9 78.8
15/11/2018 09:46:33 68.37 68.87 70.62 68.8 68.4 70.6 78.33 73.87 74.22 79.4 77.9 78.8
15/11/2018 09:46:34 68.8 68.83 70.62 68.7 68.4 70.6 77.56 72.67 74.22 79.3 77.9 78.8
15/11/2018 09:46:35 68.93 68.98 70.62 68.7 68.4 70.6 79.22 73.47 74.22 79.3 77.9 78.8
15/11/2018 09:46:36 68.9 69.32 70.62 68.7 68.4 70.6 80.31 74.54 74.54 79.4 77.9 78.8
15/11/2018 09:46:37 68.65 68.9 70.62 68.7 68.4 70.6 79.25 74.15 74.54 79.4 77.9 78.8
15/11/2018 09:46:38 67.01 69.04 70.62 68.7 68.4 70.6 73.36 73.68 74.54 79.3 77.9 78.8
15/11/2018 09:46:39 66.47 67.55 70.62 68.6 68.4 70.6 71.95 70.82 74.54 79.3 77.9 78.8
15/11/2018 09:46:40 68.41 68.1 70.62 68.6 68.4 70.6 77.44 71.16 74.54 79.3 77.9 78.8
15/11/2018 09:46:41 69.07 68.71 70.62 68.6 68.5 70.6 78.84 72.97 74.54 79.3 77.9 78.8
15/11/2018 09:46:42 67.11 68.63 70.62 68.6 68.5 70.6 79.31 73.37 74.54 79.4 77.9 78.8
15/11/2018 09:46:43 70.89 70.25 70.62 68.6 68.5 70.6 78.59 73.27 74.54 79.4 77.9 78.8
15/11/2018 09:46:44 69.89 70.02 70.62 68.7 68.5 70.6 78.72 73.2 74.54 79.4 77.9 78.8
15/11/2018 09:46:45 70.72 70.64 70.64 68.7 68.5 70.6 79.04 73.36 74.54 79.4 77.9 78.8
15/11/2018 09:46:46 70.13 70.4 70.64 68.6 68.5 70.6 79.26 73.96 74.54 79.2 78 78.8
15/11/2018 09:46:47 66.64 70.35 70.64 68.6 68.5 70.6 79.95 74.18 74.54 79.2 78 78.8
15/11/2018 09:46:48 69.85 69.34 70.64 68.6 68.5 70.6 79.82 74.42 74.54 79.2 78 78.8
15/11/2018 09:46:49 68.67 69.36 70.64 68.6 68.5 70.6 78.68 74.14 74.54 79.2 78 78.7
15/11/2018 09:46:50 70.64 70.29 70.64 68.6 68.5 70.6 78.47 73.3 74.54 79.2 78 78.7
15/11/2018 09:46:51 70.08 70.37 70.64 68.6 68.5 70.6 78.96 73.63 74.54 79.2 78 78.7
15/11/2018 09:46:52 69.25 70.35 70.64 68.6 68.5 70.6 79.19 73.56 74.54 79.1 78 78.7
15/11/2018 09:46:53 68.02 69.34 70.64 68.6 68.5 70.6 77.27 73.34 74.54 79.1 78 78.7
15/11/2018 09:46:54 67.96 68.85 70.64 68.7 68.5 70.6 79.01 73.01 74.54 79.1 78 78.7
15/11/2018 09:46:55 72.04 71.09 71.09 68.7 68.5 70.6 79.21 73.48 74.54 79.1 78 78.7
15/11/2018 09:46:56 70.23 71.03 71.09 68.7 68.5 70.6 79.62 74.08 74.54 79.1 78 78.7
15/11/2018 09:46:57 69.96 70.89 71.09 68.7 68.5 70.6 80.17 74.31 74.54 79.1 78 78.7
15/11/2018 09:46:58 67.9 70.03 71.09 68.7 68.5 70.6 76.78 74.24 74.54 79.1 78 78.7
15/11/2018 09:46:59 67.09 69.14 71.09 68.7 68.5 70.6 78.49 72.91 74.54 79.1 78 78.7
15/11/2018 09:47:00 65.18 68.03 71.09 68.7 68.5 70.6 76.78 72.98 74.54 79.1 78 78.7
15/11/2018 09:47:01 68.62 67.88 71.09 68.7 68.5 70.6 79.67 73.34 74.54 79.1 78 78.7
15/11/2018 09:47:02 67.96 68.29 71.09 68.7 68.5 70.2 80.07 74.02 74.54 79.1 78 78.7
15/11/2018 09:47:03 68.55 68.47 71.09 68.7 68.6 70.2 78.42 74 74.54 79.1 78 78.7
15/11/2018 09:47:04 68.33 68.82 71.09 68.7 68.6 70.2 78.71 73.52 74.54 79.1 78 78.7
15/11/2018 09:47:05 68.48 68.68 71.09 68.7 68.6 70.2 78.14 73.19 74.54 79.1 78 78.7
15/11/2018 09:47:06 69.05 69.06 71.09 68.7 68.6 70.2 80.26 74.23 74.42 79.1 78 78.7
15/11/2018 09:47:07 68.07 68.94 71.09 68.7 68.6 70.2 79.85 74.2 74.42 79.1 78.1 78.7
15/11/2018 09:47:08 69.64 69.28 71.09 68.7 68.6 69.9 79.1 74.13 74.42 79.1 78.1 78.6
15/11/2018 09:47:09 69.95 69.92 71.09 68.7 68.6 69.9 78.66 73.85 74.42 79.1 78.1 78.6
15/11/2018 09:47:10 67.41 69.49 71.09 68.7 68.6 69.8 77.67 73.22 74.42 79.1 78.1 78.6
15/11/2018 09:47:11 69.67 69.36 71.09 68.7 68.6 69.8 79.37 73.45 74.42 79.1 78.1 78.6
15/11/2018 09:47:12 69.2 69.34 71.09 68.7 68.6 69.8 79.55 73.9 74.42 79 78.1 78.6
15/11/2018 09:47:13 68.77 69.42 71.09 68.7 68.6 69.8 78.63 73.94 74.42 79 78.1 78.6
15/11/2018 09:47:14 68.62 69.33 71.09 68.7 68.6 69.8 78.75 73.3 74.42 79 78.1 78.6
15/11/2018 09:47:15 68.73 69.09 71.09 68.7 68.6 69.8 77.88 73.24 74.42 79 78.1 78.6
15/11/2018 09:47:16 69.4 69.37 71.09 68.7 68.6 69.8 80.16 74 74.42 79 78.1 78.6
15/11/2018 09:47:17 69.29 69.44 71.09 68.7 68.6 69.8 79.48 74.12 74.42 79 78.1 78.6
15/11/2018 09:47:18 67.79 69.44 71.09 68.7 68.6 69.8 79.56 74.41 74.41 79 78.1 78.6
15/11/2018 09:47:19 68.96 69.38 71.09 68.7 68.6 69.8 77.67 73.79 74.41 79 78.1 78.6
15/11/2018 09:47:20 69.13 69.36 71.09 68.7 68.6 69.8 76.13 72.53 74.41 79 78.1 78.6
15/11/2018 09:47:21 68.27 68.84 71.09 68.7 68.6 69.8 79.96 73.48 74.41 79 78.1 78.6
15/11/2018 09:47:22 68.69 68.82 71.09 68.7 68.6 69.7 79.15 73.71 74.41 79 78.1 78.6
15/11/2018 09:47:23 68.23 68.82 71.09 68.7 68.6 69.7 79.8 74.17 74.41 79 78.1 78.6
15/11/2018 09:47:24 67.84 68.69 71.09 68.7 68.6 69.7 78.34 74.03 74.41 79 78.1 78.6
15/11/2018 09:47:25 67.82 68.23 71.03 68.7 68.6 69.7 78.2 73.36 74.41 79 78.1 78.6
15/11/2018 09:47:26 69.26 69.03 70.89 68.7 68.6 69.7 80.23 74.05 74.41 78.9 78.1 78.6
15/11/2018 09:47:27 67.69 68.77 70.03 68.7 68.6 69.7 78.74 74.08 74.41 78.9 78.1 78.6
15/11/2018 09:47:28 67.97 68.37 69.92 68.7 68.6 69.7 79.15 73.9 74.41 78.9 78.2 78.6
15/11/2018 09:47:29 68.74 69.08 69.92 68.7 68.6 69.7 75.29 73.74 74.41 78.9 78.2 78.6
15/11/2018 09:47:30 67.76 68.46 69.92 68.7 68.6 69.7 78.8 72.68 74.41 78.9 78.2 78.6
15/11/2018 09:47:31 70.68 69.76 69.92 68.7 68.7 69.7 80.27 74.08 74.41 78.9 78.2 78.6
15/11/2018 09:47:32 68.94 69.74 69.92 68.7 68.7 69.7 79.21 73.93 74.41 78.9 78.2 78.6
15/11/2018 09:47:33 68.95 69.44 69.92 68.7 68.7 69.7 79.74 74.14 74.41 78.9 78.2 78.6
15/11/2018 09:47:34 68.39 69.4 69.92 68.7 68.7 69.7 78.15 74.11 74.41 78.9 78.2 78.6
15/11/2018 09:47:35 67.6 68.75 69.92 68.7 68.7 69.7 78.15 73.33 74.41 78.9 78.2 78.6
15/11/2018 09:47:36 69.76 69.1 69.92 68.7 68.7 69.7 79.36 73.43 74.41 78.9 78.2 78.6
15/11/2018 09:47:37 68.84 69.23 69.92 68.7 68.7 69.7 79.22 73.73 74.41 78.9 78.2 78.6
15/11/2018 09:47:38 68.42 69.09 69.92 68.7 68.7 69.7 79.31 73.98 74.41 78.9 78.2 78.6
15/11/2018 09:47:39 68.81 69.12 69.76 68.7 68.7 69.7 76.07 73.79 74.41 78.8 78.2 78.6
15/11/2018 09:47:40 67.29 68.64 69.76 68.7 68.7 69.7 77.83 72.24 74.41 78.8 78.2 78.6
15/11/2018 09:47:41 68.78 68.83 69.76 68.7 68.7 69.7 76.46 72.12 74.41 78.8 78.2 78.6
15/11/2018 09:47:42 67.83 68.29 69.76 68.7 68.7 69.6 74.98 71.34 74.41 78.8 78.2 78.6
15/11/2018 09:47:43 68.56 68.54 69.76 68.7 68.7 69.6 74.79 70.16 74.41 78.8 78.2 78.6
15/11/2018 09:47:44 67.14 68.58 69.76 68.7 68.7 69.6 74.56 69.69 74.41 78.8 78.2 78.6
15/11/2018 09:47:45 68.4 68.27 69.76 68.7 68.7 69.6 74.87 69.21 74.41 78.8 78.2 78.6
15/11/2018 09:47:46 68.43 68.77 69.76 68.7 68.7 69.6 74.93 69.4 74.41 78.8 78.2 78.6
15/11/2018 09:47:47 67.47 68.09 69.76 68.6 68.7 69.6 74.78 69.31 74.41 78.8 78.2 78.5
15/11/2018 09:47:48 69.49 69.25 69.76 68.6 68.7 69.5 75.5 69.65 74.17 78.8 78.2 78.5
15/11/2018 09:47:49 66.44 68.85 69.76 68.6 68.7 69.5 74.86 69.68 74.17 78.8 78.2 78.5
15/11/2018 09:47:50 68.46 68.45 69.76 68.6 68.7 69.5 75.66 69.86 74.17 78.7 78.2 78.5
15/11/2018 09:47:51 69.22 69.08 69.76 68.6 68.7 69.5 78.97 72.61 74.17 78.8 78.2 78.5
15/11/2018 09:47:52 69.61 69.44 69.76 68.6 68.7 69.5 79.61 73.46 74.17 78.8 78.2 78.5
15/11/2018 09:47:53 69.04 69.55 69.76 68.6 68.7 69.4 80.77 74.69 74.69 78.8 78.2 78.5
15/11/2018 09:47:54 69.24 69.56 69.76 68.6 68.7 69.4 79.43 74.77 74.77 78.8 78.2 78.5
15/11/2018 09:47:55 68.65 69.35 69.76 68.6 68.7 69.4 78.14 73.85 74.77 78.8 78.2 78.5
15/11/2018 09:47:56 69.44 69.35 69.76 68.6 68.8 69.4 79.28 73.67 74.77 78.8 78.2 78.5
15/11/2018 09:47:57 70.05 70.03 70.03 68.7 68.8 69.4 79.58 74.06 74.77 78.8 78.3 78.5
15/11/2018 09:47:58 69.11 69.65 70.03 68.7 68.8 69.4 78.79 73.92 74.77 78.8 78.3 78.5
15/11/2018 09:47:59 68.2 69.42 70.03 68.6 68.8 69.4 73.21 73.21 74.77 78.8 78.3 78.5
15/11/2018 09:48:00 68.81 68.88 70.03 68.6 68.8 69.4 73.8 70.54 74.77 78.8 78.3 78.5
15/11/2018 09:48:01 66.91 68.93 70.03 68.6 68.8 69.4 73.11 69.27 74.77 78.8 78.3 78.5
15/11/2018 09:48:02 60.22 67.48 70.03 68.6 68.8 69.3 70.47 68.02 74.77 78.8 78.3 78.4
15/11/2018 09:48:03 59.22 64.37 70.03 68.6 68.8 69.3 69.48 66.25 74.77 78.8 78.3 78.4
15/11/2018 09:48:04 61.7 61.97 70.03 68.6 68.8 69.3 70.56 65.04 74.77 78.7 78.3 78.4
15/11/2018 09:48:05 64.33 63.96 70.03 68.6 68.8 69.3 71.4 65.5 74.77 78.7 78.3 78.4
15/11/2018 09:48:06 62.8 63.67 70.03 68.6 68.8 69.3 70.71 65.39 74.77 78.7 78.3 78.4
15/11/2018 09:48:07 63.24 63.4 70.03 68.6 68.8 69.3 70.53 65.19 74.77 78.7 78.3 78.4
15/11/2018 09:48:08 63.74 63.67 70.03 68.6 68.8 69.3 70.95 65.26 74.77 78.7 78.3 78.4
15/11/2018 09:48:09 63.18 63.77 70.03 68.6 68.8 69.3 71.21 65.46 74.77 78.7 78.3 78.4
15/11/2018 09:48:10 63.55 63.59 70.03 68.6 68.8 69.3 70.81 65.51 74.77 78.6 78.3 78.4
15/11/2018 09:48:11 63.28 63.6 70.03 68.6 68.8 69.2 70.31 65.13 74.77 78.6 78.3 78.4
15/11/2018 09:48:12 62.76 63.46 70.03 68.6 68.7 69.2 70.71 65 74.77 78.6 78.2 78.4
15/11/2018 09:48:13 62.9 63.05 70.03 68.6 68.7 69.1 71.33 65.53 74.77 78.6 78.2 78.4
15/11/2018 09:48:14 63.92 63.73 70.03 68.5 68.7 69.1 71.24 65.63 74.77 78.5 78.2 78.4
15/11/2018 09:48:15 67.98 67.36 70.03 68.5 68.7 69.1 74.64 68.25 74.77 78.5 78.2 78.4
15/11/2018 09:48:16 68.54 68.32 70.03 68.5 68.7 69.1 74.13 68.46 74.77 78.5 78.2 78.4
15/11/2018 09:48:17 70.2 69.95 70.03 68.6 68.7 69.1 74.81 69.04 74.77 78.5 78.3 78.4
15/11/2018 09:48:18 66.65 70.22 70.22 68.6 68.7 69.1 73.1 69.1 74.77 78.5 78.3 78.4
15/11/2018 09:48:19 67.54 67.99 70.22 68.6 68.7 69.1 73.28 68.03 74.77 78.5 78.3 78.4
15/11/2018 09:48:20 67.5 68.51 70.22 68.5 68.7 69.1 73.38 68 74.77 78.5 78.3 78.3
15/11/2018 09:48:21 63.56 67.36 70.22 68.5 68.7 69.1 71.22 67.64 74.77 78.4 78.3 78.3
15/11/2018 09:48:22 69.4 69.07 70.22 68.5 68.7 69.1 74.09 68.21 74.77 78.4 78.3 78.3
15/11/2018 09:48:23 66.01 68.57 70.22 68.5 68.7 69.1 72.6 67.85 74.77 78.4 78.3 78.3
15/11/2018 09:48:24 67.86 67.97 70.22 68.5 68.7 69.1 75.43 69.35 74.06 78.4 78.3 78.3
15/11/2018 09:48:25 67.53 68.22 70.22 68.5 68.7 69.1 74.5 69.51 74.06 78.3 78.3 78.3
15/11/2018 09:48:26 67.13 67.57 70.22 68.5 68.7 69.1 74.77 69.17 74.06 78.3 78.3 78.3
15/11/2018 09:48:27 68.74 68.52 70.22 68.5 68.7 69.1 75.38 69.87 73.92 78.3 78.3 78.3
15/11/2018 09:48:28 67.94 68.75 70.22 68.5 68.7 69.1 73.7 69.4 73.21 78.3 78.3 78.3
15/11/2018 09:48:29 71.52 70.64 70.64 68.5 68.7 69.1 75.65 69.59 70.54 78.3 78.3 78.3
15/11/2018 09:48:30 71.85 72.47 72.47 68.5 68.8 69.1 76.22 70.95 70.95 78.3 78.3 78.3
15/11/2018 09:48:31 63.61 70.66 72.47 68.5 68.8 69.1 71.83 69.69 70.95 78.2 78.3 78.3
15/11/2018 09:48:32 64.1 67.62 72.47 68.5 68.8 69.1 72.84 67.8 70.95 78.2 78.3 78.3
15/11/2018 09:48:33 67.11 66.97 72.47 68.5 68.8 69.1 73.63 67.86 70.95 78.2 78.3 78.3
15/11/2018 09:48:34 64.02 66.45 72.47 68.5 68.8 69.1 72.79 68.01 70.95 78.2 78.3 78.3
15/11/2018 09:48:35 68.16 67.73 72.47 68.5 68.8 69.1 74.63 68.54 70.95 78.1 78.3 78.3
15/11/2018 09:48:36 69.32 69.02 72.47 68.5 68.8 69.1 75.66 69.63 70.95 78.1 78.3 78.3
15/11/2018 09:48:37 67.55 68.67 72.47 68.5 68.8 69.1 75.44 69.79 70.95 78.1 78.3 78.3
15/11/2018 09:48:38 66.3 68.03 72.47 68.5 68.8 69.1 74.15 69.69 70.95 78.1 78.3 78.3
15/11/2018 09:48:39 65.4 67.02 72.47 68.4 68.8 69.1 74.25 69.25 70.95 78.1 78.3 78.3
15/11/2018 09:48:40 66.19 66.46 72.47 68.5 68.8 69.1 74.27 68.76 70.95 78.1 78.3 78.3
15/11/2018 09:48:41 69.53 68.49 72.47 68.5 68.8 69.1 74.86 69.22 70.95 78.1 78.3 78.3
15/11/2018 09:48:42 68.35 68.79 72.47 68.5 68.8 69.1 74.75 69.32 70.95 78.1 78.3 78.3
15/11/2018 09:48:43 66.51 68.29 72.47 68.5 68.8 69.1 74.39 68.96 70.95 78.1 78.3 78.3
15/11/2018 09:48:44 64.97 67.24 72.47 68.5 68.8 69.1 74.42 69.2 70.95 78.1 78.3 78.3
15/11/2018 09:48:45 64.48 65.91 72.47 68.5 68.8 69.1 75.36 69.59 70.95 78.1 78.2 78.3
15/11/2018 09:48:46 68.74 67.79 72.47 68.5 68.8 69.1 74.78 69.68 70.95 78.1 78.2 78.3
15/11/2018 09:48:47 68.42 68.58 72.47 68.5 68.8 69.1 75.94 69.89 70.95 78.1 78.2 78.3
15/11/2018 09:48:48 67.51 68.09 72.47 68.5 68.8 69.1 76.11 70.32 70.95 78.1 78.2 78.3
15/11/2018 09:48:49 69.29 69.24 72.47 68.5 68.8 69.1 76.97 71.03 71.03 78.1 78.3 78.3
15/11/2018 09:48:50 67.35 69.09 72.47 68.5 68.8 69.1 76.02 71.12 71.12 78.2 78.3 78.3
15/11/2018 09:48:51 67.51 68.09 72.47 68.5 68.8 69.1 74.93 70.63 71.12 78.2 78.3 78.3
15/11/2018 09:48:52 68.8 68.62 72.47 68.5 68.8 69.1 75.12 70.05 71.12 78.2 78.3 78.3
15/11/2018 09:48:53 64.9 68.46 72.47 68.5 68.8 69.1 72.93 69.5 71.12 78.2 78.3 78.3
15/11/2018 09:48:54 68.83 68.31 72.47 68.5 68.8 69.1 75.73 69.54 71.12 78.2 78.3 78.3
15/11/2018 09:48:55 67.77 68.7 72.47 68.5 68.8 69.1 76.42 70.67 71.12 78.2 78.3 78.3
15/11/2018 09:48:56 65.65 68.02 72.47 68.4 68.8 69.1 74.7 70.61 71.12 78.2 78.3 78.3
15/11/2018 09:48:57 60.7 66.27 72.47 68.4 68.8 69.1 70.22 69.22 71.12 78.1 78.3 78.3
15/11/2018 09:48:58 68.67 67.5 72.47 68.4 68.8 69.1 75.42 69.18 71.12 78.1 78.3 78.3
15/11/2018 09:48:59 69.38 68.77 72.47 68.4 68.8 69.1 79.88 73.33 73.33 78.1 78.3 78.3
15/11/2018 09:49:00 67.16 68.58 70.66 68.4 68.8 69.1 83 76.19 76.19 78.1 78.3 78.3
15/11/2018 09:49:01 67.26 67.89 69.24 68.4 68.8 69.1 80.99 76.84 76.84 78.1 78.3 78.3
15/11/2018 09:49:02 67.51 68.03 69.24 68.4 68.8 69.1 78.21 75.32 76.84 78.1 78.3 78.3
15/11/2018 09:49:03 68.14 68.2 69.24 68.4 68.8 69.1 78.43 73.73 76.84 78.1 78.3 78.3
15/11/2018 09:49:04 70.83 70.27 70.27 68.4 68.8 69.1 78.68 73.41 76.84 78.1 78.3 78.3
15/11/2018 09:49:05 65.98 69.64 70.27 68.4 68.8 69.1 77.05 73.03 76.84 78.1 78.3 78.3
15/11/2018 09:49:06 68.96 68.78 70.27 68.4 68.8 69.1 77.03 72.12 76.84 78.1 78.3 78.3
15/11/2018 09:49:07 67.8 68.96 70.27 68.4 68.8 69.1 78.03 72.23 76.84 78 78.3 78.3
15/11/2018 09:49:08 68.21 68.55 70.27 68.4 68.8 69.1 79.42 73.31 76.84 78 78.3 78.3
15/11/2018 09:49:09 69.06 68.87 70.27 68.4 68.8 69.1 79.1 73.63 76.84 78 78.3 78.3
15/11/2018 09:49:10 68.5 68.98 70.27 68.4 68.8 69.1 80.95 74.82 76.84 78 78.3 78.3
15/11/2018 09:49:11 68.13 68.79 70.27 68.4 68.8 69.1 82.1 76.15 76.84 78 78.3 78.3
15/11/2018 09:49:12 69.01 69.11 70.27 68.4 68.8 69.1 78.89 75.67 76.84 78 78.3 78.3
15/11/2018 09:49:13 68.16 69.14 70.27 68.4 68.8 69.1 78.08 74.22 76.84 78 78.3 78.3
15/11/2018 09:49:14 68.51 68.87 70.27 68.4 68.8 69.1 78.21 73.16 76.84 78 78.3 78.3
15/11/2018 09:49:15 70.73 70.37 70.37 68.4 68.8 69.1 77.97 72.92 76.84 78 78.3 78.3
15/11/2018 09:49:16 69.82 70.29 70.37 68.4 68.8 69.1 77.2 72.48 76.84 78 78.3 78.3
15/11/2018 09:49:17 69.09 69.91 70.37 68.4 68.8 69.1 78.22 72.46 76.84 78 78.3 78.3
15/11/2018 09:49:18 69.43 70.09 70.37 68.4 68.8 69.1 78.79 72.97 76.84 77.9 78.3 78.3
15/11/2018 09:49:19 70.39 70.13 70.37 68.4 68.8 69.1 78.37 73.12 76.84 77.9 78.3 78.3
15/11/2018 09:49:20 69.52 70.25 70.37 68.4 68.8 69.1 79.52 73.5 76.84 77.9 78.3 78.3
15/11/2018 09:49:21 69.82 70.27 70.37 68.4 68.8 69.1 80.5 74.49 76.84 77.9 78.3 78.3
15/11/2018 09:49:22 67.56 69.55 70.37 68.4 68.8 69.1 81.48 75.81 76.84 77.9 78.3 78.3
15/11/2018 09:49:23 66.74 68.53 70.37 68.3 68.8 69.1 79.37 75.48 76.84 77.9 78.3 78.3
15/11/2018 09:49:24 69.15 68.75 70.37 68.3 68.8 69.1 78.36 74.12 76.84 77.9 78.3 78.3
15/11/2018 09:49:25 70.08 69.77 70.37 68.3 68.8 69.1 78.42 73.5 76.84 77.9 78.3 78.3
15/11/2018 09:49:26 67.44 69.43 70.37 68.3 68.8 69.1 77.21 72.95 76.84 77.9 78.3 78.3
15/11/2018 09:49:27 66.8 68.21 70.37 68.3 68.8 69.1 77.39 72.17 76.84 77.9 78.3 78.3
15/11/2018 09:49:28 68.78 68.35 70.37 68.3 68.8 69.1 78.28 72.49 76.84 77.8 78.3 78.3
15/11/2018 09:49:29 67.82 68.33 70.37 68.3 68.8 69.1 78.49 72.8 76.84 77.8 78.3 78.3
15/11/2018 09:49:30 70.08 69.5 70.37 68.3 68.8 69.1 78.65 73 76.84 77.8 78.3 78.3
15/11/2018 09:49:31 68.62 69.54 70.37 68.3 68.8 69.1 78.7 73.18 76.15 77.8 78.3 78.3
15/11/2018 09:49:32 67.91 68.87 70.37 68.3 68.8 69.1 81.58 75.06 76.15 77.8 78.3 78.3
15/11/2018 09:49:33 67.34 68.52 70.37 68.3 68.8 69.1 81.07 75.86 76.15 77.9 78.3 78.3
15/11/2018 09:49:34 67.65 67.8 70.37 68.3 68.8 69.1 78.79 75.06 76.15 77.9 78.3 78.3
15/11/2018 09:49:35 69.95 69.35 70.37 68.3 68.8 69.1 78.25 74.04 76.15 77.9 78.3 78.3
15/11/2018 09:49:36 69.83 69.75 70.37 68.3 68.9 69.1 77.19 73.13 76.15 77.9 78.4 78.3
15/11/2018 09:49:37 70.6 70.37 70.37 68.3 68.9 69.1 77.2 72.05 76.15 77.9 78.4 78.3
15/11/2018 09:49:38 68.5 70.18 70.37 68.3 68.9 69.1 76.82 71.9 76.15 77.9 78.4 78.3
15/11/2018 09:49:39 68.49 69.41 70.37 68.3 68.9 69.1 79.14 73.05 76.15 77.9 78.4 78.3
15/11/2018 09:49:40 69.74 69.65 70.37 68.3 68.9 69.1 79.88 73.76 76.15 77.9 78.4 78.3
15/11/2018 09:49:41 70.31 70.23 70.37 68.3 68.9 69.1 78.91 73.89 75.86 77.9 78.4 78.3
15/11/2018 09:49:42 69.17 69.92 70.37 68.3 68.9 69.1 77.53 73.4 75.86 77.9 78.4 78.3
15/11/2018 09:49:43 69.15 69.96 70.37 68.3 68.9 69.1 75.85 72.45 75.86 77.9 78.4 78.3
15/11/2018 09:49:44 69.75 70.08 70.37 68.3 68.9 69.1 76.47 71.39 75.86 77.9 78.4 78.3
15/11/2018 09:49:45 69.81 70.15 70.37 68.3 68.9 69.1 75.75 70.76 75.86 77.9 78.4 78.3
15/11/2018 09:49:46 68.67 69.78 70.37 68.4 68.9 69.1 74.88 70.41 75.86 77.9 78.4 78.3
15/11/2018 09:49:47 65.65 68.92 70.37 68.4 68.9 69.1 73.76 69.64 75.86 77.9 78.4 78.3
15/11/2018 09:49:48 65.2 67.17 70.37 68.4 68.9 69.1 73.11 68.68 75.86 77.9 78.4 78.3
15/11/2018 09:49:49 71.24 70.04 70.37 68.4 68.9 69.1 75.81 69.41 75.86 77.9 78.4 78.3
15/11/2018 09:49:50 65.47 69.74 70.37 68.4 68.9 69.1 74.55 69.37 75.86 77.9 78.4 78.3
15/11/2018 09:49:51 67.54 67.68 70.37 68.4 68.9 69.1 75.47 69.65 75.86 77.9 78.4 78.3
15/11/2018 09:49:52 67.83 68.32 70.37 68.4 68.9 69.1 74.65 69.6 75.86 77.9 78.4 78.3
15/11/2018 09:49:53 69.77 69.28 70.37 68.4 68.9 69.1 74.85 69.32 75.86 77.9 78.4 78.3
15/11/2018 09:49:54 70 70.12 70.37 68.4 68.9 69.1 75.78 70.15 75.86 77.9 78.4 78.3
15/11/2018 09:49:55 67.99 69.44 70.37 68.4 68.9 69.1 75.14 69.8 75.86 77.9 78.4 78.3
15/11/2018 09:49:56 72.96 72.3 72.3 68.4 68.9 69.1 77.57 71.53 75.86 77.9 78.4 78.3
15/11/2018 09:49:57 68.66 72.3 72.3 68.4 68.9 69.1 75.45 71.56 75.86 77.9 78.4 78.3
15/11/2018 09:49:58 65.48 70.19 72.3 68.4 68.9 69.1 72.76 70.45 75.86 77.9 78.4 78.3
15/11/2018 09:49:59 69.72 69.59 72.3 68.4 68.9 69.1 75.2 69.36 75.86 77.9 78.4 78.3
15/11/2018 09:50:00 70.13 70.56 72.3 68.4 68.9 69.1 75.87 69.93 75.86 77.9 78.4 78.3
15/11/2018 09:50:01 64.61 69.56 72.3 68.4 68.9 69.1 74.26 70 75.86 77.8 78.4 78.3
15/11/2018 09:50:02 69.31 68.8 72.3 68.4 68.9 69.1 74.78 69.23 75.86 77.8 78.4 78.3
15/11/2018 09:50:03 69.06 69.21 72.3 68.4 68.9 69.1 77.62 71.22 75.06 77.8 78.4 78.3
15/11/2018 09:50:04 68.14 68.92 72.3 68.4 68.9 69.1 76.67 71.28 74.04 77.8 78.4 78.3
15/11/2018 09:50:05 66.83 68.37 72.3 68.4 68.9 69.1 76.75 71.16 73.89 77.8 78.4 78.3
15/11/2018 09:50:06 65.68 67.48 72.3 68.4 68.9 69.1 77.29 71.52 73.89 77.8 78.4 78.3
15/11/2018 09:50:07 68.46 68.29 72.3 68.4 68.9 69 76.7 71.52 73.89 77.8 78.4 78.3
15/11/2018 09:50:08 69.8 69.3 72.3 68.4 68.9 69.1 77.18 71.7 73.89 77.8 78.4 78.3
15/11/2018 09:50:09 68.16 69.3 72.3 68.4 68.9 69 77.18 71.66 73.89 77.8 78.4 78.3
15/11/2018 09:50:10 68.56 68.79 72.3 68.4 68.9 69 75.71 71.52 73.89 77.8 78.4 78.3
15/11/2018 09:50:11 65.41 68.59 72.3 68.4 68.9 69 76.34 70.98 73.4 77.8 78.4 78.3
15/11/2018 09:50:12 66.38 66.99 72.3 68.4 68.9 69 76.57 70.88 72.45 77.7 78.4 78.3
15/11/2018 09:50:13 70.98 70.05 72.3 68.4 69 69.1 77.27 71.43 71.7 77.7 78.4 78.3
15/11/2018 09:50:14 70.63 70.91 72.3 68.4 69 69.1 77.85 72.01 72.01 77.7 78.4 78.3
15/11/2018 09:50:15 69.81 70.76 72.3 68.4 69 69.1 77.84 72.16 72.16 77.7 78.4 78.3
15/11/2018 09:50:16 70.91 71.08 72.3 68.4 69 69.1 76.65 72.13 72.16 77.7 78.4 78.3
15/11/2018 09:50:17 67.76 70.62 72.3 68.4 69 69.1 76.22 71.43 72.16 77.7 78.4 78.3
15/11/2018 09:50:18 70.38 70.21 72.3 68.4 69 69.1 77.59 71.63 72.16 77.7 78.4 78.3
15/11/2018 09:50:19 68.01 70.31 72.3 68.4 69 69.1 75.85 71.69 72.16 77.7 78.4 78.3
15/11/2018 09:50:20 66.75 68.81 72.3 68.4 69 69.1 76.38 70.99 72.16 77.7 78.4 78.3
15/11/2018 09:50:21 71 70.02 72.3 68.4 69 69.1 76.96 71.08 72.16 77.7 78.4 78.3
15/11/2018 09:50:22 67.62 70.15 72.3 68.4 69 69.1 76.79 71.21 72.16 77.7 78.4 78.3
15/11/2018 09:50:23 64.43 68.43 72.3 68.4 69 69.1 75.9 71.27 72.16 77.7 78.4 78.3
15/11/2018 09:50:24 68.43 67.97 72.3 68.4 69 69 77.25 71.24 72.16 77.7 78.4 78.3
15/11/2018 09:50:25 70.19 69.71 72.3 68.4 69 69 78.83 72.74 72.74 77.7 78.4 78.3
15/11/2018 09:50:26 68.77 69.81 72.3 68.4 69 69 78.76 73.29 73.29 77.7 78.4 78.3
15/11/2018 09:50:27 70.62 70.3 71.08 68.4 69 69 84.3 78.28 78.28 77.8 78.4 78.3
15/11/2018 09:50:28 71.16 71.58 71.58 68.4 69 69 80.13 78.34 78.34 77.8 78.4 78.3
15/11/2018 09:50:29 68.68 70.71 71.58 68.4 69 69 76.51 76.06 78.34 77.8 78.4 78.3
15/11/2018 09:50:30 68.91 69.54 71.58 68.4 69 69.1 74.81 73.57 78.34 77.8 78.4 78.3
15/11/2018 09:50:31 69.73 69.95 71.58 68.4 69 69.1 76.62 71.39 78.34 77.8 78.4 78.3
15/11/2018 09:50:32 68.93 69.35 71.58 68.4 69 69.1 75.98 71.28 78.34 77.8 78.4 78.3
15/11/2018 09:50:33 69.63 69.69 71.58 68.4 69 69.1 76.68 71.04 78.34 77.8 78.4 78.3
15/11/2018 09:50:34 68.44 69.64 71.58 68.4 69 69.1 76.88 71.39 78.34 77.8 78.4 78.3
15/11/2018 09:50:35 68.94 69.15 71.58 68.4 69 69.1 75.07 71.18 78.34 77.7 78.4 78.3
15/11/2018 09:50:36 69.92 69.81 71.58 68.4 69 69.1 77.67 71.46 78.34 77.7 78.4 78.3
15/11/2018 09:50:37 67.54 69.64 71.58 68.4 69 69.1 78.35 72.29 78.34 77.7 78.4 78.3
15/11/2018 09:50:38 66.77 68.35 71.58 68.4 69 69.1 80.95 74.36 78.34 77.8 78.5 78.3
15/11/2018 09:50:39 67.78 68.01 71.58 68.4 69 69.1 76.87 74.21 78.34 77.8 78.5 78.3
15/11/2018 09:50:40 67.03 67.6 71.58 68.4 69 69.1 76.58 72.49 78.34 77.8 78.5 78.3
15/11/2018 09:50:41 71.42 70.29 71.58 68.4 69 69.1 78.11 72.18 78.34 77.8 78.5 78.3
15/11/2018 09:50:42 66.61 70.3 71.58 68.4 69 69.1 76.63 72.1 78.34 77.7 78.5 78.3
15/11/2018 09:50:43 68.3 68.64 71.58 68.4 69 69.1 76.92 71.55 78.34 77.7 78.5 78.3
15/11/2018 09:50:44 69.94 70.08 71.58 68.4 69 69.1 77.24 71.58 78.34 77.7 78.5 78.3
15/11/2018 09:50:45 68.01 69.27 71.58 68.4 69 69.1 78.34 72.29 78.34 77.7 78.5 78.3
15/11/2018 09:50:46 69.91 69.58 71.58 68.4 69.1 69.1 77.33 72.5 78.34 77.7 78.5 78.3
15/11/2018 09:50:47 69.81 70.05 71.58 68.5 69.1 69.1 78.03 72.36 78.34 77.7 78.5 78.3
15/11/2018 09:50:48 67.68 69.49 71.58 68.5 69.1 69.1 79.23 73.25 78.34 77.7 78.5 78.3
15/11/2018 09:50:49 69.94 69.65 71.58 68.5 69.1 69.1 79.25 73.62 78.34 77.7 78.5 78.3
15/11/2018 09:50:50 68.2 69.63 71.58 68.5 69.1 69.1 76.26 73.37 78.34 77.7 78.5 78.3
15/11/2018 09:50:51 69.33 70.31 71.58 68.5 69.1 69.1 79.78 73.68 78.34 77.7 78.5 78.3
15/11/2018 09:50:52 72.01 71.05 71.58 68.5 69.1 69.1 83.46 77.1 78.34 77.7 78.5 78.3
15/11/2018 09:50:53 70.61 71.12 71.58 68.5 69.1 69.1 77.39 75.78 78.34 77.7 78.5 78.3
15/11/2018 09:50:54 69.4 70.85 71.58 68.5 69.1 69.1 76.97 73.7 78.34 77.7 78.5 78.3
15/11/2018 09:50:55 69.37 70.1 71.58 68.5 69.1 69.1 77.43 72.33 78.34 77.7 78.5 78.3
15/11/2018 09:50:56 70.7 70.72 71.58 68.5 69.1 69.1 78.01 72.29 78.34 77.7 78.5 78.3
15/11/2018 09:50:57 70.86 71.17 71.58 68.5 69.1 69.1 77.65 72.34 78.34 77.7 78.5 78.3
15/11/2018 09:50:58 68.64 70.71 71.17 68.6 69.1 69.1 81.04 74.72 77.1 77.7 78.5 78.3
15/11/2018 09:50:59 69.44 69.81 71.17 68.6 69.1 69.1 82.88 76.68 77.1 77.7 78.5 78.3
15/11/2018 09:51:00 67.22 69.44 71.17 68.6 69.1 69.1 79.14 76.38 77.1 77.7 78.5 78.3
15/11/2018 09:51:01 68.61 68.7 71.17 68.6 69.1 69.1 78.93 74.78 77.1 77.7 78.5 78.3
15/11/2018 09:51:02 70.28 69.89 71.17 68.6 69.1 69.1 78.27 73.88 77.1 77.7 78.5 78.3
15/11/2018 09:51:03 69.67 70.74 71.17 68.6 69.1 69.1 80.41 74.96 77.1 77.8 78.5 78.3
15/11/2018 09:51:04 67.46 69.35 71.17 68.6 69.1 69.1 77.24 73.75 77.1 77.7 78.6 78.3
15/11/2018 09:51:05 69.96 69.92 71.17 68.6 69.1 69.1 78.85 73.15 77.1 77.7 78.6 78.3
15/11/2018 09:51:06 73.36 73.23 73.23 68.6 69.1 69.1 81.12 74.96 77.1 77.8 78.6 78.3
15/11/2018 09:51:07 69.72 71.58 73.23 68.6 69.2 69.1 79.18 74.43 77.1 77.8 78.6 78.3
15/11/2018 09:51:08 69.24 70.62 73.23 68.7 69.2 69.1 79.58 74.08 77.1 77.8 78.6 78.3
15/11/2018 09:51:09 68.52 70.16 73.23 68.6 69.2 69.1 80.79 75.36 77.1 77.8 78.6 78.3
15/11/2018 09:51:10 67.77 68.84 73.23 68.6 69.2 69.1 82.04 76.34 77.1 77.8 78.6 78.3
15/11/2018 09:51:11 66.92 68.26 73.23 68.6 69.2 69.1 78.92 75.53 77.1 77.8 78.6 78.3
15/11/2018 09:51:12 69.08 68.76 73.23 68.6 69.2 69.1 78.49 74.12 77.1 77.8 78.6 78.3
15/11/2018 09:51:13 69.9 69.61 73.23 68.6 69.2 69.1 77.79 73.23 77.1 77.8 78.6 78.3
15/11/2018 09:51:14 70.67 70.47 73.23 68.6 69.2 69.1 76.82 72.6 77.1 77.8 78.6 78.3
15/11/2018 09:51:15 68.95 70.42 73.23 68.6 69.2 69.1 77.46 72.08 77.1 77.8 78.6 78.3
15/11/2018 09:51:16 69.05 69.37 73.23 68.6 69.2 69.1 78.04 72.21 77.1 77.8 78.6 78.3
15/11/2018 09:51:17 68.13 69.21 73.23 68.6 69.2 69.1 79.32 73.36 77.1 77.8 78.6 78.3
15/11/2018 09:51:18 70.42 69.97 73.23 68.6 69.2 69.1 78.7 73.37 77.1 77.8 78.6 78.3
15/11/2018 09:51:19 68.07 69.92 73.23 68.6 69.2 69.1 77.48 73.33 77.1 77.8 78.6 78.3
15/11/2018 09:51:20 64.3 68.61 73.23 68.6 69.2 69.1 73.27 72.21 77.1 77.8 78.6 78.3
15/11/2018 09:51:21 63.38 66.43 73.23 68.6 69.2 69.1 71.79 69.82 77.1 77.8 78.6 78.3
15/11/2018 09:51:22 65.05 64.99 73.23 68.6 69.2 69.1 72.23 67.89 76.68 77.8 78.6 78.3
15/11/2018 09:51:23 65.44 65.32 73.23 68.6 69.2 69.1 72.52 67.17 76.68 77.8 78.6 78.3
15/11/2018 09:51:24 65.31 65.77 73.23 68.6 69.2 69.1 73.03 67.23 76.68 77.8 78.6 78.3
15/11/2018 09:51:25 62.99 65.08 73.23 68.6 69.2 69.1 71.89 67.15 76.68 77.7 78.6 78.3
15/11/2018 09:51:26 62.79 64 73.23 68.6 69.2 69.1 71.71 66.58 76.68 77.7 78.6 78.3
15/11/2018 09:51:27 61.23 63.28 73.23 68.6 69.2 69.1 71.92 66.39 76.68 77.7 78.6 78.3
15/11/2018 09:51:28 60.28 62.13 73.23 68.6 69.2 69.1 71.6 66.4 76.68 77.7 78.6 78.3
15/11/2018 09:51:29 59.93 61.05 73.23 68.6 69.2 69.1 70.94 66.01 76.38 77.7 78.6 78.3
15/11/2018 09:51:30 59.86 60.43 73.23 68.5 69.2 69.1 71.49 65.9 76.34 77.7 78.6 78.3
15/11/2018 09:51:31 67.13 66.38 73.23 68.5 69.2 69.1 73.22 67.26 76.34 77.7 78.6 78.3
15/11/2018 09:51:32 59.84 65.64 73.23 68.5 69.2 69.1 70.55 67.02 76.34 77.7 78.6 78.3
15/11/2018 09:51:33 60.41 62.96 73.23 68.5 69.2 69.1 70.5 65.85 76.34 77.7 78.6 78.3
15/11/2018 09:51:34 59.69 61.65 73.23 68.5 69.2 69.1 70.33 65.2 76.34 77.7 78.6 78.3
15/11/2018 09:51:35 60.1 60.55 73.23 68.5 69.2 69.1 70.16 65.04 76.34 77.6 78.6 78.3
15/11/2018 09:51:36 59.7 60.27 71.58 68.5 69.2 69.1 70.4 64.75 76.34 77.6 78.6 78.3
15/11/2018 09:51:37 65.84 64.59 70.62 68.5 69.2 69.1 74.25 67.54 76.34 77.6 78.6 78.3
15/11/2018 09:51:38 64.17 64.69 70.47 68.5 69.2 69.1 73.75 67.9 76.34 77.6 78.6 78.3
15/11/2018 09:51:39 64.46 64.73 70.47 68.5 69.2 69.1 73.76 68.16 76.34 77.6 78.6 78.3
15/11/2018 09:51:40 63.76 64.3 70.47 68.4 69.2 69.1 73.8 68.34 75.53 77.6 78.6 78.3
15/11/2018 09:51:41 64.32 64.38 70.47 68.4 69.2 69.1 74.39 68.62 74.12 77.6 78.6 78.3
15/11/2018 09:51:42 74.71 74.4 74.4 68.5 69.2 69.1 76.39 70.61 73.37 77.6 78.6 78.3
15/11/2018 09:51:43 81.26 79.54 79.54 68.7 69.3 69.1 84.17 77.22 77.22 77.6 78.6 78.3
15/11/2018 09:51:44 73.9 79.54 79.54 68.8 69.3 69.1 79.51 77.21 77.22 77.6 78.6 78.3
15/11/2018 09:51:45 67.55 76.89 79.54 68.7 69.3 69.1 75.39 75.3 77.22 77.6 78.6 78.3
15/11/2018 09:51:46 70.23 73.36 79.54 68.7 69.3 69.1 74.48 72.71 77.22 77.6 78.6 78.3
15/11/2018 09:51:47 60.88 71.68 79.54 68.7 69.3 69.1 70.6 70.66 77.22 77.6 78.6 78.3
15/11/2018 09:51:48 61.3 68 79.54 68.7 69.3 69.1 70.48 67.96 77.22 77.6 78.6 78.3
15/11/2018 09:51:49 60.66 65.05 79.54 68.7 69.3 69.1 70.77 66.3 77.22 77.5 78.6 78.3
15/11/2018 09:51:50 60.68 62.85 79.54 68.7 69.3 69.1 71.04 65.59 77.22 77.5 78.6 78.3
15/11/2018 09:51:51 60.93 61.7 79.54 68.7 69.3 69.1 70.19 65.51 77.22 77.5 78.6 78.3
15/11/2018 09:51:52 60.28 61.25 79.54 68.7 69.3 69.1 70.58 65.06 77.22 77.5 78.6 78.3
15/11/2018 09:51:53 61.03 60.91 79.54 68.6 69.3 69.1 70.44 65.02 77.22 77.5 78.6 78.3
15/11/2018 09:51:54 60.11 60.93 79.54 68.6 69.2 69.1 69.9 64.94 77.22 77.5 78.5 78.3
15/11/2018 09:51:55 61.77 61.57 79.54 68.6 69.2 69.1 74.11 67.44 77.22 77.4 78.5 78.3
15/11/2018 09:51:56 63.49 62.74 79.54 68.6 69.2 69.1 72.48 67.19 77.22 77.4 78.5 78.3
15/11/2018 09:51:57 65.04 64.53 79.54 68.6 69.2 69.1 73.84 68.17 77.22 77.4 78.5 78.3
15/11/2018 09:51:58 65.48 65.57 79.54 68.6 69.2 69.1 75.08 69.06 77.22 77.4 78.5 78.3
15/11/2018 09:51:59 64.09 65.13 79.54 68.6 69.2 69.1 73.34 69.06 77.22 77.4 78.5 78.3
15/11/2018 09:52:00 65.97 65.66 79.54 68.6 69.2 69.1 76.46 70.34 77.22 77.4 78.5 78.3
15/11/2018 09:52:01 63.73 65.65 79.54 68.6 69.2 69.1 75.79 71.04 77.22 77.4 78.5 78.3
15/11/2018 09:52:02 63.82 64.8 79.54 68.6 69.2 69.1 72.92 69.85 77.22 77.4 78.5 78.3
15/11/2018 09:52:03 64.92 64.79 79.54 68.5 69.2 69.1 75.23 69.38 77.22 77.3 78.5 78.3
15/11/2018 09:52:04 63.84 64.73 79.54 68.5 69.2 69.1 75.6 69.83 77.22 77.3 78.5 78.3
15/11/2018 09:52:05 63.59 64.43 79.54 68.5 69.2 69.1 73.61 69.81 77.22 77.3 78.5 78.3
15/11/2018 09:52:06 64.83 64.64 79.54 68.5 69.2 69.1 75.49 69.71 77.22 77.3 78.5 78.3
15/11/2018 09:52:07 63.9 64.73 79.54 68.5 69.2 69.1 76.72 71.04 77.22 77.3 78.5 78.3
15/11/2018 09:52:08 63.53 64.15 79.54 68.5 69.2 69.1 74.48 70.22 77.22 77.3 78.5 78.3
15/11/2018 09:52:09 69.08 67.93 79.54 68.5 69.2 69.1 75.91 70.19 77.22 77.3 78.5 78.3
15/11/2018 09:52:10 67.93 68.16 79.54 68.5 69.2 69.1 75.96 70.38 77.22 77.3 78.5 78.3
15/11/2018 09:52:11 64 67.85 79.54 68.5 69.2 69.1 73.62 70.41 77.22 77.2 78.5 78.3
15/11/2018 09:52:12 67.36 66.99 79.54 68.5 69.2 69.1 75.68 69.85 77.22 77.2 78.5 78.3
15/11/2018 09:52:13 66.57 67 79.54 68.5 69.2 69.1 75.72 70.36 77.21 77.2 78.5 78.3
15/11/2018 09:52:14 64.05 66.72 76.89 68.5 69.2 69.1 74.31 69.97 75.3 77.2 78.5 78.3
15/11/2018 09:52:15 65.78 65.73 73.36 68.4 69.2 69.1 76.32 70.19 72.71 77.2 78.5 78.3
15/11/2018 09:52:16 68.17 67.6 71.68 68.4 69.2 69.1 76.56 70.67 71.04 77.2 78.5 78.3
15/11/2018 09:52:17 63.91 67.44 68.16 68.4 69.2 69.1 74.02 70.71 71.04 77.2 78.5 78.3
15/11/2018 09:52:18 64.89 65.49 68.16 68.4 69.2 69.1 75.83 70.11 71.04 77.2 78.5 78.3
15/11/2018 09:52:19 63.38 65.22 68.16 68.4 69.2 69.1 75.31 71.12 71.12 77.1 78.5 78.3
15/11/2018 09:52:20 63.76 64.24 68.16 68.4 69.2 69.1 73.3 69.31 71.12 77.1 78.5 78.3
15/11/2018 09:52:21 69.68 68.83 68.83 68.4 69.2 69.1 76.3 70.1 71.12 77.1 78.5 78.3
15/11/2018 09:52:22 66.56 68.33 68.83 68.4 69.2 69.1 76.11 70.38 71.12 77.1 78.5 78.3
15/11/2018 09:52:23 65.9 67.29 68.83 68.4 69.2 69.1 74.59 70.39 71.12 77.1 78.5 78.3
15/11/2018 09:52:24 67.07 67.15 68.83 68.4 69.2 69.1 75.8 70.22 71.12 77.1 78.5 78.3
15/11/2018 09:52:25 66.44 67.16 68.83 68.4 69.2 69.1 76.49 70.69 71.12 77.1 78.5 78.3
15/11/2018 09:52:26 64.97 66.7 68.83 68.4 69.2 69.1 75.45 70.95 71.12 77.1 78.5 78.3
15/11/2018 09:52:27 67.02 66.77 68.83 68.4 69.2 69.1 77.34 71.22 71.22 77.1 78.5 78.3
15/11/2018 09:52:28 66.5 66.78 68.83 68.4 69.2 69 76.7 71.35 71.35 77 78.5 78.3
15/11/2018 09:52:29 65.11 66.6 68.83 68.4 69.2 69 75.04 71.09 71.35 77 78.5 78.3
15/11/2018 09:52:30 66.34 66.24 68.83 68.4 69.2 69 76.73 70.83 71.35 77 78.4 78.3
15/11/2018 09:52:31 68.08 67.61 68.83 68.3 69.2 69 76.49 71.3 71.35 77 78.4 78.3
15/11/2018 09:52:32 66.17 67.63 68.83 68.3 69.2 69 75.07 70.66 71.35 77 78.4 78.3
15/11/2018 09:52:33 68.1 67.72 68.83 68.3 69.2 69 75.66 70.19 71.35 77 78.4 78.3
15/11/2018 09:52:34 69.32 69 69 68.3 69.2 69 76.61 70.83 71.35 77 78.4 78.3
15/11/2018 09:52:35 68.25 68.67 69 68.3 69.2 69 75.2 70.69 71.35 77 78.3 78.3
15/11/2018 09:52:36 68.52 68.72 69 68.3 69.2 69 76.18 70.52 71.35 77 78.3 78.3
15/11/2018 09:52:37 69.58 69.28 69.28 68.3 69.2 69 76.69 71.17 71.35 76.9 78.3 78.3
15/11/2018 09:52:38 69.2 69.44 69.44 68.3 69.2 69 76.01 70.87 71.35 76.9 78.3 78.3
15/11/2018 09:52:39 68.57 69.39 69.44 68.3 69.2 69 76.88 71.18 71.35 76.9 78.3 78.3
15/11/2018 09:52:40 67 68.96 69.44 68.3 69.2 69 77.75 71.76 71.76 76.9 78.3 78.3
15/11/2018 09:52:41 66.98 67.75 69.44 68.3 69.1 69 75.29 71.74 71.76 76.9 78.3 78.3
15/11/2018 09:52:42 67.84 68 69.44 68.3 69.1 69 76.36 70.9 71.76 76.9 78.3 78.3
15/11/2018 09:52:43 68.09 68.2 69.44 68.3 69.1 69 77.19 71.77 71.77 76.9 78.3 78.3
15/11/2018 09:52:44 67.06 67.92 69.44 68.3 69.1 69 75.32 70.96 71.77 76.9 78.3 78.3
15/11/2018 09:52:45 72 71.07 71.07 68.4 69 69 77.25 71.39 71.77 77 78.3 78.3
15/11/2018 09:52:46 71.25 71.19 71.19 68.4 69 69 77.8 71.85 71.85 77 78.3 78.3
15/11/2018 09:52:47 70.28 71.23 71.23 68.4 69 69 76.14 71.86 71.86 77 78.3 78.3
15/11/2018 09:52:48 71.21 71.19 71.23 68.4 68.9 69 77.47 71.67 71.86 77 78.3 78.3
15/11/2018 09:52:49 72.53 72.16 72.16 68.4 68.9 69 78.58 72.6 72.6 77 78.3 78.3
15/11/2018 09:52:50 69.05 72.08 72.16 68.4 68.9 69 75.23 72.35 72.6 77 78.3 78.3
15/11/2018 09:52:51 69.2 70.35 72.16 68.4 68.9 69 76.63 71.13 72.6 77 78.3 78.3
15/11/2018 09:52:52 72.22 71.34 72.16 68.4 68.9 69 77.82 71.79 72.6 77 78.3 78.3
15/11/2018 09:52:53 70.86 71.93 72.16 68.4 68.8 69 76.86 71.98 72.6 76.9 78.2 78.3
15/11/2018 09:52:54 70.77 71.18 72.16 68.4 68.8 69 77.31 71.71 72.6 76.9 78.2 78.3
15/11/2018 09:52:55 72 72.05 72.16 68.5 68.7 69 78.29 72.37 72.6 76.9 78.2 78.3
15/11/2018 09:52:56 69.48 71.62 72.16 68.5 68.7 69 75.78 72.19 72.6 76.9 78.2 78.3
15/11/2018 09:52:57 68.93 70.34 72.16 68.5 68.7 69 77.08 71.38 72.6 76.9 78.2 78.3
15/11/2018 09:52:58 70.47 70.32 72.16 68.5 68.7 69 77.45 71.75 72.6 76.9 78.2 78.3
15/11/2018 09:52:59 70.28 70.81 72.16 68.5 68.7 69 75.8 71.63 72.6 76.9 78.2 78.3
15/11/2018 09:53:00 70.39 70.57 72.16 68.5 68.7 69 77.22 71.52 72.6 76.9 78.2 78.3
15/11/2018 09:53:01 71.77 71.49 72.16 68.5 68.7 69 77.98 72.26 72.6 76.9 78.2 78.3
15/11/2018 09:53:02 69.82 71.73 72.16 68.5 68.7 69 76.02 72 72.6 76.9 78.2 78.3
15/11/2018 09:53:03 69.82 70.32 72.16 68.5 68.7 69 76.73 71.1 72.6 76.9 78.2 78.3
15/11/2018 09:53:04 72.74 71.93 72.16 68.6 68.7 69 78.34 72.26 72.6 77 78.2 78.3
15/11/2018 09:53:05 69.9 71.9 72.16 68.6 68.7 69 76.91 72.28 72.6 77 78.2 78.3
15/11/2018 09:53:06 70.81 71.4 72.16 68.6 68.7 69 77.55 72.01 72.6 77 78.2 78.3
15/11/2018 09:53:07 73.21 72.59 72.59 68.6 68.7 69 78.73 72.77 72.77 77 78.2 78.3
15/11/2018 09:53:08 72.96 73.01 73.01 68.7 68.7 69 78.96 73.1 73.1 77 78.2 78.3
15/11/2018 09:53:09 70.94 72.75 73.01 68.7 68.7 69 78.6 73.12 73.12 77 78.2 78.3
15/11/2018 09:53:10 70.37 71.68 73.01 68.7 68.7 69 78.43 73.14 73.14 77.1 78.2 78.3
15/11/2018 09:53:11 71.34 71.62 73.01 68.7 68.7 69 76.85 72.83 73.14 77.1 78.2 78.3
15/11/2018 09:53:12 75.14 74.49 74.49 68.8 68.8 69 79.33 73.42 73.42 77.1 78.2 78.3
15/11/2018 09:53:13 75.7 75.49 75.49 68.9 68.8 69 84.05 77.71 77.71 77.2 78.2 78.3
15/11/2018 09:53:14 80.04 79.29 79.29 69 68.8 69.1 85.31 78.97 78.97 77.2 78.2 78.3
15/11/2018 09:53:15 76.69 79.47 79.47 69.1 68.9 69.1 81.03 78.88 78.97 77.3 78.2 78.3
15/11/2018 09:53:16 73.9 77.55 79.47 69.1 68.9 69.1 80.03 77.06 78.97 77.3 78.2 78.3
15/11/2018 09:53:17 72.44 75.44 79.47 69.2 68.9 69.1 78.59 75.59 78.97 77.3 78.2 78.3
15/11/2018 09:53:18 73.46 74.34 79.47 69.2 68.9 69.1 79.56 74.49 78.97 77.3 78.2 78.3
15/11/2018 09:53:19 71.13 73.55 79.47 69.2 68.9 69.1 77.57 74.03 78.97 77.3 78.2 78.3
15/11/2018 09:53:20 66.59 72.16 79.47 69.2 68.9 69.1 73.55 72.47 78.97 77.3 78.2 78.3
15/11/2018 09:53:21 68.62 69.33 79.47 69.2 68.9 69.1 74.26 70.16 78.97 77.3 78.2 78.3
15/11/2018 09:53:22 69.53 69.71 79.47 69.2 68.9 69.1 74.6 69.31 78.97 77.3 78.2 78.3
15/11/2018 09:53:23 65.02 69.37 79.47 69.2 68.9 69.1 73.12 69.05 78.97 77.3 78.2 78.3
15/11/2018 09:53:24 67.04 67.27 79.47 69.2 68.9 69.1 73.93 68.25 78.97 77.3 78.2 78.3
15/11/2018 09:53:25 66.86 67.25 79.47 69.2 68.9 69.1 75.04 69.21 78.97 77.3 78.2 78.3
15/11/2018 09:53:26 64.77 67.15 79.47 69.2 68.9 69.1 74.56 69.13 78.97 77.3 78.2 78.3
15/11/2018 09:53:27 69.46 68.75 79.47 69.2 68.9 69.1 76.06 70.02 78.97 77.3 78.2 78.3
15/11/2018 09:53:28 70.1 69.79 79.47 69.2 68.9 69.1 76.21 70.41 78.97 77.3 78.2 78.3
15/11/2018 09:53:29 65.46 69.57 79.47 69.2 68.9 69.1 74.76 70.34 78.97 77.3 78.2 78.3
15/11/2018 09:53:30 66.49 67.5 79.47 69.2 68.9 69.1 75.9 70.22 78.97 77.3 78.2 78.3
15/11/2018 09:53:31 68.95 68.56 79.47 69.2 68.9 69.1 77.34 71.38 78.97 77.4 78.2 78.3
15/11/2018 09:53:32 64.22 68.2 79.47 69.2 68.9 69.1 74.92 70.91 78.97 77.4 78.2 78.3
15/11/2018 09:53:33 67.4 67.02 79.47 69.2 68.9 69.1 76.25 70.48 78.97 77.4 78.2 78.3
15/11/2018 09:53:34 71.94 71.18 79.47 69.2 68.9 69.1 76.74 70.98 78.97 77.4 78.2 78.3
15/11/2018 09:53:35 66.48 71.13 79.47 69.2 68.9 69.1 73.98 71.04 78.97 77.4 78.2 78.3
15/11/2018 09:53:36 69.08 69.16 79.47 69.2 68.9 69.1 76.2 70.35 78.97 77.4 78.2 78.3
15/11/2018 09:53:37 68.77 69.1 79.47 69.2 68.9 69.1 76.99 71.15 78.97 77.4 78.2 78.3
15/11/2018 09:53:38 69.19 70.03 79.47 69.2 68.9 69.1 75.46 71.09 78.97 77.4 78.2 78.3
15/11/2018 09:53:39 68.19 68.81 79.47 69.2 68.9 69.1 76.45 70.74 78.97 77.4 78.2 78.3
15/11/2018 09:53:40 71.35 70.89 79.47 69.2 68.9 69.1 76.88 71.05 78.97 77.4 78.2 78.3
15/11/2018 09:53:41 64.62 70.59 79.47 69.2 68.9 69.1 75.54 71.03 78.97 77.4 78.2 78.3
15/11/2018 09:53:42 67.77 68.16 79.47 69.2 68.9 69.1 77.07 71.31 78.97 77.4 78.2 78.3
15/11/2018 09:53:43 66.72 67.8 79.47 69.2 68.9 69.1 76.06 71.19 78.97 77.4 78.2 78.3
15/11/2018 09:53:44 67.72 68.4 79.47 69.2 68.9 69.1 74.82 70.62 78.88 77.4 78.2 78.3
15/11/2018 09:53:45 67.42 67.57 77.55 69.2 68.9 69.1 75 69.74 77.06 77.4 78.2 78.3
15/11/2018 09:53:46 69.58 69 75.44 69.2 68.9 69.1 75.93 70.19 75.59 77.4 78.2 78.3
15/11/2018 09:53:47 66.33 68.75 74.34 69.2 68.9 69.1 74.23 70.14 74.49 77.4 78.2 78.3
15/11/2018 09:53:48 67.77 67.78 73.55 69.2 68.9 69.1 75.55 69.84 74.03 77.4 78.2 78.3
15/11/2018 09:53:49 69.98 69.28 72.16 69.2 68.9 69.1 77.26 71.03 72.47 77.4 78.1 78.3
15/11/2018 09:53:50 68.76 69.39 71.18 69.2 68.9 69.1 76.07 71.05 71.38 77.4 78.1 78.3
15/11/2018 09:53:51 67.29 68.95 71.18 69.2 68.9 69.1 75.9 70.63 71.38 77.4 78.1 78.3
15/11/2018 09:53:52 70.12 69.42 71.18 69.2 68.9 69.1 77.42 71.36 71.38 77.4 78.1 78.3
15/11/2018 09:53:53 66.39 69.39 71.18 69.2 68.9 69.1 74.69 71.35 71.38 77.4 78.1 78.3
15/11/2018 09:53:54 67.83 68.09 71.18 69.2 68.9 69.1 75.97 70.54 71.38 77.4 78.1 78.3
15/11/2018 09:53:55 68.56 68.35 71.18 69.2 68.9 69.1 77.9 71.76 71.76 77.4 78.1 78.3
15/11/2018 09:53:56 69.08 69.11 71.18 69.3 68.9 69.1 75.43 71.45 71.76 77.4 78.1 78.3
15/11/2018 09:53:57 71.41 70.87 71.18 69.3 68.9 69.1 76.53 70.91 71.76 77.4 78.1 78.3
15/11/2018 09:53:58 71.2 71.03 71.18 69.3 68.9 69.1 77.64 71.59 71.76 77.4 78.1 78.3
15/11/2018 09:53:59 69.93 71.04 71.18 69.3 68.9 69.1 76.14 71.73 71.76 77.4 78.1 78.3
15/11/2018 09:54:00 70.71 70.8 71.18 69.3 68.9 69.1 77.39 71.6 71.76 77.4 78.1 78.3
15/11/2018 09:54:01 71.73 71.52 71.52 69.3 69 69.1 78.11 72.26 72.26 77.4 78.1 78.3
15/11/2018 09:54:02 68.87 71.41 71.52 69.3 69 69.1 75.17 72.04 72.26 77.3 78.1 78.3
15/11/2018 09:54:03 69.55 70 71.52 69.3 69 69.1 76.32 70.74 72.26 77.3 78.1 78.3
15/11/2018 09:54:04 73.68 72.43 72.43 69.3 69 69.1 78.72 72.39 72.39 77.3 78.1 78.3
15/11/2018 09:54:05 70.29 72.38 72.43 69.4 69 69.1 76.83 72.4 72.4 77.3 78.1 78.3
15/11/2018 09:54:06 70.65 71.45 72.43 69.4 69 69.1 77.54 72.02 72.4 77.3 78.1 78.3
15/11/2018 09:54:07 73.05 72.44 72.44 69.4 69 69.1 78.73 72.65 72.65 77.3 78.1 78.3
15/11/2018 09:54:08 72.75 72.89 72.89 69.4 69 69.1 78.97 73.17 73.17 77.3 78.1 78.3
15/11/2018 09:54:09 70.5 72.63 72.89 69.4 69 69.1 78.74 73.13 73.17 77.3 78.1 78.3
15/11/2018 09:54:10 69.69 71.39 72.89 69.4 69 69.1 78.24 73.27 73.27 77.3 78.1 78.3
15/11/2018 09:54:11 71.1 71.38 72.89 69.4 69 69.1 76.59 72.69 73.27 77.3 78.1 78.3
15/11/2018 09:54:12 71.03 71.27 72.89 69.4 69 69.1 78.17 72.52 73.27 77.3 78.1 78.3
15/11/2018 09:54:13 72.44 72.03 72.89 69.4 69 69.1 78.46 73.15 73.27 77.3 78.1 78.3
15/11/2018 09:54:14 70.89 72.04 72.89 69.5 69 69.1 75.9 72.48 73.27 77.3 78.1 78.3
15/11/2018 09:54:15 69.99 71.37 72.89 69.5 69 69.1 76.52 71.32 73.27 77.3 78.1 78.3
15/11/2018 09:54:16 69.6 70.61 72.89 69.5 69 69.1 77.53 71.62 73.27 77.3 78.1 78.3
15/11/2018 09:54:17 70.81 70.6 72.89 69.5 69 69.1 77.23 71.71 73.27 77.3 78.1 78.3
15/11/2018 09:54:18 77.63 76.55 76.55 69.5 69.1 69.1 84.36 77.55 77.55 77.3 78.1 78.3
15/11/2018 09:54:19 71.35 76.04 76.55 69.5 69.1 69.1 76.67 76.91 77.55 77.3 78.1 78.3
15/11/2018 09:54:20 66.46 73.67 76.55 69.5 69.1 69.1 73.57 74.1 77.55 77.3 78.1 78.3
15/11/2018 09:54:21 65.8 70.47 76.55 69.5 69.1 69.1 74.33 71.32 77.55 77.3 78.1 78.3
15/11/2018 09:54:22 66.35 68.34 76.55 69.5 69.1 69.1 75.68 70.16 77.55 77.3 78.1 78.3
15/11/2018 09:54:23 64.85 67.02 76.55 69.5 69.1 69.1 73.92 70.13 77.55 77.2 78.1 78.3
15/11/2018 09:54:24 72.22 70.98 76.55 69.5 69.1 69.1 77.31 71.05 77.55 77.2 78.1 78.3
15/11/2018 09:54:25 71.42 71.45 76.55 69.5 69.1 69.1 77.2 71.44 77.55 77.2 78.1 78.3
15/11/2018 09:54:26 68.28 71.35 76.55 69.5 69.1 69.1 75.1 71.28 77.55 77.2 78.1 78.3
15/11/2018 09:54:27 64.73 69.46 76.55 69.5 69.1 69.1 76.11 70.52 77.55 77.2 78.1 78.3
15/11/2018 09:54:28 64.02 67.28 76.55 69.5 69.1 69.1 75.77 70.59 77.55 77.2 78.1 78.3
15/11/2018 09:54:29 65.07 65.56 76.55 69.5 69.1 69.1 74.6 70.25 77.55 77.2 78.1 78.3
15/11/2018 09:54:30 73.09 71.92 76.55 69.5 69.1 69.1 78.3 71.89 77.55 77.2 78.1 78.3
15/11/2018 09:54:31 71.11 71.66 76.55 69.6 69.1 69.1 77.43 72.23 77.55 77.2 78.1 78.3
15/11/2018 09:54:32 73.2 72.61 76.55 69.6 69.1 69.1 77.7 71.93 77.55 77.2 78.1 78.3
15/11/2018 09:54:33 72.04 72.66 76.55 69.6 69.1 69.1 77.88 72.23 77.55 77.2 78.1 78.3
15/11/2018 09:54:34 72.41 72.6 76.55 69.6 69.1 69.1 77.62 72.11 77.55 77.1 78.1 78.3
15/11/2018 09:54:35 69.92 72.55 76.55 69.6 69.1 69.1 75.88 72.08 77.55 77.1 78.1 78.3
15/11/2018 09:54:36 70.71 71.14 76.55 69.6 69.2 69.1 76.82 71.24 77.55 77.1 78.1 78.3
15/11/2018 09:54:37 67.48 70.68 76.55 69.6 69.2 69.1 75.95 71.48 77.55 77.1 78.1 78.3
15/11/2018 09:54:38 66.46 68.81 76.55 69.6 69.2 69.1 73.96 70.42 77.55 77.1 78.1 78.3
15/11/2018 09:54:39 68.33 68.1 76.55 69.6 69.2 69.1 76.16 70.26 77.55 77.1 78.1 78.3
15/11/2018 09:54:40 66.03 68.07 76.55 69.6 69.2 69.1 75.91 70.35 77.55 77.1 78.1 78.3
15/11/2018 09:54:41 66.77 67.11 76.55 69.6 69.2 69.1 75.13 70.33 77.55 77.1 78.1 78.3
15/11/2018 09:54:42 65.54 66.69 76.55 69.6 69.2 69.1 75.65 70.07 77.55 77.1 78.1 78.3
15/11/2018 09:54:43 66.25 66.34 76.55 69.6 69.2 69.1 75.88 70.46 77.55 77.1 78.1 78.3
15/11/2018 09:54:44 64.14 66.11 76.55 69.6 69.2 69.1 73.96 69.96 77.55 77.1 78.1 78.3
15/11/2018 09:54:45 63.29 64.91 76.55 69.5 69.2 69.1 74.28 69 77.55 77.1 78.1 78.3
15/11/2018 09:54:46 65.15 64.91 76.55 69.5 69.2 69.1 76.9 70.74 77.55 77.1 78.1 78.3
15/11/2018 09:54:47 67.31 66.76 76.55 69.5 69.2 69.1 75.69 70.38 77.55 77.1 78.1 78.3
15/11/2018 09:54:48 71.29 70.15 76.04 69.6 69.2 69.1 77.11 71.23 76.91 77.1 78.1 78.3
15/11/2018 09:54:49 71.51 71.02 73.67 69.6 69.2 69.1 77.86 71.83 74.1 77.1 78.1 78.3
15/11/2018 09:54:50 70.38 71.16 72.66 69.6 69.2 69.1 76.46 71.82 72.23 77.1 78.1 78.3
15/11/2018 09:54:51 71.5 71.36 72.66 69.6 69.2 69.1 77.11 71.53 72.23 77.1 78.1 78.3
15/11/2018 09:54:52 72.73 72.36 72.66 69.6 69.2 69.1 78.48 72.42 72.42 77.1 78.1 78.3
15/11/2018 09:54:53 69.63 72.31 72.66 69.6 69.2 69.1 75.97 72.27 72.42 77.1 78.1 78.3
15/11/2018 09:54:54 70.01 70.84 72.66 69.6 69.2 69.1 76.77 71.39 72.42 77.1 78.1 78.3
15/11/2018 09:54:55 72.95 72.1 72.66 69.6 69.2 69.1 78.37 72.23 72.42 77.1 78.1 78.3
15/11/2018 09:54:56 70.95 72.49 72.66 69.6 69.2 69.1 77.23 72.36 72.42 77.1 78.2 78.3
15/11/2018 09:54:57 70.07 71.1 72.66 69.6 69.2 69.1 78.01 72.31 72.42 77.1 78.2 78.3
15/11/2018 09:54:58 72.05 71.73 72.66 69.6 69.2 69.1 78.81 73.08 73.08 77.2 78.2 78.3
15/11/2018 09:54:59 69.38 71.54 72.66 69.6 69.2 69.1 76.09 72.68 73.08 77.2 78.2 78.3
15/11/2018 09:55:00 69.22 70.37 72.66 69.6 69.2 69.1 76.84 71.55 73.08 77.2 78.2 78.3
15/11/2018 09:55:01 71.69 71.24 72.66 69.7 69.2 69.1 77.41 71.68 73.08 77.2 78.2 78.3
15/11/2018 09:55:02 70.43 71.58 72.66 69.7 69.2 69.1 76.18 71.69 73.08 77.2 78.2 78.3
15/11/2018 09:55:03 71.38 71.35 72.6 69.7 69.3 69.1 77.46 71.73 73.08 77.2 78.2 78.3
15/11/2018 09:55:04 72.81 72.41 72.55 69.7 69.3 69.1 77.93 72.35 73.08 77.2 78.2 78.3
15/11/2018 09:55:05 71.16 72.98 72.98 69.7 69.3 69.1 76.74 72.25 73.08 77.2 78.2 78.3
15/11/2018 09:55:06 70.55 71.46 72.98 69.7 69.3 69.1 77.17 71.56 73.08 77.2 78.2 78.3
15/11/2018 09:55:07 73.62 72.79 72.98 69.7 69.3 69.1 78.79 72.66 73.08 77.2 78.2 78.3
15/11/2018 09:55:08 70.6 72.73 72.98 69.7 69.3 69.2 76.87 72.63 73.08 77.2 78.2 78.3
15/11/2018 09:55:09 70.99 71.79 72.98 69.7 69.3 69.2 77.96 72.24 73.08 77.2 78.2 78.3
15/11/2018 09:55:10 73.4 72.84 72.98 69.8 69.3 69.2 79.35 73.3 73.3 77.2 78.2 78.3
15/11/2018 09:55:11 72.98 73.18 73.18 69.8 69.3 69.2 79.13 73.4 73.4 77.2 78.2 78.3
15/11/2018 09:55:12 70.98 72.93 73.18 69.8 69.3 69.2 79.16 73.54 73.54 77.2 78.2 78.3
15/11/2018 09:55:13 70.38 71.81 73.18 69.8 69.3 69.2 78.45 73.64 73.64 77.2 78.2 78.3
15/11/2018 09:55:14 71.17 71.57 73.18 69.8 69.3 69.2 76.69 72.97 73.64 77.2 78.2 78.3
15/11/2018 09:55:15 70.78 71.18 73.18 69.8 69.3 69.2 77.79 72.34 73.64 77.2 78.2 78.3
15/11/2018 09:55:16 71.52 71.49 73.18 69.8 69.3 69.2 78.4 72.97 73.64 77.2 78.2 78.3
15/11/2018 09:55:17 70.11 71.39 73.18 69.8 69.3 69.2 75.66 72.35 73.64 77.2 78.2 78.3
15/11/2018 09:55:18 69.86 70.74 73.18 69.8 69.3 69.2 77.1 71.5 73.64 77.2 78.2 78.3
15/11/2018 09:55:19 70.07 70.54 73.18 69.8 69.4 69.2 78.45 72.46 73.64 77.2 78.2 78.3
15/11/2018 09:55:20 71.36 71.07 73.18 69.8 69.4 69.2 78.04 72.54 73.64 77.2 78.2 78.3
15/11/2018 09:55:21 71.97 71.98 73.18 69.8 69.4 69.2 78.43 72.83 73.64 77.2 78.2 78.3
15/11/2018 09:55:22 71.89 72.08 73.18 69.9 69.4 69.2 77.81 72.76 73.64 77.2 78.2 78.3
15/11/2018 09:55:23 70.87 72.73 73.18 69.9 69.4 69.2 76.29 72.36 73.64 77.2 78.2 78.3
15/11/2018 09:55:24 71.87 72.19 73.18 69.9 69.4 69.2 78.05 72.12 73.64 77.2 78.2 78.3
15/11/2018 09:55:25 62.46 71.2 73.18 69.9 69.4 69.2 76.85 72.53 73.64 77.2 78.2 78.3
15/11/2018 09:55:26 60.36 67.77 73.18 69.9 69.4 69.2 71.46 71.17 73.64 77.2 78.2 78.3
15/11/2018 09:55:27 60.43 64.66 73.18 69.8 69.4 69.2 71.75 68.62 73.64 77.2 78.2 78.3
15/11/2018 09:55:28 61.3 62.52 73.18 69.8 69.4 69.2 72.22 67.27 73.64 77.1 78.2 78.3
15/11/2018 09:55:29 62.1 62.29 73.18 69.8 69.4 69.2 72.41 66.9 73.64 77.1 78.2 78.3
15/11/2018 09:55:30 61.91 62.19 73.18 69.8 69.4 69.2 71.53 66.9 73.64 77.1 78.2 78.3
15/11/2018 09:55:31 61.56 62.1 73.18 69.8 69.4 69.1 71.42 66.21 73.64 77.1 78.2 78.3
15/11/2018 09:55:32 61 61.62 73.18 69.8 69.4 69.1 71.65 66.07 73.64 77.1 78.2 78.3
15/11/2018 09:55:33 60.7 61.29 73.18 69.8 69.4 69.1 72.23 66.48 73.64 77.1 78.2 78.3
15/11/2018 09:55:34 61.27 61.39 73.18 69.8 69.4 69.1 72.67 66.96 73.64 77.1 78.2 78.3
15/11/2018 09:55:35 60.73 61.01 73.18 69.8 69.4 69.1 73.77 67.67 73.64 77.1 78.2 78.3
15/11/2018 09:55:36 60.99 61.03 73.18 69.7 69.4 69.1 73.98 68.25 73.64 77.1 78.2 78.3
15/11/2018 09:55:37 61.26 61.2 73.18 69.7 69.4 69.1 73.48 68.15 73.64 77.1 78.2 78.3
15/11/2018 09:55:38 60.88 61.27 73.18 69.7 69.4 69.1 73.06 68.11 73.64 77 78.2 78.3
15/11/2018 09:55:39 62.56 62.48 73.18 69.7 69.4 69.1 72.74 67.57 73.64 77 78.2 78.3
15/11/2018 09:55:40 74.2 73.52 73.52 69.8 69.4 69.1 76.11 70.16 73.64 77 78.2 78.3
15/11/2018 09:55:41 64.42 73.3 73.52 69.7 69.4 69.1 72.07 70.01 73.64 77 78.2 78.3
15/11/2018 09:55:42 62.42 69.82 73.52 69.7 69.4 69.1 72.08 68.18 73.64 77 78.2 78.3
15/11/2018 09:55:43 63.47 66.62 73.52 69.7 69.4 69.1 72.57 67.08 72.97 77 78.2 78.3
15/11/2018 09:55:44 62.77 64.8 73.52 69.7 69.4 69.1 71.58 66.95 72.97 77 78.2 78.3
15/11/2018 09:55:45 62.99 63.6 73.52 69.7 69.4 69.1 72.72 66.94 72.97 77 78.2 78.3
15/11/2018 09:55:46 62.71 63.33 73.52 69.7 69.4 69.1 71.63 66.88 72.83 77 78.2 78.3
15/11/2018 09:55:47 61.54 62.88 73.52 69.7 69.4 69.1 71.05 66.33 72.83 76.9 78.2 78.3
15/11/2018 09:55:48 61.5 62.03 73.52 69.7 69.4 69.1 71.43 65.85 72.83 76.9 78.2 78.3
15/11/2018 09:55:49 61.08 61.72 73.52 69.7 69.4 69.1 70.36 65.81 72.83 76.9 78.2 78.3
15/11/2018 09:55:50 60.47 61.33 73.52 69.7 69.4 69.1 70.38 65.11 72.83 76.9 78.1 78.3
15/11/2018 09:55:51 60.74 60.92 73.52 69.6 69.4 69.1 70.39 64.92 72.76 76.9 78.1 78.3
15/11/2018 09:55:52 62.66 62.24 73.52 69.6 69.4 69.1 71.56 65.59 72.53 76.8 78.1 78.3
15/11/2018 09:55:53 62.13 62.5 73.52 69.6 69.4 69.1 70.95 65.65 72.53 76.8 78.1 78.3
15/11/2018 09:55:54 60.83 62.12 73.52 69.6 69.4 69.1 70.87 65.53 72.53 76.8 78.1 78.3
15/11/2018 09:55:55 61.78 61.73 73.52 69.6 69.4 69.1 71.39 65.57 71.17 76.8 78.1 78.3
15/11/2018 09:55:56 62.03 62.1 73.52 69.6 69.3 69.1 71.73 65.93 70.16 76.7 78.1 78.3
15/11/2018 09:55:57 61.41 62.26 73.52 69.6 69.3 69.1 71.73 66.1 70.16 76.7 78.1 78.3
15/11/2018 09:55:58 61.93 61.95 73.52 69.5 69.3 69.1 72.44 66.59 70.16 76.7 78.1 78.3
15/11/2018 09:55:59 62.36 62.25 73.52 69.5 69.3 69.1 72.87 67.02 70.16 76.6 78.1 78.3
15/11/2018 09:56:00 61.1 62.27 73.52 69.5 69.3 69.1 72.64 67.08 70.16 76.6 78.1 78.3
15/11/2018 09:56:01 62.52 62.33 73.52 69.5 69.3 69.1 73.23 67.41 70.16 76.6 78.1 78.3
15/11/2018 09:56:02 62.32 62.48 73.52 69.5 69.3 69.1 73.59 67.84 70.16 76.6 78.1 78.3
15/11/2018 09:56:03 61.02 62.27 73.52 69.5 69.3 69.1 72.16 67.84 70.16 76.6 78.1 78.3
15/11/2018 09:56:04 61.83 61.86 73.52 69.5 69.3 69.1 73.76 67.88 70.16 76.6 78.1 78.3
15/11/2018 09:56:05 62.07 62.01 73.52 69.5 69.3 69.1 73.84 68.36 70.16 76.5 78.1 78.3
15/11/2018 09:56:06 61.21 62.02 73.52 69.4 69.3 69.1 73.33 68.18 70.16 76.5 78.1 78.3
15/11/2018 09:56:07 61.46 61.64 73.52 69.4 69.3 69.1 72.43 67.63 70.16 76.5 78.1 78.3
15/11/2018 09:56:08 61.06 61.43 73.52 69.4 69.3 69.1 72.51 67.26 70.16 76.5 78.1 78.3
15/11/2018 09:56:09 60.65 61.19 73.52 69.4 69.2 69.1 72.92 67.41 70.16 76.4 78 78.3
15/11/2018 09:56:10 63.5 62.5 73.3 69.4 69.2 69.1 72.35 66.95 70.01 76.4 78 78.3
15/11/2018 09:56:11 61.88 62.5 69.82 69.4 69.2 69.1 72.34 66.85 68.36 76.4 78 78.3
15/11/2018 09:56:12 60.63 62.04 66.62 69.4 69.2 69.1 72.18 67 68.36 76.3 78 78.3
15/11/2018 09:56:13 61.51 61.57 64.8 69.4 69.1 69.1 71.91 66.43 68.36 76.3 78 78.3
15/11/2018 09:56:14 61.93 62.21 63.6 69.3 69.1 69.1 71.92 66.44 68.36 76.3 78 78.3
15/11/2018 09:56:15 60.28 61.54 63.33 69.3 69.1 69.1 71.38 66.32 68.36 76.3 78 78.3
15/11/2018 09:56:16 62.21 62.21 62.88 69.3 69.1 69.1 70.6 65.9 68.36 76.3 78 78.3
15/11/2018 09:56:17 61.18 61.77 62.5 69.3 69.1 69.1 71.22 65.5 68.36 76.3 78 78.3
15/11/2018 09:56:18 61.58 61.75 62.5 69.3 69.1 69.1 71.46 65.73 68.36 76.2 78 78.3
15/11/2018 09:56:19 62.23 62.17 62.5 69.3 69.1 69.1 72.18 66.28 68.36 76.2 78 78.3
15/11/2018 09:56:20 62.38 62.42 62.5 69.3 69.1 69.1 73.43 67.47 68.36 76.2 78 78.3
15/11/2018 09:56:21 62.22 62.49 62.5 69.3 69.1 69.1 72.96 67.67 68.36 76.2 78 78.3
15/11/2018 09:56:22 61.62 62.25 62.5 69.3 69.1 69.1 73.94 68.03 68.36 76.2 78 78.3
15/11/2018 09:56:23 62.03 62.02 62.5 69.3 69.1 69.1 75.31 69.25 69.25 76.2 78 78.3
15/11/2018 09:56:24 61.65 62.1 62.5 69.3 69.1 69.1 74.1 69.17 69.25 76.2 78 78.3
15/11/2018 09:56:25 61.94 61.96 62.5 69.3 69.1 69.1 73.62 68.83 69.25 76.2 78 78.3
15/11/2018 09:56:26 61.5 61.89 62.5 69.3 69.1 69.1 73.85 68.42 69.25 76.2 78 78.3
15/11/2018 09:56:27 61.37 61.67 62.5 69.3 69.1 69.1 74.12 68.48 69.25 76.2 78 78.3
15/11/2018 09:56:28 61.45 61.86 62.5 69.3 69 69.1 74.22 68.71 69.25 76.2 78 78.3
15/11/2018 09:56:29 60.65 61.38 62.5 69.3 69 69.1 74.26 68.65 69.25 76.3 78 78.3
15/11/2018 09:56:30 60.73 61 62.5 69.3 69 69.1 73.35 68.59 69.25 76.3 78 78.3
15/11/2018 09:56:31 60.99 61.03 62.5 69.3 69 69.1 73.21 68.05 69.25 76.3 78 78.3
15/11/2018 09:56:32 60.28 60.96 62.5 69.3 68.9 69.1 72.27 67.76 69.25 76.3 78 78.3
15/11/2018 09:56:33 61.77 61.78 62.5 69.3 68.9 69.1 72.17 67.04 69.25 76.3 77.9 78.3
15/11/2018 09:56:34 64.41 63.98 63.98 69.3 68.9 69.1 72.73 67.1 69.25 76.3 77.9 78.3
15/11/2018 09:56:35 61.71 63.72 63.98 69.3 68.8 69.1 72.59 67.11 69.25 76.3 77.9 78.3
15/11/2018 09:56:36 61.43 62.22 63.98 69.3 68.8 69.1 71.95 67.07 69.25 76.3 77.9 78.3
15/11/2018 09:56:37 60.73 61.92 63.98 69.3 68.8 69.1 71.51 66.6 69.25 76.3 77.9 78.3
15/11/2018 09:56:38 60.73 61.32 63.98 69.3 68.8 69.1 72.03 66.36 69.25 76.3 77.9 78.3
15/11/2018 09:56:39 66.24 65.8 65.8 69.3 68.8 69.1 72.27 66.67 69.25 76.3 77.9 78.3
15/11/2018 09:56:40 65.77 66.35 66.35 69.3 68.8 69.1 72.13 66.8 69.25 76.3 77.9 78.3
15/11/2018 09:56:41 63.94 65.8 66.35 69.3 68.8 69.1 71.65 66.5 69.25 76.2 77.9 78.3
15/11/2018 09:56:42 60.42 64.41 66.35 69.2 68.8 69.1 71.41 66.23 69.25 76.2 77.9 78.3
15/11/2018 09:56:43 61.14 62.36 66.35 69 68.8 69.1 71.67 66.07 69.25 76.2 77.9 78.3
15/11/2018 09:56:44 61.29 61.71 66.35 68.9 68.8 69.1 72.77 66.8 69.25 76.1 77.9 78.3
15/11/2018 09:56:45 62.4 62.25 66.35 68.9 68.8 69.1 72.96 67.15 69.25 76.1 77.9 78.3
15/11/2018 09:56:46 61.49 62.27 66.35 68.9 68.8 69.1 73.39 67.76 69.25 76.1 77.8 78.3
15/11/2018 09:56:47 61.7 61.94 66.35 68.9 68.8 69.1 74.41 68.52 69.25 76.1 77.8 78.2
15/11/2018 09:56:48 61.45 61.7 66.35 68.9 68.8 69.1 74.96 68.95 69.25 76.1 77.8 78.2
15/11/2018 09:56:49 61.32 61.63 66.35 68.9 68.8 69.1 74.87 69.44 69.44 76.1 77.8 78.2
15/11/2018 09:56:50 61.79 61.77 66.35 68.9 68.7 69.1 74.98 69.84 69.84 76.1 77.8 78.2
15/11/2018 09:56:51 61.12 61.64 66.35 68.9 68.7 69.1 72.56 68.99 69.84 76.2 77.8 78.2
15/11/2018 09:56:52 60.87 61.31 66.35 68.9 68.7 69.1 72.52 67.84 69.84 76.2 77.8 78.2
15/11/2018 09:56:53 61.08 61.14 66.35 68.9 68.7 69.1 72.79 67.32 69.84 76.2 77.8 78.2
15/11/2018 09:56:54 61.33 61.31 66.35 68.9 68.7 69.1 73.29 67.65 69.84 76.2 77.8 78.2
15/11/2018 09:56:55 60.95 61.24 66.35 68.9 68.7 69.1 73.51 67.76 69.84 76.2 77.8 78.2
15/11/2018 09:56:56 61.29 61.3 66.35 68.9 68.7 69.1 74.06 68.28 69.84 76.2 77.8 78.2
15/11/2018 09:56:57 61.04 61.26 66.35 68.9 68.7 69.1 72.15 68.19 69.84 76.2 77.7 78.2
15/11/2018 09:56:58 61.09 61.24 66.35 68.9 68.7 69.1 72.15 67.15 69.84 76.2 77.7 78.2
15/11/2018 09:56:59 65.34 64.38 66.35 68.9 68.7 69.1 73 67.25 69.84 76.2 77.7 78.2
15/11/2018 09:57:00 66.45 66.04 66.35 68.9 68.7 69.1 73.86 67.95 69.84 76.1 77.7 78.2
15/11/2018 09:57:01 65.35 66.22 66.35 68.9 68.7 69.1 72.95 68.07 69.84 76.1 77.7 78.2
15/11/2018 09:57:02 65.46 65.72 66.35 68.9 68.7 69.1 74 68.23 69.84 76.1 77.7 78.2
15/11/2018 09:57:03 65.89 66.04 66.35 68.9 68.7 69.1 73.72 68.41 69.84 76.1 77.7 78.2
15/11/2018 09:57:04 64.92 65.93 66.35 68.9 68.7 69.1 73.55 68.36 69.84 76.1 77.7 78.2
15/11/2018 09:57:05 66.12 66.2 66.35 68.9 68.7 69.1 73.3 67.85 69.84 76.1 77.7 78.2
15/11/2018 09:57:06 69.48 68.6 68.6 68.9 68.7 69.1 74.29 68.4 69.84 76.1 77.7 78.2
15/11/2018 09:57:07 64.66 68.49 68.6 68.9 68.7 69.1 78.82 72.17 72.17 76.1 77.7 78.2
15/11/2018 09:57:08 66.19 66.56 68.6 68.9 68.7 69.1 75.34 72.31 72.31 76.1 77.7 78.2
15/11/2018 09:57:09 66.46 66.92 68.6 68.9 68.7 69.1 73.61 70.65 72.31 76.1 77.7 78.2
15/11/2018 09:57:10 66 66.76 68.6 68.9 68.7 69.1 73.07 69.13 72.31 76.1 77.7 78.2
15/11/2018 09:57:11 66.18 66.29 68.6 68.9 68.7 69.1 72.98 68.2 72.31 76.1 77.6 78.2
15/11/2018 09:57:12 66.8 66.76 68.6 68.9 68.7 69.1 73 67.62 72.31 76.1 77.6 78.2
15/11/2018 09:57:13 65.96 66.59 68.6 68.9 68.7 69.1 73.29 67.71 72.31 76.1 77.6 78.2
15/11/2018 09:57:14 66.18 66.66 68.6 68.9 68.7 69.1 73.49 68.09 72.31 76.1 77.6 78.2
15/11/2018 09:57:15 67.53 67.33 68.6 68.9 68.7 69.1 73.87 68.1 72.31 76.1 77.6 78.2
15/11/2018 09:57:16 67.7 67.79 68.6 68.9 68.7 69.1 74.43 68.58 72.31 76.1 77.6 78.2
15/11/2018 09:57:17 67.14 67.52 68.6 68.9 68.7 69.1 77.93 71.59 72.31 76.1 77.6 78.2
15/11/2018 09:57:18 65.66 67.44 68.6 68.9 68.7 69.1 76.95 72.3 72.31 76.1 77.6 78.2
15/11/2018 09:57:19 67.09 67 68.6 68.9 68.7 69.1 78.96 72.81 72.81 76.1 77.6 78.2
15/11/2018 09:57:20 66.21 67.26 68.6 69 68.7 69.1 75.88 72.69 72.81 76.1 77.6 78.2
15/11/2018 09:57:21 66.92 66.94 68.6 68.9 68.7 69.1 73.78 70.96 72.81 76.1 77.6 78.2
15/11/2018 09:57:22 66.51 67.07 68.6 68.9 68.7 69.1 77.11 71.12 72.81 76.1 77.6 78.2
15/11/2018 09:57:23 64.7 66.33 68.6 68.9 68.7 69.1 73.49 70.89 72.81 76.1 77.6 78.2
15/11/2018 09:57:24 66.42 66.13 68.6 68.9 68.7 69.1 73.81 69.27 72.81 76.1 77.6 78.2
15/11/2018 09:57:25 65.96 66.36 68.6 68.9 68.7 69.1 76.67 70.42 72.81 76.1 77.6 78.2
15/11/2018 09:57:26 67.53 66.98 68.6 68.9 68.7 69.1 75.94 70.32 72.81 76.1 77.5 78.2
15/11/2018 09:57:27 66.79 67 68.6 68.9 68.7 69.1 78.8 72.49 72.81 76.1 77.5 78.2
15/11/2018 09:57:28 67.46 67.62 68.6 68.9 68.7 69.1 74.53 71.99 72.81 76.1 77.5 78.1
15/11/2018 09:57:29 68.73 68.61 68.61 69 68.7 69.1 76.15 70.73 72.81 76.1 77.5 78.1
15/11/2018 09:57:30 68.95 68.69 68.69 69 68.7 69.1 77.78 71.72 72.81 76.1 77.5 78.1
15/11/2018 09:57:31 67.72 69.05 69.05 69 68.7 69.1 77.77 72.14 72.81 76.1 77.5 78.1
15/11/2018 09:57:32 66.92 68.02 69.05 69 68.7 69.1 79.35 73.39 73.39 76.2 77.5 78.1
15/11/2018 09:57:33 68.87 68.58 69.05 69 68.7 69.1 78.65 73.66 73.66 76.2 77.5 78.1
15/11/2018 09:57:34 68.69 68.71 69.05 69 68.7 69 79.87 73.95 73.95 76.2 77.5 78.1
15/11/2018 09:57:35 68.75 69.25 69.25 69 68.7 69 78.84 73.9 73.95 76.2 77.5 78.1
15/11/2018 09:57:36 68.83 68.85 69.25 69 68.7 69 78.36 73.47 73.95 76.2 77.5 78
15/11/2018 09:57:37 68.9 69.01 69.25 69 68.7 69 79.56 73.64 73.95 76.2 77.5 78
15/11/2018 09:57:38 67.26 68.94 69.25 69 68.7 69 77.37 73.67 73.95 76.2 77.5 78
15/11/2018 09:57:39 68.77 68.8 69.25 69 68.7 69 77.74 72.6 73.95 76.2 77.5 78
15/11/2018 09:57:40 69.16 68.92 69.25 69 68.7 69 78.04 73.04 73.95 76.2 77.5 78
15/11/2018 09:57:41 67.57 69.29 69.29 69 68.7 69 77.4 72.37 73.95 76.3 77.5 78
15/11/2018 09:57:42 67.3 68.05 69.29 69 68.7 69 79.29 73.36 73.95 76.3 77.5 78
15/11/2018 09:57:43 68.24 68.15 69.29 69 68.7 69 78.5 73.71 73.95 76.3 77.5 78
15/11/2018 09:57:44 68.61 68.5 69.29 69 68.7 69 80.17 74.2 74.2 76.3 77.5 78
15/11/2018 09:57:45 68.49 68.94 69.29 69 68.7 69 78.72 73.89 74.2 76.3 77.5 78
15/11/2018 09:57:46 68.07 68.47 69.29 68.9 68.7 69 78.56 73.45 74.2 76.3 77.5 78
15/11/2018 09:57:47 68.57 69.01 69.29 68.9 68.6 69 79.53 73.67 74.2 76.3 77.5 78
15/11/2018 09:57:48 64.24 68.34 69.29 68.9 68.6 69 79.32 74.14 74.2 76.3 77.5 78
15/11/2018 09:57:49 65.33 66.24 69.29 68.9 68.6 69 76.9 73.45 74.2 76.3 77.5 78
15/11/2018 09:57:50 66.5 66.34 69.29 68.9 68.6 69 77.88 73.12 74.2 76.3 77.5 78
15/11/2018 09:57:51 65.5 66.43 69.29 68.9 68.6 69 77.13 72 74.2 76.3 77.5 78
15/11/2018 09:57:52 66.13 66.12 69.29 68.8 68.6 69 77.5 72.35 74.2 76.3 77.5 78
15/11/2018 09:57:53 66.44 66.42 69.29 68.8 68.6 69 77.09 72.11 74.2 76.3 77.5 78
15/11/2018 09:57:54 66.04 66.34 69.29 68.8 68.6 69 77.91 72.25 74.2 76.3 77.5 78
15/11/2018 09:57:55 65.92 66.5 69.29 68.8 68.6 69 77.69 72.7 74.2 76.3 77.5 78
15/11/2018 09:57:56 74.55 74.09 74.09 68.8 68.7 69 79.34 73.58 74.2 76.4 77.5 78
15/11/2018 09:57:57 76.31 76.85 76.85 68.9 68.7 69 81.09 75.2 75.2 76.4 77.5 78
15/11/2018 09:57:58 66.84 74.69 76.85 68.9 68.7 69 78.46 74.71 75.2 76.4 77.5 78
15/11/2018 09:57:59 66.39 71.46 76.85 68.9 68.7 69 77.63 73.11 75.2 76.4 77.5 78
15/11/2018 09:58:00 68.01 69.18 76.85 68.9 68.7 69 77.81 73.1 75.2 76.4 77.5 78
15/11/2018 09:58:01 66.67 68.65 76.85 68.8 68.7 69 77.1 72.29 75.2 76.4 77.5 78
15/11/2018 09:58:02 66.33 67.37 76.85 68.8 68.7 69 79.45 73.54 75.2 76.4 77.5 78
15/11/2018 09:58:03 68.4 68.08 76.85 68.8 68.7 69 78.73 73.95 75.2 76.4 77.5 78
15/11/2018 09:58:04 66.63 68.06 76.85 68.8 68.7 69 79.98 74.23 75.2 76.4 77.5 78
15/11/2018 09:58:05 66.81 67.38 76.85 68.8 68.7 69 78.08 73.86 75.2 76.4 77.5 78
15/11/2018 09:58:06 66.65 66.97 76.85 68.8 68.7 69 78.65 73.39 75.2 76.4 77.5 78
15/11/2018 09:58:07 68.18 67.8 76.85 68.8 68.7 69 79.68 73.82 75.2 76.4 77.5 78
15/11/2018 09:58:08 68.1 68.31 76.85 68.7 68.7 69 76.16 73.8 75.2 76.4 77.5 78
15/11/2018 09:58:09 71.03 70.35 76.85 68.7 68.7 69 76.85 71.9 75.2 76.4 77.5 78
15/11/2018 09:58:10 70.25 70.66 76.85 68.7 68.7 69 77.86 72.07 75.2 76.4 77.5 78
15/11/2018 09:58:11 67.76 70.29 76.85 68.7 68.7 69 77.85 72.31 75.2 76.4 77.5 78
15/11/2018 09:58:12 67.12 68.68 76.85 68.7 68.7 69 79.75 73.77 75.2 76.4 77.5 78
15/11/2018 09:58:13 69.16 69.02 76.85 68.6 68.7 69 78.97 74.24 75.2 76.4 77.5 78
15/11/2018 09:58:14 69.87 69.51 76.85 68.4 68.7 69 80.22 74.47 75.2 76.3 77.4 78
15/11/2018 09:58:15 68.64 69.59 76.85 68.3 68.7 69 78.85 74.1 75.2 76.3 77.4 78
15/11/2018 09:58:16 68.51 68.93 76.85 68.3 68.7 69 78.43 73.58 75.2 76.3 77.4 78
15/11/2018 09:58:17 68.93 68.98 76.85 68.3 68.7 69 79.37 73.6 75.2 76.3 77.4 78
15/11/2018 09:58:18 67.53 68.96 76.85 68.2 68.7 69 77.91 73.62 75.2 76.3 77.5 78
15/11/2018 09:58:19 70.11 69.59 76.85 68.2 68.7 69 77.57 72.87 75.2 76.3 77.5 78
15/11/2018 09:58:20 69.66 69.92 76.85 68.2 68.7 69 77.82 72.82 75.2 76.3 77.4 78
15/11/2018 09:58:21 67.41 69.79 76.85 68.2 68.7 69 78.04 72.63 75.2 76.3 77.4 78
15/11/2018 09:58:22 67.41 68.26 76.85 68.2 68.7 69 79.56 73.67 75.2 76.3 77.4 78
15/11/2018 09:58:23 68.49 68.37 76.85 68.2 68.7 69 78.67 73.89 75.2 76.3 77.4 78
15/11/2018 09:58:24 68.62 68.63 76.85 68.2 68.7 69 80.15 74.23 75.2 76.3 77.4 78
15/11/2018 09:58:25 69.23 69.37 76.85 68.2 68.7 69 79 74.16 75.2 76.4 77.4 78
15/11/2018 09:58:26 68.13 68.86 76.85 68.3 68.7 69 78.68 73.67 75.2 76.4 77.4 78
15/11/2018 09:58:27 69.19 69.1 74.69 68.3 68.7 69 79.68 73.88 74.71 76.4 77.4 78
15/11/2018 09:58:28 67.89 69.03 71.46 68.2 68.7 69 76.54 73.95 74.47 76.4 77.4 78
15/11/2018 09:58:29 70.02 69.76 70.66 68.3 68.7 69 77.63 72.35 74.47 76.4 77.4 78
15/11/2018 09:58:30 68.48 69.52 70.66 68.3 68.7 69 77.85 72.76 74.47 76.4 77.4 78
15/11/2018 09:58:31 68.14 68.77 70.66 68.3 68.7 69 77.71 72.28 74.47 76.4 77.4 78
15/11/2018 09:58:32 68.89 68.79 70.66 68.3 68.7 69 79.28 73.36 74.47 76.4 77.4 78
15/11/2018 09:58:33 67.93 68.79 70.66 68.3 68.7 69 78.43 73.77 74.47 76.4 77.4 78
15/11/2018 09:58:34 68.72 68.75 70.66 68.3 68.7 69 80.16 74.12 74.47 76.5 77.4 78
15/11/2018 09:58:35 67.21 68.81 70.66 68.3 68.7 69 78.8 73.94 74.47 76.5 77.4 78
15/11/2018 09:58:36 68.36 68.3 70.66 68.3 68.7 69 78.65 73.59 74.47 76.5 77.4 78
15/11/2018 09:58:37 68.78 68.68 70.66 68.3 68.7 69 79.11 73.4 74.47 76.5 77.4 78
15/11/2018 09:58:38 67.29 68.68 70.66 68.3 68.7 69 79.09 73.89 74.47 76.5 77.4 78
15/11/2018 09:58:39 69.79 69.41 70.66 68.3 68.7 69 77.8 73.3 74.47 76.5 77.4 77.9
15/11/2018 09:58:40 68.92 69.48 70.29 68.2 68.7 69 77.95 73.13 74.47 76.5 77.4 77.9
15/11/2018 09:58:41 68.63 68.91 69.92 68.3 68.7 69 77.81 72.64 74.47 76.5 77.4 77.9
15/11/2018 09:58:42 69.04 69.07 69.92 68.3 68.7 69 79.29 73.4 74.47 76.5 77.4 77.9
15/11/2018 09:58:43 68.58 69.04 69.92 68.3 68.7 69 78.77 73.75 74.47 76.6 77.4 77.9
15/11/2018 09:58:44 68.64 68.88 69.92 68.3 68.7 69 80.01 74.1 74.23 76.6 77.4 77.9
15/11/2018 09:58:45 67.45 68.98 69.92 68.3 68.7 69 78.84 74.09 74.23 76.6 77.4 77.9
15/11/2018 09:58:46 79.71 79.35 79.35 68.4 68.7 69 82.12 76.25 76.25 76.6 77.4 77.9
15/11/2018 09:58:47 79.8 81 81 68.6 68.8 69 83.65 77.8 77.8 76.7 77.4 77.9
15/11/2018 09:58:48 70.33 79.13 81 68.6 68.8 69 77.57 77.1 77.8 76.7 77.5 77.9
15/11/2018 09:58:49 66.44 75.58 81 68.6 68.8 69 76.78 74.64 77.8 76.7 77.5 77.9
15/11/2018 09:58:50 66.29 72.18 81 68.6 68.8 69 78.04 73.38 77.8 76.7 77.5 77.9
15/11/2018 09:58:51 65.34 69.5 81 68.6 68.8 69 77.32 72.34 77.8 76.7 77.5 77.9
15/11/2018 09:58:52 65.26 67.37 81 68.6 68.8 69 77.81 72.74 77.8 76.7 77.5 77.9
15/11/2018 09:58:53 65.88 66.22 81 68.6 68.8 69 77.4 72.51 77.8 76.7 77.5 77.9
15/11/2018 09:58:54 65.61 66.22 81 68.6 68.8 69 78.03 72.45 77.8 76.7 77.5 77.9
15/11/2018 09:58:55 65.57 66.07 81 68.6 68.8 69 77.73 72.73 77.8 76.7 77.5 77.9
15/11/2018 09:58:56 65.33 65.59 81 68.6 68.8 69 77.94 72.38 77.8 76.7 77.5 77.9
15/11/2018 09:58:57 66.86 66.46 81 68.6 68.8 69 78.99 73.18 77.8 76.7 77.5 78
15/11/2018 09:58:58 66.26 66.84 81 68.5 68.8 69 78.34 73.93 77.8 76.7 77.5 78
15/11/2018 09:58:59 66.3 66.43 81 68.5 68.8 69 77.78 72.69 77.8 76.8 77.5 78
15/11/2018 09:59:00 67.86 67.36 81 68.5 68.8 69 77.78 72.99 77.8 76.8 77.4 78
15/11/2018 09:59:01 66.54 67.6 81 68.5 68.8 69 77.24 72.37 77.8 76.8 77.4 78
15/11/2018 09:59:02 66.03 66.82 81 68.5 68.8 69 79.21 73.27 77.8 76.8 77.4 78
15/11/2018 09:59:03 68.3 67.89 81 68.5 68.8 69 78.45 73.54 77.8 76.8 77.4 78
15/11/2018 09:59:04 66.57 67.92 81 68.5 68.8 69 79.88 74.06 77.8 76.8 77.4 78
15/11/2018 09:59:05 66.65 67.15 81 68.4 68.8 69 78.45 73.92 77.8 76.8 77.4 78
15/11/2018 09:59:06 66.61 66.8 81 68.4 68.8 69 79.48 73.61 77.8 76.8 77.4 78
15/11/2018 09:59:07 67.52 67.33 81 68.4 68.8 69 79.19 73.88 77.8 76.8 77.4 78
15/11/2018 09:59:08 68.33 68.32 81 68.4 68.8 69 74.93 73.52 77.8 76.8 77.4 78
15/11/2018 09:59:09 69.77 69.25 81 68.4 68.8 69 79.09 73 77.8 76.8 77.4 78
15/11/2018 09:59:10 70.34 69.98 81 68.4 68.8 69 77.03 73.1 77.8 76.8 77.4 78
15/11/2018 09:59:11 67.69 69.84 81 68.4 68.8 69 75.64 71.76 77.8 76.8 77.4 78
15/11/2018 09:59:12 66.68 68.52 81 68.3 68.8 69 76.06 70.76 77.8 76.8 77.4 78
15/11/2018 09:59:13 68.37 68.35 81 68.3 68.8 69 75.94 70.66 77.8 76.8 77.4 78
15/11/2018 09:59:14 69.51 69.15 81 68.3 68.7 69 76.23 70.61 77.8 76.8 77.4 78
15/11/2018 09:59:15 69.17 69.43 81 68.3 68.7 69 77.39 71.37 77.8 76.8 77.4 78
15/11/2018 09:59:16 68.57 69.18 81 68.3 68.7 69 77.03 71.5 77.8 76.8 77.4 78
15/11/2018 09:59:17 68.95 69.1 79.13 68.3 68.7 69 80.29 73.89 77.1 76.8 77.4 78
15/11/2018 09:59:18 67.31 69.15 75.58 68.2 68.7 69 74.42 73.89 74.64 76.7 77.4 78
15/11/2018 09:59:19 69.34 69.02 72.18 68.2 68.7 69 76.87 71.72 74.06 76.7 77.4 78
15/11/2018 09:59:20 69.44 69.44 69.98 68.2 68.7 69 77.98 72.43 74.06 76.7 77.3 78
15/11/2018 09:59:21 68.37 69.47 69.98 68.2 68.7 69 77.81 72.47 74.06 76.7 77.3 78
15/11/2018 09:59:22 67.35 68.48 69.98 68.2 68.7 69 79.58 73.6 74.06 76.7 77.3 78
15/11/2018 09:59:23 68.52 68.33 69.98 68.2 68.7 69 78.82 73.99 74.06 76.8 77.3 78
15/11/2018 09:59:24 68.85 68.77 69.98 68.2 68.7 69 80.1 74.19 74.19 76.8 77.3 78
15/11/2018 09:59:25 70.08 69.79 69.98 68.2 68.7 69 79.14 74.12 74.19 76.8 77.3 78
15/11/2018 09:59:26 69.36 69.75 69.98 68.2 68.7 69 78.86 73.75 74.19 76.8 77.3 78
15/11/2018 09:59:27 69.19 69.53 69.98 68.2 68.7 69 79.67 73.85 74.19 76.8 77.3 78
15/11/2018 09:59:28 68.06 69.38 69.98 68.2 68.7 69 76.45 73.9 74.19 76.8 77.3 78
15/11/2018 09:59:29 70.12 69.84 69.98 68.2 68.7 69 77.78 72.38 74.19 76.8 77.3 78
15/11/2018 09:59:30 68.87 69.92 69.98 68.2 68.7 69 77.71 72.74 74.19 76.8 77.3 78
15/11/2018 09:59:31 68.18 69.03 69.98 68.2 68.7 69 77.87 72.36 74.19 76.8 77.3 78
15/11/2018 09:59:32 70.13 69.74 69.98 68.1 68.7 69 79.63 73.67 74.19 76.8 77.3 78
15/11/2018 09:59:33 69.18 69.66 69.98 68.1 68.7 69 78.79 73.93 74.19 76.8 77.3 78
15/11/2018 09:59:34 70.49 70.24 70.24 68.1 68.7 69 80.44 74.42 74.42 76.9 77.3 78
15/11/2018 09:59:35 67.42 70.23 70.24 68.1 68.7 69 78.57 74.36 74.42 76.9 77.3 78
15/11/2018 09:59:36 68.31 68.58 70.24 68.1 68.7 69 78.72 73.61 74.42 76.9 77.3 78
15/11/2018 09:59:37 69.84 69.46 70.24 68.1 68.7 69 79.56 73.7 74.42 76.9 77.3 78
15/11/2018 09:59:38 68.84 69.57 70.24 68.1 68.7 69 79.02 73.89 74.42 76.9 77.3 78
15/11/2018 09:59:39 71.55 70.97 70.97 68.1 68.7 69 77.96 73.35 74.42 76.9 77.3 78
15/11/2018 09:59:40 70.34 71.12 71.12 68.1 68.7 69 78.09 73.27 74.42 76.9 77.3 78
15/11/2018 09:59:41 68.83 70.27 71.12 68.1 68.7 69 77.61 72.72 74.42 76.9 77.3 78
15/11/2018 09:59:42 70.38 70.19 71.12 68.2 68.7 69 79.13 73.21 74.42 76.9 77.3 78
15/11/2018 09:59:43 69.95 70.16 71.12 68.2 68.7 69 78.82 73.46 74.42 76.9 77.3 78
15/11/2018 09:59:44 70.33 70.34 71.12 68.2 68.7 69 79.95 74.12 74.42 77 77.4 78
15/11/2018 09:59:45 69.3 70.33 71.12 68.2 68.7 69 78.68 73.93 74.42 77 77.4 78
15/11/2018 09:59:46 68.29 69.62 71.12 68.2 68.7 69 78.38 73.46 74.42 77 77.4 78
15/11/2018 09:59:47 68.14 69.41 71.12 68.2 68.7 69 79.31 73.64 74.42 77 77.4 78
15/11/2018 09:59:48 59.79 68.1 71.12 68.2 68.7 69 70.84 73.25 74.42 77 77.4 78
15/11/2018 09:59:49 60.25 64.79 71.12 68.2 68.7 69 70.41 69.96 74.42 77 77.4 78
15/11/2018 09:59:50 62.79 62.85 71.12 68.1 68.7 69 71.22 67.45 74.42 77 77.4 78
15/11/2018 09:59:51 62.32 62.76 71.12 68.1 68.7 69 71.33 66.39 74.42 77 77.3 78
15/11/2018 09:59:52 62.46 62.62 71.12 68.1 68.7 69 71.5 65.97 74.42 76.9 77.3 78
15/11/2018 09:59:53 61.82 62.45 71.12 68.1 68.7 69 72.24 66.42 74.42 76.9 77.3 78
15/11/2018 09:59:54 61.02 62.18 71.12 68 68.7 69 71.72 66.42 74.42 76.9 77.3 78
15/11/2018 09:59:55 59.98 61.49 71.12 68 68.7 69 72.14 66.44 74.42 76.9 77.3 78
15/11/2018 09:59:56 59.99 60.63 71.12 68 68.7 69 71.3 66.45 74.42 76.9 77.3 78
15/11/2018 09:59:57 60.03 60.34 71.12 67.9 68.7 69 70.79 65.89 74.42 76.9 77.3 78
15/11/2018 09:59:58 59.99 60.16 71.12 67.9 68.7 69 70.61 65.48 74.42 76.9 77.3 78
15/11/2018 09:59:59 59.84 60.04 71.12 67.9 68.7 69 70.32 65.02 74.42 76.9 77.3 78
15/11/2018 10:00:00 59.8 59.97 71.12 67.9 68.7 69 70.72 65.03 74.42 76.8 77.3 78
15/11/2018 10:00:01 59.97 60.01 71.12 67.8 68.7 69 70.55 65.03 74.42 76.8 77.3 78
15/11/2018 10:00:02 59.7 59.99 71.12 67.8 68.7 69 70.45 64.96 74.42 76.8 77.3 78
15/11/2018 10:00:03 60.45 60.35 71.12 67.8 68.7 69 69.93 64.89 74.42 76.8 77.3 78
15/11/2018 10:00:04 60.56 60.62 71.12 67.7 68.7 69 70.4 64.67 74.36 76.8 77.3 78
15/11/2018 10:00:05 59.74 60.56 71.12 67.7 68.7 69 70.02 64.63 74.12 76.8 77.3 78
15/11/2018 10:00:06 60.08 60.17 71.12 67.7 68.7 69 70.12 64.63 74.12 76.8 77.3 78
15/11/2018 10:00:07 60.16 60.26 71.12 67.6 68.7 69 70.58 64.76 74.12 76.7 77.3 78
15/11/2018 10:00:08 60.6 60.55 71.12 67.6 68.7 69 70.48 64.82 74.12 76.7 77.3 78
15/11/2018 10:00:09 59.87 60.51 71.12 67.6 68.7 69 70.12 64.76 74.12 76.7 77.3 78
15/11/2018 10:00:10 60.25 60.4 70.34 67.5 68.7 69 69.75 64.61 74.12 76.7 77.2 78
15/11/2018 10:00:11 60.12 60.37 70.34 67.5 68.7 69 70.1 64.44 74.12 76.7 77.2 78
15/11/2018 10:00:12 60.58 60.45 70.34 67.4 68.7 69 70.59 64.8 74.12 76.7 77.2 78
15/11/2018 10:00:13 59.87 60.43 70.34 67.4 68.6 69 70.16 64.71 74.12 76.6 77.2 78
15/11/2018 10:00:14 60.2 60.2 70.33 67.4 68.6 69 70.05 64.68 73.93 76.6 77.2 78
15/11/2018 10:00:15 60.56 60.46 69.62 67.4 68.6 69 70.61 64.78 73.64 76.6 77.2 78
15/11/2018 10:00:16 61.06 60.85 69.41 67.3 68.6 69 70.92 65.08 73.64 76.6 77.2 78
15/11/2018 10:00:17 61.44 61.34 68.1 67.3 68.6 69 71.45 65.53 73.25 76.6 77.2 78
15/11/2018 10:00:18 60.58 61.31 64.79 67.3 68.6 69 70.41 65.54 69.96 76.6 77.2 78
15/11/2018 10:00:19 61.34 61.22 62.85 67.3 68.6 69 70.93 65.28 67.45 76.6 77.2 78
15/11/2018 10:00:20 60.6 61.27 62.76 67.2 68.6 69 70.78 65.48 66.45 76.5 77.2 78
15/11/2018 10:00:21 60.33 60.74 62.62 67.2 68.6 68.9 70.57 65.2 66.45 76.5 77.2 78
15/11/2018 10:00:22 60.63 60.61 62.45 67.1 68.6 68.9 70.28 65 66.45 76.5 77.2 78
15/11/2018 10:00:23 60.23 60.69 62.18 67.1 68.6 68.9 70.48 64.92 66.45 76.5 77.2 78
15/11/2018 10:00:24 60.25 60.56 61.49 67.1 68.6 68.9 70.36 64.87 66.45 76.5 77.2 78
15/11/2018 10:00:25 61.05 60.85 61.34 67.1 68.6 68.9 71.74 65.7 66.45 76.5 77.2 78
15/11/2018 10:00:26 60.45 60.85 61.34 67.1 68.6 68.9 71.06 65.66 65.89 76.5 77.2 78
15/11/2018 10:00:27 60.12 60.56 61.34 67.1 68.6 68.9 70.28 65.52 65.7 76.5 77.2 78
15/11/2018 10:00:28 61.59 61.18 61.34 67.1 68.6 68.9 71.02 65.24 65.7 76.5 77.2 78
15/11/2018 10:00:29 60.92 61.22 61.34 67.1 68.6 68.9 70.59 65.26 65.7 76.5 77.2 78
15/11/2018 10:00:30 61.22 61.19 61.34 67.1 68.6 68.9 70.61 65.02 65.7 76.5 77.2 78
15/11/2018 10:00:31 61.42 61.4 61.4 67.1 68.6 68.9 70.88 65.22 65.7 76.5 77.1 78
15/11/2018 10:00:32 61.18 61.42 61.42 67.1 68.6 68.9 70.67 65.27 65.7 76.5 77.1 78
15/11/2018 10:00:33 60.77 61.33 61.42 67.1 68.6 68.9 71.1 65.35 65.7 76.5 77.1 78
15/11/2018 10:00:34 60.01 60.98 61.42 67.1 68.6 68.9 70.08 65.27 65.7 76.5 77.1 78
15/11/2018 10:00:35 59.95 60.41 61.42 67.1 68.6 68.9 70.29 64.76 65.7 76.4 77.1 78
15/11/2018 10:00:36 61.8 61.35 61.42 67.1 68.6 68.9 70.49 64.94 65.7 76.4 77.1 78
15/11/2018 10:00:37 60.06 61.33 61.42 67.1 68.5 68.9 69.95 64.84 65.7 76.4 77.1 78
15/11/2018 10:00:38 61.96 61.58 61.58 67.1 68.5 68.9 70.77 64.87 65.7 76.4 77.1 78
15/11/2018 10:00:39 61.33 61.62 61.62 67.1 68.5 68.9 70.55 64.93 65.7 76.4 77.1 78
15/11/2018 10:00:40 61.66 61.77 61.77 67 68.5 68.9 71.43 65.51 65.7 76.4 77.1 78
15/11/2018 10:00:41 61.34 61.74 61.77 67 68.5 68.9 70.02 65.43 65.7 76.4 77.1 78
15/11/2018 10:00:42 63.76 63.33 63.33 67 68.5 68.9 70.67 65 65.7 76.4 77.1 78
15/11/2018 10:00:43 61.21 63.33 63.33 67 68.5 68.9 70.64 65.14 65.7 76.4 77.1 78
15/11/2018 10:00:44 65.31 64.74 64.74 67 68.5 68.9 71.98 65.93 65.93 76.4 77.1 78
15/11/2018 10:00:45 64.94 64.95 64.95 67 68.5 68.9 80.75 73.47 73.47 76.5 77.1 78
15/11/2018 10:00:46 66.06 65.93 65.93 67 68.5 68.9 75.83 73.43 73.47 76.5 77.1 78
15/11/2018 10:00:47 68.32 67.83 67.83 67 68.5 68.9 75.69 71.45 73.47 76.5 77.1 78
15/11/2018 10:00:48 68.3 68.17 68.17 67 68.5 68.9 75.73 70.87 73.47 76.5 77.1 78
15/11/2018 10:00:49 68.24 68.7 68.7 67 68.5 68.9 74.58 70.47 73.47 76.5 77.1 78
15/11/2018 10:00:50 69.47 69.04 69.04 67.1 68.5 68.9 78.91 72.41 73.47 76.5 77.1 78
15/11/2018 10:00:51 69.38 69.32 69.32 67.1 68.5 68.9 78.38 72.96 73.47 76.5 77.1 78
15/11/2018 10:00:52 67.78 69.14 69.32 67.1 68.5 68.9 75.02 72.2 73.47 76.5 77.1 78
15/11/2018 10:00:53 69.25 69.22 69.32 67.1 68.5 68.9 77.76 71.91 73.47 76.5 77.1 78
15/11/2018 10:00:54 67.08 68.95 69.32 67.1 68.5 68.9 74.5 71.55 73.47 76.5 77 78
15/11/2018 10:00:55 63.89 67.72 69.32 67.1 68.5 68.9 71.39 69.88 73.47 76.5 77 78
15/11/2018 10:00:56 63.33 65.69 69.32 67.1 68.5 68.9 72.53 67.82 73.47 76.5 77 78
15/11/2018 10:00:57 64.08 64.4 69.32 67.1 68.5 68.9 71.61 67.27 73.47 76.5 77 78
15/11/2018 10:00:58 64.81 65.11 69.32 67.1 68.5 68.9 72.72 66.97 73.47 76.5 77 78
15/11/2018 10:00:59 66.22 65.91 69.32 67.2 68.5 68.9 73.46 67.55 73.47 76.5 77 78
15/11/2018 10:01:00 64.23 66.37 69.32 67.2 68.5 68.9 71.85 67.51 73.47 76.5 77 78
15/11/2018 10:01:01 64.33 64.94 69.32 67.2 68.5 68.9 71.67 66.61 73.47 76.5 77 78
15/11/2018 10:01:02 65.89 65.59 69.32 67.2 68.5 68.9 72.56 66.72 73.47 76.5 77 78
15/11/2018 10:01:03 65.43 65.8 69.32 67.2 68.5 68.9 72.86 67.1 73.47 76.5 77 78
15/11/2018 10:01:04 67.99 68.52 69.32 67.2 68.5 68.9 73.62 68.26 73.47 76.5 77 78
15/11/2018 10:01:05 63.16 66.41 69.32 67.2 68.5 68.9 71.54 67.26 73.47 76.5 77 78
15/11/2018 10:01:06 62.73 64.74 69.32 67.2 68.5 68.9 76.37 70.08 73.47 76.5 77 78
15/11/2018 10:01:07 64.92 64.72 69.32 67.2 68.5 68.9 76.59 70.84 73.47 76.6 77 78
15/11/2018 10:01:08 67.45 66.54 69.32 67.2 68.5 68.9 72.93 70.44 73.47 76.6 77 78
15/11/2018 10:01:09 66.94 66.9 69.32 67.2 68.5 68.9 75.24 69.45 73.47 76.6 77 78
15/11/2018 10:01:10 66.72 67.1 69.32 67.2 68.5 68.9 73.8 69.34 73.47 76.6 77 78
15/11/2018 10:01:11 63.81 66.71 69.32 67.2 68.5 68.9 72.83 68.52 73.47 76.6 77 78
15/11/2018 10:01:12 67.42 66.89 69.32 67.2 68.5 68.9 78.16 71.12 73.47 76.6 77 78
15/11/2018 10:01:13 65.73 66.84 69.32 67.2 68.5 68.9 74.95 71.2 73.47 76.6 76.9 78
15/11/2018 10:01:14 67.55 67.51 69.32 67.3 68.5 68.9 75.25 70 73.47 76.6 76.9 78
15/11/2018 10:01:15 66.87 68.39 69.32 67.3 68.5 68.9 74.95 70.61 73.43 76.6 76.9 78
15/11/2018 10:01:16 64.21 66.62 69.32 67.3 68.5 68.9 72.82 69.19 72.96 76.6 76.9 78
15/11/2018 10:01:17 64 65.37 69.32 67.3 68.5 68.9 72.66 68.08 72.96 76.6 76.9 78
15/11/2018 10:01:18 65.48 65.47 69.32 67.3 68.5 68.9 73.45 67.92 72.96 76.6 76.9 78
15/11/2018 10:01:19 65.38 65.59 69.32 67.3 68.5 68.9 73.17 67.79 72.96 76.6 76.9 78
15/11/2018 10:01:20 66.08 66.58 69.32 67.3 68.5 68.9 72.83 67.9 72.96 76.6 76.9 78
15/11/2018 10:01:21 64.98 65.61 69.22 67.3 68.5 68.9 72.73 67.27 72.2 76.6 76.9 78
15/11/2018 10:01:22 65.52 65.66 69.22 67.3 68.5 68.9 72.9 67.42 71.91 76.6 76.9 78
15/11/2018 10:01:23 63.67 65.32 68.95 67.3 68.5 68.9 73.09 67.47 71.55 76.6 76.9 78
15/11/2018 10:01:24 65.35 65.29 68.52 67.3 68.5 68.9 73.14 67.77 71.2 76.6 76.9 78
15/11/2018 10:01:25 65.2 65.25 68.52 67.3 68.5 68.9 73.03 67.58 71.2 76.6 76.9 78
15/11/2018 10:01:26 67.85 67.85 68.52 67.3 68.5 68.9 73.35 68.03 71.2 76.6 76.9 78
15/11/2018 10:01:27 67.61 67.4 68.52 67.3 68.5 68.9 73.49 67.67 71.2 76.6 76.9 78
15/11/2018 10:01:28 67.68 67.88 68.52 67.3 68.5 68.9 75.45 69.32 71.2 76.6 76.9 78
15/11/2018 10:01:29 67.69 67.69 68.52 67.4 68.5 68.9 75.92 70.1 71.2 76.6 76.9 78
15/11/2018 10:01:30 70.2 69.49 69.49 67.4 68.5 68.9 76.92 70.76 71.2 76.6 76.9 78
15/11/2018 10:01:31 67.22 69.35 69.49 67.4 68.5 68.9 75.82 70.78 71.2 76.6 76.9 78
15/11/2018 10:01:32 67.05 68.05 69.49 67.4 68.5 68.9 76.54 71.25 71.25 76.6 76.9 78
15/11/2018 10:01:33 66.81 67.45 69.49 67.4 68.5 68.9 77.67 71.64 71.64 76.6 76.9 78
15/11/2018 10:01:34 65.17 66.99 69.49 67.4 68.5 68.9 76.01 71.4 71.64 76.6 76.9 78
15/11/2018 10:01:35 67.62 67.19 69.49 67.4 68.5 68.9 75.95 70.97 71.64 76.6 76.9 78
15/11/2018 10:01:36 68.42 68.17 69.49 67.4 68.5 68.9 76.75 70.93 71.64 76.7 76.9 78
15/11/2018 10:01:37 69.31 70.21 70.21 67.5 68.5 68.9 76.33 71.71 71.71 76.7 76.9 78
15/11/2018 10:01:38 62.84 68.24 70.21 67.5 68.5 68.9 71.16 70.21 71.71 76.7 76.9 78
15/11/2018 10:01:39 64.8 65.94 70.21 67.5 68.5 68.9 77.85 71.44 71.71 76.7 76.9 78
15/11/2018 10:01:40 67.66 66.94 70.21 67.5 68.5 68.9 79.96 73.62 73.62 76.7 76.9 78
15/11/2018 10:01:41 68.38 68.09 70.21 67.5 68.5 68.9 79.43 73.93 73.93 76.7 76.9 78
15/11/2018 10:01:42 67.99 68.15 70.21 67.5 68.5 68.9 79.36 74.19 74.19 76.8 76.9 78
15/11/2018 10:01:43 67.88 68.15 70.21 67.5 68.5 68.9 79.99 74.74 74.74 76.8 76.9 78
15/11/2018 10:01:44 70.18 69.61 70.21 67.5 68.5 68.9 79.38 74.12 74.74 76.8 76.9 78
15/11/2018 10:01:45 69.21 69.9 70.21 67.5 68.4 68.9 79.2 74.28 74.74 76.8 76.9 78
15/11/2018 10:01:46 68.19 69.26 70.21 67.6 68.4 68.9 79.4 73.98 74.74 76.8 76.9 78
15/11/2018 10:01:47 68.72 69.04 70.21 67.6 68.4 68.9 79.78 74.24 74.74 76.9 76.9 78
15/11/2018 10:01:48 72.19 71.56 71.56 67.6 68.5 68.9 79.5 74.33 74.74 76.9 76.9 78
15/11/2018 10:01:49 68.46 70.86 71.56 67.6 68.5 68.9 76.54 74.08 74.74 76.9 76.9 78
15/11/2018 10:01:50 67.46 69.77 71.56 67.6 68.4 68.9 76.21 71.91 74.74 76.9 76.9 78
15/11/2018 10:01:51 67.89 68.49 71.56 67.6 68.4 68.9 80.1 73.7 74.74 76.9 76.9 78
15/11/2018 10:01:52 67.76 68.31 71.56 67.7 68.4 68.9 78.95 73.7 74.74 76.9 76.9 78
15/11/2018 10:01:53 68.11 68.16 71.56 67.7 68.4 68.9 79.34 73.91 74.74 76.9 76.9 78
15/11/2018 10:01:54 68.96 68.85 71.56 67.7 68.4 68.9 79.43 74.58 74.74 77 76.9 78
15/11/2018 10:01:55 69.61 69.31 71.56 67.7 68.4 68.9 80.36 74.32 74.74 77 76.9 78
15/11/2018 10:01:56 68.2 69.33 71.56 67.7 68.4 68.9 78.68 74.36 74.74 77 76.9 78
15/11/2018 10:01:57 68.83 68.8 71.56 67.7 68.4 68.9 79.38 74.07 74.74 77 76.9 78
15/11/2018 10:01:58 70.44 70.4 71.56 67.8 68.4 68.9 79.8 74.15 74.74 77 76.9 78
15/11/2018 10:01:59 71.64 71.98 71.98 67.8 68.4 68.9 80.58 74.75 74.75 77.1 76.9 78
15/11/2018 10:02:00 70.43 70.93 71.98 67.8 68.5 68.9 76.18 74.39 74.75 77.1 76.9 78
15/11/2018 10:02:01 68.16 70.91 71.98 67.8 68.5 68.9 79.1 73.23 74.75 77.1 76.9 78
15/11/2018 10:02:02 68.32 69.44 71.98 67.8 68.5 68.9 78.28 73.19 74.75 77.1 76.9 78
15/11/2018 10:02:03 69.36 69.23 71.98 67.8 68.5 68.9 79.2 73.44 74.75 77.1 76.9 78
15/11/2018 10:02:04 69.85 69.9 71.98 67.8 68.5 68.9 78.03 73.35 74.75 77.1 76.9 78
15/11/2018 10:02:05 69.65 70.22 71.98 67.9 68.5 68.9 79.31 73.37 74.75 77.2 76.9 78
15/11/2018 10:02:06 71.47 70.89 71.98 67.9 68.5 68.9 80.2 74.28 74.75 77.2 76.9 78
15/11/2018 10:02:07 69.98 71.01 71.98 67.9 68.5 68.9 79.55 74.64 74.75 77.2 76.9 78
15/11/2018 10:02:08 70.55 70.62 71.98 67.9 68.5 68.9 79.66 74.35 74.75 77.2 76.9 78
15/11/2018 10:02:09 71.4 71.37 71.98 67.9 68.5 68.9 80.07 74.34 74.75 77.2 76.9 78
15/11/2018 10:02:10 69.89 71.38 71.98 67.9 68.5 68.9 78.44 74.26 74.75 77.2 76.9 78
15/11/2018 10:02:11 69.82 70.33 71.98 67.9 68.5 68.9 80.07 74.09 74.75 77.3 76.9 78
15/11/2018 10:02:12 68.71 70.12 71.98 68 68.5 68.9 79.26 74.22 74.75 77.3 76.9 78
15/11/2018 10:02:13 69.47 69.94 71.98 68 68.5 68.9 79.57 74 74.75 77.3 76.9 78
15/11/2018 10:02:14 70.33 70.07 71.98 68 68.5 68.9 78.68 74.12 74.75 77.3 76.9 78
15/11/2018 10:02:15 70.68 70.54 71.98 68 68.5 68.9 78.93 73.44 74.75 77.3 76.9 78
15/11/2018 10:02:16 69.23 70.48 71.98 68 68.5 68.9 78.12 73.48 74.75 77.3 76.9 78
15/11/2018 10:02:17 72.03 71.72 71.98 68 68.5 68.9 80.27 74.18 74.75 77.3 76.9 78
15/11/2018 10:02:18 69.44 71.73 71.98 68 68.5 68.9 79.78 74.35 74.75 77.4 76.9 78
15/11/2018 10:02:19 70.26 70.56 71.98 68 68.5 69 79.16 74.59 74.75 77.4 76.9 78
15/11/2018 10:02:20 70.81 71.02 71.98 68.1 68.5 69 80.09 74.52 74.75 77.4 76.9 78
15/11/2018 10:02:21 67.44 70.58 71.98 68.1 68.5 69 75.41 74.08 74.75 77.4 76.9 78
15/11/2018 10:02:22 69.24 69.26 71.98 68.1 68.5 69 77.65 72.28 74.75 77.4 76.9 78
15/11/2018 10:02:23 67.92 69.08 71.98 68.1 68.5 69 78.1 72.84 74.75 77.4 76.9 78
15/11/2018 10:02:24 68.37 68.76 71.98 68.1 68.5 69 79.26 73.27 74.75 77.4 76.9 78
15/11/2018 10:02:25 67.87 68.31 71.98 68.1 68.5 69 79.59 73.96 74.75 77.4 76.9 78
15/11/2018 10:02:26 67.52 68.19 71.98 68.1 68.5 69 80.84 74.7 74.75 77.4 76.9 78
15/11/2018 10:02:27 67.8 67.82 71.98 68.1 68.5 69 79.44 74.36 74.75 77.4 76.9 78
15/11/2018 10:02:28 68.58 68.36 71.98 68.1 68.5 69 80.05 74.75 74.75 77.5 76.9 78
15/11/2018 10:02:29 68.74 68.88 71.73 68.1 68.5 69 79.3 74.34 74.75 77.5 76.9 78
15/11/2018 10:02:30 68.36 68.52 71.73 68.1 68.5 69 78.3 73.77 74.75 77.5 76.9 78
15/11/2018 10:02:31 69.28 69.17 71.73 68.1 68.5 69 78.44 73.55 74.75 77.5 76.9 78
15/11/2018 10:02:32 68.79 69.12 71.73 68.1 68.5 69 79.2 73.98 74.75 77.5 76.9 78
15/11/2018 10:02:33 69.61 69.49 71.73 68.1 68.5 69 78.38 73.22 74.75 77.5 76.9 78
15/11/2018 10:02:34 70.02 69.86 71.73 68.1 68.5 69 79.77 73.8 74.75 77.5 76.9 78
15/11/2018 10:02:35 69.35 70.06 71.73 68.1 68.5 69 79.06 73.79 74.75 77.5 76.9 78
15/11/2018 10:02:36 69.82 69.8 71.73 68.1 68.5 69 79.33 74.02 74.75 77.5 76.9 78
15/11/2018 10:02:37 69.72 69.91 71.73 68.1 68.5 69 78.96 74.07 74.75 77.5 76.9 78
15/11/2018 10:02:38 68.19 69.85 71.73 68.1 68.5 69 79.26 73.83 74.75 77.5 76.9 78
15/11/2018 10:02:39 68.89 69.05 71.73 68.1 68.5 69 81.9 75.46 75.46 77.5 76.9 78
15/11/2018 10:02:40 69.82 69.86 71.73 68.1 68.5 69 80.65 75.94 75.94 77.5 76.9 78
15/11/2018 10:02:41 68.52 69.47 71.73 68.1 68.5 69 79.66 75.11 75.94 77.5 76.9 78
15/11/2018 10:02:42 69.18 69.2 71.73 68.1 68.5 69 79.62 74.44 75.94 77.5 76.9 78
15/11/2018 10:02:43 68.61 69.37 71.73 68.1 68.5 69 78.92 74.25 75.94 77.5 76.9 78
15/11/2018 10:02:44 68.56 69.31 71.73 68.1 68.5 69 78.76 73.48 75.94 77.5 77 78
15/11/2018 10:02:45 69.09 69.36 71.73 68.1 68.5 69 79.52 74.14 75.94 77.5 77 78
15/11/2018 10:02:46 68.97 69.12 71.73 68.1 68.5 69 80.05 74.3 75.94 77.5 77 78
15/11/2018 10:02:47 67.66 69.18 71.73 68.1 68.5 68.9 79.74 74.4 75.94 77.5 77 78
15/11/2018 10:02:48 67.98 68.66 71.02 68.2 68.5 68.9 80.13 74.83 75.94 77.5 77 78
15/11/2018 10:02:49 68.41 68.43 71.02 68.2 68.5 68.9 79.49 74.59 75.94 77.6 77 78
15/11/2018 10:02:50 68.9 68.76 70.58 68.2 68.5 68.9 78.89 74.06 75.94 77.6 77 78
15/11/2018 10:02:51 69.32 69.25 70.06 68.2 68.5 68.9 79.79 74.06 75.94 77.6 77 78
15/11/2018 10:02:52 68.38 69.39 70.06 68.2 68.5 68.9 79.33 74.56 75.94 77.6 77 78
15/11/2018 10:02:53 69.08 69.14 70.06 68.2 68.5 68.9 80.22 74.36 75.94 77.6 77 78
15/11/2018 10:02:54 67.52 68.94 70.06 68.2 68.5 68.9 74.16 74.06 75.94 77.6 77 78
15/11/2018 10:02:55 66.97 68.33 70.06 68.2 68.5 68.9 74.1 71.46 75.94 77.6 77 78
15/11/2018 10:02:56 67.22 68.18 70.06 68.1 68.5 68.9 75.05 70.11 75.94 77.6 77 78
15/11/2018 10:02:57 70.41 69.78 70.06 68.1 68.5 68.9 75.52 69.76 75.94 77.5 77 78
15/11/2018 10:02:58 67.98 69.79 70.06 68.1 68.5 68.9 74.82 69.76 75.94 77.5 77 78
15/11/2018 10:02:59 66.29 68.72 70.06 68.1 68.5 68.9 75.29 69.67 75.94 77.5 77 78
15/11/2018 10:03:00 70.67 69.85 70.06 68.1 68.5 68.9 76.01 70.16 75.94 77.5 77 78
15/11/2018 10:03:01 68.54 69.74 70.06 68.1 68.5 68.9 76.36 70.8 75.94 77.5 77 78
15/11/2018 10:03:02 68.07 69.18 70.06 68.1 68.5 68.9 75.2 70.25 75.94 77.5 77 78
15/11/2018 10:03:03 67.29 68.59 70.06 68.1 68.5 68.9 74.03 69.83 75.94 77.5 77 78
15/11/2018 10:03:04 68.2 68.21 70.06 68.1 68.5 68.9 73.92 69.07 75.94 77.5 77 78
15/11/2018 10:03:05 68.49 68.85 69.91 68.1 68.5 68.9 73.72 68.52 75.94 77.5 77 78
15/11/2018 10:03:06 68.59 68.56 69.91 68.1 68.5 68.9 73.61 68.2 75.94 77.4 77 78
15/11/2018 10:03:07 67.13 68.53 69.86 68.1 68.5 68.9 80.02 73.03 75.94 77.4 77 78
15/11/2018 10:03:08 67.3 67.86 69.86 68.1 68.5 68.9 79.15 73.85 75.94 77.5 77 78
15/11/2018 10:03:09 68.23 68.25 69.86 68.1 68.5 68.9 80.35 74.36 75.94 77.5 77 78
15/11/2018 10:03:10 68.4 68.35 69.85 68.1 68.5 68.9 78.91 74.35 75.11 77.5 77 78
15/11/2018 10:03:11 68.18 68.33 69.85 68.1 68.5 68.9 80.43 74.97 74.97 77.5 77 78
15/11/2018 10:03:12 70.62 69.86 69.86 68.1 68.5 68.9 79.99 74.75 74.97 77.5 77 78
15/11/2018 10:03:13 68.27 69.85 69.86 68.1 68.5 68.9 79.75 74.66 74.97 77.5 77 78.1
15/11/2018 10:03:14 68.63 69.15 69.86 68.1 68.5 68.9 80.13 74.66 74.97 77.5 77 78.1
15/11/2018 10:03:15 70.69 70.55 70.55 68.1 68.5 68.9 79.14 74.49 74.97 77.5 77 78.1
15/11/2018 10:03:16 70.73 71.38 71.38 68.1 68.5 68.9 78.84 74 74.97 77.5 77 78.1
15/11/2018 10:03:17 67.89 70.33 71.38 68.1 68.5 68.9 74.2 73.36 74.97 77.5 77 78.1
15/11/2018 10:03:18 67.96 68.97 71.38 68.1 68.5 68.9 78.95 73 74.97 77.5 77.1 78.1
15/11/2018 10:03:19 68.94 68.94 71.38 68.1 68.5 68.9 78.95 73.73 74.97 77.5 77.1 78.1
15/11/2018 10:03:20 67.78 68.93 71.38 68.1 68.5 68.9 80.03 74.01 74.97 77.5 77.1 78.1
15/11/2018 10:03:21 69.06 68.82 71.38 68.1 68.5 68.9 79.61 73.97 74.97 77.5 77.1 78
15/11/2018 10:03:22 68.52 68.95 71.38 68.1 68.5 68.9 79.55 74.42 74.97 77.5 77.1 78
15/11/2018 10:03:23 69.53 69.36 71.38 68.1 68.5 68.9 79.8 74.66 74.97 77.5 77.1 78
15/11/2018 10:03:24 67.7 69.08 71.38 68.1 68.5 68.9 79.9 74.43 74.97 77.5 77.1 78
15/11/2018 10:03:25 68.46 68.68 71.38 68.1 68.6 68.9 79.2 74.03 74.97 77.5 77.1 78.1
15/11/2018 10:03:26 71.86 71.04 71.38 68.1 68.6 68.9 80.19 74.3 74.97 77.5 77.1 78.1
15/11/2018 10:03:27 69.89 71.78 71.78 68.1 68.6 68.9 78.7 74.55 74.97 77.5 77.1 78.1
15/11/2018 10:03:28 70.24 70.57 71.78 68.1 68.6 68.9 77.28 73.19 74.97 77.5 77.1 78.1
15/11/2018 10:03:29 68.04 69.99 71.78 68.1 68.6 68.9 77.85 72.89 74.97 77.5 77.1 78.1
15/11/2018 10:03:30 69.15 69.71 71.78 68.1 68.6 68.9 79.77 73.62 74.97 77.5 77.1 78.1
15/11/2018 10:03:31 69.8 69.49 71.78 68.1 68.6 68.9 78.09 73.55 74.97 77.5 77.1 78.1
15/11/2018 10:03:32 70.27 70.23 71.78 68.1 68.6 68.7 78.79 73.24 74.97 77.5 77.1 78
15/11/2018 10:03:33 68.94 69.93 71.78 68.2 68.6 68.7 77.47 72.99 74.97 77.5 77.1 78
15/11/2018 10:03:34 71.25 70.79 71.78 68.2 68.6 68.7 80.24 73.85 74.97 77.5 77.1 78
15/11/2018 10:03:35 69.43 70.54 71.78 68.2 68.6 68.7 79.35 73.93 74.97 77.5 77.1 78
15/11/2018 10:03:36 70.35 70.59 71.78 68.2 68.6 68.7 79.63 74.36 74.97 77.5 77.2 78
15/11/2018 10:03:37 71.58 71.12 71.78 68.2 68.6 68.7 79.31 74.2 74.97 77.5 77.2 78
15/11/2018 10:03:38 68.6 70.92 71.78 68.2 68.6 68.7 79.29 73.75 74.97 77.5 77.2 78
15/11/2018 10:03:39 69.76 70.05 71.78 68.2 68.6 68.7 78.73 73.76 74.97 77.5 77.2 78
15/11/2018 10:03:40 69.63 69.94 71.78 68.2 68.6 68.7 79.41 73.81 74.97 77.5 77.2 78
15/11/2018 10:03:41 69.24 69.85 71.78 68.2 68.6 68.7 79.24 73.91 74.75 77.5 77.2 78
15/11/2018 10:03:42 70.59 70.49 71.78 68.2 68.6 68.7 78.75 73.8 74.66 77.5 77.2 78
15/11/2018 10:03:43 69.05 70.38 71.78 68.2 68.6 68.7 77.66 73.25 74.66 77.5 77.2 78
15/11/2018 10:03:44 69.48 69.59 71.78 68.2 68.6 68.7 78.4 72.79 74.66 77.5 77.2 78
15/11/2018 10:03:45 71.35 71.22 71.78 68.2 68.6 68.7 80.26 74.25 74.66 77.5 77.2 78
15/11/2018 10:03:46 69.27 70.69 71.78 68 68.6 68.7 80.11 74.34 74.66 77.5 77.2 78
15/11/2018 10:03:47 70.14 70.39 71.78 67.8 68.6 68.7 78.74 74.41 74.66 77.5 77.2 78
15/11/2018 10:03:48 68.31 70.18 71.78 67.8 68.6 68.7 78.42 74.25 74.66 77.5 77.2 78
15/11/2018 10:03:49 65.48 68.65 71.78 67.8 68.6 68.7 72.9 72.72 74.66 77.5 77.2 78
15/11/2018 10:03:50 62.61 66.96 71.78 67.8 68.6 68.7 71.52 70.12 74.66 77.5 77.2 78
15/11/2018 10:03:51 64.29 64.75 71.78 67.8 68.6 68.7 73.91 68.39 74.66 77.5 77.2 78
15/11/2018 10:03:52 64.08 64.66 71.78 67.8 68.6 68.7 72.43 68.17 74.66 77.4 77.2 78
15/11/2018 10:03:53 63.18 64.08 71.78 67.8 68.6 68.7 72.24 67.34 74.55 77.4 77.2 78
15/11/2018 10:03:54 64.25 64 71.78 67.8 68.6 68.7 72.75 67.03 74.55 77.4 77.2 78
15/11/2018 10:03:55 65.62 65.1 71.78 67.8 68.6 68.7 72.81 67.34 74.55 77.4 77.2 78
15/11/2018 10:03:56 64.73 65.36 71.78 67.8 68.6 68.7 72.42 67.08 74.55 77.4 77.2 78
15/11/2018 10:03:57 64.45 64.77 71.22 67.8 68.6 68.7 72.21 66.9 74.41 77.4 77.2 78
15/11/2018 10:03:58 66.46 66.23 71.22 67.8 68.6 68.7 73.72 67.83 74.41 77.4 77.2 78
15/11/2018 10:03:59 67.63 67.22 71.22 67.8 68.6 68.7 77.87 71.03 74.41 77.4 77.2 78
15/11/2018 10:04:00 69.75 69.13 71.22 67.8 68.6 68.7 79.5 73.22 74.41 77.4 77.2 78
15/11/2018 10:04:01 69.41 69.5 71.22 67.8 68.6 68.7 79.28 73.44 74.41 77.4 77.2 78
15/11/2018 10:04:02 71.43 71.04 71.22 67.9 68.6 68.7 78.69 73.39 74.41 77.4 77.2 78
15/11/2018 10:04:03 70.77 70.86 71.22 67.9 68.6 68.7 79.24 73.68 74.41 77.4 77.2 78
15/11/2018 10:04:04 69.02 70.83 71.22 67.9 68.6 68.7 77.85 73.41 74.41 77.4 77.2 78
15/11/2018 10:04:05 69.52 70.4 71.22 67.9 68.6 68.7 78.77 73.2 74.41 77.4 77.2 78
15/11/2018 10:04:06 70.43 70.22 71.22 67.9 68.6 68.7 79.26 73.65 74.41 77.4 77.2 78
15/11/2018 10:04:07 69.98 70.4 71.22 67.9 68.6 68.7 79.26 74.06 74.41 77.4 77.2 78
15/11/2018 10:04:08 70.26 70.21 71.22 67.9 68.6 68.7 79.86 74.45 74.45 77.4 77.2 78
15/11/2018 10:04:09 70.14 70.35 71.22 67.9 68.6 68.7 80.28 74.49 74.49 77.4 77.2 78
15/11/2018 10:04:10 69.87 70.59 71.22 67.9 68.6 68.7 77.95 74.4 74.49 77.4 77.2 78
15/11/2018 10:04:11 70.1 70.19 71.22 67.9 68.6 68.7 79.17 73.7 74.49 77.4 77.2 78
15/11/2018 10:04:12 69.44 70.05 71.22 67.9 68.6 68.7 77.31 73.42 74.49 77.4 77.2 78
15/11/2018 10:04:13 68.22 70.18 71.22 67.9 68.6 68.7 74.21 72.28 74.49 77.4 77.2 78
15/11/2018 10:04:14 70.87 70.37 71.22 68 68.6 68.7 75.23 70.23 74.49 77.4 77.2 78
15/11/2018 10:04:15 67.78 70.1 71.04 67.9 68.6 68.7 73.92 69.84 74.49 77.4 77.2 78
15/11/2018 10:04:16 68.26 69.03 71.04 67.9 68.6 68.7 74.06 69.15 74.49 77.4 77.2 78
15/11/2018 10:04:17 69.82 69.71 71.04 68 68.6 68.7 73.98 68.53 74.49 77.4 77.2 78
15/11/2018 10:04:18 67.77 69.76 71.04 68 68.6 68.7 72.88 68.58 74.49 77.4 77.1 78
15/11/2018 10:04:19 65.84 68.36 71.04 67.9 68.6 68.7 71.94 67.61 74.49 77.4 77.1 78
15/11/2018 10:04:20 66.93 67.29 71.04 67.9 68.6 68.7 73.28 67.61 74.49 77.4 77.1 78
15/11/2018 10:04:21 62.62 66.99 71.04 67.9 68.6 68.7 71.08 67.29 74.49 77.3 77.1 78
15/11/2018 10:04:22 64.11 65.39 71.04 67.9 68.6 68.7 71.31 66.2 74.49 77.3 77.1 78
15/11/2018 10:04:23 68.77 67.87 71.04 67.9 68.6 68.7 74.17 67.93 74.49 77.3 77.1 78
15/11/2018 10:04:24 70.54 69.87 71.04 67.9 68.6 68.7 74.65 68.72 74.49 77.3 77.1 78
15/11/2018 10:04:25 69.86 70.03 71.04 67.9 68.6 68.7 74.47 68.92 74.49 77.3 77.1 78
15/11/2018 10:04:26 69.78 70.34 71.04 67.9 68.6 68.7 74.82 69.3 74.49 77.3 77.1 78
15/11/2018 10:04:27 69.05 70.44 71.04 67.9 68.6 68.7 76.4 70.15 74.49 77.3 77.1 78
15/11/2018 10:04:28 68.7 69.26 71.04 67.9 68.6 68.7 76.38 70.65 74.49 77.3 77.1 78
15/11/2018 10:04:29 68.69 68.97 71.04 67.9 68.6 68.7 75.53 70.51 74.49 77.2 77.1 78
15/11/2018 10:04:30 69.34 70.05 71.04 67.9 68.6 68.7 75.6 70.56 74.49 77.2 77.1 78
15/11/2018 10:04:31 67.07 68.73 71.04 67.9 68.6 68.7 75.76 70.41 74.49 77.2 77.1 78
15/11/2018 10:04:32 69.84 69.64 70.86 67.9 68.6 68.7 76.44 70.61 74.49 77.2 77.1 78
15/11/2018 10:04:33 68.75 69.85 70.83 67.9 68.6 68.7 74.79 70.5 74.49 77.2 77.1 78
15/11/2018 10:04:34 70.03 69.63 70.59 67.9 68.6 68.7 75.1 69.94 74.49 77.2 77.1 78
15/11/2018 10:04:35 70.07 70.02 70.59 67.9 68.6 68.7 75.27 69.75 74.49 77.2 77.1 78
15/11/2018 10:04:36 70.37 70.39 70.59 67.9 68.6 68.7 75.84 70.07 74.49 77.2 77.1 78
15/11/2018 10:04:37 67.61 70.25 70.59 67.9 68.6 68.7 74.11 69.96 74.49 77.1 77.1 78
15/11/2018 10:04:38 66.87 68.73 70.59 67.9 68.6 68.7 75.04 69.5 74.49 77.1 77.1 78
15/11/2018 10:04:39 68.71 68.76 70.59 67.9 68.6 68.7 75.31 69.74 74.4 77.1 77.1 78
15/11/2018 10:04:40 67.79 68.12 70.44 67.9 68.6 68.7 74.15 69.31 73.7 77.1 77 78
15/11/2018 10:04:41 67.63 68.28 70.44 67.9 68.6 68.7 74.11 69.11 73.42 77.1 77 78
15/11/2018 10:04:42 67.59 67.99 70.44 67.9 68.6 68.7 74.73 68.98 72.28 77.1 77 78
15/11/2018 10:04:43 69.03 68.9 70.44 67.9 68.6 68.7 75.3 69.45 70.65 77.1 77 78
15/11/2018 10:04:44 68.72 69.23 70.44 67.9 68.6 68.7 74.64 69.34 70.65 77.1 77 78
15/11/2018 10:04:45 69.76 69.59 70.44 67.9 68.6 68.7 74.4 69.12 70.65 77 77 78
15/11/2018 10:04:46 68.67 69.49 70.44 67.9 68.6 68.6 73.89 68.88 70.65 77 77 78
15/11/2018 10:04:47 61.84 68.79 70.44 67.9 68.6 68.6 70.42 68.35 70.65 77 77 78
15/11/2018 10:04:48 59.43 65.63 70.44 67.9 68.6 68.6 69.78 66.34 70.65 77 77 78
15/11/2018 10:04:49 59.32 62.83 70.44 67.9 68.6 68.6 70.72 65.13 70.65 77 77 78
15/11/2018 10:04:50 59.24 61.03 70.44 67.8 68.6 68.6 70.08 65.12 70.65 77 77 78
15/11/2018 10:04:51 59.28 60.01 70.44 67.8 68.6 68.6 69.78 64.72 70.65 77 77 78
15/11/2018 10:04:52 59.72 59.72 70.44 67.8 68.6 68.6 70.28 64.61 70.65 77 77 78
15/11/2018 10:04:53 59.66 59.81 70.44 67.8 68.6 68.6 71.42 65.56 70.65 77 77 78
15/11/2018 10:04:54 59.51 59.72 70.44 67.8 68.6 68.6 70.46 65.35 70.65 77 77 78
15/11/2018 10:04:55 59.14 59.61 70.44 67.8 68.6 68.6 69.97 64.91 70.65 77 77 78
15/11/2018 10:04:56 59.38 59.37 70.44 67.8 68.6 68.6 70.45 64.82 70.65 77 77 78
15/11/2018 10:04:57 64 62.81 70.39 67.8 68.5 68.6 71.08 65.17 70.65 77 77 78
15/11/2018 10:04:58 64.88 64.23 70.39 67.9 68.5 68.6 71.4 65.6 70.61 77 77 78
15/11/2018 10:04:59 62.02 64.1 70.39 67.9 68.5 68.6 71.3 65.69 70.61 77 77 78
15/11/2018 10:05:00 60.92 62.74 70.39 67.9 68.5 68.6 71.05 65.88 70.61 77 77 78
15/11/2018 10:05:01 59.48 61.65 70.39 67.9 68.5 68.6 70.18 65.32 70.61 77 77 78
15/11/2018 10:05:02 59.76 60.39 70.39 67.9 68.5 68.6 70.72 65.01 70.5 77 77 78
15/11/2018 10:05:03 59.76 60.07 70.39 67.9 68.5 68.6 71.88 65.84 70.07 77 77 78
15/11/2018 10:05:04 60.3 60.25 70.39 67.9 68.5 68.6 71.79 66.19 70.07 77 77 78
15/11/2018 10:05:05 62.53 62.25 70.39 67.9 68.5 68.6 71.53 66.1 70.07 77 77 78
15/11/2018 10:05:06 65.24 64.28 70.25 67.9 68.5 68.6 71.39 65.98 69.96 77 77 78
15/11/2018 10:05:07 66.43 66.27 69.59 67.9 68.5 68.6 72.21 66.35 69.74 77 77 78
15/11/2018 10:05:08 65.89 66.13 69.59 67.9 68.5 68.6 72.24 66.51 69.74 77 77 78
15/11/2018 10:05:09 62.03 65.48 69.59 67.9 68.5 68.6 70.93 66.46 69.45 77 77 78
15/11/2018 10:05:10 64.46 64.72 69.59 67.9 68.5 68.6 71.64 66.1 69.45 77 77 78
15/11/2018 10:05:11 63.81 64.25 69.59 67.9 68.5 68.6 71.78 66.09 69.45 77 77 78
15/11/2018 10:05:12 64.14 64.69 69.59 67.9 68.5 68.6 71.81 66.25 69.45 77 77 78
15/11/2018 10:05:13 64.37 64.48 69.59 67.9 68.5 68.6 72.19 66.36 69.34 77 77 78
15/11/2018 10:05:14 64.29 64.93 69.59 67.9 68.5 68.6 71.76 66.39 69.12 77 77 77.9
15/11/2018 10:05:15 62.68 64.24 69.49 67.9 68.5 68.6 71.17 66.15 68.88 77 77 77.9
15/11/2018 10:05:16 63.06 63.54 68.79 67.9 68.5 68.6 72.17 66.36 68.35 77 77 77.9
15/11/2018 10:05:17 66.69 65.98 66.27 67.9 68.5 68.6 74.88 68.27 68.27 77 77 77.9
15/11/2018 10:05:18 67.26 67.27 67.27 67.9 68.5 68.6 74.06 68.56 68.56 77 77 77.9
15/11/2018 10:05:19 65.33 67.06 67.27 67.9 68.5 68.6 74.22 68.55 68.56 77 76.9 77.9
15/11/2018 10:05:20 65.98 66.65 67.27 67.9 68.5 68.6 74.58 69.09 69.09 77 76.9 77.9
15/11/2018 10:05:21 65.9 66.3 67.27 67.9 68.5 68.6 74.89 69.14 69.14 77 76.9 77.9
15/11/2018 10:05:22 74.23 73.48 73.48 68 68.5 68.6 91.34 84.41 84.41 77.4 77.1 78
15/11/2018 10:05:23 61.43 72.44 73.48 68 68.5 68.6 74.11 83.63 84.41 77.4 77.1 78
15/11/2018 10:05:24 60.57 68.7 73.48 68 68.5 68.6 71.97 79.57 84.41 77.4 77.1 78
15/11/2018 10:05:25 60.26 65.45 73.48 68 68.5 68.6 72.01 75.68 84.41 77.4 77.1 78
15/11/2018 10:05:26 65.14 64.68 73.48 68 68.5 68.6 72.63 72.21 84.41 77.4 77.1 78
15/11/2018 10:05:27 64.75 64.77 73.48 68 68.5 68.6 72.98 69.64 84.41 77.4 77 78
15/11/2018 10:05:28 68.29 67.66 73.48 68 68.5 68.6 74.09 68.81 84.41 77.4 77 78
15/11/2018 10:05:29 64.99 67.4 73.48 68 68.5 68.6 73.61 68.71 84.41 77.4 77 78
15/11/2018 10:05:30 61.66 65.71 73.48 68 68.4 68.6 73.4 67.97 84.41 77.4 77 78
15/11/2018 10:05:31 63.82 64.13 73.48 68 68.4 68.6 74.22 68.67 84.41 77.4 77 78
15/11/2018 10:05:32 61.5 63.91 73.48 68 68.4 68.6 73.32 68.34 84.41 77.4 77 78
15/11/2018 10:05:33 65.31 65.2 73.48 68 68.4 68.6 73.24 68.05 84.41 77.4 77 78
15/11/2018 10:05:34 61.58 64.21 73.48 68 68.4 68.6 73.61 67.88 84.41 77.4 77 78
15/11/2018 10:05:35 60.74 62.8 73.48 68 68.4 68.6 72.32 67.89 84.41 77.5 77 78
15/11/2018 10:05:36 65.25 65.1 73.48 68 68.4 68.6 74.79 69.17 84.41 77.5 77 78
15/11/2018 10:05:37 69.7 69.16 73.48 68.1 68.4 68.6 78.8 73.38 84.41 77.5 77 78
15/11/2018 10:05:38 59.89 67.66 73.48 68 68.4 68.6 69.66 70.87 84.41 77.5 77 78
15/11/2018 10:05:39 64.46 64.79 73.48 68.1 68.4 68.6 75.14 69.36 84.41 77.5 77 78
15/11/2018 10:05:40 65.16 65.15 73.48 68.1 68.4 68.6 72.26 69.22 84.41 77.5 77 78
15/11/2018 10:05:41 65.06 65.43 73.48 68.1 68.4 68.6 71.96 67.72 84.41 77.5 77 78
15/11/2018 10:05:42 78.73 77.86 77.86 68.2 68.5 68.6 80.11 73.62 84.41 77.5 77 78
15/11/2018 10:05:43 67.24 76.42 77.86 68.2 68.5 68.6 73.14 72.39 84.41 77.5 77 78
15/11/2018 10:05:44 83.14 83.08 83.08 68.6 68.6 68.6 88.08 82.23 84.41 77.7 77 78
15/11/2018 10:05:45 90.74 89.69 89.69 70.5 69.3 68.8 95.31 88.56 88.56 78.4 77.4 78
15/11/2018 10:05:46 92.68 92.12 92.12 72.4 70.2 69.1 97.47 91.14 91.14 79.4 77.8 78.1
15/11/2018 10:05:47 93.47 93.17 93.17 73.9 71.2 69.4 98.13 92.14 92.14 80.4 78.3 78.2
15/11/2018 10:05:48 91.37 94.14 94.14 74.7 71.6 69.6 95.95 93.02 93.02 80.9 78.6 78.3
15/11/2018 10:05:49 71.59 91.6 94.14 74.7 71.6 69.6 82.06 90.55 93.02 80.9 78.6 78.3
15/11/2018 10:05:50 77.54 87.44 94.14 74.7 71.7 69.6 81.9 86.65 93.02 80.9 78.6 78.3
15/11/2018 10:05:51 79.73 83.96 94.14 74.7 71.7 69.6 80.59 82.95 93.02 80.9 78.6 78.3
15/11/2018 10:05:52 76.44 81.82 94.14 74.8 71.7 69.6 80.35 79.72 93.02 80.9 78.6 78.3
15/11/2018 10:05:53 66.66 78.91 94.14 74.8 71.7 69.6 73.3 77.08 93.02 80.9 78.6 78.3
15/11/2018 10:05:54 64.73 75.07 94.14 74.8 71.7 69.6 75.58 73.57 93.02 80.9 78.6 78.3
15/11/2018 10:05:55 64.55 71.46 94.14 74.8 71.7 69.6 75.01 71.9 93.02 80.9 78.6 78.3
15/11/2018 10:05:56 66.74 68.47 94.14 74.8 71.7 69.6 72.64 70.22 93.02 80.9 78.6 78.3
15/11/2018 10:05:57 64.15 67.31 94.14 74.8 71.7 69.6 73.78 68.76 93.02 80.9 78.6 78.3
15/11/2018 10:05:58 68.23 68.3 94.14 74.8 71.7 69.6 76.88 70.74 93.02 80.9 78.6 78.3
15/11/2018 10:05:59 67.93 68.86 94.14 74.8 71.7 69.6 76.76 71.69 93.02 80.9 78.6 78.3
15/11/2018 10:06:00 69.47 69.21 94.14 74.8 71.7 69.6 81.75 75.15 93.02 80.9 78.6 78.3
15/11/2018 10:06:01 66.25 69.16 94.14 74.8 71.7 69.6 72.15 74.82 93.02 80.9 78.6 78.3
15/11/2018 10:06:02 67.45 68.03 94.14 74.8 71.7 69.6 73.51 71.53 93.02 80.9 78.6 78.3
15/11/2018 10:06:03 67.4 68.21 94.14 74.8 71.7 69.6 73.5 69.86 93.02 80.9 78.5 78.3
15/11/2018 10:06:04 68.55 68.66 94.14 74.8 71.7 69.6 72.93 68.39 93.02 80.9 78.5 78.3
15/11/2018 10:06:05 68.08 69.16 94.14 74.8 71.7 69.6 74.48 68.61 93.02 80.9 78.5 78.3
15/11/2018 10:06:06 65.13 68.36 94.14 74.8 71.7 69.6 71.49 68.55 93.02 80.9 78.5 78.3
15/11/2018 10:06:07 69.08 68.9 94.14 74.8 71.7 69.6 73.8 67.94 93.02 80.9 78.5 78.3
15/11/2018 10:06:08 66.84 68.67 94.14 74.8 71.7 69.6 74.55 68.74 93.02 80.9 78.5 78.3
15/11/2018 10:06:09 64.03 67.63 94.14 74.8 71.7 69.6 73.25 68.53 93.02 80.9 78.5 78.3
15/11/2018 10:06:10 68.64 68.15 94.14 74.8 71.7 69.6 77.38 71.15 93.02 80.9 78.5 78.3
15/11/2018 10:06:11 66.65 68.75 94.14 74.8 71.7 69.6 75.9 71.95 93.02 80.9 78.5 78.3
15/11/2018 10:06:12 67.51 67.91 94.14 74.8 71.7 69.6 74.67 70.14 93.02 80.9 78.5 78.3
15/11/2018 10:06:13 67.25 67.66 94.14 74.8 71.7 69.6 74.45 69.41 93.02 80.9 78.5 78.3
15/11/2018 10:06:14 63.92 66.96 94.14 74.8 71.7 69.6 71.76 68.96 93.02 80.9 78.5 78.3
15/11/2018 10:06:15 69.25 68.98 94.14 74.8 71.7 69.6 74.56 68.88 93.02 80.9 78.5 78.3
15/11/2018 10:06:16 69.16 69.54 94.14 74.8 71.7 69.6 74.97 69.6 93.02 80.9 78.5 78.3
15/11/2018 10:06:17 62.83 68.89 94.14 74.8 71.7 69.6 71.99 68.81 93.02 80.9 78.5 78.3
15/11/2018 10:06:18 66.37 66.65 91.6 74.8 71.7 69.6 73.92 68.2 90.55 80.9 78.5 78.3
15/11/2018 10:06:19 66.92 67.58 87.44 74.8 71.7 69.6 73.21 68.25 86.65 80.9 78.5 78.3
15/11/2018 10:06:20 62.29 66.41 83.96 74.8 71.7 69.6 70.92 67.67 82.95 80.9 78.5 78.3
15/11/2018 10:06:21 67.58 66.99 81.82 74.8 71.7 69.6 74.67 68.18 79.72 80.9 78.5 78.3
15/11/2018 10:06:22 69.76 69.09 78.91 74.8 71.7 69.6 73.82 68.29 77.08 80.9 78.5 78.3
15/11/2018 10:06:23 68.79 69.48 75.07 74.8 71.7 69.6 73.97 68.39 75.15 80.9 78.5 78.3
15/11/2018 10:06:24 66.1 68.64 71.46 74.8 71.7 69.6 74.21 68.7 75.15 80.9 78.5 78.3
15/11/2018 10:06:25 66.5 67.53 69.54 74.8 71.7 69.6 72.19 68.37 75.15 80.9 78.5 78.3
15/11/2018 10:06:26 66.12 66.97 69.54 74.8 71.7 69.6 73.66 68 75.15 80.9 78.5 78.3
15/11/2018 10:06:27 70.43 69.12 69.54 74.8 71.7 69.6 74.7 69 75.15 80.9 78.5 78.3
15/11/2018 10:06:28 67.02 68.93 69.54 74.8 71.7 69.6 73.25 68.27 75.15 80.9 78.5 78.3
15/11/2018 10:06:29 70.31 70.14 70.14 74.8 71.7 69.6 83.53 76.53 76.53 81 78.5 78.3
15/11/2018 10:06:30 61.85 69.01 70.14 74.8 71.7 69.6 70.39 74.89 76.53 81 78.5 78.3
15/11/2018 10:06:31 66.59 66.78 70.14 74.8 71.7 69.6 74.72 71.33 76.53 81 78.5 78.3
15/11/2018 10:06:32 68.96 68.27 70.14 74.8 71.7 69.6 74.18 70.21 76.53 80.9 78.5 78.3
15/11/2018 10:06:33 69.88 69.38 70.14 74.8 71.7 69.6 74.73 69.32 76.53 80.9 78.5 78.3
15/11/2018 10:06:34 68.03 69.29 70.14 74.8 71.7 69.6 74.73 69.41 76.53 80.9 78.5 78.3
15/11/2018 10:06:35 67.85 68.44 70.14 74.8 71.7 69.6 74.27 69.09 76.53 80.9 78.5 78.3
15/11/2018 10:06:36 65.93 68.16 70.14 74.8 71.7 69.6 75.37 69.7 76.53 80.9 78.5 78.3
15/11/2018 10:06:37 69.69 69.11 70.14 74.8 71.7 69.6 75.59 70.22 76.53 80.9 78.5 78.3
15/11/2018 10:06:38 69.01 69.16 70.14 74.8 71.7 69.6 74.24 69.71 76.53 80.9 78.5 78.3
15/11/2018 10:06:39 70.63 70.21 70.21 74.8 71.7 69.6 75.98 69.98 76.53 80.9 78.5 78.3
15/11/2018 10:06:40 70.23 70.56 70.56 74.8 71.7 69.6 76.99 71.03 76.53 80.9 78.5 78.3
15/11/2018 10:06:41 67.88 70.1 70.56 74.8 71.7 69.6 74.37 70.88 76.53 80.9 78.5 78.3
15/11/2018 10:06:42 69.62 69.39 70.56 74.8 71.7 69.6 80.15 73.23 76.53 80.9 78.5 78.3
15/11/2018 10:06:43 70.13 69.89 70.56 74.8 71.6 69.6 83.69 76.71 76.71 80.9 78.5 78.3
15/11/2018 10:06:44 68.28 69.87 70.56 74.8 71.6 69.6 80.35 76.77 76.77 80.9 78.5 78.3
15/11/2018 10:06:45 67.04 69.04 70.56 74.8 71.6 69.6 77.81 75.52 76.77 80.9 78.5 78.3
15/11/2018 10:06:46 68.27 68.58 70.56 74.8 71.6 69.6 81.11 75.5 76.77 80.9 78.5 78.3
15/11/2018 10:06:47 67.01 67.74 70.56 74.8 71.6 69.6 81.86 75.98 76.77 81 78.5 78.3
15/11/2018 10:06:48 69.03 68.69 70.56 74.8 71.6 69.6 80.45 75.9 76.77 81 78.5 78.3
15/11/2018 10:06:49 68.63 68.94 70.56 74.8 71.6 69.6 80.64 75.52 76.77 81 78.5 78.3
15/11/2018 10:06:50 68.37 68.95 70.56 74.8 71.6 69.6 78.51 75.7 76.77 81 78.6 78.3
15/11/2018 10:06:51 68.69 68.79 70.56 74.8 71.6 69.6 78.39 73.92 76.77 81 78.6 78.3
15/11/2018 10:06:52 67.77 68.82 70.56 74.8 71.6 69.6 80.24 74.51 76.77 81 78.6 78.3
15/11/2018 10:06:53 69.7 69.2 70.56 74.8 71.6 69.6 79.92 75.03 76.77 81 78.6 78.3
15/11/2018 10:06:54 67.83 69.11 70.56 74.8 71.6 69.6 78.66 74.37 76.77 81 78.6 78.3
15/11/2018 10:06:55 70.81 70.56 70.56 74.8 71.7 69.6 81.7 75.54 76.77 81 78.6 78.3
15/11/2018 10:06:56 67.43 70.05 70.56 74.8 71.7 69.6 77.46 74.76 76.77 81 78.6 78.3
15/11/2018 10:06:57 70.35 70.56 70.56 74.8 71.7 69.6 79.08 73.52 76.77 81 78.6 78.3
15/11/2018 10:06:58 67.42 69.35 70.56 74.8 71.7 69.6 80.94 74.79 76.77 81 78.6 78.3
15/11/2018 10:06:59 68.35 68.68 70.56 74.8 71.7 69.6 80.59 75.49 76.77 81 78.6 78.3
15/11/2018 10:07:00 69.98 69.98 70.56 74.8 71.7 69.6 81.41 75.95 76.77 81 78.6 78.3
15/11/2018 10:07:01 74.01 73.45 73.45 74.8 71.7 69.6 83.5 77.54 77.54 81 78.6 78.3
15/11/2018 10:07:02 69.6 73.38 73.45 74.8 71.7 69.6 81.66 77.52 77.54 81 78.6 78.3
15/11/2018 10:07:03 68.72 71.45 73.45 74.8 71.7 69.6 82.35 77.88 77.88 81 78.6 78.3
15/11/2018 10:07:04 67.52 69.8 73.45 74.8 71.7 69.6 81.15 76.13 77.88 81 78.6 78.3
15/11/2018 10:07:05 67.85 68.65 73.45 74.8 71.7 69.6 80.91 75.89 77.88 81 78.6 78.4
15/11/2018 10:07:06 69.47 69.12 73.45 74.8 71.7 69.6 79.56 75.42 77.88 81 78.7 78.4
15/11/2018 10:07:07 69.02 69.74 73.45 74.8 71.7 69.6 76.95 74.59 77.88 81 78.7 78.4
15/11/2018 10:07:08 66.94 68.76 73.45 74.8 71.7 69.6 77.98 73.64 77.88 81 78.7 78.4
15/11/2018 10:07:09 69.23 68.83 73.45 74.8 71.7 69.6 77.79 72.55 77.88 81 78.7 78.4
15/11/2018 10:07:10 67.99 69.04 73.45 74.8 71.7 69.6 79.99 73.81 77.88 81 78.7 78.4
15/11/2018 10:07:11 66.84 68.13 73.45 74.8 71.7 69.6 80.5 74.47 77.88 81 78.7 78.4
15/11/2018 10:07:12 66.02 67.63 73.45 74.8 71.7 69.6 75.46 74.54 77.88 81 78.7 78.4
15/11/2018 10:07:13 69.18 68.44 73.45 74.8 71.7 69.6 83.93 77.05 77.88 81 78.7 78.4
15/11/2018 10:07:14 67.8 68.44 73.45 74.8 71.7 69.6 81.22 77.04 77.88 81 78.7 78.4
15/11/2018 10:07:15 69.5 69.28 73.45 74.8 71.7 69.6 82.11 77.22 77.88 81.1 78.7 78.4
15/11/2018 10:07:16 65.69 68.99 73.45 74.8 71.7 69.6 75.93 76.35 77.88 81 78.7 78.4
15/11/2018 10:07:17 66.4 67.1 73.45 74.8 71.7 69.6 79.3 73.63 77.88 81 78.7 78.4
15/11/2018 10:07:18 68.08 67.79 73.45 74.8 71.7 69.6 80.16 74.53 77.88 81 78.7 78.4
15/11/2018 10:07:19 66.49 68.09 73.45 74.8 71.7 69.6 77.15 74.05 77.88 81 78.7 78.4
15/11/2018 10:07:20 67.46 67.25 73.45 74.8 71.7 69.6 78.18 72.84 77.88 81 78.7 78.4
15/11/2018 10:07:21 68.48 68.12 73.45 74.8 71.7 69.6 82.59 75.9 77.88 81.1 78.7 78.4
15/11/2018 10:07:22 69.06 69.01 73.45 74.8 71.7 69.6 79.94 75.67 77.88 81.1 78.7 78.4
15/11/2018 10:07:23 69.9 69.69 73.45 74.8 71.7 69.6 81.24 76.03 77.88 81.1 78.7 78.4
15/11/2018 10:07:24 69.8 69.95 73.45 74.8 71.7 69.6 81.11 76.8 77.88 81.1 78.7 78.4
15/11/2018 10:07:25 69.23 69.93 73.45 74.8 71.7 69.6 83.35 76.9 77.88 81.1 78.7 78.4
15/11/2018 10:07:26 67.26 69.45 73.45 74.8 71.7 69.6 80.47 77.23 77.88 81.1 78.7 78.4
15/11/2018 10:07:27 66.62 68.1 73.45 74.8 71.7 69.6 78.42 75.24 77.88 81.1 78.7 78.4
15/11/2018 10:07:28 68.99 68.41 73.45 74.8 71.7 69.6 78 74.11 77.88 81.1 78.7 78.4
15/11/2018 10:07:29 68.11 68.77 73.45 74.8 71.7 69.6 77.65 73.39 77.88 81.1 78.8 78.4
15/11/2018 10:07:30 64.96 67.98 73.45 74.8 71.7 69.6 78.13 72.53 77.88 81.1 78.8 78.4
15/11/2018 10:07:31 67.57 67.25 73.38 74.8 71.7 69.6 83.14 76.17 77.88 81.1 78.8 78.4
15/11/2018 10:07:32 67.2 67.24 71.45 74.8 71.7 69.6 82.39 76.95 77.88 81.1 78.8 78.4
15/11/2018 10:07:33 66.98 67.43 69.95 74.8 71.7 69.6 81.05 76.52 77.23 81.1 78.8 78.4
15/11/2018 10:07:34 67.31 67.52 69.95 74.8 71.7 69.6 77.94 75.69 77.23 81.1 78.8 78.4
15/11/2018 10:07:35 69.68 68.96 69.95 74.8 71.7 69.6 78.01 73.74 77.23 81.1 78.8 78.4
15/11/2018 10:07:36 69.56 69.95 69.95 74.8 71.7 69.6 79.49 73.66 77.23 81.1 78.8 78.4
15/11/2018 10:07:37 66.27 69.05 69.95 74.8 71.7 69.6 75.74 73.55 77.23 81.1 78.8 78.4
15/11/2018 10:07:38 66.31 67.54 69.95 74.8 71.7 69.6 78.37 72.65 77.23 81.1 78.8 78.4
15/11/2018 10:07:39 68.29 68.14 69.95 74.8 71.7 69.6 81.71 75.41 77.23 81.1 78.8 78.4
15/11/2018 10:07:40 68.08 68.55 69.95 74.8 71.7 69.6 80.11 75.82 77.23 81.1 78.8 78.4
15/11/2018 10:07:41 68.41 68.44 69.95 74.8 71.7 69.6 80.1 75.17 77.23 81.1 78.8 78.4
15/11/2018 10:07:42 69.45 69.52 69.95 74.8 71.7 69.6 83.76 77.6 77.6 81.1 78.8 78.4
15/11/2018 10:07:43 67.01 68.78 69.95 74.8 71.7 69.6 81.58 76.6 77.6 81.1 78.8 78.4
15/11/2018 10:07:44 67.19 67.74 69.95 74.8 71.7 69.6 82.16 77.09 77.6 81.1 78.8 78.4
15/11/2018 10:07:45 69.75 69.3 69.95 74.8 71.7 69.6 82.61 76.85 77.6 81.1 78.8 78.4
15/11/2018 10:07:46 70.34 70 70 74.8 71.7 69.6 78.71 76.84 77.6 81.1 78.8 78.4
15/11/2018 10:07:47 68.38 70.01 70.01 74.8 71.7 69.6 77.68 74.74 77.6 81.1 78.8 78.4
15/11/2018 10:07:48 67.25 68.95 70.01 74.8 71.7 69.6 78 73 77.6 81.1 78.8 78.4
15/11/2018 10:07:49 67.6 68.12 70.01 74.8 71.7 69.6 80.22 74.37 77.6 81.1 78.8 78.4
15/11/2018 10:07:50 68.21 68.18 70.01 74.8 71.7 69.6 77.87 74.3 77.6 81.1 78.8 78.4
15/11/2018 10:07:51 67.98 68.29 70.01 74.8 71.7 69.6 79.83 74.49 77.6 81.1 78.8 78.4
15/11/2018 10:07:52 68.14 68.58 70.01 74.8 71.7 69.6 78.15 73.21 77.6 81.1 78.8 78.4
15/11/2018 10:07:53 66.93 67.97 70.01 74.8 71.7 69.6 78.81 73.24 77.6 81.1 78.8 78.4
15/11/2018 10:07:54 64.85 67.28 70.01 74.8 71.7 69.6 70.9 73.09 77.6 81.1 78.8 78.4
15/11/2018 10:07:55 68.29 67.66 70.01 74.8 71.7 69.6 80.32 73.54 77.6 81.1 78.8 78.4
15/11/2018 10:07:56 68.7 68.36 70.01 74.8 71.7 69.6 83.39 76.9 77.6 81.2 78.9 78.4
15/11/2018 10:07:57 68.71 68.93 70.01 74.8 71.7 69.6 82.91 77.59 77.6 81.2 78.9 78.4
15/11/2018 10:07:58 66.58 68.4 70.01 74.8 71.7 69.6 77.6 76.8 77.6 81.2 78.9 78.4
15/11/2018 10:07:59 67.01 67.45 70.01 74.8 71.7 69.6 78.72 74.5 77.6 81.2 78.9 78.4
15/11/2018 10:08:00 66.35 66.95 70.01 74.7 71.7 69.6 78.01 73.88 77.6 81.2 78.9 78.4
15/11/2018 10:08:01 67.67 67.47 70.01 74.7 71.7 69.6 80.72 74.49 77.6 81.2 78.9 78.4
15/11/2018 10:08:02 68.09 67.94 70.01 74.7 71.7 69.6 80.08 74.7 77.6 81.2 78.9 78.4
15/11/2018 10:08:03 68.73 68.9 70.01 74.7 71.7 69.6 83.76 77.36 77.6 81.2 78.9 78.4
15/11/2018 10:08:04 68.82 68.58 70.01 74.7 71.7 69.6 79.68 76.75 77.6 81.2 78.9 78.4
15/11/2018 10:08:05 67.51 68.77 70.01 74.7 71.7 69.6 79.94 75.04 77.6 81.2 78.9 78.4
15/11/2018 10:08:06 68.43 68.38 70.01 74.7 71.7 69.6 78.75 74.37 77.6 81.2 78.9 78.4
15/11/2018 10:08:07 67.62 68.19 70.01 74.7 71.6 69.6 81.35 75.55 77.6 81.2 78.9 78.4
15/11/2018 10:08:08 68.46 68.53 70.01 74.7 71.6 69.6 81.2 75.59 77.6 81.2 78.9 78.4
15/11/2018 10:08:09 68.32 68.53 70.01 74.7 71.6 69.6 80.91 75.92 77.6 81.3 78.9 78.4
15/11/2018 10:08:10 68.73 69.03 70.01 74.7 71.6 69.6 78.69 74.97 77.6 81.3 78.9 78.4
15/11/2018 10:08:11 67.18 68.46 70.01 74.7 71.6 69.6 77.99 74.02 77.6 81.2 78.9 78.4
15/11/2018 10:08:12 67.35 67.82 70.01 74.7 71.6 69.6 79.01 73.95 77.59 81.2 78.9 78.4
15/11/2018 10:08:13 69.33 68.86 70.01 74.7 71.6 69.6 80.44 74.55 77.59 81.2 78.9 78.4
15/11/2018 10:08:14 68.3 68.62 70.01 74.7 71.6 69.6 78.75 73.94 77.59 81.2 78.9 78.4
15/11/2018 10:08:15 67.79 68.52 70.01 74.7 71.6 69.6 78.21 73.57 77.59 81.2 78.9 78.4
15/11/2018 10:08:16 71.13 70.44 70.44 74.7 71.6 69.6 82.03 75.9 77.59 81.2 78.9 78.4
15/11/2018 10:08:17 70.29 70.41 70.44 74.7 71.6 69.6 81.6 75.93 77.59 81.3 78.9 78.4
15/11/2018 10:08:18 72.29 72.04 72.04 74.8 71.6 69.7 80.07 75.69 77.59 81.3 78.9 78.4
15/11/2018 10:08:19 71.92 72.57 72.57 74.8 71.6 69.7 78.9 75.07 77.59 81.3 78.9 78.4
15/11/2018 10:08:20 70.59 71.7 72.57 74.8 71.6 69.7 76.81 74.07 77.59 81.3 78.9 78.4
15/11/2018 10:08:21 71.98 71.93 72.57 74.8 71.6 69.7 79.51 73.5 77.59 81.3 78.9 78.4
15/11/2018 10:08:22 70.75 71.66 72.57 74.8 71.6 69.7 78.72 73.54 77.59 81.3 78.9 78.4
15/11/2018 10:08:23 70.14 71.17 72.57 74.8 71.6 69.7 78.6 73.28 77.59 81.3 78.9 78.4
15/11/2018 10:08:24 69.61 70.45 72.57 74.8 71.6 69.7 78.68 73.82 77.59 81.3 78.9 78.4
15/11/2018 10:08:25 68.72 69.97 72.57 74.8 71.6 69.7 80.19 74.1 77.59 81.3 78.9 78.4
15/11/2018 10:08:26 70.82 70.82 72.57 74.8 71.6 69.7 82.16 75.73 77.59 81.3 78.9 78.4
15/11/2018 10:08:27 71.83 71.51 72.57 74.8 71.6 69.7 80.63 75.87 77.36 81.3 78.9 78.4
15/11/2018 10:08:28 72.61 72.52 72.57 74.8 71.6 69.7 81.42 75.92 77.36 81.3 78.9 78.4
15/11/2018 10:08:29 75.07 74.5 74.5 74.8 71.6 69.7 79.89 75.61 77.36 81.3 78.9 78.4
15/11/2018 10:08:30 69.57 74.15 74.5 74.8 71.6 69.7 79.41 74.73 77.36 81.3 78.9 78.4
15/11/2018 10:08:31 70.15 71.85 74.5 74.8 71.6 69.7 79.93 74.5 77.36 81.3 78.9 78.4
15/11/2018 10:08:32 71.55 71.44 74.5 74.8 71.6 69.7 78.13 74.2 77.36 81.3 78.9 78.4
15/11/2018 10:08:33 71.24 71.45 74.5 74.8 71.6 69.7 78.07 73.47 76.75 81.3 78.9 78.4
15/11/2018 10:08:34 70.26 71.44 74.5 74.8 71.6 69.7 80.07 73.98 75.93 81.3 78.9 78.4
15/11/2018 10:08:35 68.94 70.71 74.5 74.8 71.6 69.7 77.86 73.61 75.93 81.3 78.9 78.4
15/11/2018 10:08:36 69.8 69.85 74.5 74.8 71.6 69.7 80.33 74.41 75.93 81.3 78.9 78.4
15/11/2018 10:08:37 70.78 70.54 74.5 74.8 71.6 69.7 81.79 75.45 75.93 81.3 79 78.4
15/11/2018 10:08:38 67.33 70.31 74.5 74.8 71.6 69.7 78.84 75.81 75.93 81.3 79 78.4
15/11/2018 10:08:39 71.67 71.44 74.5 74.8 71.6 69.7 78.99 73.95 75.93 81.3 79 78.4
15/11/2018 10:08:40 69.04 71.11 74.5 74.8 71.6 69.7 79.38 73.99 75.93 81.3 79 78.4
15/11/2018 10:08:41 68.14 69.84 74.5 74.8 71.6 69.7 78.22 73.94 75.93 81.3 79 78.4
15/11/2018 10:08:42 67.82 68.95 74.5 74.8 71.6 69.7 79.07 73.72 75.93 81.3 79 78.4
15/11/2018 10:08:43 68.74 68.77 74.5 74.8 71.6 69.7 79.5 74.1 75.93 81.3 79 78.4
15/11/2018 10:08:44 67.26 68.71 74.5 74.8 71.6 69.7 79.77 74.04 75.93 81.3 79 78.4
15/11/2018 10:08:45 69.88 69.39 74.5 74.8 71.6 69.7 80.6 74.68 75.93 81.3 79 78.4
15/11/2018 10:08:46 68.34 69.14 74.5 74.8 71.6 69.7 76.39 74.71 75.93 81.3 79 78.4
15/11/2018 10:08:47 70.34 69.79 74.5 74.8 71.6 69.7 80.22 74.11 75.92 81.3 79 78.4
15/11/2018 10:08:48 69.22 69.73 74.5 74.8 71.6 69.7 79.31 73.95 75.92 81.3 79 78.4
15/11/2018 10:08:49 69.4 69.81 74.5 74.8 71.6 69.7 79.57 74.08 75.92 81.3 79 78.4
15/11/2018 10:08:50 68.24 69.4 74.5 74.8 71.6 69.7 78.54 74.07 75.92 81.3 79 78.4
15/11/2018 10:08:51 68.02 68.92 74.5 74.8 71.6 69.7 79.82 74.34 75.92 81.3 79 78.4
15/11/2018 10:08:52 68.21 68.43 74.5 74.8 71.6 69.7 79.18 73.87 75.92 81.3 79 78.4
15/11/2018 10:08:53 67.08 68.28 74.5 74.8 71.6 69.7 79.74 74.15 75.92 81.3 79 78.4
15/11/2018 10:08:54 68.87 68.63 74.5 74.8 71.6 69.7 78.35 74.13 75.92 81.3 79 78.4
15/11/2018 10:08:55 68.02 68.54 74.5 74.8 71.6 69.7 78.77 74.05 75.92 81.3 79 78.4
15/11/2018 10:08:56 67.28 68.27 74.5 74.8 71.6 69.7 78.75 73.46 75.92 81.3 79 78.4
15/11/2018 10:08:57 69.22 68.81 74.5 74.8 71.6 69.7 79.42 73.81 75.92 81.4 79 78.4
15/11/2018 10:08:58 68.24 68.77 74.5 74.8 71.6 69.7 77.71 73.34 75.81 81.4 79 78.4
15/11/2018 10:08:59 70.76 70.19 74.15 74.8 71.6 69.7 81.21 74.89 75.81 81.4 79 78.4
15/11/2018 10:09:00 69.59 70.02 71.85 74.8 71.6 69.7 79.81 74.56 75.81 81.4 79 78.4
15/11/2018 10:09:01 69.02 69.72 71.45 74.8 71.6 69.7 78.92 74.21 75.81 81.4 79 78.4
15/11/2018 10:09:02 72.63 71.8 71.8 74.8 71.6 69.7 85.41 78.7 78.7 81.4 79 78.4
15/11/2018 10:09:03 70.94 71.71 71.8 74.8 71.6 69.7 78.05 78.26 78.7 81.4 79 78.4
15/11/2018 10:09:04 70.74 71.49 71.8 74.8 71.6 69.7 80.47 75.64 78.7 81.4 79 78.4
15/11/2018 10:09:05 69.26 71.06 71.8 74.8 71.6 69.7 80.66 75.28 78.7 81.4 79 78.4
15/11/2018 10:09:06 69 70.15 71.8 74.8 71.6 69.7 78.94 74.97 78.7 81.4 79 78.4
15/11/2018 10:09:07 70.74 70.46 71.8 74.8 71.6 69.7 78.92 74.16 78.7 81.4 79 78.4
15/11/2018 10:09:08 68.85 70.57 71.8 74.8 71.6 69.7 79.93 74.28 78.7 81.4 79 78.4
15/11/2018 10:09:09 68.78 69.51 71.8 74.8 71.6 69.7 80.32 74.61 78.7 81.4 79 78.4
15/11/2018 10:09:10 69.07 69.36 71.8 74.8 71.6 69.7 80.44 74.88 78.7 81.4 79 78.4
15/11/2018 10:09:11 70.82 70.49 71.8 74.8 71.6 69.7 79.04 74.74 78.7 81.4 79 78.4
15/11/2018 10:09:12 70.34 70.41 71.8 74.8 71.6 69.7 80.74 74.77 78.7 81.4 79.1 78.4
15/11/2018 10:09:13 72.02 71.7 71.8 74.8 71.6 69.7 79.78 74.86 78.7 81.4 79.1 78.4
15/11/2018 10:09:14 73.78 72.99 72.99 74.8 71.6 69.7 79.97 74.4 78.7 81.4 79.1 78.4
15/11/2018 10:09:15 73.59 73.85 73.85 74.8 71.6 69.7 79.67 74.36 78.7 81.4 79.1 78.4
15/11/2018 10:09:16 70.33 73.01 73.85 74.8 71.6 69.7 78.73 74.13 78.7 81.4 79.1 78.4
15/11/2018 10:09:17 71 71.46 73.85 74.8 71.6 69.7 80.36 74.38 78.7 81.4 79.1 78.4
15/11/2018 10:09:18 70.74 71.58 73.85 74.8 71.6 69.7 79.12 74.49 78.7 81.5 79.1 78.4
15/11/2018 10:09:19 69.99 70.99 73.85 74.8 71.6 69.7 79.09 74.01 78.7 81.5 79.1 78.4
15/11/2018 10:09:20 69.56 70.43 73.85 74.8 71.6 69.7 77.85 73.44 78.7 81.5 79.1 78.4
15/11/2018 10:09:21 68.66 69.77 73.85 74.8 71.6 69.7 80.12 73.89 78.7 81.5 79.1 78.4
15/11/2018 10:09:22 68.34 69.08 73.85 74.8 71.6 69.7 79.09 73.91 78.7 81.5 79.1 78.4
15/11/2018 10:09:23 62.55 68.72 73.85 74.8 71.6 69.7 76.38 73.57 78.7 81.5 79.1 78.4
15/11/2018 10:09:24 60.15 65.8 73.85 74.8 71.6 69.7 75.5 71.97 78.7 81.5 79.1 78.4
15/11/2018 10:09:25 59.56 63.16 73.85 74.8 71.6 69.7 74.13 70.63 78.7 81.5 79.1 78.4
15/11/2018 10:09:26 59.51 61.29 73.85 74.8 71.6 69.7 72.68 69.37 78.7 81.5 79.1 78.4
15/11/2018 10:09:27 59.23 60.27 73.85 74.8 71.6 69.7 71.31 67.95 78.7 81.5 79.1 78.4
15/11/2018 10:09:28 59.26 59.66 73.85 74.8 71.6 69.7 72.04 66.71 78.7 81.5 79.1 78.4
15/11/2018 10:09:29 59.01 59.41 73.85 74.8 71.6 69.7 70.78 66.48 78.7 81.5 79.1 78.4
15/11/2018 10:09:30 60.19 60.04 73.85 74.8 71.6 69.7 70.93 65.65 78.7 81.5 79.1 78.4
15/11/2018 10:09:31 63.69 62.98 73.85 74.8 71.6 69.7 71.67 65.85 78.7 81.5 79.1 78.4
15/11/2018 10:09:32 59.15 62.5 73.85 74.8 71.6 69.7 72.57 66.72 78.26 81.5 79.1 78.4
15/11/2018 10:09:33 59.32 60.72 73.85 74.8 71.5 69.7 72.7 66.88 75.64 81.5 79 78.4
15/11/2018 10:09:34 59.67 59.88 73.85 74.8 71.5 69.7 71.29 66.97 75.28 81.5 79 78.4
15/11/2018 10:09:35 61.46 60.99 73.85 74.8 71.5 69.7 70.48 65.99 74.97 81.5 79 78.4
15/11/2018 10:09:36 60.32 60.93 73.85 74.8 71.5 69.7 70.52 65.41 74.88 81.5 79 78.4
15/11/2018 10:09:37 59.72 60.6 73.85 74.8 71.5 69.7 70.28 65.03 74.88 81.5 79 78.4
15/11/2018 10:09:38 59.5 60.05 73.85 74.8 71.5 69.7 69.93 64.66 74.88 81.5 79 78.4
15/11/2018 10:09:39 60.52 60.31 73.85 74.8 71.5 69.7 71.65 65.62 74.88 81.4 79 78.4
15/11/2018 10:09:40 59.82 60.27 73.85 74.8 71.5 69.7 70.54 65.61 74.86 81.4 79 78.4
15/11/2018 10:09:41 59.66 60.03 73.85 74.8 71.5 69.7 71.36 65.55 74.86 81.4 79 78.4
15/11/2018 10:09:42 60.16 60.13 73.85 74.8 71.5 69.7 70.85 65.59 74.86 81.4 79 78.4
15/11/2018 10:09:43 59.33 60.03 73.85 74.8 71.5 69.7 70.52 65.32 74.49 81.4 79 78.4
15/11/2018 10:09:44 60.9 60.54 73.85 74.8 71.5 69.7 71.42 65.48 74.49 81.4 79 78.4
15/11/2018 10:09:45 61 60.96 73.01 74.8 71.5 69.7 72.03 66.04 74.49 81.4 79 78.4
15/11/2018 10:09:46 60.13 60.73 71.58 74.8 71.5 69.7 70.92 66.01 74.49 81.4 79 78.4
15/11/2018 10:09:47 60.51 60.54 71.58 74.8 71.5 69.7 72.16 66.24 74.49 81.4 79 78.4
15/11/2018 10:09:48 60.78 60.75 70.99 74.8 71.5 69.7 71.31 66.23 74.01 81.4 79 78.4
15/11/2018 10:09:49 60.29 60.7 70.43 74.8 71.5 69.7 72.34 66.59 73.91 81.4 79 78.4
15/11/2018 10:09:50 59.52 60.45 69.77 74.8 71.5 69.7 70.7 66.36 73.91 81.4 79 78.4
15/11/2018 10:09:51 60.01 60.06 69.08 74.8 71.5 69.7 71.25 65.73 73.91 81.4 79 78.4
15/11/2018 10:09:52 60.6 60.5 68.72 74.8 71.5 69.7 71.53 65.87 73.57 81.4 79 78.4
15/11/2018 10:09:53 61.51 61.16 65.8 74.8 71.5 69.7 71.96 66.17 71.97 81.4 79 78.4
15/11/2018 10:09:54 64.18 63.56 63.56 74.8 71.5 69.7 71.88 66.41 70.63 81.4 79 78.4
15/11/2018 10:09:55 65.04 64.65 64.65 74.8 71.5 69.7 71.52 66.2 69.37 81.4 79 78.4
15/11/2018 10:09:56 66.17 65.82 65.82 74.8 71.5 69.7 71.64 66.08 67.95 81.4 79 78.4
15/11/2018 10:09:57 65.98 66.39 66.39 74.8 71.5 69.7 71.29 65.96 66.97 81.4 79 78.4
15/11/2018 10:09:58 63.21 66.41 66.41 74.8 71.5 69.7 71.2 66.1 66.97 81.4 79 78.4
15/11/2018 10:09:59 67.32 66.65 66.65 74.8 71.5 69.7 73.07 66.88 66.97 81.4 79 78.4
15/11/2018 10:10:00 66.02 66.71 66.71 74.8 71.5 69.7 73.44 67.45 67.45 81.4 79 78.4
15/11/2018 10:10:01 67.76 67.41 67.41 74.8 71.5 69.7 73.87 68.03 68.03 81.4 79 78.4
15/11/2018 10:10:02 64.7 67.64 67.64 74.8 71.5 69.7 72.76 68.13 68.13 81.4 79 78.4
15/11/2018 10:10:03 66.38 66.16 67.64 74.8 71.5 69.7 73.04 67.48 68.13 81.4 79 78.4
15/11/2018 10:10:04 67.89 67.86 67.86 74.8 71.5 69.7 73.87 68.09 68.13 81.4 79 78.4
15/11/2018 10:10:05 66.38 68.51 68.51 74.8 71.5 69.7 73.12 68.36 68.36 81.4 79 78.4
15/11/2018 10:10:06 67.64 67.34 68.51 74.8 71.5 69.7 73.51 67.76 68.36 81.4 79 78.4
15/11/2018 10:10:07 65.1 67.2 68.51 74.8 71.5 69.7 73.6 67.95 68.36 81.4 79 78.4
15/11/2018 10:10:08 64.13 66.04 68.51 74.8 71.5 69.7 78.78 72.61 72.61 81.5 79 78.4
15/11/2018 10:10:09 64.76 65.14 68.51 74.8 71.4 69.7 73.92 72.13 72.61 81.5 79 78.4
15/11/2018 10:10:10 66.09 65.69 68.51 74.8 71.4 69.7 76.52 70.84 72.61 81.5 79 78.4
15/11/2018 10:10:11 64.84 65.86 68.51 74.8 71.4 69.7 73.29 70.79 72.61 81.5 79 78.4
15/11/2018 10:10:12 64.38 65.29 68.51 74.8 71.4 69.7 73 68.98 72.61 81.5 79 78.4
15/11/2018 10:10:13 65.1 65.31 68.51 74.8 71.4 69.7 73.17 67.92 72.61 81.5 79 78.4
15/11/2018 10:10:14 64.68 64.92 68.51 74.8 71.4 69.7 72.52 67.66 72.61 81.5 79 78.4
15/11/2018 10:10:15 68.77 68.41 68.51 74.8 71.4 69.7 74.03 68.28 72.61 81.5 79 78.4
15/11/2018 10:10:16 69.42 69.4 69.4 74.8 71.4 69.7 77.08 70.81 72.61 81.5 79 78.4
15/11/2018 10:10:17 71.4 71.35 71.35 74.8 71.4 69.7 75.81 70.88 72.61 81.5 79 78.4
15/11/2018 10:10:18 68.19 71.46 71.46 74.8 71.4 69.7 76.62 71.69 72.61 81.5 79 78.4
15/11/2018 10:10:19 71.75 71.65 71.65 74.8 71.4 69.7 77.34 71.7 72.61 81.5 79 78.4
15/11/2018 10:10:20 67.91 71.04 71.65 74.8 71.4 69.7 75.15 71.2 72.61 81.5 79 78.4
15/11/2018 10:10:21 70.61 70.43 71.65 74.8 71.4 69.7 77.26 71.22 72.61 81.5 79 78.4
15/11/2018 10:10:22 66.9 70.16 71.65 74.8 71.4 69.7 74.8 71.53 72.61 81.3 79 78.4
15/11/2018 10:10:23 71.03 70.68 71.65 74.8 71.4 69.7 77.02 71.2 72.61 81.3 79 78.4
15/11/2018 10:10:24 68.93 69.86 71.65 74.8 71.4 69.6 75.86 70.84 72.61 81.3 79 78.4
15/11/2018 10:10:25 65.21 69.5 71.65 74.8 71.4 69.6 72.02 70.64 72.61 81.3 79 78.4
15/11/2018 10:10:26 68.21 68.06 71.65 74.8 71.4 69.6 76.12 70.31 72.61 81.3 79 78.4
15/11/2018 10:10:27 69.46 69.41 71.65 74.8 71.4 69.6 77.49 71.43 72.61 81.3 79 78.4
15/11/2018 10:10:28 69.7 69.67 71.65 74.8 71.4 69.6 75.35 70.97 72.61 81.3 79 78.4
15/11/2018 10:10:29 67.54 69.66 71.65 74.8 71.4 69.6 76.17 71.21 72.61 81.4 79 78.4
15/11/2018 10:10:30 69.47 70.01 71.65 74.8 71.4 69.6 75.79 71.22 72.61 81.4 79 78.4
15/11/2018 10:10:31 65.62 68.49 71.65 74.8 71.4 69.6 76.13 70.81 72.61 81.4 79 78.4
15/11/2018 10:10:32 69.98 69.21 71.65 74.8 71.4 69.6 76.77 71.28 72.61 81.4 79 78.4
15/11/2018 10:10:33 67.45 69.05 71.65 74.8 71.4 69.6 73.25 70.97 72.61 81.4 79 78.4
15/11/2018 10:10:34 68.71 68.8 71.65 74.8 71.4 69.6 76.27 70.83 72.61 81.4 79 78.4
15/11/2018 10:10:35 67.28 68.31 71.65 74.8 71.4 69.6 75.84 70.67 72.61 81.4 79 78.4
15/11/2018 10:10:36 69.02 68.55 71.65 74.8 71.4 69.6 75.49 69.98 72.61 81.4 79 78.4
15/11/2018 10:10:37 68.69 68.82 71.65 74.8 71.4 69.6 77.16 71.11 72.61 81.4 79 78.4
15/11/2018 10:10:38 66.58 68.61 71.65 74.8 71.4 69.6 75.16 71.14 72.13 81.4 79 78.4
15/11/2018 10:10:39 69.69 69.47 71.65 74.8 71.4 69.6 78.53 72.25 72.25 81.4 79 78.4
15/11/2018 10:10:40 74.92 74.12 74.12 74.8 71.4 69.6 90.42 83.83 83.83 81.5 79 78.4
15/11/2018 10:10:41 66.56 73.97 74.12 74.8 71.4 69.6 79.69 83.45 83.83 81.5 79 78.4
15/11/2018 10:10:42 68.96 70.77 74.12 74.8 71.4 69.6 77.76 79.75 83.83 81.5 79 78.4
15/11/2018 10:10:43 67.63 69.98 74.12 74.8 71.4 69.6 76.72 76.49 83.83 81.5 79 78.4
15/11/2018 10:10:44 70.37 70.24 74.12 74.7 71.5 69.6 76.71 73.88 83.83 81.4 79 78.4
15/11/2018 10:10:45 69.62 70.47 74.12 74.1 71.5 69.6 78.18 73.18 83.83 81.1 79.1 78.4
15/11/2018 10:10:46 71.36 71.63 74.12 72.9 71.5 69.7 77.13 73.03 83.83 80.4 79.1 78.4
15/11/2018 10:10:47 66.92 70.34 74.12 70.8 71.5 69.7 77.77 72.36 83.83 79.4 79.1 78.4
15/11/2018 10:10:48 70.9 70.57 74.12 68.8 71.5 69.7 76.97 72.11 83.83 78.7 79.1 78.4
15/11/2018 10:10:49 69.98 70.24 74.12 68.8 71.5 69.7 74.55 71.84 83.83 78.7 79.1 78.4
15/11/2018 10:10:50 71.63 71.31 74.12 68.7 71.5 69.7 79.29 72.77 83.83 78.7 79.1 78.4
15/11/2018 10:10:51 72.71 73.22 74.12 68.6 71.5 69.7 82.13 76.39 83.83 78.7 79.1 78.4
15/11/2018 10:10:52 68.2 71.57 74.12 68.5 71.5 69.7 77.15 74.49 83.83 78.7 79.1 78.4
15/11/2018 10:10:53 70.99 70.8 74.12 68.5 71.5 69.7 79.17 73.67 83.83 78.7 79.1 78.4
15/11/2018 10:10:54 67.99 70.75 74.12 68.5 71.5 69.7 75.22 73.43 83.83 78.7 79.1 78.4
15/11/2018 10:10:55 67.6 69.26 74.12 68.5 71.5 69.7 76.94 71.72 83.83 78.7 79.1 78.4
15/11/2018 10:10:56 67.94 68.66 74.12 68.5 71.5 69.7 77.17 71.77 83.83 78.7 79.1 78.4
15/11/2018 10:10:57 70.81 70.49 74.12 68.5 71.5 69.7 75.11 71.69 83.83 78.7 79.1 78.4
15/11/2018 10:10:58 68.02 70.54 74.12 68.5 71.5 69.7 77.43 71.91 83.83 78.7 79.1 78.4
15/11/2018 10:10:59 69.98 70.02 74.12 68.6 71.5 69.7 76.65 71.57 83.83 78.7 79.1 78.4
15/11/2018 10:11:00 69.19 69.36 74.12 68.6 71.5 69.7 77.6 71.75 83.83 78.7 79.1 78.4
15/11/2018 10:11:01 69.65 69.6 74.12 68.6 71.5 69.7 77.52 72.09 83.83 78.7 79.1 78.4
15/11/2018 10:11:02 68.84 69.59 74.12 68.6 71.5 69.7 77.37 72.03 83.83 78.7 79.1 78.4
15/11/2018 10:11:03 68.3 69.21 74.12 68.6 71.5 69.7 77.64 72.11 83.83 78.7 79.1 78.4
15/11/2018 10:11:04 69 69.23 74.12 68.6 71.5 69.7 76.93 71.93 83.83 78.7 79.1 78.4
15/11/2018 10:11:05 85.61 84.69 84.69 69.2 71.6 69.7 91.34 84.78 84.78 79 79.2 78.4
15/11/2018 10:11:06 91.77 90.5 90.5 71.3 72.1 69.9 96.83 89.89 89.89 79.8 79.5 78.5
15/11/2018 10:11:07 84.01 90.3 90.5 71.5 72.2 69.9 89.54 89.73 89.89 79.9 79.5 78.5
15/11/2018 10:11:08 71.98 86.58 90.5 71.5 72.2 69.9 78.44 86.17 89.89 79.9 79.5 78.5
15/11/2018 10:11:09 77.94 82.59 90.5 71.6 72.2 69.9 80.9 82.24 89.89 79.9 79.5 78.5
15/11/2018 10:11:10 80.21 80.53 90.5 71.7 72.2 70 81.6 79.32 89.89 79.9 79.5 78.5
15/11/2018 10:11:11 77.5 80.37 90.5 71.7 72.2 70 80.22 77.5 89.89 80 79.5 78.5
15/11/2018 10:11:12 67.54 78.32 90.5 71.7 72.2 70 76.46 75.66 89.89 80 79.5 78.5
15/11/2018 10:11:13 67.97 74.63 90.5 71.7 72.2 70 76.55 73.43 89.89 80 79.5 78.5
15/11/2018 10:11:14 69.58 71.75 90.5 71.7 72.2 70 76.84 72.31 89.89 80 79.5 78.5
15/11/2018 10:11:15 69.19 71.25 90.5 71.7 72.2 70 76.22 71.54 89.89 80 79.5 78.5
15/11/2018 10:11:16 68.26 69.74 90.5 71.7 72.2 70 77.07 71.47 89.89 80 79.5 78.5
15/11/2018 10:11:17 69.69 69.78 90.5 71.8 72.3 70 77.18 71.86 89.89 80 79.5 78.5
15/11/2018 10:11:18 69.89 69.94 90.5 71.8 72.3 70 78.01 72.27 89.89 80 79.5 78.5
15/11/2018 10:11:19 68.87 69.72 90.5 71.8 72.3 70 77.63 72.18 89.89 80 79.5 78.5
15/11/2018 10:11:20 70.07 69.91 90.5 71.8 72.3 70 77.46 72.33 89.89 80 79.5 78.5
15/11/2018 10:11:21 70.64 70.45 90.5 71.8 72.3 70 78.9 73 89.89 80 79.5 78.5
15/11/2018 10:11:22 70.32 70.58 90.5 71.8 72.3 70 82.16 75.58 89.89 80 79.5 78.5
15/11/2018 10:11:23 69.58 70.51 90.5 71.8 72.3 70 77.41 75.48 89.89 80 79.5 78.5
15/11/2018 10:11:24 71.22 71.26 90.5 71.8 72.3 70 77.91 73.55 89.89 80 79.5 78.5
15/11/2018 10:11:25 70.45 71.09 90.5 71.8 72.3 70 77.25 72.86 89.89 80 79.6 78.5
15/11/2018 10:11:26 70.62 71.08 90.5 71.8 72.3 70 78.58 72.8 89.89 80 79.6 78.5
15/11/2018 10:11:27 72.43 71.83 90.5 71.8 72.3 70 81.99 75.5 89.89 80.1 79.6 78.5
15/11/2018 10:11:28 70.69 71.78 90.5 71.8 72.3 70 79.42 75.68 89.89 80.1 79.6 78.5
15/11/2018 10:11:29 70.87 71.2 90.5 71.8 72.3 70 78.03 74.26 89.89 80 79.6 78.5
15/11/2018 10:11:30 71.56 71.57 90.5 71.8 72.3 70 78.33 73.23 89.89 80.1 79.6 78.5
15/11/2018 10:11:31 71.01 71.57 90.5 71.8 72.3 70 78.08 72.94 89.89 80.1 79.6 78.5
15/11/2018 10:11:32 69.63 71.18 90.5 71.8 72.3 70 79.63 73.71 89.89 80.1 79.6 78.5
15/11/2018 10:11:33 79.95 78.57 90.5 71.9 72.3 70 83.34 76.87 89.89 80.1 79.6 78.5
15/11/2018 10:11:34 85.43 85.08 90.5 72.2 72.4 70 85.56 79.88 89.89 80.1 79.6 78.5
15/11/2018 10:11:35 80.43 83.33 90.5 72.3 72.4 70 82.6 78.54 89.89 80.2 79.6 78.5
15/11/2018 10:11:36 78.24 81.76 90.3 72.4 72.5 70.1 80.93 77.55 89.73 80.2 79.6 78.5
15/11/2018 10:11:37 71.81 79.47 86.58 72.4 72.5 70.1 79.58 76.01 86.17 80.2 79.6 78.5
15/11/2018 10:11:38 71.83 76.33 85.08 72.4 72.5 70.1 81.82 75.92 82.24 80.2 79.6 78.5
15/11/2018 10:11:39 70.84 74.05 85.08 72.4 72.5 70.1 77.73 75.71 79.88 80.2 79.6 78.5
15/11/2018 10:11:40 69.74 72.32 85.08 72.4 72.5 70.1 77.41 73.81 79.88 80.2 79.6 78.5
15/11/2018 10:11:41 70.31 70.98 85.08 72.4 72.5 70.1 76.83 72.63 79.88 80.2 79.6 78.5
15/11/2018 10:11:42 67.96 70.41 85.08 72.4 72.5 70.1 72.97 71.71 79.88 80.2 79.6 78.5
15/11/2018 10:11:43 65.94 69.05 85.08 72.4 72.5 70.1 72.27 69.46 79.88 80.2 79.6 78.5
15/11/2018 10:11:44 65.23 67.34 85.08 72.4 72.5 70.1 71.55 67.87 79.88 80.2 79.6 78.5
15/11/2018 10:11:45 65.56 65.99 85.08 72.4 72.5 70.1 71.83 66.62 79.88 80.1 79.6 78.5
15/11/2018 10:11:46 69.16 68.15 85.08 72.4 72.5 70.1 74.6 68.15 79.88 80.1 79.6 78.5
15/11/2018 10:11:47 68.24 68.46 85.08 72.4 72.5 70.1 74.02 68.52 79.88 80.1 79.6 78.5
15/11/2018 10:11:48 68.6 68.63 85.08 72.4 72.5 70.1 74.9 68.98 79.88 80.1 79.6 78.5
15/11/2018 10:11:49 67.67 68.84 85.08 72.4 72.5 70.1 73.06 68.97 79.88 80.1 79.6 78.5
15/11/2018 10:11:50 65.81 67.69 85.08 72.4 72.5 70.1 72.72 68.04 79.88 80.1 79.6 78.5
15/11/2018 10:11:51 71.69 70.49 85.08 72.4 72.5 70.1 75.07 68.81 79.88 80.1 79.6 78.5
15/11/2018 10:11:52 71.27 71.34 85.08 72.4 72.5 70.1 77.62 71.25 79.88 80.1 79.6 78.5
15/11/2018 10:11:53 72.92 72.33 85.08 72.4 72.5 70.1 75.87 71.7 79.88 80.1 79.6 78.5
15/11/2018 10:11:54 71.65 73.07 85.08 72.4 72.5 70.1 77.86 72.22 79.88 80.1 79.6 78.5
15/11/2018 10:11:55 82.64 81.95 85.08 72.5 72.6 70.1 84.94 78.44 79.88 80.1 79.7 78.5
15/11/2018 10:11:56 66.04 79.74 85.08 72.5 72.6 70.1 75.18 76.71 79.88 80.1 79.7 78.5
15/11/2018 10:11:57 69.38 75.81 85.08 72.5 72.6 70.1 77.02 73.97 79.88 80.1 79.7 78.5
15/11/2018 10:11:58 69.34 73.03 85.08 72.5 72.6 70.1 75.69 72.6 79.88 80.1 79.7 78.5
15/11/2018 10:11:59 66.86 71.04 85.08 72.5 72.6 70.1 77.14 71.74 79.88 80.1 79.7 78.5
15/11/2018 10:12:00 68.5 68.87 85.08 72.5 72.6 70.1 76.87 71.74 79.88 80 79.7 78.5
15/11/2018 10:12:01 65.48 68.75 85.08 72.5 72.6 70.1 71.77 71.55 79.88 80 79.7 78.5
15/11/2018 10:12:02 67.91 67.65 85.08 72.5 72.6 70.1 77.4 71.26 79.88 80 79.7 78.5
15/11/2018 10:12:03 67.71 68.01 85.08 72.5 72.6 70.1 76.2 71.19 79.88 80 79.7 78.5
15/11/2018 10:12:04 69.43 69.06 83.33 72.5 72.6 70.1 76.08 70.79 78.54 80 79.7 78.5
15/11/2018 10:12:05 66.89 68.75 81.95 72.5 72.6 70.1 76.58 71.25 78.44 80 79.7 78.5
15/11/2018 10:12:06 66.72 67.86 81.95 72.5 72.6 70.1 74.76 71.3 78.44 79.9 79.7 78.5
15/11/2018 10:12:07 67.33 67.48 81.95 72.5 72.6 70.1 77.46 71.49 78.44 79.9 79.7 78.5
15/11/2018 10:12:08 68.15 67.99 81.95 72.5 72.6 70.1 75.75 71.44 78.44 79.9 79.7 78.5
15/11/2018 10:12:09 68.44 68.55 81.95 72.5 72.6 70.1 73.2 70.78 78.44 79.9 79.7 78.5
15/11/2018 10:12:10 67.12 68.22 81.95 72.5 72.6 70.1 76.83 71.15 78.44 79.9 79.7 78.5
15/11/2018 10:12:11 67.36 67.55 81.95 72.5 72.6 70.1 76.62 71.29 78.44 79.9 79.7 78.5
15/11/2018 10:12:12 69.07 68.49 81.95 72.5 72.6 70.1 76.16 70.94 78.44 79.9 79.7 78.5
15/11/2018 10:12:13 70.77 70.19 81.95 72.5 72.6 70.1 78.11 71.87 78.44 79.9 79.7 78.5
15/11/2018 10:12:14 72.99 72.27 81.95 72.5 72.6 70.1 78.72 72.55 78.44 79.9 79.7 78.5
15/11/2018 10:12:15 72.01 72.43 81.95 72.5 72.6 70.1 78.89 73.05 78.44 79.9 79.7 78.5
15/11/2018 10:12:16 71.46 72.14 81.95 72.5 72.6 70.1 78.35 73.01 78.44 79.9 79.7 78.5
15/11/2018 10:12:17 69.7 71.77 81.95 72.5 72.6 70.1 77.75 72.97 78.44 79.9 79.7 78.5
15/11/2018 10:12:18 69.7 70.63 81.95 72.5 72.6 70.1 76.52 72.65 78.44 79.9 79.7 78.5
15/11/2018 10:12:19 68.55 70.11 81.95 72.5 72.6 70.1 76.17 71.52 78.44 79.9 79.7 78.5
15/11/2018 10:12:20 68.88 69.31 81.95 72.6 72.6 70.1 76.78 71.15 78.44 79.9 79.7 78.5
15/11/2018 10:12:21 69.4 69.63 81.95 72.6 72.6 70.1 77.75 71.9 78.44 79.8 79.7 78.5
15/11/2018 10:12:22 72.77 71.85 81.95 72.6 72.6 70.1 78.63 72.82 78.44 79.8 79.7 78.5
15/11/2018 10:12:23 71.77 71.91 81.95 72.6 72.6 70.1 78.86 72.99 78.44 79.8 79.7 78.5
15/11/2018 10:12:24 71.61 71.67 81.95 72.6 72.6 70.1 78.8 73.13 78.44 79.8 79.7 78.5
15/11/2018 10:12:25 70.45 71.67 79.74 72.6 72.6 70.1 79.4 73.55 76.71 79.8 79.7 78.5
15/11/2018 10:12:26 70.53 70.92 75.81 72.6 72.6 70.1 81.73 75.32 75.32 79.8 79.7 78.5
15/11/2018 10:12:27 70.45 70.98 73.03 72.6 72.6 70.1 77.78 75.28 75.32 79.8 79.7 78.5
15/11/2018 10:12:28 68.88 70.5 72.43 72.6 72.6 70.1 77.78 73.57 75.32 79.8 79.7 78.5
15/11/2018 10:12:29 70.58 70.46 72.43 72.6 72.6 70.1 77.23 72.73 75.32 79.8 79.7 78.5
15/11/2018 10:12:30 70.35 70.66 72.43 72.6 72.6 70.1 78.76 72.93 75.32 79.8 79.7 78.5
15/11/2018 10:12:31 81.57 80.9 80.9 72.7 72.6 70.1 85.45 79.08 79.08 79.8 79.7 78.5
15/11/2018 10:12:32 74.88 80.95 80.95 72.7 72.6 70.1 80.72 79.16 79.16 79.8 79.7 78.5
15/11/2018 10:12:33 72.63 77.91 80.95 72.7 72.6 70.1 78.42 76.72 79.16 79.8 79.7 78.5
15/11/2018 10:12:34 75.18 75.78 80.95 72.8 72.7 70.1 80.09 74.86 79.16 79.8 79.7 78.5
15/11/2018 10:12:35 71.61 75.6 80.95 72.8 72.7 70.1 78.27 74.67 79.16 79.8 79.7 78.5
15/11/2018 10:12:36 76.96 76.29 80.95 72.8 72.7 70.1 81.36 75.28 79.16 79.8 79.7 78.5
15/11/2018 10:12:37 79.11 79.21 80.95 72.8 72.7 70.1 83.72 77.51 79.16 79.9 79.7 78.5
15/11/2018 10:12:38 69.87 77.66 80.95 72.8 72.7 70.1 77.39 76.76 79.16 79.9 79.7 78.5
15/11/2018 10:12:39 70.29 74.45 80.95 72.9 72.7 70.1 77.45 74.35 79.16 79.8 79.7 78.5
15/11/2018 10:12:40 79.58 78.55 80.95 72.9 72.7 70.1 81.42 75.03 79.16 79.8 79.7 78.5
15/11/2018 10:12:41 78.77 79.26 80.95 73 72.7 70.1 84.24 78 79.16 79.9 79.7 78.5
15/11/2018 10:12:42 80.31 80.6 80.95 73 72.8 70.2 87.07 80.29 80.29 79.9 79.8 78.5
15/11/2018 10:12:43 76.94 79.04 80.95 73.1 72.8 70.2 86.12 80.93 80.93 80 79.8 78.5
15/11/2018 10:12:44 70.71 77.76 80.95 73.1 72.8 70.2 77.75 80.05 80.93 79.9 79.8 78.5
15/11/2018 10:12:45 70.44 74.71 80.95 73.1 72.8 70.2 76.96 76.81 80.93 79.9 79.8 78.5
15/11/2018 10:12:46 69.31 72.53 80.95 73.1 72.8 70.2 75 74.17 80.93 79.9 79.8 78.5
15/11/2018 10:12:47 68.16 70.77 80.95 73.1 72.8 70.2 73.47 71.82 80.93 79.9 79.8 78.5
15/11/2018 10:12:48 67.67 69.14 80.95 73.1 72.8 70.2 72.68 69.65 80.93 79.9 79.8 78.5
15/11/2018 10:12:49 65.53 68.24 80.95 73.1 72.8 70.2 72.88 68.2 80.93 79.9 79.8 78.5
15/11/2018 10:12:50 68.54 67.87 80.95 73.1 72.8 70.2 73.52 67.98 80.93 79.9 79.8 78.5
15/11/2018 10:12:51 74.62 73.63 80.95 73.1 72.8 70.2 79.93 73.3 80.93 79.9 79.8 78.5
15/11/2018 10:12:52 81.34 80.35 80.95 73.2 72.8 70.2 86.81 79.65 80.93 79.9 79.8 78.5
15/11/2018 10:12:53 78.08 80.6 80.95 73.2 72.8 70.2 82.59 79.69 80.93 80 79.8 78.5
15/11/2018 10:12:54 75.33 78.67 80.95 73.2 72.8 70.2 79.16 77.89 80.93 80 79.8 78.5
15/11/2018 10:12:55 69.1 76.65 80.95 73.2 72.8 70.2 76.37 75.57 80.93 80 79.8 78.5
15/11/2018 10:12:56 70.77 73.67 80.95 73.2 72.8 70.2 77.01 73.05 80.93 79.9 79.8 78.5
15/11/2018 10:12:57 69.5 71.76 80.95 73.2 72.8 70.2 77.51 72.15 80.93 79.9 79.8 78.5
15/11/2018 10:12:58 70.28 70.67 80.95 73.3 72.8 70.2 82.79 75.96 80.93 79.9 79.8 78.5
15/11/2018 10:12:59 70.45 70.62 80.95 73.3 72.8 70.2 78.36 75.91 80.93 79.9 79.8 78.5
15/11/2018 10:13:00 67.86 70.37 80.95 73.3 72.8 70.2 78.14 74.08 80.93 79.9 79.8 78.5
15/11/2018 10:13:01 68.59 69.03 80.95 73.3 72.8 70.2 78 73.4 80.93 79.9 79.8 78.5
15/11/2018 10:13:02 67.64 68.78 80.6 73.3 72.8 70.2 78.77 73.47 80.93 79.9 79.8 78.5
15/11/2018 10:13:03 70.73 69.85 80.6 73.3 72.8 70.2 82.22 75.61 80.93 79.9 79.8 78.5
15/11/2018 10:13:04 70.23 70.11 80.6 73.3 72.8 70.2 79.56 75.86 80.93 79.9 79.8 78.5
15/11/2018 10:13:05 70.78 70.73 80.6 73.3 72.8 70.2 76.91 74.35 80.93 79.9 79.8 78.5
15/11/2018 10:13:06 72.97 72.54 80.6 73.3 72.8 70.2 77.15 72.92 80.93 79.9 79.8 78.5
15/11/2018 10:13:07 72.68 72.59 80.6 73.3 72.8 70.2 78.49 72.61 80.93 79.9 79.8 78.5
15/11/2018 10:13:08 73.31 73.11 80.6 73.3 72.8 70.2 80.38 74.35 80.93 79.9 79.8 78.5
15/11/2018 10:13:09 71.56 73.04 80.6 73.3 72.8 70.2 80.31 74.96 80.93 79.9 79.8 78.5
15/11/2018 10:13:10 70.61 72.12 80.6 73.3 72.8 70.2 77.81 74.28 80.93 79.9 79.8 78.5
15/11/2018 10:13:11 72.37 72.13 80.6 73.3 72.8 70.2 78.21 72.98 80.93 79.9 79.8 78.5
15/11/2018 10:13:12 71.63 71.86 80.6 73.3 72.8 70.2 79.01 73.28 80.93 79.9 79.8 78.5
15/11/2018 10:13:13 72.18 72.61 80.6 73.3 72.8 70.2 79.63 73.77 80.05 79.9 79.8 78.5
15/11/2018 10:13:14 70.18 71.85 80.6 73.3 72.8 70.2 80.95 74.88 79.69 79.9 79.8 78.5
15/11/2018 10:13:15 70.48 70.99 80.6 73.3 72.8 70.2 77.75 74.75 79.69 79.9 79.8 78.5
15/11/2018 10:13:16 72.56 72.08 80.6 73.3 72.8 70.2 79.18 73.46 79.69 79.9 79.8 78.5
15/11/2018 10:13:17 71.44 72.23 80.6 73.3 72.9 70.2 78.11 73.44 79.69 79.9 79.8 78.5
15/11/2018 10:13:18 72.08 72.05 80.6 73.3 72.9 70.2 79.08 73.31 79.69 79.9 79.8 78.5
15/11/2018 10:13:19 72.17 72.55 80.6 73.3 72.9 70.2 81.81 75.37 79.69 79.9 79.8 78.5
15/11/2018 10:13:20 74.78 74.24 80.6 73.3 72.9 70.2 79.85 75.49 79.69 79.9 79.8 78.5
15/11/2018 10:13:21 73.77 73.89 80.6 73.4 72.9 70.2 79.3 74.43 79.69 79.9 79.8 78.5
15/11/2018 10:13:22 75.3 75.13 80.6 73.4 72.9 70.2 79.91 74.29 79.69 79.9 79.8 78.5
15/11/2018 10:13:23 74.72 75.3 78.67 73.4 72.9 70.2 79.93 74.36 77.89 79.9 79.8 78.5
15/11/2018 10:13:24 73.77 74.67 76.65 73.4 72.9 70.2 79.45 74.21 75.96 79.9 79.8 78.5
15/11/2018 10:13:25 73.72 74.99 75.3 73.4 72.9 70.2 80.47 74.96 75.96 79.9 79.8 78.5
15/11/2018 10:13:26 72.89 74.3 75.3 73.4 72.9 70.2 79.13 74.95 75.96 79.9 79.8 78.5
15/11/2018 10:13:27 72.1 73.07 75.3 73.4 72.9 70.2 77.76 73.51 75.96 79.9 79.8 78.5
15/11/2018 10:13:28 71.69 72.5 75.3 73.4 72.9 70.2 76.46 72.66 75.91 79.8 79.8 78.5
15/11/2018 10:13:29 70.27 72.19 75.3 73.4 72.9 70.2 74.5 71.48 75.86 79.8 79.8 78.5
15/11/2018 10:13:30 68.86 71.02 75.3 73.4 72.9 70.2 73.77 70.01 75.86 79.8 79.8 78.5
15/11/2018 10:13:31 68.22 69.73 75.3 73.4 72.9 70.2 73.92 68.9 75.86 79.8 79.8 78.5
15/11/2018 10:13:32 70.44 70.27 75.3 73.4 72.9 70.2 74.72 69.02 75.86 79.8 79.8 78.5
15/11/2018 10:13:33 68.68 70.22 75.3 73.4 72.9 70.2 74.86 69.37 75.86 79.8 79.8 78.5
15/11/2018 10:13:34 68.59 69.37 75.3 73.4 72.9 70.2 75.31 69.55 75.49 79.8 79.8 78.5
15/11/2018 10:13:35 83 81.85 81.85 73.5 72.9 70.3 82.67 75.98 75.98 79.8 79.8 78.5
15/11/2018 10:13:36 78.37 81.83 81.85 73.5 73 70.3 84.7 78.4 78.4 79.8 79.8 78.5
15/11/2018 10:13:37 77.23 79.92 81.85 73.6 73 70.3 83.24 78.93 78.93 79.9 79.8 78.5
15/11/2018 10:13:38 72.5 78.02 81.85 73.6 73 70.3 78.48 77.51 78.93 79.9 79.8 78.5
15/11/2018 10:13:39 71.2 75.44 81.85 73.6 73 70.3 76.22 75.12 78.93 79.8 79.8 78.5
15/11/2018 10:13:40 67.58 72.96 81.85 73.6 73 70.3 74.44 72.66 78.93 79.8 79.8 78.5
15/11/2018 10:13:41 68.98 70.55 81.85 73.6 73 70.3 74.45 70.64 78.93 79.8 79.8 78.5
15/11/2018 10:13:42 65.29 69.47 81.85 73.6 73 70.3 73.58 69.49 78.93 79.8 79.8 78.5
15/11/2018 10:13:43 69.58 69.38 81.85 73.6 73 70.3 75.68 69.71 78.93 79.8 79.8 78.5
15/11/2018 10:13:44 77.08 76.45 81.85 73.6 73 70.3 94.33 87.7 87.7 80.2 79.9 78.6
15/11/2018 10:13:45 66.56 75.82 81.85 73.6 73 70.3 82.31 87.12 87.7 80.2 79.9 78.6
15/11/2018 10:13:46 66.33 72.33 81.85 73.6 73 70.3 73.13 83.3 87.7 80.2 79.9 78.6
15/11/2018 10:13:47 64.71 69.45 81.85 73.6 72.9 70.3 71.65 79.23 87.7 80.2 79.9 78.6
15/11/2018 10:13:48 64.59 67.27 81.85 73.6 72.9 70.3 72.37 75.33 87.7 80.2 79.9 78.6
15/11/2018 10:13:49 75.42 73.89 81.85 73.6 72.9 70.3 77.06 71.98 87.7 80.2 79.9 78.6
15/11/2018 10:13:50 74.66 74.52 81.85 73.6 72.9 70.3 83.18 77.14 87.7 80.2 79.9 78.6
15/11/2018 10:13:51 76.12 75.62 81.85 73.6 73 70.3 83.95 78.21 87.7 80.2 79.9 78.6
15/11/2018 10:13:52 72.68 75.53 81.85 73.6 73 70.3 79.3 77.61 87.7 80.2 79.9 78.6
15/11/2018 10:13:53 79.66 78.74 81.85 73.7 73 70.3 81.47 76.69 87.7 80.2 79.9 78.6
15/11/2018 10:13:54 71.97 77.44 81.85 73.7 73 70.3 78.03 75.45 87.7 80.2 79.9 78.6
15/11/2018 10:13:55 67.54 74.77 81.85 73.7 73 70.3 75.78 73.64 87.7 80.2 79.9 78.6
15/11/2018 10:13:56 69.1 72.05 81.85 73.7 73 70.3 75.01 71.72 87.7 80.2 79.9 78.6
15/11/2018 10:13:57 62.84 69.82 81.85 73.7 73 70.3 73.42 70.14 87.7 80.2 79.9 78.6
15/11/2018 10:13:58 63.72 66.85 81.85 73.7 73 70.3 75.48 69.86 87.7 80.2 79.9 78.6
15/11/2018 10:13:59 62.94 65.12 81.85 73.7 73 70.3 74.19 69.52 87.7 80.2 79.9 78.6
15/11/2018 10:14:00 63.53 63.97 81.85 73.7 73 70.3 76.57 70.38 87.7 80.2 79.9 78.6
15/11/2018 10:14:01 65.24 64.94 81.85 73.7 73 70.3 75.84 70.4 87.7 80.2 79.9 78.6
15/11/2018 10:14:02 63.14 64.82 81.85 73.7 73 70.3 74.96 70.81 87.7 80.1 79.9 78.6
15/11/2018 10:14:03 63.04 63.77 81.85 73.7 73 70.3 75.78 70.19 87.7 80.1 79.9 78.6
15/11/2018 10:14:04 67.67 67.1 81.85 73.7 73 70.3 76.2 70.53 87.7 80.1 79.9 78.5
15/11/2018 10:14:05 66.95 67.72 81.83 73.7 73 70.3 75.7 70.87 87.7 80.1 79.9 78.5
15/11/2018 10:14:06 63.86 66.73 79.92 73.7 73 70.3 72.8 70.01 87.7 80.1 79.9 78.5
15/11/2018 10:14:07 63.48 65.11 78.74 73.7 73 70.3 75.89 70.13 87.7 80.1 79.9 78.5
15/11/2018 10:14:08 63.55 64.13 78.74 73.7 73 70.3 73.94 69.55 87.7 80.1 79.9 78.5
15/11/2018 10:14:09 65.16 64.88 78.74 73.6 73 70.3 72.36 68.67 87.7 80.1 79.9 78.5
15/11/2018 10:14:10 64.37 64.83 78.74 73.6 73 70.3 72.11 67.56 87.7 80 79.9 78.5
15/11/2018 10:14:11 66.19 66.11 78.74 73.6 73 70.3 72.92 67.42 87.7 80 79.9 78.5
15/11/2018 10:14:12 72.67 71.95 78.74 73.6 73 70.3 76.64 70.43 87.7 80 79.9 78.5
15/11/2018 10:14:13 68.64 72.05 78.74 73.6 73 70.3 74.56 70.51 87.7 80 79.9 78.5
15/11/2018 10:14:14 65.74 69.98 78.74 73.6 73 70.3 72.74 69.51 87.12 80 79.9 78.5
15/11/2018 10:14:15 63.86 67.66 78.74 73.6 73 70.3 72.37 67.9 83.3 80 79.9 78.5
15/11/2018 10:14:16 66.6 66.41 78.74 73.6 73 70.3 73.47 67.61 79.23 80 79.9 78.5
15/11/2018 10:14:17 65.22 66.41 78.74 73.6 73 70.3 75.84 69.81 78.21 80 79.9 78.5
15/11/2018 10:14:18 67.68 67.13 78.74 73.6 73 70.3 78.78 72.19 78.21 80 79.9 78.5
15/11/2018 10:14:19 68.55 68.07 78.74 73.6 73 70.3 77.81 72.33 78.21 80 79.9 78.5
15/11/2018 10:14:20 75.83 75.03 78.74 73.6 73 70.3 92.99 86.24 86.24 80.2 80 78.6
15/11/2018 10:14:21 69.54 74.39 78.74 73.6 73 70.3 80.88 85.62 86.24 80.2 80 78.6
15/11/2018 10:14:22 67.91 71.93 78.74 73.6 73 70.3 78.23 81.92 86.24 80.2 80 78.6
15/11/2018 10:14:23 68.42 69.79 77.44 73.6 73 70.3 78.06 78.46 86.24 80.2 80 78.6
15/11/2018 10:14:24 68.55 68.95 75.03 73.6 73 70.3 77.5 75.81 86.24 80.3 80 78.6
15/11/2018 10:14:25 69.6 69.56 75.03 73.6 73 70.3 78.37 73.96 86.24 80.3 80 78.6
15/11/2018 10:14:26 68.78 69.58 75.03 73.6 73 70.3 79.38 73.7 86.24 80.3 80 78.6
15/11/2018 10:14:27 69.12 69.31 75.03 73.6 73 70.3 78.41 73.51 86.24 80.3 80 78.6
15/11/2018 10:14:28 68.02 69.29 75.03 73.6 73 70.3 77.59 73.28 86.24 80.3 80 78.6
15/11/2018 10:14:29 82.66 81.83 81.83 73.8 73 70.3 83.87 77.34 86.24 80.3 80 78.6
15/11/2018 10:14:30 68.35 80.47 81.83 73.8 73 70.3 78.44 76.65 86.24 80.3 80 78.6
15/11/2018 10:14:31 72.35 76.65 81.83 73.8 73 70.3 80.01 75.12 86.24 80.3 80 78.6
15/11/2018 10:14:32 68.39 74.39 81.83 73.8 73 70.3 77.87 74.42 86.24 80.3 80 78.6
15/11/2018 10:14:33 75.52 74.9 81.83 73.8 73 70.3 82.53 76.1 86.24 80.4 80 78.6
15/11/2018 10:14:34 77.27 77.09 81.83 73.8 73 70.3 80.52 75.52 86.24 80.4 80 78.6
15/11/2018 10:14:35 79.11 79.72 81.83 73.9 73.1 70.3 80.35 75.86 86.24 80.4 80 78.6
15/11/2018 10:14:36 73.3 77.85 81.83 73.9 73.1 70.3 79.04 74.78 86.24 80.4 80 78.6
15/11/2018 10:14:37 68.26 75.5 81.83 73.9 73.1 70.3 78.16 74.01 86.24 80.4 80 78.6
15/11/2018 10:14:38 69.38 72.47 81.83 73.9 73.1 70.3 78.5 73.18 86.24 80.4 80 78.6
15/11/2018 10:14:39 67.39 70.77 81.83 73.9 73.1 70.3 77.64 72.97 86.24 80.4 80 78.6
15/11/2018 10:14:40 67.69 69.3 81.83 73.9 73.1 70.3 78.4 73.27 86.24 80.4 80 78.6
15/11/2018 10:14:41 67.09 68.08 81.83 73.9 73.1 70.3 77.8 72.89 86.24 80.4 80 78.6
15/11/2018 10:14:42 67.07 67.38 81.83 73.9 73.1 70.3 76.97 72.52 86.24 80.4 80 78.6
15/11/2018 10:14:43 66.51 67.16 81.83 73.9 73.1 70.3 74.14 71.34 86.24 80.4 80 78.6
15/11/2018 10:14:44 67.37 67.59 81.83 73.9 73.1 70.3 74.29 69.83 86.24 80.4 80 78.6
15/11/2018 10:14:45 66.24 67.09 81.83 73.9 73.1 70.3 76.92 70.72 86.24 80.4 80 78.6
15/11/2018 10:14:46 66.67 66.97 81.83 73.9 73.1 70.3 83.68 76.47 86.24 80.5 80 78.6
15/11/2018 10:14:47 65.99 66.58 81.83 73.9 73.1 70.3 76.79 75.87 86.24 80.5 80 78.6
15/11/2018 10:14:48 66.82 66.78 81.83 73.9 73.1 70.3 83.6 77.05 86.24 80.5 80 78.6
15/11/2018 10:14:49 66.17 66.84 81.83 73.9 73.1 70.3 78.29 76.8 86.24 80.5 80 78.6
15/11/2018 10:14:50 66.94 66.91 81.83 73.9 73.1 70.3 82.47 76.6 85.62 80.5 80 78.6
15/11/2018 10:14:51 66 66.74 81.83 73.9 73.1 70.3 80.49 77.04 81.92 80.5 80 78.6
15/11/2018 10:14:52 66.51 66.56 81.83 73.9 73.1 70.3 80.27 75.4 78.46 80.6 80 78.6
15/11/2018 10:14:53 66.55 66.76 81.83 73.9 73.1 70.3 82.71 76.98 77.34 80.6 80.1 78.6
15/11/2018 10:14:54 66.52 66.71 81.83 73.9 73.1 70.3 76.54 76.09 77.34 80.6 80.1 78.6
15/11/2018 10:14:55 67.11 66.96 81.83 73.9 73.1 70.3 83.74 77.16 77.34 80.6 80.1 78.6
15/11/2018 10:14:56 65.73 66.94 81.83 73.9 73.1 70.3 77.97 76.65 77.34 80.6 80.1 78.6
15/11/2018 10:14:57 66.87 66.86 81.83 73.9 73.1 70.3 83.6 77.22 77.34 80.6 80.1 78.6
15/11/2018 10:14:58 66.6 66.93 81.83 73.9 73.1 70.3 79.03 77.23 77.34 80.6 80.1 78.6
15/11/2018 10:14:59 66.89 66.96 80.47 73.9 73.1 70.3 81.29 76.05 77.23 80.7 80.1 78.6
15/11/2018 10:15:00 66.13 66.94 79.72 73.9 73.1 70.3 81.72 77 77.23 80.7 80.1 78.6
15/11/2018 10:15:01 68.42 67.89 79.72 73.9 73.1 70.3 76.07 75.56 77.23 80.7 80.1 78.6
15/11/2018 10:15:02 68.93 68.65 79.72 73.9 73.1 70.3 74.36 72.99 77.23 80.7 80.1 78.6
15/11/2018 10:15:03 68.81 68.86 79.72 73.9 73.1 70.3 77.91 72.03 77.23 80.7 80.1 78.6
15/11/2018 10:15:04 67.3 68.84 79.72 73.9 73.1 70.3 76.89 72.17 77.23 80.7 80.1 78.6
15/11/2018 10:15:05 66.72 68.14 77.85 73.9 73.1 70.3 77.71 72.12 77.23 80.7 80.1 78.6
15/11/2018 10:15:06 67.91 67.74 75.5 73.9 73.1 70.3 78.03 72.3 77.23 80.7 80.1 78.6
15/11/2018 10:15:07 67.45 67.86 72.47 73.9 73.1 70.3 79.22 73.25 77.23 80.7 80.1 78.6
15/11/2018 10:15:08 68.26 68.06 70.77 73.9 73.1 70.3 77.61 73.26 77.23 80.7 80.1 78.6
15/11/2018 10:15:09 68.43 68.41 69.3 73.9 73.1 70.3 78.1 72.82 77.23 80.7 80.1 78.6
15/11/2018 10:15:10 68.77 68.76 68.86 73.9 73.1 70.3 77.39 72.43 77.23 80.7 80.1 78.6
15/11/2018 10:15:11 66.88 68.7 68.86 73.9 73.1 70.3 73.61 72.04 77.23 80.7 80.1 78.6
15/11/2018 10:15:12 66.05 67.52 68.86 73.9 73.1 70.3 75.42 70.18 77.23 80.7 80.1 78.6
15/11/2018 10:15:13 67.29 67.24 68.86 73.9 73.1 70.3 77.9 71.76 77.23 80.7 80.1 78.6
15/11/2018 10:15:14 67.95 67.8 68.86 73.9 73.1 70.3 78.47 72.45 77.23 80.7 80.1 78.6
15/11/2018 10:15:15 67.46 67.73 68.86 73.9 73.1 70.3 77.21 72.61 77.23 80.7 80.1 78.6
15/11/2018 10:15:16 64.03 67.65 68.86 73.9 73.1 70.3 73.24 71.75 77.23 80.7 80.1 78.6
15/11/2018 10:15:17 66.82 66.64 68.86 73.9 73.1 70.3 78.69 72.18 77.23 80.7 80.1 78.6
15/11/2018 10:15:18 67.21 67.04 68.86 73.9 73.1 70.3 77.97 72.4 77.23 80.7 80.1 78.6
15/11/2018 10:15:19 67.17 67.34 68.86 73.9 73.1 70.3 77.62 72.4 77.23 80.7 80.1 78.6
15/11/2018 10:15:20 66.9 67.44 68.86 73.9 73.1 70.3 75.17 72.31 77.23 80.7 80.1 78.6
15/11/2018 10:15:21 63.67 66.83 68.86 73.9 73.1 70.3 75.42 70.49 77.23 80.7 80.1 78.6
15/11/2018 10:15:22 67.21 66.71 68.86 73.9 73.1 70.3 78.17 71.93 77.23 80.7 80.1 78.6
15/11/2018 10:15:23 67.06 66.97 68.86 73.9 73.1 70.3 77.52 72.02 77.23 80.7 80.1 78.6
15/11/2018 10:15:24 67.65 67.59 68.86 73.9 73.1 70.3 77.21 72.17 77.23 80.7 80.1 78.6
15/11/2018 10:15:25 66.27 68.06 68.86 73.9 73.1 70.3 72.74 71.7 77.23 80.7 80.1 78.6
15/11/2018 10:15:26 66.35 66.63 68.86 73.9 73.1 70.3 77.59 71.34 77.23 80.7 80.1 78.6
15/11/2018 10:15:27 68.2 67.69 68.86 73.9 73.1 70.3 77.65 71.89 77.23 80.7 80.1 78.6
15/11/2018 10:15:28 68.32 68.49 68.86 73.9 73.1 70.3 77.18 72.28 77 80.7 80.1 78.6
15/11/2018 10:15:29 68.5 68.64 68.86 73.9 73.1 70.3 76.84 72.27 77 80.7 80.1 78.6
15/11/2018 10:15:30 68.73 68.69 68.86 73.9 73.1 70.3 73.82 70.9 75.56 80.7 80.1 78.6
15/11/2018 10:15:31 70.84 70.22 70.22 73.9 73.1 70.3 75.11 69.59 73.26 80.7 80.2 78.6
15/11/2018 10:15:32 71.83 71.56 71.56 73.9 73.1 70.3 75.41 69.82 73.26 80.7 80.2 78.6
15/11/2018 10:15:33 70.51 71.46 71.56 73.9 73.1 70.3 74.92 69.73 73.26 80.7 80.2 78.6
15/11/2018 10:15:34 72.26 72.16 72.16 73.9 73.1 70.3 76.24 70.38 73.26 80.7 80.2 78.6
15/11/2018 10:15:35 71.53 72.17 72.17 73.9 73.1 70.3 75.93 70.36 73.26 80.7 80.2 78.6
15/11/2018 10:15:36 70.64 71.6 72.17 73.9 73.1 70.3 75.2 70.22 73.26 80.7 80.2 78.6
15/11/2018 10:15:37 70.44 71.36 72.17 73.9 73.1 70.3 75.42 70.15 73.26 80.7 80.2 78.6
15/11/2018 10:15:38 69.02 70.67 72.17 73.9 73.1 70.3 73.62 69.66 72.82 80.7 80.2 78.6
15/11/2018 10:15:39 70.88 70.82 72.17 73.9 73.1 70.3 75.27 69.41 72.61 80.7 80.2 78.6
15/11/2018 10:15:40 66.85 70.38 72.17 73.9 73.1 70.3 79.87 73.77 73.77 80.6 80.2 78.6
15/11/2018 10:15:41 66.51 68.63 72.17 73.9 73.1 70.3 82.7 76.35 76.35 80.6 80.2 78.6
15/11/2018 10:15:42 65.86 67.38 72.17 73.9 73.1 70.3 76.46 75.56 76.35 80.6 80.2 78.6
15/11/2018 10:15:43 67.01 66.89 72.17 73.9 73.1 70.3 83.48 76.83 76.83 80.6 80.2 78.6
15/11/2018 10:15:44 66 66.85 72.17 73.9 73.1 70.3 77.45 76.4 76.83 80.6 80.2 78.6
15/11/2018 10:15:45 66.78 66.92 72.17 73.9 73.1 70.3 83.23 76.89 76.89 80.7 80.2 78.6
15/11/2018 10:15:46 66.32 66.85 72.17 73.9 73.1 70.3 79.12 76.95 76.95 80.7 80.2 78.6
15/11/2018 10:15:47 66.97 66.93 72.17 73.9 73.1 70.3 81.39 76.05 76.95 80.7 80.2 78.6
15/11/2018 10:15:48 66.37 66.95 72.17 73.9 73.1 70.3 81.7 77.01 77.01 80.7 80.2 78.6
15/11/2018 10:15:49 66.24 66.71 72.17 73.9 73.1 70.3 76.78 75.56 77.01 80.7 80.2 78.6
15/11/2018 10:15:50 66.82 66.82 72.17 73.9 73.1 70.3 83.67 76.95 77.01 80.7 80.2 78.6
15/11/2018 10:15:51 66.05 66.63 72.17 73.9 73.1 70.3 76.8 76.32 77.01 80.7 80.2 78.6
15/11/2018 10:15:52 66.8 66.81 72.17 73.9 73.1 70.3 83.54 77.05 77.05 80.7 80.2 78.6
15/11/2018 10:15:53 66.07 66.84 72.17 73.9 73.1 70.3 78.31 76.81 77.05 80.7 80.2 78.6
15/11/2018 10:15:54 66.92 66.88 72.17 73.9 73.1 70.3 82.46 76.6 77.05 80.7 80.2 78.6
15/11/2018 10:15:55 67.4 67.26 72.17 73.9 73.1 70.3 80.55 77.01 77.05 80.7 80.2 78.6
15/11/2018 10:15:56 69.3 68.73 72.17 73.9 73.1 70.3 75.87 75.23 77.05 80.7 80.2 78.6
15/11/2018 10:15:57 69.2 69.15 72.17 73.9 73.1 70.3 74.76 72.7 77.05 80.7 80.2 78.6
15/11/2018 10:15:58 67.56 69.01 72.17 73.9 73.1 70.3 73.7 70.82 77.05 80.7 80.2 78.6
15/11/2018 10:15:59 69.47 69.14 72.17 73.9 73.1 70.3 74.62 69.34 77.05 80.7 80.2 78.6
15/11/2018 10:16:00 69.3 69.84 72.17 73.9 73.1 70.3 74.73 69.45 77.05 80.7 80.2 78.6
15/11/2018 10:16:01 70.14 70.02 72.17 73.9 73.1 70.3 75.34 69.52 77.05 80.7 80.2 78.6
15/11/2018 10:16:02 69.42 70.06 72.17 73.9 73.1 70.3 78.05 72.07 77.05 80.7 80.2 78.6
15/11/2018 10:16:03 69.58 69.6 72.17 73.9 73.1 70.3 75.04 71.29 77.05 80.7 80.2 78.6
15/11/2018 10:16:04 70.22 70.36 72.17 73.9 73.1 70.3 75.25 70.21 77.05 80.7 80.2 78.6
15/11/2018 10:16:05 69.21 70.13 71.6 73.7 73.1 70.3 75.3 70.13 77.05 80.5 80.2 78.6
15/11/2018 10:16:06 70.01 70.24 71.36 72.6 73.1 70.3 75.03 69.99 77.05 79.9 80.2 78.6
15/11/2018 10:16:07 67.88 69.81 70.82 72.4 73.1 70.3 74.05 69.42 77.05 79.8 80.2 78.6
15/11/2018 10:16:08 69.63 69.47 70.82 72.4 73.1 70.3 74.68 69.14 77.05 79.8 80.2 78.6
15/11/2018 10:16:09 67.81 69.44 70.38 72.4 73.1 70.3 74.01 68.92 77.05 79.7 80.2 78.6
15/11/2018 10:16:10 69.38 69.16 70.36 72.3 73.1 70.3 74.42 68.77 77.05 79.7 80.2 78.6
15/11/2018 10:16:11 68.48 69.09 70.36 72.3 73.1 70.3 74.62 69 77.05 79.7 80.2 78.6
15/11/2018 10:16:12 69.38 69.57 70.36 72.3 73.1 70.3 74.46 69.01 77.05 79.7 80.2 78.6
15/11/2018 10:16:13 69.32 70 70.36 72.3 73.1 70.3 74.45 69.21 77.05 79.7 80.2 78.6
15/11/2018 10:16:14 70.58 70.45 70.45 72.3 73.1 70.3 75.49 69.67 77.05 79.7 80.2 78.6
15/11/2018 10:16:15 69.77 70.46 70.46 72.3 73.1 70.3 82.61 75.44 77.05 79.7 80.2 78.6
15/11/2018 10:16:16 69.03 70.37 70.46 72.3 73.1 70.3 77.56 75.1 77.05 79.7 80.2 78.6
15/11/2018 10:16:17 69.09 69.43 70.46 72.3 73.1 70.3 81.9 75.72 77.05 79.7 80.2 78.6
15/11/2018 10:16:18 68.5 69.45 70.46 72.3 73.1 70.3 77.82 75.72 77.05 79.7 80.2 78.6
15/11/2018 10:16:19 68.94 69.05 70.46 72.3 73.1 70.3 79.76 74.58 77.05 79.7 80.3 78.6
15/11/2018 10:16:20 68.5 69.11 70.46 72.3 73.1 70.3 80.65 75.57 77.05 79.8 80.3 78.6
15/11/2018 10:16:21 68.3 68.72 70.46 72.3 73.1 70.3 75.99 74.41 77.05 79.7 80.3 78.6
15/11/2018 10:16:22 70.04 69.86 70.46 72.3 73.2 70.3 82.36 75.63 77.01 79.8 80.3 78.6
15/11/2018 10:16:23 70.12 69.87 70.46 72.3 73.2 70.3 77.71 75.07 77.01 79.8 80.3 78.6
15/11/2018 10:16:24 69.88 70.14 70.46 72.3 73.2 70.3 76.82 73.51 77.01 79.7 80.3 78.6
15/11/2018 10:16:25 68.26 69.86 70.46 72.2 73.2 70.3 77.24 72.45 75.72 79.7 80.3 78.6
15/11/2018 10:16:26 65.69 68.87 70.46 72.2 73.2 70.3 74.2 71.67 75.72 79.7 80.3 78.6
15/11/2018 10:16:27 69.53 68.86 70.46 72.2 73.2 70.3 75.65 70.15 75.72 79.7 80.3 78.6
15/11/2018 10:16:28 67.25 68.85 70.46 72.2 73.2 70.3 73.64 70.04 75.72 79.7 80.3 78.6
15/11/2018 10:16:29 69.29 68.97 70.46 72.2 73.2 70.3 74.02 69.04 75.72 79.7 80.3 78.6
15/11/2018 10:16:30 67.52 68.98 70.46 72.2 73.2 70.3 73.11 68.55 75.72 79.7 80.3 78.6
15/11/2018 10:16:31 68.06 68.53 70.46 72.2 73.2 70.3 73.9 68.22 75.72 79.7 80.3 78.6
15/11/2018 10:16:32 69.09 68.9 70.46 72.2 73.2 70.3 74.41 68.66 75.72 79.7 80.3 78.6
15/11/2018 10:16:33 68.98 69.08 70.46 72.1 73.2 70.3 73.23 68.42 75.72 79.7 80.3 78.6
15/11/2018 10:16:34 70.43 70.36 70.46 71.8 73.2 70.3 75.64 69.5 75.72 79.6 80.3 78.6
15/11/2018 10:16:35 66.92 69.58 70.46 71.7 73.2 70.3 81.32 75 75.72 79.6 80.3 78.6
15/11/2018 10:16:36 66.22 68.2 70.46 71.7 73.2 70.3 81.5 76.3 76.3 79.6 80.3 78.6
15/11/2018 10:16:37 65.76 67.08 70.46 71.6 73.2 70.3 76.93 75.02 76.3 79.6 80.3 78.6
15/11/2018 10:16:38 66.91 66.87 70.46 71.6 73.2 70.3 83.9 77.02 77.02 79.6 80.3 78.6
15/11/2018 10:16:39 66.39 66.73 70.46 71.6 73.2 70.3 76.91 76.46 77.02 79.6 80.3 78.6
15/11/2018 10:16:40 66.74 66.8 70.46 71.6 73.2 70.3 83.45 76.95 77.02 79.6 80.3 78.6
15/11/2018 10:16:41 65.67 66.84 70.46 71.6 73.2 70.3 78.35 76.77 77.02 79.6 80.3 78.6
15/11/2018 10:16:42 66.99 66.82 70.46 71.6 73.2 70.3 82.38 76.53 77.02 79.7 80.3 78.6
15/11/2018 10:16:43 66.66 66.85 70.46 71.6 73.2 70.3 80.72 77.04 77.04 79.7 80.3 78.6
15/11/2018 10:16:44 66.62 66.78 70.46 71.6 73.2 70.3 80.04 75.34 77.04 79.7 80.3 78.6
15/11/2018 10:16:45 66.32 66.94 70.37 71.6 73.2 70.3 82.56 76.93 77.04 79.7 80.3 78.6
15/11/2018 10:16:46 65.79 66.5 70.36 71.6 73.2 70.3 76.46 75.93 77.04 79.7 80.3 78.6
15/11/2018 10:16:47 67.12 66.8 70.36 71.6 73.2 70.3 83.63 77.02 77.04 79.7 80.3 78.6
15/11/2018 10:16:48 66.17 66.78 70.36 71.6 73.1 70.3 77.58 76.56 77.04 79.8 80.3 78.6
15/11/2018 10:16:49 67.22 67.3 70.36 71.6 73.1 70.3 83.27 76.96 77.04 79.8 80.3 78.6
15/11/2018 10:16:50 66.45 67.2 70.36 71.6 73.1 70.3 78.93 76.97 77.04 79.8 80.3 78.6
15/11/2018 10:16:51 65.5 66.35 70.36 71.6 73.1 70.3 74.2 74.83 77.04 79.8 80.3 78.6
15/11/2018 10:16:52 65.03 66.25 70.36 71.6 73.1 70.3 72.25 71.98 77.04 79.8 80.3 78.6
15/11/2018 10:16:53 65.87 65.87 70.36 71.6 73.1 70.3 77.6 71.35 77.04 79.8 80.3 78.6
15/11/2018 10:16:54 66.27 66.33 70.36 71.6 73.1 70.3 77.7 71.85 77.04 79.8 80.3 78.6
15/11/2018 10:16:55 65.84 66.25 70.36 71.4 73.1 70.3 77.21 71.92 77.04 79.7 80.3 78.6
15/11/2018 10:16:56 66.35 66.45 70.36 71.4 73.1 70.3 77.15 72.17 77.04 79.7 80.3 78.6
15/11/2018 10:16:57 65.72 66.32 70.36 71.4 73.1 70.3 78.99 73.11 77.04 79.8 80.3 78.6
15/11/2018 10:16:58 66.45 66.51 70.36 71.4 73.1 70.3 77.92 72.74 77.04 79.8 80.3 78.6
15/11/2018 10:16:59 66.06 66.34 70.36 71.4 73.1 70.3 77.34 72.45 77.04 79.8 80.3 78.6
15/11/2018 10:17:00 65.94 66.21 70.36 71.4 73.1 70.3 76.93 72.2 77.04 79.8 80.3 78.6
15/11/2018 10:17:01 66.3 66.56 70.36 71.4 73.1 70.3 78.41 72.41 77.04 79.8 80.3 78.6
15/11/2018 10:17:02 65.02 66.22 70.36 71.4 73.1 70.3 78.06 72.81 77.04 79.8 80.3 78.6
15/11/2018 10:17:03 66.79 66.44 70.36 71.4 73.1 70.3 77.24 72.42 77.04 79.8 80.3 78.6
15/11/2018 10:17:04 65.16 66.36 69.58 71.4 73.1 70.3 76.93 72.16 77.04 79.8 80.3 78.6
15/11/2018 10:17:05 66.34 66.41 68.2 71.4 73.1 70.3 77.82 72.28 77.04 79.8 80.3 78.6
15/11/2018 10:17:06 65.83 66.33 67.3 71.4 73.1 70.3 78.74 72.88 77.04 79.8 80.3 78.6
15/11/2018 10:17:07 66.47 66.51 67.3 71.4 73.1 70.3 77.6 72.72 77.04 79.8 80.3 78.6
15/11/2018 10:17:08 65.75 66.48 67.3 71.3 73.1 70.3 76.94 72.52 77.04 79.8 80.3 78.6
15/11/2018 10:17:09 62.86 66.1 67.3 71.3 73.1 70.3 72.06 71.73 77.04 79.8 80.3 78.6
15/11/2018 10:17:10 65.78 65.8 67.3 71.3 73.1 70.3 72.72 69.19 77.04 79.8 80.3 78.6
15/11/2018 10:17:11 62.34 64.93 67.3 71.3 73.1 70.3 71.72 67.88 77.04 79.8 80.3 78.6
15/11/2018 10:17:12 60.43 63.3 67.3 71.3 73.1 70.3 71.19 66.74 77.04 79.8 80.3 78.6
15/11/2018 10:17:13 60.57 61.78 67.3 71.3 73.1 70.3 71.48 66.03 77.02 79.8 80.3 78.6
15/11/2018 10:17:14 62.4 62.24 67.3 71.3 73.1 70.3 73.01 67.29 77.02 79.7 80.3 78.6
15/11/2018 10:17:15 64.71 64.2 67.3 71.3 73.1 70.3 75.76 69.33 77.02 79.7 80.3 78.6
15/11/2018 10:17:16 64.69 64.82 67.3 71.3 73.1 70.3 75.17 69.88 77.02 79.7 80.3 78.6
15/11/2018 10:17:17 63.74 64.49 67.3 71.3 73.1 70.3 73.78 69.49 76.97 79.7 80.3 78.6
15/11/2018 10:17:18 64.22 64.16 67.3 71.3 73.1 70.3 75.19 69.22 76.97 79.7 80.3 78.6
15/11/2018 10:17:19 64.64 64.62 67.2 71.3 73.1 70.3 76.17 70.1 76.97 79.7 80.3 78.6
15/11/2018 10:17:20 65.24 65.3 66.56 71.2 73.1 70.3 76.58 70.86 74.83 79.7 80.3 78.6
15/11/2018 10:17:21 64.04 65.43 66.56 71.2 73.1 70.3 74.43 71.05 73.11 79.7 80.3 78.6
15/11/2018 10:17:22 68.21 67.32 67.32 71.2 73.1 70.3 75.53 69.89 73.11 79.7 80.3 78.6
15/11/2018 10:17:23 66.88 67.35 67.35 71.2 73.1 70.3 75.11 69.82 73.11 79.7 80.2 78.6
15/11/2018 10:17:24 66.65 67.33 67.35 71.2 73.1 70.3 74.85 69.66 73.11 79.7 80.2 78.6
15/11/2018 10:17:25 64.58 66.53 67.35 71.2 73.1 70.3 75.44 70.03 73.11 79.7 80.2 78.6
15/11/2018 10:17:26 68.5 67.63 67.63 71.2 73.1 70.3 77.56 71.37 73.11 79.7 80.2 78.6
15/11/2018 10:17:27 67.96 68.07 68.07 71.2 73.1 70.3 76.58 71.46 72.88 79.7 80.2 78.6
15/11/2018 10:17:28 63.41 67.66 68.07 71.2 73.1 70.3 74.21 71.06 72.88 79.7 80.2 78.6
15/11/2018 10:17:29 65.14 65.67 68.07 71.2 73.1 70.3 74.14 69.57 72.88 79.7 80.2 78.6
15/11/2018 10:17:30 68.76 68.02 68.07 71.2 73.1 70.3 76.08 70.19 72.88 79.7 80.2 78.6
15/11/2018 10:17:31 66.75 68.01 68.07 71 73.1 70.3 76.1 70.88 72.88 79.6 80.2 78.6
15/11/2018 10:17:32 67.39 67.54 68.07 71 73.1 70.3 75.68 70.55 72.88 79.6 80.2 78.6
15/11/2018 10:17:33 67.14 67.65 68.07 71 73.1 70.3 76.27 70.49 72.88 79.6 80.2 78.6
15/11/2018 10:17:34 66.37 67.29 68.07 70.9 73.1 70.3 77.3 71.51 72.88 79.6 80.2 78.6
15/11/2018 10:17:35 66.07 66.89 68.07 70.9 73.1 70.3 77.43 71.81 72.88 79.6 80.2 78.6
15/11/2018 10:17:36 64.92 66.57 68.07 70.9 73.1 70.3 76.19 71.87 72.72 79.6 80.2 78.6
15/11/2018 10:17:37 65.03 65.31 68.07 70.8 73.1 70.3 77.5 71.54 72.52 79.5 80.2 78.6
15/11/2018 10:17:38 69.83 68.86 68.86 70.8 73.1 70.3 76.54 71.43 71.87 79.5 80.2 78.6
15/11/2018 10:17:39 67.46 68.69 68.86 70.8 73.1 70.3 77.36 71.78 71.87 79.5 80.2 78.6
15/11/2018 10:17:40 67.79 68.35 68.86 70.7 73.1 70.3 75.9 71.28 71.87 79.5 80.2 78.6
15/11/2018 10:17:41 67.41 67.93 68.86 70.6 73.1 70.3 76.36 70.97 71.87 79.5 80.2 78.6
15/11/2018 10:17:42 67.95 68.19 68.86 70.4 73.1 70.3 77.92 71.81 71.87 79.4 80.2 78.6
15/11/2018 10:17:43 66.87 67.78 68.86 70.4 73.1 70.3 76.68 71.97 71.97 79.4 80.2 78.6
15/11/2018 10:17:44 67.29 68.15 68.86 70.4 73.1 70.3 75.49 71.22 71.97 79.4 80.2 78.6
15/11/2018 10:17:45 65.47 67.08 68.86 70.4 73.1 70.3 76.9 71.06 71.97 79.4 80.2 78.6
15/11/2018 10:17:46 67.38 67.23 68.86 70.4 73.1 70.3 77.94 72.15 72.15 79.4 80.2 78.6
15/11/2018 10:17:47 67.19 67.29 68.86 70.4 73.1 70.3 75.77 71.8 72.15 79.4 80.2 78.6
15/11/2018 10:17:48 67.5 67.43 68.86 70.4 73.1 70.3 77.17 71.31 72.15 79.4 80.2 78.6
15/11/2018 10:17:49 68.07 67.95 68.86 70.4 73.1 70.3 77.86 72.22 72.22 79.4 80.2 78.6
15/11/2018 10:17:50 67.14 68.56 68.86 70.4 73.1 70.3 78.01 72.53 72.53 79.4 80.2 78.6
15/11/2018 10:17:51 70.3 69.47 69.47 70.3 73.1 70.3 76.06 72.03 72.53 79.4 80.2 78.6
15/11/2018 10:17:52 69.21 70.02 70.02 70.2 73.1 70.3 75.62 70.97 72.53 79.3 80.2 78.6
15/11/2018 10:17:53 70.54 70.25 70.25 70.1 73.1 70.3 76.05 70.4 72.53 79.3 80.2 78.6
15/11/2018 10:17:54 69.37 70.7 70.7 70.1 73.1 70.3 75.6 70.67 72.53 79.3 80.2 78.6
15/11/2018 10:17:55 69.79 69.79 70.7 70.1 73.1 70.3 74.99 69.85 72.53 79.3 80.2 78.6
15/11/2018 10:17:56 69.89 70.21 70.7 70.1 73.1 70.3 75.73 70.02 72.53 79.3 80.2 78.6
15/11/2018 10:17:57 69.95 70.29 70.7 70.1 73.1 70.3 75.25 70.05 72.53 79.3 80.2 78.6
15/11/2018 10:17:58 66.52 69.79 70.7 70 73.1 70.3 72.67 69.6 72.53 79.2 80.2 78.6
15/11/2018 10:17:59 70.74 70.01 70.7 70 73.1 70.3 75.61 69.39 72.53 79.2 80.2 78.6
15/11/2018 10:18:00 68.75 70.01 70.7 70 73.1 70.3 75.06 69.59 72.53 79.2 80.2 78.6
15/11/2018 10:18:01 70.44 70.16 70.7 70.1 73.1 70.3 77.81 71.58 72.53 79.2 80.2 78.6
15/11/2018 10:18:02 69.04 70.02 70.7 70.1 73.1 70.3 74.47 70.96 72.53 79.2 80.2 78.6
15/11/2018 10:18:03 70.94 70.71 70.71 70.1 73.1 70.3 75.81 70.22 72.53 79.2 80.2 78.6
15/11/2018 10:18:04 68.76 70.36 70.71 70.1 73.1 70.3 75.15 69.96 72.53 79.2 80.2 78.6
15/11/2018 10:18:05 68.98 69.43 70.71 70 73.1 70.3 75 69.68 72.53 79.2 80.2 78.6
15/11/2018 10:18:06 69.02 69.32 70.71 70 73.1 70.3 77.9 71.87 72.53 79.2 80.2 78.6
15/11/2018 10:18:07 69.11 69.34 70.71 70 73.1 70.3 79.33 73.11 73.11 79.2 80.2 78.6
15/11/2018 10:18:08 69.58 69.64 70.71 70 73.1 70.3 81.14 75.13 75.13 79.2 80.2 78.6
15/11/2018 10:18:09 68.48 69.67 70.71 70 73.1 70.3 79 74.87 75.13 79.2 80.2 78.6
15/11/2018 10:18:10 69.36 69.52 70.71 70 73.1 70.3 78.17 73.36 75.13 79.2 80.2 78.6
15/11/2018 10:18:11 69.91 69.79 70.71 70 73.1 70.3 80.74 74.58 75.13 79.2 80.2 78.6
15/11/2018 10:18:12 69.32 69.64 70.71 70 73.1 70.3 81.28 75.46 75.46 79.2 80.2 78.6
15/11/2018 10:18:13 66.87 69.56 70.71 69.9 73.1 70.3 78.33 75.94 75.94 79.2 80.2 78.6
15/11/2018 10:18:14 68.44 68.5 70.71 69.9 73.1 70.3 77.55 73.49 75.94 79.2 80.2 78.6
15/11/2018 10:18:15 70.75 70.34 70.71 69.9 73.1 70.3 80.07 74.16 75.94 79.2 80.2 78.6
15/11/2018 10:18:16 69.22 69.96 70.71 69.9 73.1 70.3 80.19 74.61 75.94 79.2 80.2 78.6
15/11/2018 10:18:17 69.1 69.57 70.71 69.9 73.1 70.3 75.23 74.57 75.94 79.2 80.2 78.6
15/11/2018 10:18:18 69.33 69.56 70.71 69.9 73.1 70.3 81.6 75.15 75.94 79.2 80.2 78.6
15/11/2018 10:18:19 69.74 69.9 70.71 69.9 73.1 70.3 80.56 75.31 75.94 79.2 80.2 78.6
15/11/2018 10:18:20 68.7 69.76 70.71 69.9 73.1 70.3 79.14 74.94 75.94 79.2 80.2 78.6
15/11/2018 10:18:21 65.9 68.79 70.71 69.8 73.1 70.3 74.54 73.66 75.94 79.2 80.2 78.6
15/11/2018 10:18:22 67.28 67.49 70.71 69.8 73.1 70.3 77.46 71.82 75.94 79.2 80.2 78.6
15/11/2018 10:18:23 67.09 67.3 70.71 69.8 73.1 70.3 76.28 71.7 75.94 79.2 80.2 78.6
15/11/2018 10:18:24 66.09 67.36 70.71 69.7 73.1 70.3 78.43 72.32 75.94 79.2 80.2 78.6
15/11/2018 10:18:25 64.22 66.45 70.71 69.7 73.1 70.3 76.49 71.9 75.94 79.1 80.2 78.6
15/11/2018 10:18:26 66.75 66.5 70.71 69.7 73.1 70.3 78.71 72.6 75.94 79.1 80.2 78.6
15/11/2018 10:18:27 66.89 66.84 70.71 69.7 73.1 70.3 78.59 72.93 75.94 79.1 80.2 78.6
15/11/2018 10:18:28 64.03 66.86 70.71 69.6 73.1 70.3 76.88 73.02 75.94 79.1 80.2 78.6
15/11/2018 10:18:29 65.15 65.45 70.71 69.6 73.1 70.3 75.64 71.73 75.94 79.1 80.2 78.6
15/11/2018 10:18:30 66.73 66.48 70.71 69.6 73.1 70.3 78.06 72.01 75.94 79.2 80.2 78.6
15/11/2018 10:18:31 66.68 66.9 70.71 69.6 73.1 70.3 78.48 72.83 75.94 79.2 80.2 78.6
15/11/2018 10:18:32 66.52 66.77 70.71 69.6 73.1 70.3 77.19 72.56 75.94 79.2 80.2 78.6
15/11/2018 10:18:33 67 66.92 70.36 69.6 73.1 70.3 77.75 72.16 75.94 79.2 80.2 78.6
15/11/2018 10:18:34 66.24 66.92 70.34 69.6 73.1 70.3 78.57 72.99 75.94 79.2 80.2 78.6
15/11/2018 10:18:35 67.02 67.16 70.34 69.3 73.1 70.3 78.6 73.09 75.94 79.2 80.2 78.6
15/11/2018 10:18:36 63.62 66.59 70.34 69.2 73.1 70.3 75.16 72.71 75.94 79.1 80.2 78.6
15/11/2018 10:18:37 65.44 65.43 70.34 69.1 73.1 70.3 77.51 71.65 75.94 79.1 80.2 78.6
15/11/2018 10:18:38 68.05 67.47 70.34 69 73.1 70.3 76.38 71.56 75.94 79.1 80.2 78.6
15/11/2018 10:18:39 67.22 67.69 70.34 69 73.1 70.3 77.8 71.97 75.94 79.1 80.2 78.6
15/11/2018 10:18:40 67.34 67.71 70.34 69 73.1 70.3 76.74 71.61 75.94 79.1 80.2 78.6
15/11/2018 10:18:41 67.49 67.42 70.34 69 73.1 70.3 78.13 72.18 75.94 79.1 80.2 78.6
15/11/2018 10:18:42 67.59 67.72 70.34 69 73.1 70.3 78.81 72.77 75.94 79.1 80.2 78.6
15/11/2018 10:18:43 67.17 67.52 70.34 69 73.1 70.3 77.16 72.77 75.31 79.1 80.2 78.6
15/11/2018 10:18:44 67.98 68.14 70.34 68.9 73.1 70.3 76.71 71.85 75.31 78.6 80.2 78.6
15/11/2018 10:18:45 65.85 67.7 69.96 68.9 73.1 70.3 76.99 71.78 75.31 78.6 80.2 78.6
15/11/2018 10:18:46 67.33 67.47 69.9 68.9 73.1 70.3 77.36 71.94 75.31 78.6 80.2 78.6
15/11/2018 10:18:47 67.45 67.39 69.9 69 73.1 70.3 76.52 71.72 75.31 78.6 80.2 78.6
15/11/2018 10:18:48 66.99 67.34 69.9 69 73.1 70.3 77.44 71.61 75.31 78.6 80.2 78.6
15/11/2018 10:18:49 68.13 67.9 69.76 68.9 73.1 70.3 78.05 72.27 74.94 78.6 80.2 78.6
15/11/2018 10:18:50 66.71 68.36 68.79 68.9 73.1 70.3 75.69 72.11 73.66 78.6 80.2 78.6
15/11/2018 10:18:51 70.48 69.74 69.74 68.8 73.1 70.3 75.64 70.49 73.09 78.5 80.2 78.6
15/11/2018 10:18:52 69.52 70.32 70.32 68.8 73.1 70.3 78.24 72.1 73.09 78.5 80.2 78.6
15/11/2018 10:18:53 69.88 69.86 70.32 68.6 73.1 70.3 76.2 71.45 73.09 78.5 80.2 78.6
15/11/2018 10:18:54 69.32 70.36 70.36 68.6 73.1 70.3 74.7 70.93 73.09 78.5 80.2 78.6
15/11/2018 10:18:55 69.97 69.96 70.36 68.6 73.1 70.3 75.1 69.73 73.09 78.5 80.2 78.6
15/11/2018 10:18:56 69.57 70.2 70.36 68.6 73.1 70.3 75.71 70.02 73.09 78.5 80.2 78.6
15/11/2018 10:18:57 70.08 69.95 70.36 68.6 73.1 70.3 75.92 70.19 73.09 78.5 80.2 78.6
15/11/2018 10:18:58 66.85 69.85 70.36 68.6 73.1 70.3 73.86 70.06 73.09 78.5 80.2 78.6
15/11/2018 10:18:59 70.63 69.96 70.36 68.7 73.1 70.3 75.51 69.59 73.09 78.5 80.2 78.6
15/11/2018 10:19:00 69.17 69.92 70.36 68.7 73.1 70.3 75.97 70.12 73.09 78.5 80.2 78.6
15/11/2018 10:19:01 70.53 70.27 70.36 68.7 73.1 70.3 76.17 70.42 73.09 78.5 80.2 78.6
15/11/2018 10:19:02 68.69 70.13 70.36 68.7 73.1 70.3 74.98 70.37 73.09 78.5 80.2 78.6
15/11/2018 10:19:03 70.74 70.61 70.61 68.7 73.1 70.3 75.94 70.44 73.09 78.5 80.2 78.6
15/11/2018 10:19:04 68.9 70.21 70.61 68.7 73.1 70.3 75.87 70.33 73.09 78.5 80.2 78.6
15/11/2018 10:19:05 68.82 69.42 70.61 68.7 73.1 70.3 74.84 70.17 72.77 78.5 80.2 78.6
15/11/2018 10:19:06 69.09 69.31 70.61 68.7 73.1 70.3 77.71 71.67 72.77 78.5 80.2 78.6
15/11/2018 10:19:07 69.31 69.54 70.61 68.7 73.1 70.3 79.37 73.14 73.14 78.5 80.2 78.6
15/11/2018 10:19:08 69.02 69.4 70.61 68.8 73.1 70.3 80.6 74.66 74.66 78.5 80.2 78.6
15/11/2018 10:19:09 68.71 69.35 70.61 68.8 73.1 70.3 78.98 74.59 74.66 78.5 80.2 78.6
15/11/2018 10:19:10 70 69.79 70.61 68.8 73.1 70.3 78.49 73.5 74.66 78.6 80.2 78.6
15/11/2018 10:19:11 70.03 70.15 70.61 68.8 73.1 70.3 80.97 74.75 74.75 78.6 80.2 78.6
15/11/2018 10:19:12 69 69.84 70.61 68.8 73.1 70.3 81.45 75.62 75.62 78.6 80.2 78.6
15/11/2018 10:19:13 67 69.41 70.61 68.8 73.1 70.3 78.04 75.99 75.99 78.6 80.2 78.6
15/11/2018 10:19:14 69.12 69 70.61 68.8 73.1 70.3 81.51 75.29 75.99 78.6 80.2 78.6
15/11/2018 10:19:15 70.24 70.09 70.61 68.8 73.1 70.3 80.17 75.32 75.99 78.6 80.2 78.6
15/11/2018 10:19:16 69.17 69.76 70.61 68.8 73.1 70.3 80.11 74.97 75.99 78.7 80.2 78.6
15/11/2018 10:19:17 68.65 69.26 70.61 68.8 73.1 70.3 76.24 74.71 75.99 78.7 80.2 78.6
15/11/2018 10:19:18 69.99 69.84 70.61 68.8 73.1 70.3 81.58 75.08 75.99 78.7 80.2 78.6
15/11/2018 10:19:19 69.41 70.12 70.61 68.8 73.1 70.3 80.68 75.19 75.99 78.7 80.2 78.6
15/11/2018 10:19:20 69.28 69.63 70.61 68.8 73.1 70.3 79.81 75.02 75.99 78.3 80.2 78.6
15/11/2018 10:19:21 68.57 69.26 70.61 68.8 73.1 70.3 76.14 74.37 75.99 78.3 80.2 78.6
15/11/2018 10:19:22 67.49 69.1 70.61 68.8 73.1 70.3 74.52 72.19 75.99 78.3 80.2 78.6
15/11/2018 10:19:23 64.14 67.79 70.61 68.7 73.1 70.3 73.83 70.26 75.99 78.3 80.2 78.6
15/11/2018 10:19:24 63.74 65.78 70.61 68.7 73.1 70.3 72.55 69 75.99 78.3 80.2 78.6
15/11/2018 10:19:25 67.92 66.96 70.61 68.7 73.1 70.3 73.83 68.06 75.99 78.2 80.2 78.6
15/11/2018 10:19:26 69.42 68.53 70.61 68.7 73.1 70.3 74.6 68.63 75.99 78.2 80.2 78.6
15/11/2018 10:19:27 66.11 68.52 70.61 68.7 73.1 70.3 73.71 68.76 75.99 78.2 80.2 78.6
15/11/2018 10:19:28 64.2 66.95 70.61 68.7 73.1 70.3 73.04 68.11 75.99 78.2 80.2 78.6
15/11/2018 10:19:29 68.42 67.74 70.61 68.4 73.1 70.3 75.22 69.15 75.99 78.2 80.2 78.6
15/11/2018 10:19:30 70.57 69.85 70.61 68.4 73.1 70.3 76.23 70.08 75.99 78.2 80.2 78.6
15/11/2018 10:19:31 70.11 70.12 70.61 68.4 73.1 70.3 75.39 70.18 75.99 78.1 80.2 78.6
15/11/2018 10:19:32 69 70.29 70.61 68.4 73.1 70.3 74.68 69.92 75.99 78.1 80.2 78.6
15/11/2018 10:19:33 68.2 69.25 70.29 68.3 73.1 70.3 76.35 70.41 75.99 78.1 80.2 78.6
15/11/2018 10:19:34 68.74 68.81 70.29 68.2 73.1 70.3 77.68 71.61 75.99 78.1 80.2 78.6
15/11/2018 10:19:35 66.62 68.9 70.29 68 73.1 70.3 74.47 71.74 75.99 78.1 80.2 78.6
15/11/2018 10:19:36 71.87 70.96 70.96 68 73.1 70.3 76.09 70.49 75.99 78.1 80.2 78.6
15/11/2018 10:19:37 70.06 71.26 71.26 68 73.1 70.3 78.95 72.29 75.99 78.1 80.2 78.6
15/11/2018 10:19:38 71.06 71.01 71.26 68 73.1 70.3 80.41 74.21 75.99 78.1 80.2 78.6
15/11/2018 10:19:39 69.63 71.05 71.26 68 73.1 70.3 78.04 74.14 75.99 78.1 80.2 78.6
15/11/2018 10:19:40 71.24 71.01 71.26 68 73.1 70.3 78.58 73.22 75.99 78.1 80.2 78.6
15/11/2018 10:19:41 70.01 70.91 71.26 68.1 73.1 70.3 80.7 74.51 75.99 78.1 80.2 78.6
15/11/2018 10:19:42 70.55 70.64 71.26 68.1 73.1 70.3 80.93 75.23 75.99 78.1 80.2 78.6
15/11/2018 10:19:43 68.66 70.41 71.26 68.1 73.1 70.3 78.33 75.25 75.32 78.1 80.2 78.6
15/11/2018 10:19:44 71.44 70.87 71.26 68.1 73.1 70.3 81.02 74.88 75.32 78.1 80.2 78.6
15/11/2018 10:19:45 70.59 70.81 71.26 68.1 73.1 70.3 80.24 74.89 75.25 78.2 80.2 78.6
15/11/2018 10:19:46 71.67 71.42 71.42 68.1 73.1 70.3 80 74.97 75.25 78.1 80.2 78.6
15/11/2018 10:19:47 70.17 71.19 71.42 68.2 73.1 70.3 75.62 74.59 75.25 78.1 80.2 78.6
15/11/2018 10:19:48 71.15 71.37 71.42 68.2 73.1 70.3 81.21 74.84 75.25 78.1 80.2 78.6
15/11/2018 10:19:49 69.35 70.85 71.42 68.2 73.1 70.3 80.53 75.25 75.25 78.1 80.2 78.6
15/11/2018 10:19:50 69.01 69.95 71.42 68.2 73.1 70.3 78.9 74.7 75.25 78.1 80.2 78.6
15/11/2018 10:19:51 71.04 70.63 71.42 68.2 73.1 70.3 77.84 73.52 75.25 78.1 80.2 78.6
15/11/2018 10:19:52 69.64 70.9 71.42 68.2 73.1 70.3 78.99 73.54 75.25 78.1 80.2 78.6
15/11/2018 10:19:53 70.98 70.7 71.42 68.2 73.1 70.3 80.93 74.9 75.25 78.1 80.2 78.6
15/11/2018 10:19:54 70.52 71.16 71.42 68.2 73.1 70.3 79.14 74.54 75.25 78.1 80.2 78.6
15/11/2018 10:19:55 71.12 71.21 71.42 68.3 73.1 70.3 78.72 73.88 75.25 78 80.3 78.6
15/11/2018 10:19:56 70.21 70.97 71.42 68.3 73.1 70.3 80.42 74.41 75.25 78 80.3 78.6
15/11/2018 10:19:57 70.46 70.71 71.42 68.3 73.1 70.3 81.82 75.77 75.77 78 80.3 78.6
15/11/2018 10:19:58 69.02 70.36 71.42 68.3 73.1 70.3 80.27 75.91 75.91 78 80.3 78.6
15/11/2018 10:19:59 71.6 71.01 71.42 68.3 73.1 70.3 80.8 75.34 75.91 78 80.3 78.6
15/11/2018 10:20:00 70.25 71 71.42 68.3 73.1 70.4 80 74.97 75.91 78 80.3 78.6
15/11/2018 10:20:01 71.23 71.14 71.42 68.3 73.1 70.4 80.39 75.26 75.91 78 80.3 78.6
15/11/2018 10:20:02 70.37 71 71.42 68.4 73.1 70.4 78.15 74.63 75.91 78 80.3 78.6
15/11/2018 10:20:03 70.93 71.36 71.42 68.4 73.1 70.4 80.88 74.87 75.91 78.1 80.3 78.6
15/11/2018 10:20:04 69.08 70.75 71.42 68.4 73.1 70.4 80.3 74.85 75.91 78.1 80.3 78.6
15/11/2018 10:20:05 68.82 69.79 71.42 68.4 73.1 70.4 79.37 74.63 75.91 78.1 80.3 78.6
15/11/2018 10:20:06 68.17 69.11 71.42 68.4 73.1 70.4 75.73 73.93 75.91 78.1 80.3 78.6
15/11/2018 10:20:07 67.62 68.74 71.42 68.4 73.1 70.4 76.2 71.75 75.91 78.1 80.3 78.6
15/11/2018 10:20:08 69.3 69.28 71.42 68.4 73.1 70.4 76.81 71.61 75.91 78.1 80.3 78.6
15/11/2018 10:20:09 65.73 68.67 71.42 68.4 73.1 70.4 75.52 71.11 75.91 78.1 80.3 78.6
15/11/2018 10:20:10 67.86 67.67 71.42 68.4 73.1 70.4 75.4 70.26 75.91 78 80.3 78.6
15/11/2018 10:20:11 66.69 67.9 71.42 68.4 73.1 70.4 78.2 71.82 75.91 78.1 80.3 78.6
15/11/2018 10:20:12 66.62 67.11 71.42 68.4 73.1 70.4 77.33 71.87 75.91 78.1 80.3 78.6
15/11/2018 10:20:13 65.67 66.91 71.42 68.4 73.1 70.4 75.39 71.75 75.91 78.1 80.3 78.6
15/11/2018 10:20:14 63.99 66.17 71.42 68.4 73.1 70.3 70.94 70.51 75.91 78 80.3 78.6
15/11/2018 10:20:15 66.43 66.19 71.42 68.4 73.1 70.3 71.49 68.02 75.91 78 80.3 78.6
15/11/2018 10:20:16 61.55 66.29 71.37 68.4 73.1 70.3 71.18 66.85 75.91 78 80.3 78.6
15/11/2018 10:20:17 60.15 63.72 71.37 68.3 73.1 70.3 71.25 66.02 75.91 78 80.3 78.6
15/11/2018 10:20:18 63.43 63.18 71.36 68.3 73.1 70.3 71.32 65.76 75.91 78 80.3 78.6
15/11/2018 10:20:19 65.91 65.27 71.36 68.3 73.1 70.3 71.92 66.04 75.91 78 80.3 78.6
15/11/2018 10:20:20 64.72 65.41 71.36 68.3 73.1 70.3 71.09 66.13 75.91 78 80.3 78.6
15/11/2018 10:20:21 64.29 64.91 71.36 68.3 73.1 70.3 71.11 65.61 75.91 78 80.3 78.6
15/11/2018 10:20:22 63.9 64.89 71.36 68.3 73.1 70.3 70.92 65.67 75.91 78 80.2 78.5
15/11/2018 10:20:23 66.63 66.17 71.36 68.3 73.1 70.3 73.39 67.37 75.91 78 80.2 78.5
15/11/2018 10:20:24 66.57 66.81 71.36 68.3 73.1 70.2 73.26 67.81 75.91 78 80.2 78.5
15/11/2018 10:20:25 67.13 66.89 71.36 68.3 73.1 70.2 74.4 68.21 75.91 78 80.2 78.5
15/11/2018 10:20:26 66.63 67.08 71.36 68.3 73.1 70.2 74.2 68.6 75.91 78 80.2 78.5
15/11/2018 10:20:27 65.99 66.63 71.36 68.3 73.1 70.2 74.96 69.11 75.91 77.9 80.2 78.5
15/11/2018 10:20:28 65.81 66.26 71.36 68.3 73.1 70.2 73.65 69.09 75.34 77.9 80.2 78.5
15/11/2018 10:20:29 65.13 65.99 71.36 68.3 73.1 70.2 71.45 68.44 75.26 77.9 80.2 78.5
15/11/2018 10:20:30 64.84 65.38 71.36 68.3 73.1 70.2 71.54 66.91 75.26 77.9 80.2 78.5
15/11/2018 10:20:31 65.83 65.65 71.36 68.3 73.1 70.2 71.8 66.46 74.87 77.9 80.2 78.5
15/11/2018 10:20:32 64.26 65.5 71.36 68.3 73.1 70.2 70.88 66.16 74.87 77.9 80.2 78.5
15/11/2018 10:20:33 65.63 65.57 70.75 68.2 73.1 70.2 71.82 66 74.85 77.9 80.2 78.5
15/11/2018 10:20:34 65.06 65.57 69.79 68.2 73.1 70.2 72.07 66.35 74.63 77.9 80.2 78.5
15/11/2018 10:20:35 64.43 65.13 69.28 68.2 73.1 70.2 71.68 66.22 73.93 77.9 80.2 78.5
15/11/2018 10:20:36 64.2 64.83 69.28 68.2 73.1 70.2 71.19 66.2 71.87 77.9 80.2 78.5
15/11/2018 10:20:37 65.05 64.86 69.28 68.1 73.1 70.2 71.92 66.09 71.87 77.9 80.2 78.5
15/11/2018 10:20:38 65.63 65.48 68.67 68.1 73.1 70.2 72.42 66.56 71.87 77.9 80.2 78.5
15/11/2018 10:20:39 64.01 65.5 67.9 68.1 73.1 70.2 71.45 66.56 71.87 77.9 80.2 78.5
15/11/2018 10:20:40 65.43 65.34 67.9 68.1 73.1 70.2 72.19 66.48 71.87 77.9 80.2 78.5
15/11/2018 10:20:41 63.7 65.17 67.11 68.1 73.1 70.2 72.22 66.61 71.87 77.8 80.2 78.5
15/11/2018 10:20:42 63.61 64.17 67.08 68.1 73.1 70.2 71.19 66.39 71.75 77.8 80.2 78.5
15/11/2018 10:20:43 64.45 64.71 67.08 68.1 73.1 70.2 72.28 66.59 70.51 77.8 80.2 78.5
15/11/2018 10:20:44 69.68 68.26 68.26 68.1 73.1 70.2 73.8 67.62 69.11 77.8 80.2 78.5
15/11/2018 10:20:45 67.09 68.34 68.34 68.1 72.8 70.2 72.97 67.77 69.11 77.7 80 78.5
15/11/2018 10:20:46 63.6 67.41 68.34 68.1 72.3 70.2 71.2 67.27 69.11 77.7 79.8 78.5
15/11/2018 10:20:47 67.47 67.03 68.34 68.1 71.6 70.2 74.48 68.25 69.11 77.7 79.4 78.5
15/11/2018 10:20:48 64.97 67.09 68.34 68.1 71.1 70.2 73.38 68.42 69.11 77.6 79.2 78.5
15/11/2018 10:20:49 69.54 68.57 68.57 68.1 71.1 70.2 74.21 68.35 69.11 77.6 79.2 78.5
15/11/2018 10:20:50 68.1 68.54 68.57 68.1 71.1 70.2 73.33 68.26 69.11 77.6 79.2 78.5
15/11/2018 10:20:51 67.11 68.43 68.57 68.1 71 70.2 74.63 68.71 69.11 77.6 79.2 78.5
15/11/2018 10:20:52 67.13 67.62 68.57 68.1 71 70.2 72.91 68.63 69.11 77.5 79.2 78.5
15/11/2018 10:20:53 71.3 70.69 70.69 68.1 71 70.2 75.41 69.36 69.36 77.5 79.2 78.5
15/11/2018 10:20:54 70.04 71.21 71.21 68.2 71 70.2 75.25 69.67 69.67 77.5 79.2 78.5
15/11/2018 10:20:55 65.86 70.05 71.21 68.2 71 70.2 74.24 69.5 69.67 77.5 79.2 78.5
15/11/2018 10:20:56 67.74 68.27 71.21 68.1 71 70.2 74.14 68.87 69.67 77.5 79.2 78.5
15/11/2018 10:20:57 69.78 69.29 71.21 68.1 71 70.2 73.62 68.55 69.67 77.5 79.2 78.5
15/11/2018 10:20:58 68.74 69.5 71.21 68.2 71 70.2 74.51 68.66 69.67 77.5 79.2 78.5
15/11/2018 10:20:59 69.19 69.51 71.21 68.2 71 70.2 74.49 68.84 69.67 77.5 79.2 78.5
15/11/2018 10:21:00 70 70.05 71.21 68.2 71 70.2 74.08 68.79 69.67 77.5 79.2 78.5
15/11/2018 10:21:01 69.48 70.13 71.21 68.2 71 70.2 74.82 69 69.67 77.5 79.2 78.5
15/11/2018 10:21:02 68.36 69.37 71.21 68.1 71 70.2 75.36 69.52 69.67 77.4 79.2 78.5
15/11/2018 10:21:03 68.88 69.26 71.21 68.1 71 70.2 75.34 69.99 69.99 77.4 79.2 78.5
15/11/2018 10:21:04 66.39 68.79 71.21 68.1 71 70.2 74.09 69.42 69.99 77.4 79.2 78.4
15/11/2018 10:21:05 67.11 67.52 71.21 68.1 71 70.2 73.84 68.81 69.99 77.4 79.2 78.4
15/11/2018 10:21:06 67.48 67.79 71.21 68.1 71 70.2 74.95 69.04 69.99 77.4 79.2 78.4
15/11/2018 10:21:07 66.86 67.32 71.21 68.1 71 70.2 75.07 69.68 69.99 77.4 79.2 78.4
15/11/2018 10:21:08 65.85 67 71.21 68.1 71 70.2 72.29 69.08 69.99 77.4 79.2 78.4
15/11/2018 10:21:09 67.63 67.16 71.21 68.1 71 70.2 75.67 69.39 69.99 77.4 79.2 78.4
15/11/2018 10:21:10 67.74 67.71 71.21 68.1 71 70.2 75.63 69.87 69.99 77.4 79.2 78.4
15/11/2018 10:21:11 66.83 67.65 71.21 68.1 71 70.2 74.67 69.82 69.99 77.4 79.2 78.4
15/11/2018 10:21:12 66.88 67.12 71.21 68.1 71 70.2 73.33 69.08 69.99 77.4 79.2 78.4
15/11/2018 10:21:13 70.9 69.7 71.21 68.1 71 70.2 75.87 69.56 69.99 77.5 79.2 78.4
15/11/2018 10:21:14 72.91 72.36 72.36 68.1 71.1 70.2 77.15 70.92 70.92 77.5 79.2 78.4
15/11/2018 10:21:15 69.26 71.77 72.36 68.1 71.1 70.2 74.06 70.78 70.92 77.4 79.2 78.4
15/11/2018 10:21:16 71.31 71.29 72.36 68.1 71.1 70.2 76.53 70.43 70.92 77.4 79.2 78.4
15/11/2018 10:21:17 71.28 71.33 72.36 68.1 71.1 70.2 76.03 70.61 70.92 77.4 79.2 78.4
15/11/2018 10:21:18 69.17 71.49 72.36 68.1 71.1 70.2 73.79 70.25 70.92 77.4 79.2 78.4
15/11/2018 10:21:19 70.36 70.51 72.36 68.1 71.1 70.2 75.33 69.59 70.92 77.4 79.2 78.4
15/11/2018 10:21:20 69.06 70.42 72.36 68.1 71.1 70.2 76.5 70.52 70.92 77.3 79.2 78.4
15/11/2018 10:21:21 69.3 69.58 72.36 68.1 71.1 70.2 76.14 70.52 70.92 77.3 79.2 78.4
15/11/2018 10:21:22 66.81 69.48 72.36 68.1 71.1 70.2 74.76 70.79 70.92 77.3 79.2 78.4
15/11/2018 10:21:23 69.28 69.05 72.36 68.1 71.1 70.2 76.41 70.5 70.92 77.3 79.2 78.4
15/11/2018 10:21:24 70.6 70.29 72.36 68.1 71.1 70.2 75.72 70.64 70.92 77.3 79.2 78.4
15/11/2018 10:21:25 71.02 70.7 72.36 68.1 71.1 70.2 76.12 70.48 70.92 77.3 79.2 78.4
15/11/2018 10:21:26 66.99 70.68 72.36 68.1 71.1 70.2 73.56 70.18 70.92 77.3 79.2 78.4
15/11/2018 10:21:27 67.83 68.83 72.36 68.1 71.1 70.2 74.57 69.23 70.92 77.3 79.2 78.4
15/11/2018 10:21:28 70.12 69.65 72.36 68.2 71.1 70.2 75.6 69.7 70.92 77.3 79.2 78.4
15/11/2018 10:21:29 70.42 70.22 72.36 68.2 71.1 70.2 76.71 70.59 70.92 77.3 79.2 78.4
15/11/2018 10:21:30 70.35 70.55 72.36 68.2 71.1 70.2 75.83 70.64 70.92 77.3 79.2 78.4
15/11/2018 10:21:31 68.54 70.3 72.36 68.2 71.1 70.2 76.06 70.42 70.92 77.3 79.2 78.4
15/11/2018 10:21:32 69.49 69.92 72.36 68.2 71.1 70.2 76.24 70.78 70.92 77.3 79.2 78.4
15/11/2018 10:21:33 68.89 69.36 72.36 68.2 71.1 70.2 74.77 70.4 70.92 77.3 79.2 78.4
15/11/2018 10:21:34 70.86 70.79 72.36 68.2 71.1 70.2 76.02 70.31 70.92 77.3 79.2 78.4
15/11/2018 10:21:35 68.5 69.92 72.36 68.2 71.1 70.2 74.74 69.93 70.92 77.3 79.2 78.4
15/11/2018 10:21:36 70.47 70.09 72.36 68.2 71.1 70.2 77.26 70.85 70.92 77.3 79.2 78.4
15/11/2018 10:21:37 69.79 70.27 72.36 68.2 71.1 70.2 76.18 70.93 70.93 77.3 79.2 78.4
15/11/2018 10:21:38 68.11 69.83 72.36 68.2 71.1 70.2 77.39 71.8 71.8 77.2 79.2 78.4
15/11/2018 10:21:39 68.5 68.79 72.36 68.2 71.1 70.2 76.34 70.92 71.8 77.2 79.2 78.4
15/11/2018 10:21:40 71.07 70.43 72.36 68.2 71.1 70.2 78.21 72.18 72.18 77.2 79.2 78.4
15/11/2018 10:21:41 68.04 70.2 72.36 68.2 71.1 70.2 73.83 71.78 72.18 77.1 79.2 78.4
15/11/2018 10:21:42 62.94 68.86 72.36 68.2 71.1 70.2 71.09 69.83 72.18 77.1 79.2 78.4
15/11/2018 10:21:43 67.33 67.47 72.36 68.2 71.1 70.2 73.65 68.19 72.18 77.1 79.2 78.4
15/11/2018 10:21:44 70.81 70.23 71.77 68.3 71.1 70.2 74.4 68.74 72.18 77.1 79.2 78.4
15/11/2018 10:21:45 68.45 69.9 71.49 68.3 71.1 70.2 73.73 68.6 72.18 77 79.2 78.4
15/11/2018 10:21:46 69.2 69.13 71.49 68.3 71.1 70.2 73.67 68.18 72.18 77 79.2 78.4
15/11/2018 10:21:47 71.33 70.95 71.49 68.3 71.1 70.2 77.14 70.76 72.18 76.9 79.1 78.4
15/11/2018 10:21:48 70.38 70.95 70.95 68.3 71.1 70.2 76.02 70.78 72.18 76.9 79.1 78.4
15/11/2018 10:21:49 69.49 70.65 70.95 68.3 71.1 70.2 75.52 70.59 72.18 76.9 79.1 78.4
15/11/2018 10:21:50 67.83 70 70.95 68.3 71.1 70.2 75 70.07 72.18 76.9 79.1 78.4
15/11/2018 10:21:51 69.78 69.59 70.95 68.3 71.1 70.2 75.55 70.27 72.18 76.9 79.1 78.4
15/11/2018 10:21:52 70.59 70.56 70.95 68.3 71.1 70.2 74.62 69.66 72.18 76.9 79.1 78.4
15/11/2018 10:21:53 71.51 71.36 71.36 68.4 71.1 70.2 75.17 69.51 72.18 76.9 79.1 78.4
15/11/2018 10:21:54 70.97 71.36 71.36 68.4 71.1 70.2 76.7 70.82 72.18 76.9 79.1 78.4
15/11/2018 10:21:55 71.8 71.8 71.8 68.4 71.1 70.2 77.53 71.52 72.18 76.9 79.1 78.4
15/11/2018 10:21:56 72.49 73.05 73.05 68.4 71.1 70.2 77.72 72.54 72.54 76.9 79.1 78.4
15/11/2018 10:21:57 69.72 71.8 73.05 68.4 71.1 70.2 75.31 71.47 72.54 76.9 79.1 78.4
15/11/2018 10:21:58 68.86 70.75 73.05 68.5 71.1 70.2 74.36 70.66 72.54 76.9 79.1 78.4
15/11/2018 10:21:59 69.97 70.19 73.05 68.5 71.1 70.2 74.87 69.48 72.54 76.8 79.1 78.4
15/11/2018 10:22:00 69.78 70.02 73.05 68.5 71.1 70.2 74.72 69.28 72.54 76.8 79.1 78.4
15/11/2018 10:22:01 70.06 70.13 73.05 68.5 71.1 70.2 75.23 69.54 72.54 76.8 79.1 78.4
15/11/2018 10:22:02 72.09 71.58 73.05 68.5 71.1 70.2 76.01 70.2 72.54 76.8 79.1 78.4
15/11/2018 10:22:03 69.13 71.56 73.05 68.5 71.1 70.2 75.3 70.21 72.54 76.8 79.1 78.4
15/11/2018 10:22:04 69.38 69.94 73.05 68.5 71.1 70.2 74.51 69.58 72.54 76.8 79.1 78.4
15/11/2018 10:22:05 69.33 69.85 73.05 68.5 71.1 70.2 74.45 69.34 72.54 76.8 79.1 78.4
15/11/2018 10:22:06 68.36 70.08 73.05 68.5 71.1 70.2 73.44 69.14 72.54 76.8 79.1 78.4
15/11/2018 10:22:07 68.6 69.29 73.05 68.6 71.1 70.2 73.74 68.42 72.54 76.8 79.1 78.4
15/11/2018 10:22:08 69.84 69.89 73.05 68.6 71.1 70.2 74.46 68.68 72.54 76.8 79.1 78.4
15/11/2018 10:22:09 73.33 72.24 73.05 68.6 71.1 70.2 75.89 69.75 72.54 76.8 79.1 78.4
15/11/2018 10:22:10 68.78 72.2 73.05 68.6 71.1 70.2 73.83 69.56 72.54 76.8 79 78.4
15/11/2018 10:22:11 69.8 70.26 73.05 68.6 71.1 70.2 74.59 68.9 72.54 76.8 79 78.4
15/11/2018 10:22:12 69.73 70.21 73.05 68.6 71.1 70.2 74.62 69.16 72.54 76.8 79 78.4
15/11/2018 10:22:13 68.72 70.16 73.05 68.7 71.1 70.2 73.78 68.92 72.54 76.8 79 78.4
15/11/2018 10:22:14 68.06 69.19 73.05 68.7 71.1 70.2 73.95 68.41 72.54 76.8 79 78.4
15/11/2018 10:22:15 66.2 68.5 73.05 68.7 71.1 70.2 73.65 68.42 72.54 76.8 79 78.4
15/11/2018 10:22:16 64.56 67.27 73.05 68.7 71.1 70.2 72.63 68.17 72.54 76.8 79 78.4
15/11/2018 10:22:17 64.45 65.74 73.05 68.7 71.1 70.2 72.92 67.57 72.54 76.8 79 78.4
15/11/2018 10:22:18 62.17 64.78 73.05 68.7 71.1 70.2 71.37 67.23 72.54 76.8 79 78.4
15/11/2018 10:22:19 62.92 63.3 73.05 68.7 71.1 70.2 71.34 66.22 72.54 76.8 79 78.4
15/11/2018 10:22:20 65.96 65.34 73.05 68.7 71.1 70.2 73.42 67.24 72.54 76.8 79 78.4
15/11/2018 10:22:21 68.23 67.66 73.05 68.7 71.1 70.2 76.3 69.85 72.54 76.8 79 78.4
15/11/2018 10:22:22 72.67 71.88 73.05 68.7 71.1 70.2 76.81 70.92 72.54 76.8 79 78.4
15/11/2018 10:22:23 69.63 71.92 73.05 68.7 71.1 70.2 75.1 70.93 72.54 76.8 79 78.4
15/11/2018 10:22:24 64.71 70.42 73.05 68.7 71.1 70.2 72.82 69.99 72.54 76.8 79 78.4
15/11/2018 10:22:25 69.63 69.08 73.05 68.7 71.1 70.2 73.93 68.61 72.54 76.8 79 78.4
15/11/2018 10:22:26 68.42 69.21 72.24 68.7 71.1 70.2 73.48 68.39 71.47 76.7 79 78.4
15/11/2018 10:22:27 67.27 68.53 72.24 68.7 71.1 70.2 74.75 69.01 70.93 76.7 79 78.4
15/11/2018 10:22:28 67.53 67.95 72.24 68.7 71.1 70.2 73.47 68.53 70.93 76.7 79 78.4
15/11/2018 10:22:29 69.33 68.94 72.24 68.7 71.1 70.2 74.81 68.86 70.93 76.7 79 78.4
15/11/2018 10:22:30 68.26 68.84 72.24 68.7 71.1 70.2 74.87 69.2 70.93 76.7 78.9 78.4
15/11/2018 10:22:31 68.25 68.65 72.24 68.7 71.1 70.2 74.54 69.16 70.93 76.7 78.9 78.4
15/11/2018 10:22:32 72.01 71.3 72.24 68.8 71.1 70.2 75.79 69.81 70.93 76.7 78.9 78.4
15/11/2018 10:22:33 71.25 71.65 72.24 68.8 71.1 70.2 74.96 69.8 70.93 76.7 78.9 78.4
15/11/2018 10:22:34 67.83 71.1 72.24 68.8 71.1 70.2 75.2 69.75 70.93 76.7 78.9 78.4
15/11/2018 10:22:35 69.62 69.8 72.24 68.8 71.1 70.2 75.29 69.93 70.93 76.7 78.9 78.4
15/11/2018 10:22:36 72.68 71.92 72.24 68.8 71.1 70.2 76.87 70.75 70.93 76.7 78.9 78.4
15/11/2018 10:22:37 67.13 71.87 72.24 68.8 71.1 70.2 74.08 70.67 70.93 76.7 78.9 78.4
15/11/2018 10:22:38 67.79 69.79 72.24 68.8 71.1 70.2 76.77 70.72 70.93 76.7 78.9 78.4
15/11/2018 10:22:39 70.94 70.48 72.2 68.8 71.1 70.2 76.28 70.83 70.93 76.7 78.9 78.4
15/11/2018 10:22:40 68.76 70.46 71.92 68.8 71.1 70.2 75.09 70.63 70.93 76.7 78.9 78.4
15/11/2018 10:22:41 68.35 69.28 71.92 68.8 71.1 70.2 74.29 69.8 70.93 76.7 78.9 78.4
15/11/2018 10:22:42 68.34 68.9 71.92 68.8 71.1 70.2 75.25 69.51 70.93 76.7 78.9 78.4
15/11/2018 10:22:43 69.95 69.69 71.92 68.8 71.1 70.2 75.53 69.88 70.93 76.7 78.9 78.4
15/11/2018 10:22:44 67.46 69.54 71.92 68.8 71.1 70.2 73.81 69.66 70.93 76.7 78.9 78.4
15/11/2018 10:22:45 70.54 70.17 71.92 68.9 71.1 70.2 76.36 70.23 70.93 76.7 78.9 78.4
15/11/2018 10:22:46 70.43 71.12 71.92 68.9 71.1 70.2 75.64 70.58 70.93 76.7 78.9 78.4
15/11/2018 10:22:47 67.27 69.91 71.92 68.9 71.1 70.2 75.03 69.85 70.93 76.7 78.9 78.4
15/11/2018 10:22:48 66.96 68.51 71.92 68.9 71.1 70.2 75.89 70.43 70.93 76.7 78.9 78.4
15/11/2018 10:22:49 68.13 68.03 71.92 68.9 71.1 70.2 74.67 69.81 70.93 76.7 78.9 78.4
15/11/2018 10:22:50 68.49 68.58 71.92 68.9 71.1 70.2 74.89 69.32 70.93 76.7 78.9 78.4
15/11/2018 10:22:51 70.09 69.37 71.92 68.9 71.1 70.2 77.24 70.7 70.93 76.7 78.8 78.4
15/11/2018 10:22:52 70.34 70.17 71.92 68.9 71.1 70.2 76.5 70.85 70.93 76.7 78.8 78.4
15/11/2018 10:22:53 69.52 70.02 71.92 68.9 71.1 70.2 76.95 71.23 71.23 76.7 78.8 78.4
15/11/2018 10:22:54 69.67 70.31 71.92 68.9 71.1 70.2 77.08 71.5 71.5 76.7 78.8 78.4
15/11/2018 10:22:55 70.48 70.29 71.92 68.9 71.1 70.2 76.53 71.43 71.5 76.7 78.8 78.4
15/11/2018 10:22:56 70.01 70.67 71.92 68.9 71.1 70.2 75.74 70.91 71.5 76.7 78.8 78.4
15/11/2018 10:22:57 70.17 70.37 71.92 68.9 71.1 70.2 76.75 71.12 71.5 76.7 78.8 78.4
15/11/2018 10:22:58 69.59 70.28 71.92 68.9 71.1 70.2 77.55 71.67 71.67 76.7 78.8 78.4
15/11/2018 10:22:59 69.75 70.13 71.92 68.9 71.1 70.2 78.17 72.34 72.34 76.7 78.8 78.4
15/11/2018 10:23:00 67.61 69.78 71.92 68.9 71.1 70.2 76.69 72.68 72.68 76.7 78.8 78.4
15/11/2018 10:23:01 71.09 70.54 71.92 68.9 71.1 70.2 77.72 71.96 72.68 76.7 78.8 78.4
15/11/2018 10:23:02 70.96 71.05 71.92 68.9 71.1 70.2 77.42 72.05 72.68 76.7 78.8 78.4
15/11/2018 10:23:03 72.62 72.18 72.18 68.9 71.1 70.2 76.99 71.92 72.68 76.7 78.8 78.4
15/11/2018 10:23:04 67.32 71.95 72.18 68.9 71.1 70.2 74.17 71.39 72.68 76.7 78.8 78.4
15/11/2018 10:23:05 67.68 69.64 72.18 68.9 71.1 70.2 74.22 69.83 72.68 76.7 78.8 78.4
15/11/2018 10:23:06 64.62 68.57 72.18 68.9 71.1 70.2 73.37 69.1 72.68 76.7 78.8 78.4
15/11/2018 10:23:07 70.98 69.78 72.18 68.9 71.1 70.2 77.67 70.89 72.68 76.7 78.8 78.4
15/11/2018 10:23:08 69.96 69.94 72.18 68.9 71.1 70.2 75.05 70.68 72.68 76.7 78.8 78.4
15/11/2018 10:23:09 69.54 69.82 72.18 68.9 71.1 70.2 74.59 69.85 72.68 76.6 78.8 78.4
15/11/2018 10:23:10 70.79 70.8 72.18 68.9 71.2 70.2 75.04 69.48 72.68 76.6 78.8 78.4
15/11/2018 10:23:11 71.87 71.69 72.18 68.9 71.2 70.2 77.82 71.61 72.68 76.6 78.8 78.4
15/11/2018 10:23:12 71.51 72.36 72.36 68.9 71.2 70.2 77.62 72.33 72.68 76.6 78.8 78.4
15/11/2018 10:23:13 67.7 71.3 72.36 68.9 71.2 70.2 73.98 71.53 72.68 76.6 78.8 78.4
15/11/2018 10:23:14 71.15 70.63 72.36 68.9 71.2 70.2 76.02 70.33 72.68 76.6 78.8 78.4
15/11/2018 10:23:15 71.21 71.06 72.36 68.9 71.2 70.2 75.17 70.27 72.68 76.5 78.8 78.4
15/11/2018 10:23:16 68.54 71.18 72.36 68.9 71.2 70.2 74.14 69.85 72.68 76.5 78.8 78.4
15/11/2018 10:23:17 69.96 70.27 72.36 68.9 71.2 70.2 74.7 69.15 72.68 76.5 78.7 78.4
15/11/2018 10:23:18 71.38 71.06 72.36 68.9 71.2 70.2 77.11 70.79 72.68 76.5 78.7 78.4
15/11/2018 10:23:19 69.05 70.68 72.36 68.9 71.2 70.2 75.62 70.66 72.68 76.5 78.7 78.4
15/11/2018 10:23:20 69.72 69.88 72.36 68.9 71.2 70.2 75.18 70.05 72.68 76.5 78.7 78.4
15/11/2018 10:23:21 74.86 74.35 74.35 69 71.2 70.2 90.81 84.16 84.16 76.8 78.8 78.4
15/11/2018 10:23:22 69.63 73.99 74.35 69 71.2 70.2 81.04 83.88 84.16 76.8 78.8 78.4
15/11/2018 10:23:23 70.39 71.92 74.35 69 71.2 70.2 75.8 80.33 84.16 76.8 78.8 78.4
15/11/2018 10:23:24 71.9 72.03 74.35 69 71.2 70.2 76.51 76.75 84.16 76.8 78.8 78.4
15/11/2018 10:23:25 71.31 71.61 74.35 69 71.2 70.2 75.52 73.98 84.16 76.8 78.8 78.4
15/11/2018 10:23:26 71.69 72.08 74.35 69.1 71.2 70.2 76.05 72 84.16 76.8 78.8 78.4
15/11/2018 10:23:27 69.31 71.46 74.35 69.1 71.2 70.2 75.1 70.96 84.16 76.8 78.8 78.4
15/11/2018 10:23:28 69.96 70.6 74.35 69.1 71.2 70.2 77.61 71.49 84.16 76.8 78.8 78.4
15/11/2018 10:23:29 71.64 71.52 74.35 69.1 71.2 70.2 76.56 71.55 84.16 76.8 78.8 78.4
15/11/2018 10:23:30 69.54 70.99 74.35 69.1 71.2 70.2 75.59 70.97 84.16 76.8 78.8 78.4
15/11/2018 10:23:31 69.7 70.35 74.35 69.1 71.2 70.2 76.94 71.12 84.16 76.8 78.8 78.4
15/11/2018 10:23:32 69.09 69.71 74.35 69.1 71.1 70.2 75.81 70.98 84.16 76.8 78.8 78.4
15/11/2018 10:23:33 70.02 69.99 74.35 69.1 71.1 70.2 76.76 71.01 84.16 76.8 78.8 78.4
15/11/2018 10:23:34 67.46 69.87 74.35 69.1 71.1 70.2 75.87 71.05 84.16 76.8 78.8 78.4
15/11/2018 10:23:35 70.26 69.84 74.35 69.2 71.1 70.2 77.88 71.62 84.16 76.8 78.8 78.4
15/11/2018 10:23:36 73.92 72.85 74.35 69.2 71.2 70.2 78.82 72.67 84.16 76.8 78.8 78.4
15/11/2018 10:23:37 71.07 72.84 74.35 69.2 71.2 70.2 76.77 72.65 84.16 76.8 78.8 78.4
15/11/2018 10:23:38 74.93 74.41 74.41 69.2 71.2 70.2 78.95 73.06 84.16 76.8 78.8 78.4
15/11/2018 10:23:39 76.58 76.05 76.05 69.3 71.2 70.2 80.79 74.62 84.16 76.8 78.8 78.4
15/11/2018 10:23:40 76.41 76.88 76.88 69.4 71.2 70.3 82.98 77.11 84.16 76.9 78.8 78.4
15/11/2018 10:23:41 74.19 76.03 76.88 69.4 71.2 70.3 78.81 76.02 84.16 76.9 78.8 78.4
15/11/2018 10:23:42 71.5 75.23 76.88 69.4 71.2 70.3 78.09 74.61 84.16 76.9 78.8 78.4
15/11/2018 10:23:43 73.21 73.52 76.88 69.5 71.2 70.3 79.83 73.93 84.16 76.9 78.8 78.4
15/11/2018 10:23:44 70.16 73.42 76.88 69.5 71.2 70.3 75.78 73.86 84.16 76.9 78.8 78.4
15/11/2018 10:23:45 72.81 72.83 76.88 69.5 71.2 70.3 77.45 72.08 84.16 76.9 78.8 78.4
15/11/2018 10:23:46 68.21 72.42 76.88 69.5 71.2 70.3 75 71.83 84.16 76.9 78.8 78.4
15/11/2018 10:23:47 71.4 71.41 76.88 69.5 71.2 70.3 78.65 72.2 84.16 76.9 78.8 78.4
15/11/2018 10:23:48 69.47 71.02 76.88 69.5 71.2 70.3 75.66 72.11 84.16 76.9 78.8 78.4
15/11/2018 10:23:49 68.23 70.41 76.88 69.5 71.2 70.3 75.5 70.89 84.16 76.9 78.8 78.4
15/11/2018 10:23:50 66.39 68.88 76.88 69.5 71.2 70.3 76.2 70.5 84.16 76.9 78.8 78.4
15/11/2018 10:23:51 63.49 67.47 76.88 69.5 71.2 70.3 73.54 70.37 83.88 76.9 78.7 78.4
15/11/2018 10:23:52 63.4 65.42 76.88 69.5 71.2 70.3 73.8 68.89 80.33 76.8 78.7 78.4
15/11/2018 10:23:53 63.48 64.15 76.88 69.5 71.2 70.3 73.11 68.38 77.11 76.8 78.7 78.4
15/11/2018 10:23:54 70 68.37 76.88 69.5 71.2 70.3 75.78 69.61 77.11 76.8 78.7 78.4
15/11/2018 10:23:55 69.64 69.29 76.88 69.5 71.2 70.3 74.22 68.98 77.11 76.8 78.7 78.4
15/11/2018 10:23:56 67.31 69.1 76.88 69.5 71.2 70.3 73 68.82 77.11 76.8 78.7 78.4
15/11/2018 10:23:57 68.33 68.49 76.88 69.5 71.2 70.3 73.87 68.23 77.11 76.8 78.7 78.4
15/11/2018 10:23:58 66.3 68.32 76.88 69.5 71.2 70.3 73.57 68.35 77.11 76.8 78.7 78.4
15/11/2018 10:23:59 67.29 67.62 76.88 69.4 71.2 70.3 74.59 68.6 77.11 76.8 78.7 78.4
15/11/2018 10:24:00 70.31 70.1 76.88 69.5 71.2 70.3 75.73 70.38 77.11 76.8 78.7 78.4
15/11/2018 10:24:01 67.3 68.81 76.88 69.4 71.2 70.3 73.66 69.04 77.11 76.8 78.7 78.4
15/11/2018 10:24:02 70.16 69.74 76.88 69.4 71.2 70.3 74.78 68.99 77.11 76.8 78.7 78.4
15/11/2018 10:24:03 65.6 69.73 76.88 69.4 71.2 70.3 72.53 69.08 77.11 76.8 78.7 78.4
15/11/2018 10:24:04 70.43 69.87 76.88 69.4 71.2 70.3 75.9 69.76 77.11 76.8 78.7 78.4
15/11/2018 10:24:05 70.25 70.28 76.88 69.4 71.2 70.3 76.38 70.46 77.11 76.8 78.7 78.4
15/11/2018 10:24:06 71.19 70.92 76.88 69.5 71.2 70.3 76.93 70.99 77.11 76.8 78.7 78.4
15/11/2018 10:24:07 69.77 70.84 76.88 69.5 71.2 70.3 74.41 70.9 77.11 76.8 78.7 78.4
15/11/2018 10:24:08 69.47 70.49 76.88 69.5 71.2 70.3 75.41 70.18 77.11 76.8 78.7 78.4
15/11/2018 10:24:09 69.17 69.79 76.88 69.5 71.2 70.3 73.56 69.54 77.11 76.8 78.7 78.4
15/11/2018 10:24:10 72.9 72.42 76.03 69.5 71.2 70.3 75.6 69.68 76.02 76.7 78.7 78.4
15/11/2018 10:24:11 69.2 71.58 75.23 69.5 71.2 70.3 74.26 69.38 74.61 76.7 78.7 78.4
15/11/2018 10:24:12 72.11 71.81 73.52 69.5 71.2 70.3 75.84 69.99 73.93 76.7 78.6 78.4
15/11/2018 10:24:13 68.31 71.81 73.42 69.5 71.2 70.3 74 69.99 73.86 76.7 78.6 78.4
15/11/2018 10:24:14 68.59 69.76 72.83 69.5 71.2 70.3 73.45 68.93 72.2 76.6 78.6 78.4
15/11/2018 10:24:15 69.46 70.35 72.42 69.5 71.2 70.3 76.27 70.01 72.2 76.6 78.6 78.4
15/11/2018 10:24:16 68.81 69.44 72.42 69.5 71.2 70.3 74.21 69.68 72.2 76.6 78.6 78.4
15/11/2018 10:24:17 68.33 69.47 72.42 69.5 71.2 70.3 75.25 69.88 72.11 76.6 78.6 78.4
15/11/2018 10:24:18 67.43 68.61 72.42 69.5 71.2 70.3 73.07 69.06 70.99 76.5 78.6 78.4
15/11/2018 10:24:19 72.78 71.71 72.42 69.5 71.2 70.3 76.4 70 70.99 76.5 78.6 78.4
15/11/2018 10:24:20 72.7 72.58 72.58 69.5 71.2 70.3 77.62 71.48 71.48 76.5 78.6 78.4
15/11/2018 10:24:21 66.12 72.31 72.58 69.5 71.2 70.3 73.95 71.36 71.48 76.5 78.6 78.4
15/11/2018 10:24:22 72.01 71.7 72.58 69.5 71.2 70.3 81.36 74.44 74.44 76.5 78.6 78.4
15/11/2018 10:24:23 73.49 73.07 73.07 69.6 71.2 70.3 77.32 74.24 74.44 76.6 78.6 78.4
15/11/2018 10:24:24 76.68 75.89 75.89 69.6 71.2 70.3 79.94 73.93 74.44 76.6 78.6 78.4
15/11/2018 10:24:25 71.1 75.31 75.89 69.6 71.2 70.3 75.19 73.66 74.44 76.6 78.6 78.4
15/11/2018 10:24:26 73.04 73.43 75.89 69.6 71.2 70.3 77.91 72.21 74.44 76.6 78.6 78.4
15/11/2018 10:24:27 73.83 73.67 75.89 69.7 71.2 70.3 79.44 73.28 74.44 76.6 78.6 78.4
15/11/2018 10:24:28 81.78 81.53 81.53 69.9 71.3 70.3 84.21 78.5 78.5 76.7 78.6 78.4
15/11/2018 10:24:29 69.78 78.92 81.53 69.9 71.3 70.3 79.96 76.19 78.5 76.7 78.7 78.4
15/11/2018 10:24:30 75.08 76 81.53 69.9 71.3 70.3 79.79 75.3 78.5 76.7 78.7 78.4
15/11/2018 10:24:31 72.89 75.31 81.53 70 71.3 70.3 76.26 74.38 78.5 76.7 78.7 78.4
15/11/2018 10:24:32 75.19 75.23 81.53 70 71.3 70.3 78.26 72.9 78.5 76.7 78.7 78.4
15/11/2018 10:24:33 75.91 75.9 81.53 70 71.3 70.3 79.29 73.4 78.5 76.8 78.7 78.4
15/11/2018 10:24:34 69.76 75.65 81.53 70 71.3 70.3 75.92 73.4 78.5 76.7 78.7 78.4
15/11/2018 10:24:35 72.88 73.45 81.53 70.1 71.3 70.3 76.98 71.81 78.5 76.8 78.7 78.4
15/11/2018 10:24:36 75.88 75.46 81.53 70.1 71.4 70.3 78.61 72.68 78.5 76.8 78.7 78.4
15/11/2018 10:24:37 71.93 74.66 81.53 70.1 71.4 70.3 78.61 72.84 78.5 76.8 78.7 78.4
15/11/2018 10:24:38 72.28 73.3 81.53 70.1 71.4 70.3 77.45 72.83 78.5 76.7 78.7 78.4
15/11/2018 10:24:39 70.71 72.4 81.53 70.1 71.4 70.3 76.19 72.06 78.5 76.7 78.7 78.4
15/11/2018 10:24:40 71.81 71.85 81.53 70.1 71.4 70.3 76.73 71.35 78.5 76.7 78.7 78.4
15/11/2018 10:24:41 74.27 73.8 81.53 70.1 71.4 70.3 78.3 72.36 78.5 76.7 78.7 78.4
15/11/2018 10:24:42 69.18 73.07 81.53 70.1 71.4 70.3 76.09 71.8 78.5 76.7 78.7 78.4
15/11/2018 10:24:43 69.98 71.13 81.53 70.1 71.4 70.3 74.51 70.98 78.5 76.7 78.7 78.4
15/11/2018 10:24:44 71.52 71.46 81.53 70.1 71.4 70.3 76.64 70.72 78.5 76.7 78.7 78.4
15/11/2018 10:24:45 70.82 71.43 81.53 70.1 71.4 70.3 76.63 71 78.5 76.6 78.7 78.4
15/11/2018 10:24:46 70.55 71.23 81.53 70.1 71.4 70.3 75.91 70.82 78.5 76.6 78.7 78.4
15/11/2018 10:24:47 74.69 73.8 81.53 70.2 71.4 70.3 77.53 71.5 78.5 76.6 78.7 78.4
15/11/2018 10:24:48 74.4 74.39 81.53 70.2 71.4 70.3 77.33 71.75 78.5 76.6 78.7 78.4
15/11/2018 10:24:49 74.6 74.86 81.53 70.2 71.4 70.3 77.6 72.04 78.5 76.6 78.7 78.4
15/11/2018 10:24:50 73.7 74.76 81.53 70.2 71.4 70.3 76.92 71.92 78.5 76.6 78.7 78.4
15/11/2018 10:24:51 71.41 73.78 81.53 70.2 71.4 70.3 75.79 71.28 78.5 76.6 78.7 78.4
15/11/2018 10:24:52 69.2 72.72 81.53 70.2 71.4 70.3 75.23 70.75 78.5 76.5 78.7 78.4
15/11/2018 10:24:53 67.29 70.94 81.53 70.2 71.4 70.3 74.54 70.19 78.5 76.5 78.7 78.4
15/11/2018 10:24:54 67.02 68.96 81.53 70.2 71.4 70.3 75.15 69.51 78.5 76.5 78.7 78.4
15/11/2018 10:24:55 68.08 68.43 81.53 70.2 71.5 70.3 75.1 69.53 78.5 76.5 78.7 78.4
15/11/2018 10:24:56 68.23 69.04 81.53 70.2 71.5 70.3 75.82 70.39 78.5 76.5 78.7 78.4
15/11/2018 10:24:57 65.15 67.96 81.53 70.2 71.5 70.3 72.69 69.61 78.5 76.4 78.7 78.4
15/11/2018 10:24:58 61.99 66.31 78.92 70.2 71.5 70.3 71.47 68.08 76.19 76.4 78.7 78.4
15/11/2018 10:24:59 61.68 64.08 76 70.2 71.4 70.3 71.06 66.76 75.3 76.4 78.7 78.4
15/11/2018 10:25:00 62.66 63.03 75.9 70.1 71.4 70.3 71.68 66.11 74.38 76.3 78.7 78.4
15/11/2018 10:25:01 65.83 65.28 75.9 70.1 71.4 70.3 72.8 66.9 73.4 76.3 78.7 78.4
15/11/2018 10:25:02 62.35 65.24 75.9 70.1 71.4 70.3 71.55 66.92 73.4 76.3 78.7 78.4
15/11/2018 10:25:03 62.17 63.56 75.65 70.1 71.4 70.3 70.74 66.24 73.4 76.2 78.7 78.4
15/11/2018 10:25:04 61.18 62.8 75.46 70.1 71.4 70.3 70.57 65.45 72.84 76.2 78.7 78.4
15/11/2018 10:25:05 60.62 61.81 75.46 70.1 71.4 70.3 70.47 65.11 72.84 76.2 78.7 78.4
15/11/2018 10:25:06 60.55 61.1 74.86 70.1 71.4 70.3 71.02 65.26 72.84 76.2 78.7 78.4
15/11/2018 10:25:07 59.8 60.74 74.86 70.1 71.4 70.3 70.83 65.29 72.83 76.2 78.7 78.4
15/11/2018 10:25:08 59.57 60.2 74.86 70.1 71.4 70.3 69.67 65.14 72.36 76.1 78.7 78.4
15/11/2018 10:25:09 59.79 59.92 74.86 70.1 71.4 70.3 69.95 64.51 72.36 76.1 78.7 78.4
15/11/2018 10:25:10 62.79 62.51 74.86 70.1 71.4 70.3 73.14 67.05 72.36 76.1 78.7 78.4
15/11/2018 10:25:11 62.61 63.51 74.86 70 71.4 70.3 71.47 67.23 72.04 76.1 78.7 78.4
15/11/2018 10:25:12 62.2 62.56 74.86 70 71.4 70.3 71.7 66.3 72.04 76.1 78.7 78.4
15/11/2018 10:25:13 65.83 65.17 74.86 70 71.4 70.3 73.09 67.03 72.04 76.1 78.7 78.4
15/11/2018 10:25:14 60.07 64.82 74.86 70 71.4 70.3 70.41 67.02 72.04 76.1 78.7 78.4
15/11/2018 10:25:15 68.23 67.66 74.86 70 71.4 70.3 72.74 67.01 72.04 76.1 78.7 78.4
15/11/2018 10:25:16 68.18 68.47 74.86 70.1 71.4 70.3 74.05 68.02 72.04 76.1 78.7 78.4
15/11/2018 10:25:17 65.37 67.91 74.86 70.1 71.4 70.3 73.4 68.1 72.04 76.1 78.7 78.4
15/11/2018 10:25:18 64.7 66.74 74.86 70.1 71.4 70.3 72.7 67.78 72.04 76.1 78.7 78.4
15/11/2018 10:25:19 65.14 65.62 74.76 70.1 71.4 70.3 80.89 74.4 74.4 76.1 78.7 78.4
15/11/2018 10:25:20 63.73 65.4 73.78 70.1 71.4 70.3 78.02 74.53 74.53 76.2 78.7 78.4
15/11/2018 10:25:21 68.06 67.76 72.72 70.1 71.4 70.3 72.22 73 74.53 76.2 78.7 78.4
15/11/2018 10:25:22 67.99 67.97 70.94 70.1 71.4 70.3 76.86 71.12 74.53 76.2 78.7 78.4
15/11/2018 10:25:23 66.76 67.89 69.04 70.1 71.4 70.3 76.78 71.49 74.53 76.2 78.7 78.4
15/11/2018 10:25:24 68.91 68.83 69.04 70.1 71.4 70.3 74.24 70.95 74.53 76.2 78.7 78.4
15/11/2018 10:25:25 66.82 68.17 69.04 70.1 71.4 70.3 77.7 71.61 74.53 76.2 78.7 78.4
15/11/2018 10:25:26 65.4 67.31 68.83 70.1 71.4 70.3 71.35 70.97 74.53 76.2 78.7 78.4
15/11/2018 10:25:27 70.09 69.38 69.38 70.1 71.4 70.3 78.5 71.8 74.53 76.2 78.7 78.4
15/11/2018 10:25:28 68.05 69.37 69.38 70.1 71.4 70.3 78.76 72.9 74.53 76.2 78.7 78.4
15/11/2018 10:25:29 69.72 69.42 69.42 70.1 71.4 70.3 77.58 73 74.53 76.2 78.7 78.4
15/11/2018 10:25:30 68.97 69.58 69.58 70.1 71.4 70.3 77.07 72.55 74.53 76.3 78.7 78.4
15/11/2018 10:25:31 66.06 69.03 69.58 70.1 71.4 70.3 76.49 71.6 74.53 76.3 78.7 78.4
15/11/2018 10:25:32 66.11 67.34 69.58 70.1 71.4 70.3 76.8 71.26 74.53 76.3 78.7 78.4
15/11/2018 10:25:33 67.45 67.32 69.58 70.1 71.4 70.3 78.26 72.3 74.53 76.3 78.7 78.4
15/11/2018 10:25:34 65.97 67.11 69.58 70.1 71.4 70.3 78.4 72.73 74.53 76.3 78.7 78.4
15/11/2018 10:25:35 65.89 66.65 69.58 70.1 71.4 70.3 78.02 73.04 74.53 76.3 78.7 78.4
15/11/2018 10:25:36 67.04 67.08 69.58 70.1 71.4 70.3 77.09 72.25 74.53 76.3 78.7 78.4
15/11/2018 10:25:37 66.36 67.29 69.58 70.1 71.4 70.3 76.89 71.79 74.53 76.3 78.7 78.4
15/11/2018 10:25:38 67.23 67.07 69.58 70.1 71.4 70.3 78.34 72.53 74.53 76.4 78.7 78.4
15/11/2018 10:25:39 68.47 68.17 69.58 70.1 71.4 70.3 75.24 72.74 74.53 76.4 78.7 78.4
15/11/2018 10:25:40 70.74 69.82 69.82 70.1 71.4 70.3 75.22 70.85 74.53 76.4 78.6 78.4
15/11/2018 10:25:41 68.36 69.82 69.82 70.1 71.4 70.3 74.5 70.09 74.53 76.4 78.6 78.4
15/11/2018 10:25:42 70.67 70.4 70.4 70.1 71.4 70.3 75.14 69.9 74.53 76.4 78.6 78.4
15/11/2018 10:25:43 68.8 70.01 70.4 70.2 71.4 70.3 74.43 69.37 74.53 76.4 78.6 78.4
15/11/2018 10:25:44 66.41 69.16 70.4 70.1 71.4 70.3 73.52 68.96 74.53 76.4 78.6 78.4
15/11/2018 10:25:45 69.13 68.67 70.4 70.2 71.4 70.3 75.32 69.42 74.53 76.4 78.6 78.4
15/11/2018 10:25:46 67.21 68.73 70.4 70.2 71.4 70.3 74.22 69.32 74.53 76.4 78.6 78.4
15/11/2018 10:25:47 67.97 68.08 70.4 70.2 71.4 70.3 74.44 68.96 74.53 76.4 78.6 78.4
15/11/2018 10:25:48 67.77 68.28 70.4 70.2 71.4 70.3 74.39 69.18 74.53 76.4 78.6 78.4
15/11/2018 10:25:49 69.24 69.12 70.4 70.2 71.4 70.3 76.35 70.04 74.53 76.4 78.6 78.4
15/11/2018 10:25:50 70.07 69.69 70.4 70.2 71.4 70.3 75.91 70.29 73.04 76.4 78.6 78.4
15/11/2018 10:25:51 66.95 69.69 70.4 70.2 71.4 70.3 74.27 70.39 73.04 76.4 78.6 78.4
15/11/2018 10:25:52 68.07 68.29 70.4 70.2 71.4 70.3 75.1 69.57 73.04 76.4 78.6 78.4
15/11/2018 10:25:53 68.91 68.81 70.4 70.2 71.4 70.3 76.12 70.33 73.04 76.4 78.6 78.4
15/11/2018 10:25:54 67.69 68.54 70.4 70.2 71.4 70.3 76.2 70.68 73.04 76.4 78.6 78.4
15/11/2018 10:25:55 67.96 68.16 70.4 70.2 71.4 70.3 76.2 70.83 73.04 76.4 78.6 78.4
15/11/2018 10:25:56 68.06 68.27 70.4 70.2 71.4 70.3 76.17 70.68 73.04 76.4 78.6 78.4
15/11/2018 10:25:57 67.85 68.43 70.4 70.2 71.4 70.3 76.36 71 73.04 76.4 78.6 78.4
15/11/2018 10:25:58 68.17 68.3 70.4 70.2 71.4 70.3 76.36 70.72 73.04 76.4 78.6 78.4
15/11/2018 10:25:59 68.95 69.08 70.4 70.2 71.4 70.3 73.9 70.54 73.04 76.4 78.6 78.4
15/11/2018 10:26:00 67.13 68.51 70.4 70.1 71.4 70.3 78.23 71.69 73.04 76.5 78.6 78.4
15/11/2018 10:26:01 67.47 67.8 70.4 70.1 71.4 70.3 76.52 71.6 73.04 76.5 78.6 78.4
15/11/2018 10:26:02 69.46 68.82 70.4 70.1 71.4 70.3 75.67 71.07 73.04 76.5 78.6 78.4
15/11/2018 10:26:03 69.52 69.26 70.4 70.1 71.4 70.3 76.34 70.75 73.04 76.5 78.6 78.4
15/11/2018 10:26:04 69.31 69.91 70.4 70.2 71.4 70.3 75.4 70.73 73.04 76.5 78.6 78.4
15/11/2018 10:26:05 66.95 69.02 70.4 70.1 71.3 70.3 78.74 72.14 72.74 76.5 78.5 78.4
15/11/2018 10:26:06 67.73 68 70.4 70.2 70.7 70.3 76.05 71.98 72.74 76.5 78.2 78.4
15/11/2018 10:26:07 70.42 69.67 70.4 70.2 70.6 70.3 76.01 71.05 72.74 76.5 78.1 78.4
15/11/2018 10:26:08 69.55 69.68 70.4 70.2 70.6 70.3 77.26 71.48 72.74 76.5 78.1 78.4
15/11/2018 10:26:09 68.38 69.62 70.4 70.2 70.6 70.3 75.5 71.34 72.14 76.5 78.1 78.4
15/11/2018 10:26:10 68.2 68.79 70.4 70.2 70.5 70.3 78.45 72.07 72.14 76.5 78.1 78.4
15/11/2018 10:26:11 66.87 68.38 70.4 70.2 70.5 70.3 77.8 72.94 72.94 76.5 78.1 78.4
15/11/2018 10:26:12 66.26 67.44 70.01 70.2 70.5 70.3 74.57 71.73 72.94 76.5 78.1 78.4
15/11/2018 10:26:13 66.74 66.84 69.91 70.2 70.5 70.3 76.37 70.84 72.94 76.5 78.1 78.4
15/11/2018 10:26:14 68.25 68.09 69.91 70.1 70.5 70.3 75.17 70.67 72.94 76.5 78.1 78.4
15/11/2018 10:26:15 67 67.66 69.91 70.1 70.5 70.3 78.14 71.72 72.94 76.5 78.1 78.4
15/11/2018 10:26:16 67.61 67.95 69.91 70.1 70.5 70.3 78.33 73.01 73.01 76.5 78.1 78.4
15/11/2018 10:26:17 66.73 67.3 69.91 70.1 70.5 70.3 75.08 71.87 73.01 76.5 78.1 78.4
15/11/2018 10:26:18 66.77 67.17 69.91 70.1 70.5 70.3 76.64 71.05 73.01 76.5 78.1 78.4
15/11/2018 10:26:19 69.6 68.88 69.91 70.1 70.5 70.3 74.79 70.91 73.01 76.5 78.1 78.4
15/11/2018 10:26:20 65.67 68.68 69.91 70.1 70.5 70.3 76.13 70.53 73.01 76.5 78.1 78.4
15/11/2018 10:26:21 65.8 67.14 69.91 70.1 70.5 70.3 76.19 70.46 73.01 76.5 78.1 78.4
15/11/2018 10:26:22 67.29 67.48 69.91 70.1 70.5 70.3 78.33 72.24 73.01 76.6 78.1 78.4
15/11/2018 10:26:23 65.2 66.85 69.91 70.1 70.5 70.3 75.23 71.74 73.01 76.6 78.1 78.4
15/11/2018 10:26:24 66.87 66.85 69.91 70.1 70.5 70.3 76.06 70.8 73.01 76.6 78.1 78.4
15/11/2018 10:26:25 65.22 66.92 69.91 70.1 70.5 70.3 76.6 71.06 73.01 76.6 78.1 78.4
15/11/2018 10:26:26 66.18 66.22 69.91 70.1 70.5 70.3 76.43 70.82 73.01 76.6 78.1 78.4
15/11/2018 10:26:27 66.93 67.1 69.91 70.1 70.5 70.3 76.88 71.42 73.01 76.6 78.1 78.4
15/11/2018 10:26:28 65.64 66.53 69.91 70 70.5 70.3 76.5 71.21 73.01 76.6 78.1 78.4
15/11/2018 10:26:29 68.48 67.82 69.91 70 70.5 70.3 77.31 71.56 73.01 76.6 78.1 78.4
15/11/2018 10:26:30 66.73 67.84 69.91 70 70.5 70.3 74.99 71.4 73.01 76.6 78.1 78.4
15/11/2018 10:26:31 66.14 67.23 69.91 70 70.5 70.3 75.65 70.24 73.01 76.6 78.1 78.4
15/11/2018 10:26:32 67 67.11 69.91 70 70.4 70.3 77.89 71.89 73.01 76.6 78.1 78.4
15/11/2018 10:26:33 66.53 66.92 69.91 70 70.4 70.3 75.47 71.31 73.01 76.6 78.1 78.4
15/11/2018 10:26:34 67.4 67.19 69.68 70 70.3 70.3 75.91 70.71 73.01 76.6 78 78.4
15/11/2018 10:26:35 67.47 67.47 69.68 70 70.2 70.3 75.65 70.58 73.01 76.6 78 78.4
15/11/2018 10:26:36 67.56 67.78 69.68 70 70.2 70.3 75.85 70.24 73.01 76.6 78 78.4
15/11/2018 10:26:37 67.38 67.55 69.68 70 70.2 70.3 76.2 70.62 73.01 76.6 78 78.4
15/11/2018 10:26:38 66.96 67.63 69.62 70 70.2 70.3 76.91 71.38 73.01 76.6 78 78.4
15/11/2018 10:26:39 68.74 68.33 68.88 70 70.2 70.3 74.16 71.2 73.01 76.6 78 78.4
15/11/2018 10:26:40 69.28 68.96 68.96 70 70.2 70.3 73.94 69.7 73.01 76.6 78 78.4
15/11/2018 10:26:41 66.6 68.82 68.96 70 70.2 70.3 72.66 68.87 73.01 76.6 78 78.4
15/11/2018 10:26:42 68.17 68.08 68.96 70 70.2 70.3 73.06 67.8 73.01 76.6 78 78.4
15/11/2018 10:26:43 68.6 68.67 68.96 70 70.2 70.3 73.8 68.05 73.01 76.6 78 78.3
15/11/2018 10:26:44 66.68 68.25 68.96 70 70.2 70.3 73.72 68.03 73.01 76.6 78 78.3
15/11/2018 10:26:45 68.76 68.3 68.96 70 70.2 70.3 74.47 68.5 73.01 76.6 78 78.3
15/11/2018 10:26:46 67.85 68.4 68.96 70 70.2 70.3 74.87 69.05 72.24 76.6 78 78.3
15/11/2018 10:26:47 68.07 68.19 68.96 70 70.2 70.3 75.34 69.49 72.24 76.6 78 78.3
15/11/2018 10:26:48 67.81 68.42 68.96 70 70.2 70.3 74.66 69.54 72.24 76.5 78 78.3
15/11/2018 10:26:49 66.52 67.99 68.96 70 70.2 70.3 74.82 69.3 72.24 76.5 78 78.3
15/11/2018 10:26:50 68.58 68.06 68.96 70 70.2 70.3 75.85 69.89 72.24 76.5 78 78.3
15/11/2018 10:26:51 67.68 68.06 68.96 70 70.2 70.3 76.65 70.73 72.24 76.6 78 78.3
15/11/2018 10:26:52 68.32 68.18 68.96 69.9 70.2 70.3 76.73 71.17 71.89 76.6 78 78.3
15/11/2018 10:26:53 68.87 68.77 68.96 69.9 70.2 70.3 76.35 71.11 71.89 76.6 78 78.3
15/11/2018 10:26:54 68.56 68.71 68.96 69.9 70.1 70.3 76.9 71.19 71.89 76.6 78 78.3
15/11/2018 10:26:55 68.43 68.7 68.96 69.9 70.1 70.3 75.65 71.33 71.89 76.6 78 78.3
15/11/2018 10:26:56 68.09 68.55 68.96 69.9 70.1 70.3 75.96 70.45 71.89 76.5 78 78.3
15/11/2018 10:26:57 67.79 68.52 68.96 69.9 70.1 70.3 75.54 70.5 71.89 76.5 78 78.3
15/11/2018 10:26:58 68.1 68.3 68.96 69.9 70.1 70.3 75.43 70.27 71.89 76.6 78 78.3
15/11/2018 10:26:59 68.88 69.01 69.01 69.9 70.1 70.3 72.99 69.8 71.89 76.5 78 78.3
15/11/2018 10:27:00 67.11 68.46 69.01 69.9 70.1 70.3 78.02 71.24 71.89 76.6 78 78.3
15/11/2018 10:27:01 67.51 67.81 69.01 69.9 70.1 70.3 75.77 71.16 71.89 76.6 78 78.3
15/11/2018 10:27:02 69.44 68.88 69.01 69.9 70.1 70.3 75.32 70.53 71.38 76.6 78 78.3
15/11/2018 10:27:03 69.47 69.23 69.23 69.9 70.1 70.3 75.53 70.1 71.38 76.6 78 78.3
15/11/2018 10:27:04 69.37 70.01 70.01 69.9 70.1 70.3 74.92 70.05 71.38 76.6 78 78.3
15/11/2018 10:27:05 66.9 69.01 70.01 69.9 70.1 70.3 78.39 71.68 71.68 76.6 78 78.3
15/11/2018 10:27:06 67.76 67.89 70.01 69.9 70.1 70.3 75.96 71.63 71.68 76.6 78 78.3
15/11/2018 10:27:07 70.33 69.59 70.01 69.9 70.1 70.3 75.36 70.93 71.68 76.6 78 78.3
15/11/2018 10:27:08 69.61 69.68 70.01 69.9 70.1 70.3 76.71 70.88 71.68 76.6 78 78.3
15/11/2018 10:27:09 68.56 69.73 70.01 69.8 70.1 70.3 75.52 70.92 71.68 76.6 78 78.3
15/11/2018 10:27:10 67.94 68.87 70.01 69.8 70.1 70.3 78.25 71.92 71.92 76.6 78 78.3
15/11/2018 10:27:11 66.96 68.21 70.01 69.8 70.1 70.3 77.79 72.84 72.84 76.6 78 78.3
15/11/2018 10:27:12 66.47 67.45 70.01 69.8 70.1 70.3 74.39 71.64 72.84 76.6 78 78.3
15/11/2018 10:27:13 68.46 68.23 70.01 69.8 70.1 70.3 77.26 71.38 72.84 76.6 78 78.3
15/11/2018 10:27:14 69.74 69.53 70.01 69.8 70.1 70.3 76.51 71.44 72.84 76.6 78 78.3
15/11/2018 10:27:15 67.12 69.07 70.01 69.8 70.1 70.3 78.08 72.01 72.84 76.6 78 78.3
15/11/2018 10:27:16 67.64 68.38 70.01 69.8 70.1 70.3 78.25 73.14 73.14 76.7 78 78.3
15/11/2018 10:27:17 69.08 69 70.01 69.8 70.1 70.3 76.27 71.91 73.14 76.7 78 78.3
15/11/2018 10:27:18 68.44 69.15 70.01 69.9 70.1 70.3 77.31 71.72 73.14 76.7 78 78.4
15/11/2018 10:27:19 69.94 69.64 70.01 69.9 70.1 70.3 76.42 71.59 73.14 76.7 78 78.4
15/11/2018 10:27:20 68.47 69.5 70.01 69.9 70.1 70.3 76.12 71.14 73.14 76.7 78 78.4
15/11/2018 10:27:21 65.62 68.88 70.01 69.9 70.1 70.3 72.24 70.59 73.14 76.7 78 78.4
15/11/2018 10:27:22 70 69.92 70.01 69.9 70 70.3 74.76 69.31 73.14 76.7 78 78.4
15/11/2018 10:27:23 70.41 70.5 70.5 69.9 70 70.3 74.64 69.53 73.14 76.7 78 78.4
15/11/2018 10:27:24 66.04 70.11 70.5 69.9 70 70.3 73.14 69.07 73.14 76.7 78 78.4
15/11/2018 10:27:25 67.1 68.1 70.5 69.8 70 70.3 73.67 68.2 73.14 76.7 78 78.4
15/11/2018 10:27:26 65.44 67.33 70.5 69.8 70 70.3 72.52 67.92 73.14 76.7 77.9 78.4
15/11/2018 10:27:27 66.12 66.57 70.5 69.8 70 70.3 73.34 67.68 73.14 76.7 77.9 78.4
15/11/2018 10:27:28 68.62 68.49 70.5 69.8 70 70.3 75.08 68.95 73.14 76.7 77.9 78.4
15/11/2018 10:27:29 67.25 67.87 70.5 69.8 70 70.3 73.74 68.8 73.14 76.7 77.9 78.4
15/11/2018 10:27:30 66.14 67.19 70.5 69.8 70 70.3 74.36 68.62 73.14 76.7 77.9 78.4
15/11/2018 10:27:31 66.3 66.62 70.5 69.8 70 70.3 72.71 68.4 73.14 76.7 77.9 78.4
15/11/2018 10:27:32 68.49 68.08 70.5 69.8 69.9 70.3 74.56 68.66 73.14 76.7 77.9 78.4
15/11/2018 10:27:33 67.46 68.74 70.5 69.8 69.9 70.3 74.01 69.14 73.14 76.7 77.9 78.4
15/11/2018 10:27:34 65.99 67.39 70.5 69.8 69.9 70.3 72.91 68.25 73.14 76.7 77.9 78.4
15/11/2018 10:27:35 66.38 66.68 70.5 69.8 69.9 70.3 72.59 67.54 73.14 76.7 77.9 78.4
15/11/2018 10:27:36 65.46 66.45 70.5 69.8 69.9 70.3 72.55 67.17 73.14 76.6 77.9 78.4
15/11/2018 10:27:37 68.47 68.09 70.5 69.8 69.9 70.3 74.47 68.49 73.14 76.6 77.9 78.4
15/11/2018 10:27:38 70.29 69.73 70.5 69.8 69.9 70.3 75.68 69.65 73.14 76.6 77.9 78.4
15/11/2018 10:27:39 66.79 69.85 70.5 69.8 69.9 70.3 73.54 69.7 73.14 76.6 77.9 78.4
15/11/2018 10:27:40 69.9 69.52 70.5 69.8 69.8 70.3 79.86 72.91 73.14 76.7 77.9 78.4
15/11/2018 10:27:41 67.09 69.59 70.5 69.8 69.8 70.3 80.2 73.98 73.98 76.7 77.8 78.4
15/11/2018 10:27:42 66.62 68.15 70.5 69.8 69.7 70.3 78.45 74.18 74.18 76.7 77.8 78.4
15/11/2018 10:27:43 66.48 67.36 70.5 69.8 69.7 70.3 77.64 73.18 74.18 76.7 77.8 78.4
15/11/2018 10:27:44 65.23 66.76 70.5 69.8 69.7 70.3 76.48 72.4 74.18 76.7 77.8 78.4
15/11/2018 10:27:45 65.94 66.17 70.5 69.7 69.7 70.3 79.03 72.81 74.18 76.7 77.8 78.4
15/11/2018 10:27:46 65.29 65.9 70.5 69.7 69.7 70.3 80.02 73.82 74.18 76.7 77.8 78.4
15/11/2018 10:27:47 65.99 65.91 70.5 69.7 69.7 70.3 78.02 74 74.18 76.7 77.8 78.4
15/11/2018 10:27:48 66.6 66.55 70.5 69.7 69.7 70.3 77.23 72.75 74.18 76.7 77.8 78.4
15/11/2018 10:27:49 64.94 66.31 70.5 69.7 69.7 70.3 75.24 72.05 74.18 76.7 77.8 78.4
15/11/2018 10:27:50 66.03 65.96 70.5 69.7 69.7 70.3 76.37 70.9 74.18 76.8 77.8 78.4
15/11/2018 10:27:51 71.67 70.44 70.5 69.7 69.7 70.3 76.25 71.09 74.18 76.7 77.8 78.4
15/11/2018 10:27:52 68.31 70.45 70.5 69.7 69.6 70.3 76.69 71.17 74.18 76.8 77.8 78.4
15/11/2018 10:27:53 67.05 69.23 70.45 69.7 69.6 70.3 76.87 71.65 74.18 76.7 77.7 78.4
15/11/2018 10:27:54 73.82 72.87 72.87 69.7 69.6 70.3 79.93 73.92 74.18 76.8 77.7 78.4
15/11/2018 10:27:55 69.54 72.32 72.87 69.7 69.6 70.3 75.46 73.09 74.18 76.8 77.7 78.4
15/11/2018 10:27:56 70.34 70.87 72.87 69.7 69.6 70.3 76.19 71.23 74.18 76.8 77.7 78.4
15/11/2018 10:27:57 67.51 70.68 72.87 69.7 69.6 70.3 77.04 71.42 74.18 76.8 77.7 78.4
15/11/2018 10:27:58 67.81 69.02 72.87 69.7 69.6 70.3 76.65 71.66 74.18 76.8 77.7 78.4
15/11/2018 10:27:59 69.51 69.46 72.87 69.7 69.6 70.3 75.49 71 74.18 76.8 77.7 78.4
15/11/2018 10:28:00 69.88 69.81 72.87 69.7 69.6 70.3 75.59 70.48 74.18 76.7 77.7 78.4
15/11/2018 10:28:01 69.37 69.85 72.87 69.7 69.6 70.3 76.59 70.82 74.18 76.7 77.7 78.4
15/11/2018 10:28:02 68.5 69.46 72.87 69.7 69.6 70.3 77.36 71.48 74.18 76.7 77.7 78.4
15/11/2018 10:28:03 66.94 68.97 72.87 69.7 69.6 70.3 78.15 72.48 74.18 76.7 77.7 78.4
15/11/2018 10:28:04 67.14 67.83 72.87 69.7 69.6 70.3 74.76 72.06 74.18 76.7 77.7 78.4
15/11/2018 10:28:05 66.44 67.35 72.87 69.7 69.6 70.3 75.14 70.55 74.18 76.8 77.7 78.4
15/11/2018 10:28:06 68.64 68.31 72.87 69.7 69.6 70.3 76.89 70.8 74.18 76.8 77.7 78.4
15/11/2018 10:28:07 67.23 68.42 72.87 69.7 69.6 70.3 76.84 71.17 74.18 76.8 77.7 78.4
15/11/2018 10:28:08 68.21 68.48 72.87 69.7 69.5 70.3 79.42 73.2 74.18 76.8 77.7 78.4
15/11/2018 10:28:09 67.37 68.46 72.87 69.7 69.5 70.3 74.92 72.9 74.18 76.8 77.7 78.4
15/11/2018 10:28:10 67.58 67.95 72.87 69.7 69.5 70.3 75.87 71.18 74.18 76.8 77.7 78.4
15/11/2018 10:28:11 68.04 68.12 72.87 69.7 69.5 70.3 76.31 71.07 74.18 76.8 77.7 78.4
15/11/2018 10:28:12 65.63 67.94 72.87 69.6 69.5 70.3 72.63 70.26 74 76.8 77.7 78.4
15/11/2018 10:28:13 59.71 66.34 72.87 69.6 69.5 70.3 72.28 68.28 74 76.8 77.7 78.4
15/11/2018 10:28:14 59.37 63.41 72.87 69.6 69.5 70.3 69.8 67.23 74 76.7 77.7 78.4
15/11/2018 10:28:15 59.46 61.34 72.87 69.6 69.5 70.3 70.78 65.59 74 76.7 77.7 78.4
15/11/2018 10:28:16 59.32 60.28 72.87 69.6 69.5 70.3 70.05 65.18 74 76.7 77.7 78.4
15/11/2018 10:28:17 60.92 60.58 72.87 69.6 69.5 70.3 72.43 66.57 73.92 76.7 77.7 78.4
15/11/2018 10:28:18 60.8 60.87 72.87 69.5 69.5 70.3 71.2 66.66 73.92 76.7 77.7 78.4
15/11/2018 10:28:19 62.32 61.76 72.87 69.5 69.5 70.3 75.95 69.14 73.92 76.7 77.6 78.4
15/11/2018 10:28:20 63.1 62.75 72.87 69.5 69.5 70.3 74.53 69.2 73.92 76.7 77.6 78.4
15/11/2018 10:28:21 62.17 62.81 72.87 69.5 69.4 70.3 75.3 69.79 73.92 76.3 77.6 78.4
15/11/2018 10:28:22 61.71 62.28 72.87 69.5 69.4 70.3 74.77 69.46 73.92 76.3 77.6 78.4
15/11/2018 10:28:23 62.59 62.55 72.87 69.5 69.4 70.3 74.63 69.55 73.92 76.3 77.6 78.4
15/11/2018 10:28:24 66.65 65.82 72.32 69.4 69.4 70.3 75.69 70.02 73.2 76.3 77.6 78.4
15/11/2018 10:28:25 62.16 65.48 70.87 69.4 69.4 70.3 71.74 69.65 73.2 76.3 77.6 78.4
15/11/2018 10:28:26 62.22 63.64 70.68 69.4 69.4 70.3 75.18 69.41 73.2 76.3 77.6 78.4
15/11/2018 10:28:27 63.21 63.13 69.85 69.4 69.4 70.3 74.64 69.39 73.2 76.3 77.6 78.4
15/11/2018 10:28:28 71.06 69.81 69.85 69.4 69.4 70.3 76.18 69.89 73.2 76.3 77.6 78.4
15/11/2018 10:28:29 63.76 69.59 69.85 69.4 69.4 70.3 76.29 70.81 73.2 76.3 77.6 78.4
15/11/2018 10:28:30 63.06 66.91 69.85 69.4 69.4 70.3 75.06 70.81 73.2 76.3 77.6 78.4
15/11/2018 10:28:31 64.25 65.02 69.81 69.3 69.4 70.3 76.88 71.02 73.2 76.3 77.6 78.4
15/11/2018 10:28:32 63.76 64.62 69.81 69.3 69.4 70.3 72.46 70.84 73.2 76.3 77.6 78.4
15/11/2018 10:28:33 70.65 69.64 69.81 69.3 69.4 70.3 76.31 70.44 73.2 76.3 77.6 78.4
15/11/2018 10:28:34 64.58 68.69 69.81 69.3 69.4 70.3 75.48 70.23 73.2 76.3 77.6 78.4
15/11/2018 10:28:35 70.12 69.58 69.81 69.3 69.3 70.3 75.76 70.12 73.2 76.3 77.6 78.4
15/11/2018 10:28:36 68.37 70.64 70.64 69.3 69.2 70.3 75.12 69.9 73.2 76.3 77.6 78.4
15/11/2018 10:28:37 63.2 68.27 70.64 69.3 69.2 70.3 74.86 70.01 73.2 76.2 77.6 78.3
15/11/2018 10:28:38 64.19 65.9 70.64 69.2 69.2 70.3 75.46 69.82 72.9 76.2 77.6 78.3
15/11/2018 10:28:39 60.93 64.87 70.64 69.2 69.2 70.3 71.24 69.82 71.18 76.2 77.6 78.3
15/11/2018 10:28:40 61.07 62.84 70.64 69.1 69.2 70.3 69.15 67.51 71.07 76.1 77.5 78.3
15/11/2018 10:28:41 63.96 63.37 70.64 69 69.2 70.3 70.38 65.48 71.02 76.1 77.5 78.3
15/11/2018 10:28:42 63.2 63.54 70.64 69 69.2 70.3 69.48 64.99 71.02 76.1 77.5 78.3
15/11/2018 10:28:43 60.8 63.11 70.64 69 69.2 70.3 69.43 64.2 71.02 76.1 77.5 78.3
15/11/2018 10:28:44 61.34 61.77 70.64 69 69.1 70.2 69.33 63.97 71.02 76 77.3 78.3
15/11/2018 10:28:45 62.04 62.23 70.64 68.9 69.1 70.2 68.75 63.66 71.02 76 77.3 78.3
15/11/2018 10:28:46 60.32 61.7 70.64 68.9 69.1 70.2 68.98 63.49 71.02 76 77.3 78.3
15/11/2018 10:28:47 59.27 60.75 70.64 68.9 69.1 70.2 68.75 63.24 71.02 76 77.3 78.3
15/11/2018 10:28:48 61.38 61.35 70.64 68.9 69.1 70.2 69.14 63.49 71.02 76 77.3 78.3
15/11/2018 10:28:49 63.38 62.91 70.64 68.9 69.1 70.2 70.53 64.38 71.02 76 77.3 78.3
15/11/2018 10:28:50 60.55 62.56 70.64 68.9 69.1 70.2 69.53 64.5 71.02 76 77.3 78.3
15/11/2018 10:28:51 62.43 62.34 70.64 68.9 69.1 70.2 70.97 65.05 71.02 76 77.2 78.3
15/11/2018 10:28:52 62.03 62.48 70.64 68.9 69.1 70.2 71.19 65.57 71.02 76 77.2 78.3
15/11/2018 10:28:53 59.89 61.96 70.64 68.9 69 70.2 69.73 65.23 71.02 76 77.2 78.3
15/11/2018 10:28:54 65.2 63.89 70.64 68.9 69 70.2 72.34 65.95 71.02 75.9 77.2 78.3
15/11/2018 10:28:55 64.87 64.82 70.64 68.8 69 70.2 70.52 65.87 71.02 75.9 77.2 78.3
15/11/2018 10:28:56 66.45 65.9 70.64 68.8 69 70.2 71.55 65.72 71.02 75.9 77.2 78.3
15/11/2018 10:28:57 64.55 65.94 70.64 68.8 69 70.2 71.03 65.85 71.02 75.9 77.2 78.3
15/11/2018 10:28:58 63.33 64.96 70.64 68.8 69 70.2 69.85 65.39 71.02 75.9 77.2 78.3
15/11/2018 10:28:59 67.44 66.49 70.64 68.8 69 70.2 77.85 71.1 71.1 75.9 77.2 78.3
15/11/2018 10:29:00 65.29 66.49 70.64 68.8 69 70.2 72.78 70.46 71.1 75.9 77.2 78.3
15/11/2018 10:29:01 64.81 65.95 70.64 68.8 69 70.2 72.17 68.61 71.1 75.9 77.2 78.3
15/11/2018 10:29:02 73.75 73.1 73.1 68.8 69 70.2 78.35 72.17 72.17 75.9 77.2 78.3
15/11/2018 10:29:03 64.69 70.49 73.1 68.8 69 70.2 71.63 70.22 72.17 75.9 77.2 78.3
15/11/2018 10:29:04 67.28 67.94 73.1 68.8 69 70.2 78.77 72.55 72.55 76 77.2 78.3
15/11/2018 10:29:05 65.77 67.96 73.1 68.8 69 70.2 77.54 72.65 72.65 76 77.2 78.3
15/11/2018 10:29:06 67.5 67.87 73.1 68.8 69 70.2 77.54 72.19 72.65 76 77.2 78.3
15/11/2018 10:29:07 68.12 67.72 73.1 68.8 69 70.2 78.84 72.99 72.99 76 77.2 78.3
15/11/2018 10:29:08 66.3 67.7 73.1 68.8 69 70.2 77.83 72.85 72.99 76 77.2 78.3
15/11/2018 10:29:09 66.11 67.41 73.1 68.8 69 70.2 75.93 72.32 72.99 76 77.2 78.3
15/11/2018 10:29:10 66.66 66.87 73.1 68.7 69 70.2 77.95 72.51 72.99 76 77.2 78.3
15/11/2018 10:29:11 64.67 66.18 73.1 68.7 69 70.2 75.11 71.23 72.99 76 77.2 78.3
15/11/2018 10:29:12 66.08 66.08 73.1 68.7 69 70.2 78.08 72.26 72.99 76 77.2 78.3
15/11/2018 10:29:13 68.1 67.44 73.1 68.7 69 70.2 77.28 72.23 72.99 76 77.2 78.3
15/11/2018 10:29:14 64.76 67.38 73.1 68.7 69 70.2 76.69 72.23 72.99 76 77.2 78.3
15/11/2018 10:29:15 67.59 67.27 73.1 68.7 69 70.2 78.56 72.77 72.99 76 77.3 78.3
15/11/2018 10:29:16 66.75 67.24 73.1 68.7 69 70.2 75.51 72.16 72.99 76.1 77.3 78.3
15/11/2018 10:29:17 65.66 67.14 73.1 68.7 69 70.2 72.94 70.93 72.99 76 77.3 78.3
15/11/2018 10:29:18 66.37 66.73 73.1 68.7 69 70.2 79.81 72.66 72.99 76.1 77.3 78.3
15/11/2018 10:29:19 67.72 67.22 73.1 68.7 69 70.2 80.4 74.17 74.17 76.1 77.3 78.3
15/11/2018 10:29:20 66.6 67.09 73.1 68.6 69 70.2 79.08 74.11 74.17 76.1 77.1 78.3
15/11/2018 10:29:21 67.81 67.72 73.1 68.6 69 70.2 76.79 73.65 74.17 76.1 77.1 78.3
15/11/2018 10:29:22 67.76 68.5 73.1 68.6 69 70.2 74.99 72.41 74.17 76.1 77.1 78.3
15/11/2018 10:29:23 69.29 68.84 73.1 68.6 69 70.2 79.06 73 74.17 76.1 77.1 78.3
15/11/2018 10:29:24 66.85 68.83 73.1 68.5 69 70.2 78.07 72.84 74.17 76.1 77.1 78.3
15/11/2018 10:29:25 67.86 68.18 73.1 68.5 69 70.2 78.18 73.02 74.17 76.1 77.1 78.3
15/11/2018 10:29:26 67.36 67.8 73.1 68.5 69 70.2 77.62 73.16 74.17 76.1 77.1 78.3
15/11/2018 10:29:27 67.18 67.64 73.1 68.4 69 70.2 75.55 71.67 74.17 76.1 77.1 78.3
15/11/2018 10:29:28 67.56 67.85 73.1 68.1 69 70.2 78.53 72.72 74.17 76 77.1 78.3
15/11/2018 10:29:29 71.45 70.71 73.1 68.1 68.9 70.2 80.07 74.04 74.17 76 77.1 78.3
15/11/2018 10:29:30 68.09 70.68 73.1 68.1 68.9 70.2 79.58 74.44 74.44 76 77.1 78.3
15/11/2018 10:29:31 66.95 68.97 73.1 68 68.9 70.2 79.01 74.23 74.44 76 77.1 78.3
15/11/2018 10:29:32 65.99 67.81 70.71 68 68.9 70.2 75.51 73.33 74.44 76 77.1 78.3
15/11/2018 10:29:33 65.44 66.8 70.71 67.9 68.8 70.2 73.58 71.56 74.44 76 77 78.3
15/11/2018 10:29:34 66.11 66.34 70.71 67.9 68.8 70.2 80.36 73.25 74.44 76 77 78.3
15/11/2018 10:29:35 68.91 68.44 70.71 67.8 68.8 70.2 81 74.71 74.71 76 77 78.3
15/11/2018 10:29:36 67.69 68.37 70.71 67.8 68.7 70.2 79.69 74.82 74.82 76 77 78.3
15/11/2018 10:29:37 68.35 68.34 70.71 67.7 68.8 70.2 80.12 75.12 75.12 76 77 78.3
15/11/2018 10:29:38 68.87 69.64 70.71 67.7 68.7 70.2 78.34 74.29 75.12 76 77 78.3
15/11/2018 10:29:39 62.29 68.15 70.71 67.7 68.7 70.2 71.66 73.09 75.12 76 77 78.3
15/11/2018 10:29:40 63.39 65.47 70.71 67.7 68.7 70.2 75.56 70.6 75.12 76 77 78.3
15/11/2018 10:29:41 67.86 67.19 70.71 67.6 68.7 70.2 79.53 73.07 75.12 76 77 78.3
15/11/2018 10:29:42 70.3 69.65 70.71 67.6 68.7 70.2 80.96 75.19 75.19 76.1 77 78.3
15/11/2018 10:29:43 69.66 69.57 70.71 67.6 68.8 70.2 80.33 74.8 75.19 76.1 77.1 78.3
15/11/2018 10:29:44 68.98 69.63 70.71 67.6 68.8 70.2 78.86 74.33 75.19 76.1 77.1 78.3
15/11/2018 10:29:45 70.17 69.87 70.71 67.6 68.8 70.2 76.62 73.9 75.19 76.1 77.1 78.3
15/11/2018 10:29:46 68.85 69.95 70.71 67.6 68.8 70.2 76.91 73.02 75.19 76.1 77 78.3
15/11/2018 10:29:47 69.91 69.95 70.71 67.5 68.8 70.2 82.25 75.65 75.65 76.2 77.1 78.3
15/11/2018 10:29:48 73 72.34 72.34 67.5 68.8 70.2 82.66 76.5 76.5 76.2 77 78.3
15/11/2018 10:29:49 68.29 71.79 72.34 67.4 68.8 70.2 77.55 76.55 76.55 76.2 77 78.3
15/11/2018 10:29:50 69.89 70.29 72.34 67.4 68.8 70.2 81.43 76.22 76.55 76.2 77 78.3
15/11/2018 10:29:51 69.67 70.43 72.34 67.4 68.8 70.2 80.56 75.39 76.55 76.3 77 78.3
15/11/2018 10:29:52 68.5 69.55 72.34 67.4 68.8 70.2 77.15 74.82 76.55 76.3 77 78.3
15/11/2018 10:29:53 71.07 70.58 72.34 67.4 68.8 70.2 77 73.31 76.55 76.3 77 78.3
15/11/2018 10:29:54 71.43 71.31 72.34 67.4 68.8 70.2 78.58 73.47 76.55 76.3 77 78.3
15/11/2018 10:29:55 70.33 71.17 72.34 67.4 68.8 70.2 81.29 75.13 76.55 76.3 77 78.3
15/11/2018 10:29:56 70.83 70.96 72.34 67.5 68.8 70.2 80.07 74.9 76.55 76.3 77 78.3
15/11/2018 10:29:57 69.88 71.19 72.34 67.5 68.8 70.2 78.36 74.91 76.55 76.4 77 78.3
15/11/2018 10:29:58 69.25 70.22 72.34 67.5 68.8 70.2 81.59 76.21 76.55 76.4 77 78.3
15/11/2018 10:29:59 71.04 70.75 72.34 67.5 68.8 70.2 81.66 76.04 76.55 76.4 77 78.3
15/11/2018 10:30:00 69.86 70.7 72.34 67.5 68.8 70.2 79.1 75.42 76.55 76.5 77 78.3
15/11/2018 10:30:01 71.07 71.04 72.34 67.6 68.8 70.2 76.19 74.53 76.55 76.5 77 78.3
15/11/2018 10:30:02 70.77 71.29 72.34 67.6 68.8 70.2 80.5 74.45 76.55 76.5 77 78.3
15/11/2018 10:30:03 70.34 70.81 72.34 67.6 68.8 70.2 80.77 75.22 76.55 76.5 77 78.3
15/11/2018 10:30:04 72.34 72.21 72.34 67.7 68.8 70.2 80.27 75.11 76.55 76.6 77 78.3
15/11/2018 10:30:05 70.38 71.91 72.34 67.7 68.8 70.2 78.58 75.14 76.55 76.6 77 78.3
15/11/2018 10:30:06 70.49 72.01 72.34 67.7 68.8 70.2 77.97 74.71 76.55 76.6 77 78.3
15/11/2018 10:30:07 68.45 70.32 72.34 67.7 68.8 70.2 77.57 73.08 76.55 76.6 77 78.3
15/11/2018 10:30:08 67.86 69.09 72.34 67.7 68.8 70.2 81.59 75.49 76.55 76.7 77 78.3
15/11/2018 10:30:09 69.22 69.04 72.34 67.8 68.8 70.2 76.67 75.57 76.55 76.7 77 78.3
15/11/2018 10:30:10 67.11 69.04 72.34 67.8 68.8 70.2 80.14 75.33 76.55 76.7 77 78.3
15/11/2018 10:30:11 69.98 69.53 72.34 67.8 68.8 70.2 82.02 75.81 76.55 76.7 77 78.3
15/11/2018 10:30:12 68.02 69.52 72.34 67.8 68.8 70.2 79.75 75.44 76.55 76.8 77.1 78.3
15/11/2018 10:30:13 66.86 68.64 72.34 67.8 68.8 70.2 76.52 75.28 76.55 76.8 77.1 78.3
15/11/2018 10:30:14 68.56 68.42 72.34 67.8 68.8 70.2 77.51 73.45 76.55 76.8 77.1 78.3
15/11/2018 10:30:15 68.01 68.44 72.34 67.8 68.8 70.2 77.51 72.53 76.55 76.8 77.1 78.3
15/11/2018 10:30:16 68.3 68.37 72.34 67.8 68.8 70.2 80.18 74.23 76.55 76.8 77.1 78.3
15/11/2018 10:30:17 69.56 69.24 72.34 67.8 68.9 70.2 77.01 74.26 76.55 76.8 77.1 78.2
15/11/2018 10:30:18 68.88 69.27 72.21 67.8 68.9 70.2 79.38 74.16 76.55 76.9 77.1 78.2
15/11/2018 10:30:19 69.58 69.68 72.21 67.8 68.9 70.2 81.86 75.88 76.22 76.9 77.1 78.2
15/11/2018 10:30:20 68.46 69.26 72.21 67.9 68.9 70.2 80.44 75.41 76.21 76.9 77.1 78.2
15/11/2018 10:30:21 67.97 68.82 72.21 67.9 68.9 70.2 76.78 75.42 76.21 76.9 77.1 78.2
15/11/2018 10:30:22 82.12 80.16 80.16 68.2 69 70.2 85.45 78.33 78.33 77 77.1 78.2
15/11/2018 10:30:23 68.89 79.44 80.16 68.2 69 70.2 77.52 77.65 78.33 77 77.1 78.2
15/11/2018 10:30:24 80.63 80.3 80.3 68.4 69 70.2 82.05 76.69 78.33 77 77.1 78.2
15/11/2018 10:30:25 79.08 80.51 80.51 68.6 69.1 70.3 80.58 76.64 78.33 77 77.1 78.2
15/11/2018 10:30:26 68.62 79.62 80.51 68.6 69.1 70.3 73.86 75.65 78.33 77 77.1 78.2
15/11/2018 10:30:27 68.39 75.88 80.51 68.6 69.1 70.3 74.53 72.47 78.33 77 77.1 78.2
15/11/2018 10:30:28 61.74 72.72 80.51 68.6 69.1 70.3 70.78 70.5 78.33 77 77.1 78.2
15/11/2018 10:30:29 65.28 68.98 80.51 68.6 69.1 70.2 71.33 67.98 78.33 77 77.1 78.2
15/11/2018 10:30:30 65.33 67.56 80.51 68.6 69.1 70.2 71.85 66.76 78.33 77 77.1 78.2
15/11/2018 10:30:31 66.59 66.72 80.51 68.6 69.1 70.2 71.59 66.44 78.33 77 77.1 78.2
15/11/2018 10:30:32 65.77 66.54 80.51 68.6 69.1 70.2 76.41 70.11 78.33 77 77.1 78.2
15/11/2018 10:30:33 65.19 66.11 80.51 68.6 69 70.2 76.16 70.55 78.33 77 77.1 78.2
15/11/2018 10:30:34 64.57 65.5 80.51 68.6 69 70.2 73.64 70.69 78.33 77 77.1 78.2
15/11/2018 10:30:35 68.34 67.57 80.51 68.6 69 70.2 80.26 73.27 78.33 77 77.1 78.2
15/11/2018 10:30:36 67.19 67.37 80.51 68.6 69 70.2 80.1 74.13 78.33 77 77.1 78.2
15/11/2018 10:30:37 68.72 68.6 80.51 68.6 69 70.2 79.43 74.4 78.33 77 77.1 78.2
15/11/2018 10:30:38 68.16 68.34 80.51 68.6 69 70.3 80.13 74.41 78.33 77 77.1 78.2
15/11/2018 10:30:39 67.39 68.12 80.51 68.6 69 70.3 78.94 73.97 78.33 77 77.1 78.2
15/11/2018 10:30:40 66.13 67.85 80.51 68.6 69 70.3 78.02 73.41 78.33 77 77.1 78.2
15/11/2018 10:30:41 65.99 67.17 80.51 68.6 69 70.3 76.71 72.96 78.33 77 77.1 78.2
15/11/2018 10:30:42 64.22 66.3 80.51 68.5 69 70.2 73.38 71.89 78.33 77 77.1 78.2
15/11/2018 10:30:43 67.92 67.12 80.51 68.5 69 70.2 78.47 72.3 78.33 77 77.1 78.2
15/11/2018 10:30:44 67.05 67.53 80.51 68.5 69 70.2 77.94 72.37 78.33 77 77.1 78.2
15/11/2018 10:30:45 65.11 66.87 80.51 68.5 69 70.2 77.72 72.5 78.33 77.1 77.1 78.2
15/11/2018 10:30:46 67.64 67.21 80.51 68.5 69 70.2 77.5 73 78.33 77.1 77.1 78.2
15/11/2018 10:30:47 67.03 67.12 80.51 68.5 69 70.2 75.28 71.43 78.33 77.1 77.1 78.2
15/11/2018 10:30:48 66.22 66.99 80.51 68.5 69 70.2 77.73 72.08 78.33 77.1 77.1 78.2
15/11/2018 10:30:49 66.73 66.93 80.51 68.5 69 70.2 79.59 73.55 78.33 77.1 77.1 78.2
15/11/2018 10:30:50 67.64 67.57 80.51 68.5 69 70.2 79.82 74.3 78.33 77.1 77.1 78.2
15/11/2018 10:30:51 67.98 67.91 80.51 68.5 69 70.2 79.03 74.14 78.33 77.1 77.1 78.2
15/11/2018 10:30:52 68.12 68.32 80.51 68.5 69 70.2 76.5 73.39 77.65 77.1 77 78.2
15/11/2018 10:30:53 68.15 68.92 80.51 68.5 69 70.2 75.17 72.09 76.69 77.1 77 78.2
15/11/2018 10:30:54 68.38 68.6 80.51 68.5 69 70.2 78.83 72.78 76.64 77.1 77 78.2
15/11/2018 10:30:55 67.9 68.25 79.62 68.5 69 70.2 78.77 72.87 75.65 77.1 77 78.2
15/11/2018 10:30:56 67.36 68.08 75.88 68.5 69 70.2 78.47 73.21 74.41 77.1 77 78.2
15/11/2018 10:30:57 67.91 67.94 72.72 68.5 69 70.3 76.37 72.89 74.41 77.1 77 78.2
15/11/2018 10:30:58 66.12 67.94 68.98 68.5 69 70.3 74.07 71.73 74.41 77.1 77 78.2
15/11/2018 10:30:59 68.37 67.93 68.92 68.5 69 70.3 79.29 72.64 74.41 77.2 77 78.2
15/11/2018 10:31:00 66.59 67.93 68.92 68.5 69 70.3 80.06 73.91 74.41 77.2 77 78.2
15/11/2018 10:31:01 67.44 68.1 68.92 68.5 69 70.3 79.42 74.37 74.41 77.2 77.1 78.2
15/11/2018 10:31:02 66.46 67.36 68.92 68.5 69 70.3 77.86 74.2 74.41 77.2 77.1 78.2
15/11/2018 10:31:03 66.8 66.97 68.92 68.5 69 70.3 80.14 74.35 74.41 77.2 77.1 78.2
15/11/2018 10:31:04 65.51 66.66 68.92 68.5 69 70.3 79.58 74.38 74.41 77.2 77.1 78.2
15/11/2018 10:31:05 66.1 66.31 68.92 68.5 69 70.3 80.24 74.66 74.66 77.2 77.1 78.2
15/11/2018 10:31:06 68.8 68.18 68.92 68.5 69 70.3 80.13 74.91 74.91 77.2 77.1 78.2
15/11/2018 10:31:07 67.81 68.19 68.92 68.5 69 70.3 80.75 75.24 75.24 77.3 77.1 78.2
15/11/2018 10:31:08 69.98 69.56 69.56 68.5 69 70.3 79.15 75.19 75.24 77.3 77.1 78.2
15/11/2018 10:31:09 65.8 69.75 69.75 68.5 69 70.3 76.53 74.24 75.24 77.3 77.1 78.2
15/11/2018 10:31:10 61.95 67.25 69.75 68.4 69 70.3 70.27 72.2 75.24 77.3 77.1 78.2
15/11/2018 10:31:11 66.03 65.97 69.75 68.4 69 70.3 78.51 72.32 75.24 77.3 77.1 78.2
15/11/2018 10:31:12 70.53 69.56 69.75 68.5 69 70.3 81.21 75.02 75.24 77.3 77.1 78.2
15/11/2018 10:31:13 70.25 70.62 70.62 68.5 69 70.3 77.84 75.02 75.24 77.3 77.1 78.2
15/11/2018 10:31:14 69.71 70.1 70.62 68.5 69 70.3 79.95 74.85 75.24 77.3 77.1 78.2
15/11/2018 10:31:15 70.05 70 70.62 68.5 69 70.3 79.2 74.24 75.24 77.3 77.1 78.2
15/11/2018 10:31:16 69.76 70.11 70.62 68.5 69 70.3 78.11 73.24 75.24 77.3 77.1 78.3
15/11/2018 10:31:17 68.97 70.11 70.62 68.5 69 70.3 77.09 72.98 75.24 77.3 77.1 78.3
15/11/2018 10:31:18 70.38 70.29 70.62 68.5 69 70.3 81.36 75.63 75.63 77.3 77.1 78.3
15/11/2018 10:31:19 69.72 70.13 70.62 68.5 69 70.3 80.92 75.51 75.63 77.4 77.1 78.3
15/11/2018 10:31:20 68.88 69.71 70.62 68.5 69 70.3 80.97 75.65 75.65 77.4 77.1 78.3
15/11/2018 10:31:21 69.92 69.83 70.62 68.5 69 70.3 78.37 75.84 75.84 77.4 77.1 78.3
15/11/2018 10:31:22 68.57 69.75 70.62 68.5 69 70.3 80.28 75.31 75.84 77.4 77.1 78.3
15/11/2018 10:31:23 69.8 69.73 70.62 68.6 69 70.3 77.5 73.8 75.84 77.4 77.1 78.3
15/11/2018 10:31:24 69.99 70.18 70.62 68.6 69 70.3 78.08 72.95 75.84 77.4 77.1 78.3
15/11/2018 10:31:25 71.4 71.33 71.33 68.6 69 70.3 77.93 72.79 75.84 77.4 77.1 78.3
15/11/2018 10:31:26 70.82 71 71.33 68.6 69 70.3 80.87 75.04 75.84 77.4 77.1 78.3
15/11/2018 10:31:27 71.33 71.33 71.33 68.6 69 70.3 80.71 75.11 75.84 77.5 77.1 78.3
15/11/2018 10:31:28 69.04 71.14 71.33 68.6 69 70.3 81.59 76.02 76.02 77.5 77.1 78.3
15/11/2018 10:31:29 69.96 70.17 71.33 68.6 69 70.3 77.53 76.08 76.08 77.5 77.1 78.3
15/11/2018 10:31:30 69.5 70.47 71.33 68.6 69 70.3 80.75 75.85 76.08 77.5 77.1 78.3
15/11/2018 10:31:31 69.17 69.86 71.33 68.6 69 70.3 78.97 74.57 76.08 77.5 77.2 78.3
15/11/2018 10:31:32 71.4 70.79 71.33 68.7 69 70.3 77.91 73.24 76.08 77.5 77.2 78.3
15/11/2018 10:31:33 69.76 71.34 71.34 68.7 69 70.3 79.01 74.25 76.08 77.5 77.2 78.3
15/11/2018 10:31:34 69.9 70.41 71.34 68.7 69 70.3 80.55 75.01 76.08 77.6 77.2 78.3
15/11/2018 10:31:35 68.23 69.67 71.34 68.7 69 70.3 79.96 74.54 76.08 77.6 77.2 78.3
15/11/2018 10:31:36 67.67 68.68 71.34 68.7 69 70.3 78.71 73.95 76.08 77.6 77.2 78.3
15/11/2018 10:31:37 68.48 68.57 71.34 68.7 69 70.3 75.6 73.71 76.08 77.6 77.2 78.3
15/11/2018 10:31:38 67.1 68.77 71.34 68.7 69 70.3 76.09 72.67 76.08 77.6 77.1 78.3
15/11/2018 10:31:39 69.22 68.81 71.34 68.7 69 70.3 81.63 75.23 76.08 77.6 77.1 78.3
15/11/2018 10:31:40 68.76 68.98 71.34 68.7 69 70.3 80.31 75.11 76.08 77.6 77.1 78.3
15/11/2018 10:31:41 67.04 68.76 71.34 68.7 69 70.3 76.91 75.15 76.08 77.6 77.1 78.3
15/11/2018 10:31:42 68.41 68.56 71.34 68.7 69 70.3 80.96 75.64 76.08 77.7 77.1 78.3
15/11/2018 10:31:43 67.95 68.46 71.34 68.7 69 70.3 80.52 75.12 76.08 77.7 77.1 78.3
15/11/2018 10:31:44 67.23 67.83 71.34 68.7 69 70.3 76.95 74.56 76.08 77.7 77.1 78.3
15/11/2018 10:31:45 68.26 68.1 71.34 68.7 69 70.3 75.47 73.13 76.08 77.7 77.1 78.3
15/11/2018 10:31:46 67.06 68.21 71.34 68.7 69 70.3 76.25 72.39 76.08 77.7 77.1 78.3
15/11/2018 10:31:47 69.43 68.93 71.34 68.7 69 70.3 81.27 74.57 76.08 77.7 77.1 78.3
15/11/2018 10:31:48 69.69 69.55 71.34 68.7 69 70.3 79.8 74.63 76.08 77.7 77.1 78.3
15/11/2018 10:31:49 68.88 69.45 71.34 68.7 69 70.3 77.65 74.67 76.08 77.7 77.1 78.3
15/11/2018 10:31:50 68.11 69.41 71.34 68.7 69 70.3 80.92 75.83 76.08 77.8 77.1 78.3
15/11/2018 10:31:51 68.51 68.65 71.34 68.7 69.1 70.3 80.63 75.34 76.08 77.8 77.1 78.3
15/11/2018 10:31:52 68.09 68.5 71.34 68.7 69.1 70.3 80.34 75.12 76.08 77.8 77.1 78.3
15/11/2018 10:31:53 66.9 68.39 71.34 68.7 69.1 70.3 79.04 75.23 76.08 77.8 77.1 78.3
15/11/2018 10:31:54 66.09 67.64 71.34 68.7 69.1 70.3 76.31 73.87 76.08 77.8 77.1 78.3
15/11/2018 10:31:55 67.96 67.84 71.34 68.7 69.1 70.3 72.9 71.82 76.08 77.8 77.1 78.3
15/11/2018 10:31:56 68.83 68.49 71.34 68.7 69.1 70.3 73.28 69.65 76.08 77.8 77.1 78.3
15/11/2018 10:31:57 67.94 68.69 71.34 68.7 69.1 70.3 72.64 68.48 76.08 77.8 77.1 78.3
15/11/2018 10:31:58 67.3 68.4 71.34 68.7 69.1 70.3 73.78 68.13 76.08 77.8 77.1 78.3
15/11/2018 10:31:59 61.3 67.28 71.34 68.7 69.1 70.3 70.97 67.82 75.85 77.8 77.1 78.3
15/11/2018 10:32:00 62.23 64.56 71.34 68.7 69.1 70.3 71.24 66.37 75.83 77.8 77.1 78.3
15/11/2018 10:32:01 62.76 63.58 71.34 68.7 69.1 70.3 71.36 66.1 75.83 77.8 77.1 78.3
15/11/2018 10:32:02 60.7 63.01 71.34 68.7 69.1 70.3 70.31 65.74 75.83 77.8 77.1 78.3
15/11/2018 10:32:03 59.9 61.69 70.41 68.6 69.1 70.3 70.2 65.05 75.83 77.8 77.1 78.3
15/11/2018 10:32:04 60.07 60.69 69.67 68.6 69.1 70.3 70.56 64.95 75.83 77.8 77.1 78.3
15/11/2018 10:32:05 60.42 60.54 69.55 68.6 69 70.3 69.99 64.75 75.83 77.7 77.1 78.3
15/11/2018 10:32:06 61.1 60.87 69.55 68.6 69 70.3 70.27 64.62 75.83 77.7 77.1 78.3
15/11/2018 10:32:07 61.13 61.08 69.55 68.6 69 70.3 70.56 64.9 75.83 77.7 77.1 78.3
15/11/2018 10:32:08 60.43 61.01 69.55 68.6 69 70.3 70.74 65.03 75.83 77.7 77.1 78.3
15/11/2018 10:32:09 60.13 60.65 69.55 68.6 69 70.3 70.55 65.03 75.83 77.7 77.1 78.3
15/11/2018 10:32:10 60 60.35 69.55 68.5 69 70.3 70.42 65.03 75.83 77.7 77.1 78.3
15/11/2018 10:32:11 60.07 60.17 69.55 68.5 69 70.3 71.49 65.49 75.83 77.7 77.1 78.3
15/11/2018 10:32:12 60.11 60.17 69.55 68.5 69 70.3 70.63 65.45 75.83 77.7 77.1 78.3
15/11/2018 10:32:13 63.42 63.06 69.55 68.5 69 70.3 74.59 68.31 75.83 77.7 77.1 78.3
15/11/2018 10:32:14 59.86 61.82 69.55 68.5 69 70.3 70.61 67.14 75.83 77.7 77.1 78.3
15/11/2018 10:32:15 63.74 63.27 69.55 68.5 69 70.3 71.69 66.4 75.83 77.7 77 78.3
15/11/2018 10:32:16 59.81 62.43 69.55 68.5 69 70.3 70.2 65.82 75.83 77.6 77 78.3
15/11/2018 10:32:17 59.94 60.97 69.55 68.5 69 70.3 70.75 65.23 75.83 77.6 77 78.3
15/11/2018 10:32:18 67.25 66.43 69.45 68.5 69 70.3 75.32 68.94 75.83 77.6 77 78.3
15/11/2018 10:32:19 59.82 65.2 69.41 68.5 69 70.3 70.22 67.86 75.83 77.6 77 78.3
15/11/2018 10:32:20 62.01 62.8 68.69 68.4 69 70.3 70.11 66.09 75.34 77.6 77 78.3
15/11/2018 10:32:21 73.84 72.89 72.89 68.5 69.1 70.3 75.09 68.8 75.23 77.6 77 78.3
15/11/2018 10:32:22 67.31 73.32 73.32 68.5 69 70.3 72.66 69.14 75.23 77.6 77 78.3
15/11/2018 10:32:23 65.2 69.88 73.32 68.5 69 70.3 73.12 68.14 73.87 77.6 77 78.3
15/11/2018 10:32:24 67.29 68.14 73.32 68.5 69 70.3 74.52 68.63 71.82 77.6 77 78.3
15/11/2018 10:32:25 66.25 67.32 73.32 68.5 69.1 70.3 74.56 69.01 69.65 77.6 77 78.3
15/11/2018 10:32:26 67.11 67.18 73.32 68.5 69 70.3 74.64 69.41 69.41 77.6 77 78.3
15/11/2018 10:32:27 67.11 67.28 73.32 68.5 69 70.3 75.83 69.98 69.98 77.6 77 78.3
15/11/2018 10:32:28 63.84 67.14 73.32 68.5 69 70.3 72.22 69.85 69.98 77.6 77 78.3
15/11/2018 10:32:29 65.29 65.57 73.32 68.4 69 70.3 73.65 68.18 69.98 77.6 77 78.3
15/11/2018 10:32:30 66 65.96 73.32 68.4 69 70.3 73.49 68.11 69.98 77.6 77 78.3
15/11/2018 10:32:31 65.63 66.14 73.32 68.4 69 70.3 72.39 68.11 69.98 77.6 77 78.3
15/11/2018 10:32:32 64.61 65.71 73.32 68.4 69 70.3 72.9 67.38 69.98 77.6 77 78.3
15/11/2018 10:32:33 69.1 68.18 73.32 68.4 69 70.3 80.02 73.3 73.3 77.6 77 78.3
15/11/2018 10:32:34 66.03 67.73 73.32 68.4 69 70.3 74.44 72.3 73.3 77.6 77 78.3
15/11/2018 10:32:35 64.84 66.79 73.32 68.4 69 70.3 73.01 70.45 73.3 77.6 77 78.3
15/11/2018 10:32:36 65.81 65.93 73.32 68.4 69 70.3 73.53 69.01 73.3 77.6 77 78.3
15/11/2018 10:32:37 65.3 66.08 73.32 68.4 69 70.3 73.49 68.44 73.3 77.6 77 78.3
15/11/2018 10:32:38 68.67 67.63 73.32 68.4 69 70.3 73.32 68.27 73.3 77.6 77 78.3
15/11/2018 10:32:39 67.33 67.59 73.32 68.4 69 70.3 73.48 67.86 73.3 77.6 77 78.3
15/11/2018 10:32:40 66.21 67.3 73.32 68.4 69 70.3 73.34 67.91 73.3 77.6 77 78.3
15/11/2018 10:32:41 66.07 66.62 73.32 68.4 69 70.3 73.48 67.98 73.3 77.6 77 78.3
15/11/2018 10:32:42 67.06 66.98 73.32 68.4 69 70.3 74.33 68.52 73.3 77.6 77 78.3
15/11/2018 10:32:43 67.34 67.31 73.32 68.4 69 70.3 73.58 68.53 73.3 77.6 77 78.3
15/11/2018 10:32:44 66.24 67.47 73.32 68.4 69 70.3 73.31 68.1 73.3 77.6 77 78.3
15/11/2018 10:32:45 68.33 68.51 73.32 68.4 69 70.3 73.16 67.98 73.3 77.5 77 78.3
15/11/2018 10:32:46 71.12 71.12 73.32 68.4 69 70.3 74.7 68.86 73.3 77.5 77 78.3
15/11/2018 10:32:47 69.75 70.3 73.32 68.5 69.1 70.3 74.57 68.99 73.3 77.5 77 78.3
15/11/2018 10:32:48 76.86 76.1 76.1 68.5 69.1 70.3 90.3 83.31 83.31 77.8 77.1 78.3
15/11/2018 10:32:49 67.97 74.34 76.1 68.6 69.1 70.3 74.75 81.05 83.31 77.8 77.1 78.3
15/11/2018 10:32:50 72.76 72.63 76.1 68.6 69.1 70.3 77.99 77.23 83.31 77.8 77.1 78.3
15/11/2018 10:32:51 67.04 72.63 76.1 68.6 69.1 70.3 74.58 75.01 83.31 77.8 77.1 78.3
15/11/2018 10:32:52 63.01 69.83 76.1 68.6 69.1 70.3 72.5 72.17 83.31 77.8 77.1 78.3
15/11/2018 10:32:53 65.78 66.88 76.1 68.6 69.1 70.3 71.56 69.51 83.31 77.8 77.1 78.3
15/11/2018 10:32:54 67.92 68 76.1 68.5 69.1 70.3 72.7 67.6 83.31 77.7 77.1 78.3
15/11/2018 10:32:55 68.17 68.74 76.1 68.5 69.1 70.3 72.73 67.63 83.31 77.7 77.1 78.3
15/11/2018 10:32:56 66.08 68.04 76.1 68.5 69.1 70.3 72.68 67.56 83.31 77.7 77.1 78.3
15/11/2018 10:32:57 67.22 67.73 76.1 68.5 69.1 70.3 72.58 67.31 83.31 77.7 77.1 78.3
15/11/2018 10:32:58 73.28 72.24 76.1 68.5 69.1 70.3 79 71.99 83.31 77.7 77.1 78.3
15/11/2018 10:32:59 73.03 73.18 76.1 68.5 69.1 70.3 78.35 72.85 83.31 77.7 77.1 78.3
15/11/2018 10:33:00 69.94 73.53 76.1 68.6 69.1 70.3 76.52 73.05 83.31 77.7 77.1 78.3
15/11/2018 10:33:01 71.46 71.7 76.1 68.6 69.1 70.3 76.83 71.8 83.31 77.7 77.1 78.3
15/11/2018 10:33:02 73.16 73 76.1 68.6 69.1 70.3 78.6 72.59 83.31 77.7 77.1 78.3
15/11/2018 10:33:03 71.35 73.11 76.1 68.6 69.1 70.3 79.96 73.63 83.31 77.8 77.1 78.3
15/11/2018 10:33:04 70.17 71.66 76.1 68.6 69.1 70.3 77.09 73.56 83.31 77.8 77.1 78.3
15/11/2018 10:33:05 66.96 71 76.1 68.6 69.1 70.3 76.02 72.69 83.31 77.8 77.1 78.3
15/11/2018 10:33:06 68.07 68.79 76.1 68.6 69.1 70.3 73.81 71.45 83.31 77.8 77.1 78.3
15/11/2018 10:33:07 73.28 72.62 76.1 68.6 69.1 70.3 78.84 72.4 83.31 77.8 77.1 78.3
15/11/2018 10:33:08 72.65 72.86 76.1 68.7 69.1 70.3 80.34 73.91 83.31 77.8 77.1 78.3
15/11/2018 10:33:09 74.01 73.92 76.1 68.7 69.1 70.3 79.37 74.04 83.31 77.8 77.1 78.3
15/11/2018 10:33:10 72.94 74.87 76.1 68.7 69.1 70.3 78.46 74.38 83.31 77.8 77.1 78.3
15/11/2018 10:33:11 77.4 77.36 77.36 68.8 69.1 70.3 78.46 73.91 83.31 77.8 77.1 78.3
15/11/2018 10:33:12 73.8 76.43 77.36 68.9 69.2 70.3 79.11 73.85 83.31 77.8 77.1 78.3
15/11/2018 10:33:13 74.83 75.59 77.36 68.9 69.2 70.3 81.54 75.45 83.31 77.8 77.1 78.3
15/11/2018 10:33:14 70.6 75.36 77.36 68.9 69.2 70.3 78.89 75.61 83.31 77.9 77.1 78.3
15/11/2018 10:33:15 69.39 72.69 77.36 69 69.2 70.3 78.37 73.9 83.31 77.9 77.1 78.3
15/11/2018 10:33:16 68.44 71.02 77.36 69 69.2 70.3 79.97 74.06 83.31 77.9 77.1 78.3
15/11/2018 10:33:17 72.49 71.91 77.36 69 69.2 70.3 78.93 74.2 83.31 77.9 77.1 78.3
15/11/2018 10:33:18 68.87 71.8 77.36 69 69.2 70.3 78.25 73.41 81.05 77.9 77.1 78.3
15/11/2018 10:33:19 64.8 69.92 77.36 69 69.2 70.3 74.47 72.88 77.23 77.9 77.1 78.3
15/11/2018 10:33:20 67.42 67.81 77.36 69 69.2 70.3 76.85 71.95 75.61 77.9 77.1 78.3
15/11/2018 10:33:21 66.53 67.73 77.36 69 69.2 70.3 77.23 72.08 75.61 77.9 77.1 78.3
15/11/2018 10:33:22 68.49 68.53 77.36 69 69.2 70.3 77.28 71.73 75.61 77.9 77.1 78.3
15/11/2018 10:33:23 76.91 75.63 77.36 69.1 69.2 70.3 81.43 74.64 75.61 78 77.1 78.4
15/11/2018 10:33:24 66.06 74.97 77.36 69.1 69.2 70.3 76.33 74.52 75.61 78 77.1 78.4
15/11/2018 10:33:25 73.67 73.15 77.36 69.2 69.2 70.3 79.77 73.52 75.61 78 77.1 78.4
15/11/2018 10:33:26 78.94 78.06 78.06 69.3 69.3 70.4 82.29 76.12 76.12 78 77.1 78.4
15/11/2018 10:33:27 76.54 78.68 78.68 69.4 69.3 70.4 80.11 75.9 76.12 78 77.1 78.4
15/11/2018 10:33:28 77.45 77.8 78.68 69.4 69.3 70.4 81.19 75.7 76.12 78 77.1 78.4
15/11/2018 10:33:29 68.63 77.05 78.68 69.4 69.3 70.4 73.55 75.07 76.12 78 77.1 78.4
15/11/2018 10:33:30 75.65 75.26 78.68 69.5 69.3 70.4 78.59 72.81 76.12 78 77.1 78.4
15/11/2018 10:33:31 75.69 76.65 78.68 69.6 69.3 70.4 78.62 73.47 76.12 78.1 77.1 78.4
15/11/2018 10:33:32 72.21 74.93 78.68 69.6 69.3 70.4 77.26 72.82 76.12 78.1 77.1 78.4
15/11/2018 10:33:33 71.25 73 78.68 69.6 69.4 70.4 76.15 71.67 76.12 78.1 77.1 78.4
15/11/2018 10:33:34 69.92 72.12 78.68 69.6 69.4 70.4 74.95 70.89 76.12 78.1 77.1 78.4
15/11/2018 10:33:35 68.58 71.16 78.68 69.6 69.4 70.4 77.08 71.15 76.12 78.1 77.1 78.4
15/11/2018 10:33:36 73.03 72.79 78.68 69.6 69.4 70.4 79.96 73.45 76.12 78.1 77.1 78.4
15/11/2018 10:33:37 73.02 73.25 78.68 69.6 69.4 70.4 77.54 73.46 76.12 78.1 77.1 78.4
15/11/2018 10:33:38 74.39 74.8 78.68 69.7 69.4 70.4 79.19 73.5 76.12 78.1 77.1 78.4
15/11/2018 10:33:39 71.39 74.63 78.68 69.7 69.4 70.4 78.39 73.81 76.12 78.1 77.1 78.4
15/11/2018 10:33:40 70.47 73.18 78.68 69.7 69.4 70.4 77.8 72.64 76.12 78.1 77.1 78.4
15/11/2018 10:33:41 68.41 71.17 78.68 69.7 69.4 70.4 80.16 73.95 76.12 78.1 77.1 78.4
15/11/2018 10:33:42 68.98 69.5 78.68 69.7 69.4 70.4 77.63 74.1 76.12 78.2 77.1 78.4
15/11/2018 10:33:43 72.36 71.48 78.68 69.7 69.4 70.4 78.36 73.32 76.12 78.2 77.1 78.4
15/11/2018 10:33:44 72.91 72.67 78.68 69.8 69.4 70.4 79.15 73.28 76.12 78.2 77.1 78.4
15/11/2018 10:33:45 68.47 72.48 78.68 69.8 69.4 70.4 76.48 72.79 76.12 78.2 77.1 78.4
15/11/2018 10:33:46 68.95 70.52 78.68 69.8 69.4 70.4 76.84 71.83 76.12 78.2 77.1 78.4
15/11/2018 10:33:47 66.74 69.48 78.68 69.8 69.4 70.4 74.48 71.56 76.12 78.2 77.1 78.4
15/11/2018 10:33:48 67.59 68.26 78.68 69.8 69.4 70.4 77.33 71.67 76.12 78.2 77.1 78.4
15/11/2018 10:33:49 65.66 67.58 78.68 69.8 69.4 70.4 76.08 71.48 76.12 78.2 77.1 78.4
15/11/2018 10:33:50 67.62 67.63 78.68 69.8 69.4 70.4 76.78 71.15 76.12 78.2 77.1 78.4
15/11/2018 10:33:51 67.16 68.01 78.68 69.8 69.4 70.4 78.15 72.17 76.12 78.2 77.1 78.4
15/11/2018 10:33:52 69.61 68.96 78.68 69.8 69.4 70.4 76.38 72.02 76.12 78.2 77.1 78.4
15/11/2018 10:33:53 73.83 73.46 78.68 69.9 69.4 70.4 79.05 73.38 76.12 78.3 77.1 78.4
15/11/2018 10:33:54 70.83 72.55 78.68 69.9 69.4 70.4 76.89 72.69 76.12 78.3 77.1 78.4
15/11/2018 10:33:55 72.17 73.8 78.68 69.9 69.4 70.4 77.12 71.89 76.12 78.3 77.1 78.4
15/11/2018 10:33:56 67.46 71.24 78.68 69.9 69.4 70.4 77.68 72.23 75.9 78.3 77.1 78.4
15/11/2018 10:33:57 69.87 70.07 77.8 69.9 69.4 70.4 76.64 72.04 75.7 78.3 77.1 78.4
15/11/2018 10:33:58 75.54 74.27 77.05 70 69.4 70.4 79.67 73.38 75.07 78.3 77.1 78.4
15/11/2018 10:33:59 66.16 73.76 76.65 70 69.4 70.4 76.07 72.77 74.1 78.3 77.1 78.4
15/11/2018 10:34:00 66.39 70.67 76.65 70 69.4 70.4 76.53 71.39 74.1 78.3 77.1 78.4
15/11/2018 10:34:01 66.6 68.54 74.93 70 69.4 70.4 77.46 71.92 74.1 78.3 77.1 78.4
15/11/2018 10:34:02 66.79 67.39 74.8 69.9 69.4 70.4 74.91 71.75 74.1 78.3 77.1 78.4
15/11/2018 10:34:03 67.09 67.69 74.8 69.9 69.4 70.4 76.76 71.39 74.1 78.3 77.1 78.4
15/11/2018 10:34:04 66.97 67.17 74.8 69.9 69.4 70.4 74.69 70.46 74.1 78.3 77.1 78.4
15/11/2018 10:34:05 67.41 67.59 74.8 69.9 69.4 70.4 74.03 69.75 74.1 78.3 77.1 78.4
15/11/2018 10:34:06 69.3 68.82 74.8 69.9 69.4 70.4 75.19 69.63 74.1 78.3 77.1 78.4
15/11/2018 10:34:07 70.47 70.54 74.8 70 69.4 70.4 76.43 70.69 74.1 78.3 77.1 78.4
15/11/2018 10:34:08 67.47 70.06 74.63 70 69.4 70.4 77.16 71.49 74.1 78.3 77.1 78.4
15/11/2018 10:34:09 68.23 68.73 74.27 70 69.4 70.4 78.66 72.93 74.1 78.3 77.1 78.4
15/11/2018 10:34:10 70.72 70.48 74.27 70 69.4 70.4 76.29 72.02 74.1 78.3 77.1 78.4
15/11/2018 10:34:11 72.36 72.3 74.27 70 69.4 70.4 79.02 73.09 74.1 78.3 77.1 78.4
15/11/2018 10:34:12 71.48 72.48 74.27 70 69.4 70.4 76.39 73.09 73.38 78.3 77.1 78.4
15/11/2018 10:34:13 72.8 72.69 74.27 70 69.4 70.4 78.98 72.83 73.38 78.3 77.1 78.4
15/11/2018 10:34:14 70.3 72.74 74.27 70 69.4 70.4 77.06 72.75 73.38 78.3 77.1 78.4
15/11/2018 10:34:15 76.18 76.24 76.24 70.1 69.5 70.4 78.66 73.53 73.53 78.3 77.1 78.4
15/11/2018 10:34:16 73.54 76.7 76.7 70.1 69.5 70.4 80.01 74.31 74.31 78.3 77.1 78.4
15/11/2018 10:34:17 67.22 74.43 76.7 70.1 69.5 70.4 76.91 73.85 74.31 78.3 77.1 78.4
15/11/2018 10:34:18 70.32 71.79 76.7 70.1 69.5 70.4 77.64 72.6 74.31 78.3 77.1 78.4
15/11/2018 10:34:19 67.95 70.49 76.7 70.1 69.5 70.4 76 71.97 74.31 78.3 77.1 78.4
15/11/2018 10:34:20 68.56 69.37 76.7 70.1 69.5 70.4 73.36 71.01 74.31 78.3 77.1 78.4
15/11/2018 10:34:21 67.11 68.69 76.7 70.1 69.5 70.4 77.64 71.14 74.31 78.3 77.1 78.4
15/11/2018 10:34:22 65.98 67.76 76.7 70.1 69.5 70.4 77.6 71.94 74.31 78.3 77.1 78.4
15/11/2018 10:34:23 70.14 69.71 76.7 70.1 69.5 70.4 78.58 72.61 74.31 78.3 77.1 78.4
15/11/2018 10:34:24 71.68 71.44 76.7 70.1 69.5 70.4 79.46 73.51 74.31 78.3 77.1 78.4
15/11/2018 10:34:25 67.63 70.88 76.7 70.1 69.5 70.4 78.82 73.79 74.31 78.3 77.1 78.4
15/11/2018 10:34:26 70.17 70.07 76.7 70.1 69.5 70.4 77.43 73.13 74.31 78.3 77.1 78.4
15/11/2018 10:34:27 70.82 70.73 76.7 70.2 69.5 70.4 79.2 73.34 74.31 78.3 77.1 78.4
15/11/2018 10:34:28 71.45 71.69 76.7 70.2 69.5 70.4 79.22 73.72 74.31 78.3 77.1 78.4
15/11/2018 10:34:29 67.95 70.86 76.7 70.2 69.5 70.4 77.2 73.21 74.31 78.3 77.1 78.4
15/11/2018 10:34:30 67.72 69.21 76.7 70.2 69.5 70.4 75.61 72.36 74.31 78.3 77.1 78.4
15/11/2018 10:34:31 68.78 69.05 76.7 70.2 69.5 70.4 79.49 73.01 74.31 78.3 77.1 78.4
15/11/2018 10:34:32 67.45 68.69 76.7 70.2 69.5 70.4 78.5 73.47 74.31 78.3 77.1 78.4
15/11/2018 10:34:33 70.47 69.97 76.7 70.2 69.5 70.4 79.33 73.65 74.31 78.3 77.1 78.4
15/11/2018 10:34:34 71.35 71.19 76.7 70.2 69.5 70.4 78.91 73.59 74.31 78.3 77.1 78.4
15/11/2018 10:34:35 67.93 71.2 76.7 70.2 69.5 70.4 75.21 73.43 74.31 78.3 77.1 78.4
15/11/2018 10:34:36 79.33 77.78 77.78 70.3 69.5 70.4 82.06 75.26 75.26 78.3 77.1 78.4
15/11/2018 10:34:37 78.92 79.65 79.65 70.4 69.6 70.4 81.95 76.63 76.63 78.3 77.1 78.4
15/11/2018 10:34:38 76.36 78.61 79.65 70.4 69.6 70.4 80.23 75.52 76.63 78.3 77.1 78.4
15/11/2018 10:34:39 68.82 76.64 79.65 70.4 69.6 70.4 77.73 74.83 76.63 78.3 77.1 78.4
15/11/2018 10:34:40 68.85 73.44 79.65 70.4 69.6 70.4 74.96 73.43 76.63 78.3 77.1 78.4
15/11/2018 10:34:41 69.24 71.18 79.65 70.5 69.6 70.4 79.03 72.95 76.63 78.3 77.1 78.4
15/11/2018 10:34:42 68.56 69.96 79.65 70.4 69.6 70.4 79.12 73.37 76.63 78.3 77.1 78.4
15/11/2018 10:34:43 70.04 69.78 79.65 70.4 69.6 70.4 77.62 73.16 76.63 78.3 77.1 78.4
15/11/2018 10:34:44 72.19 71.63 79.65 70.5 69.6 70.4 78.93 73.27 76.63 78.3 77.1 78.4
15/11/2018 10:34:45 70.81 72.09 79.65 70.5 69.6 70.5 76.57 73.3 76.63 78.3 77.1 78.4
15/11/2018 10:34:46 69.03 70.63 79.65 70.5 69.6 70.5 77.04 72.02 76.63 78.3 77.1 78.4
15/11/2018 10:34:47 69.97 70.29 79.65 70.5 69.6 70.5 77.37 71.95 76.63 78.3 77.1 78.4
15/11/2018 10:34:48 69.35 69.79 79.65 70.4 69.6 70.5 78.25 72.22 76.63 78.3 77.1 78.4
15/11/2018 10:34:49 69.54 70.19 79.65 70.4 69.6 70.5 78.91 72.87 76.63 78.3 77.1 78.4
15/11/2018 10:34:50 69.24 69.38 79.65 70.4 69.6 70.5 82.31 75.67 76.63 78.3 77.1 78.4
15/11/2018 10:34:51 68.36 69.63 79.65 70.4 69.6 70.5 78.04 75.73 76.63 78.3 77.1 78.4
15/11/2018 10:34:52 69.96 69.88 79.65 70.4 69.6 70.5 77.55 73.83 76.63 78.3 77.1 78.4
15/11/2018 10:34:53 72.34 71.66 79.65 70.5 69.6 70.5 79.62 73.74 76.63 78.3 77.1 78.4
15/11/2018 10:34:54 67.79 71.73 79.65 70.4 69.6 70.5 78.04 73.87 76.63 78.3 77.1 78.4
15/11/2018 10:34:55 67.59 69.44 79.65 70.4 69.6 70.5 77.87 72.94 76.63 78.3 77.1 78.4
15/11/2018 10:34:56 67.88 68.47 79.65 70.4 69.6 70.5 77.35 72.59 76.63 78.2 77.1 78.4
15/11/2018 10:34:57 69.86 69.45 79.65 70.4 69.6 70.5 80.69 74.47 76.63 78.3 77.1 78.4
15/11/2018 10:34:58 69.52 69.74 79.65 70.4 69.6 70.5 81.29 75.41 76.63 78.3 77.1 78.4
15/11/2018 10:34:59 71.79 71.3 79.65 70.4 69.6 70.5 80.09 75.34 76.63 78.2 77.1 78.4
15/11/2018 10:35:00 68.89 70.76 79.65 70.4 69.6 70.5 83.68 77.08 77.08 78.3 77.1 78.4
15/11/2018 10:35:01 71.85 71.33 79.65 70.4 69.6 70.5 82.22 77.37 77.37 78.3 77.1 78.4
15/11/2018 10:35:02 70.1 71.4 79.65 70.4 69.6 70.5 81.8 76.9 77.37 78.3 77.1 78.4
15/11/2018 10:35:03 68.39 70.54 79.65 70.4 69.6 70.5 80.31 76.18 77.37 78.3 77.1 78.4
15/11/2018 10:35:04 66.51 69.31 79.65 70.4 69.5 70.5 78.05 75.37 77.37 78.3 77.1 78.4
15/11/2018 10:35:05 68.98 69.41 79.65 70.4 69.5 70.5 73.29 73.54 77.37 78.3 77.1 78.4
15/11/2018 10:35:06 71.35 71.2 79.65 70.4 69.6 70.5 75.02 71.04 77.37 78.3 77.1 78.4
15/11/2018 10:35:07 74.41 74.06 78.61 70.4 69.6 70.5 78 71.78 77.37 78.3 77.1 78.4
15/11/2018 10:35:08 70.04 73.32 76.64 70.4 69.6 70.5 76.34 71.84 77.37 78.3 77.1 78.4
15/11/2018 10:35:09 69.65 71.61 74.06 70.4 69.6 70.5 74.38 70.95 77.37 78.3 77.1 78.4
15/11/2018 10:35:10 68.71 70.35 74.06 70.4 69.6 70.5 73.46 69.46 77.37 78.2 77.1 78.4
15/11/2018 10:35:11 67.67 69.44 74.06 70.4 69.6 70.5 73.09 68.4 77.37 78.2 77.1 78.4
15/11/2018 10:35:12 68.06 68.41 74.06 70.4 69.6 70.5 74.91 68.96 77.37 78.2 77.1 78.4
15/11/2018 10:35:13 70.71 70.09 74.06 70.4 69.6 70.5 76.72 70.48 77.37 78.2 77.1 78.4
15/11/2018 10:35:14 68.37 69.83 74.06 70.4 69.6 70.5 73.52 70.16 77.37 78.2 77.1 78.4
15/11/2018 10:35:15 70.41 70.1 74.06 70.5 69.6 70.5 74.92 69.15 77.37 78.2 77.1 78.4
15/11/2018 10:35:16 71.8 71.68 74.06 70.5 69.6 70.5 75.1 69.51 77.37 78.2 77.1 78.4
15/11/2018 10:35:17 69.07 71.35 74.06 70.5 69.6 70.5 75.83 70.02 77.37 78.2 77.1 78.4
15/11/2018 10:35:18 69.72 70.14 74.06 70.5 69.6 70.5 74.7 70.03 77.37 78.2 77.1 78.4
15/11/2018 10:35:19 70.76 70.6 74.06 70.5 69.6 70.5 75.01 69.41 77.37 78.1 77.1 78.4
15/11/2018 10:35:20 72.88 72.48 74.06 70.5 69.6 70.5 75.92 70.13 77.37 78.1 77.1 78.4
15/11/2018 10:35:21 70.21 72.19 74.06 70.5 69.6 70.5 73.92 69.8 77.37 78.1 77.1 78.4
15/11/2018 10:35:22 70.64 71.02 74.06 70.3 69.6 70.5 77 70.77 77.37 78 77.1 78.4
15/11/2018 10:35:23 72.47 72.55 74.06 70.3 69.6 70.5 77.99 71.89 77.37 78 77.1 78.4
15/11/2018 10:35:24 71.4 72.04 74.06 70.2 69.6 70.5 77.52 71.98 77.37 78 77.1 78.4
15/11/2018 10:35:25 73.09 73.42 74.06 70.1 69.6 70.5 80.61 74.01 77.37 78 77.1 78.4
15/11/2018 10:35:26 69.49 72.19 74.06 70.1 69.6 70.5 78.07 74.12 77.37 78 77.1 78.4
15/11/2018 10:35:27 69.75 71.11 74.06 70.1 69.6 70.5 77.78 72.81 77.37 78 77.2 78.4
15/11/2018 10:35:28 67.21 69.94 74.06 70.1 69.6 70.5 74.93 72.41 77.37 78 77.2 78.4
15/11/2018 10:35:29 69.87 69.43 74.06 70.1 69.6 70.5 77.58 71.79 77.37 78 77.2 78.4
15/11/2018 10:35:30 72.4 72.02 74.06 70.1 69.7 70.5 78.27 72.38 77.37 78.1 77.2 78.4
15/11/2018 10:35:31 72.16 72.45 74.06 70.1 69.7 70.5 77.5 72.12 76.9 78.1 77.2 78.4
15/11/2018 10:35:32 69.31 71.77 74.06 70.1 69.7 70.5 78.49 72.82 76.18 78.1 77.2 78.4
15/11/2018 10:35:33 71.07 71.19 74.06 70.2 69.7 70.5 76.88 72.78 75.37 78.1 77.2 78.4
15/11/2018 10:35:34 75.25 74.26 74.26 70.2 69.7 70.5 79.21 73.33 74.12 78.1 77.2 78.4
15/11/2018 10:35:35 74.16 74.94 74.94 70.2 69.7 70.5 79.27 73.73 74.12 78.1 77.2 78.4
15/11/2018 10:35:36 67.14 73.58 74.94 70.2 69.7 70.5 75.72 73 74.12 78.1 77.2 78.4
15/11/2018 10:35:37 68.58 70.85 74.94 70.2 69.7 70.5 78.31 72.58 74.12 78.1 77.2 78.4
15/11/2018 10:35:38 72.06 71.66 74.94 70.2 69.7 70.5 77.69 72.69 74.12 78.1 77.2 78.4
15/11/2018 10:35:39 71.88 71.9 74.94 70.3 69.7 70.5 78.12 72.67 74.12 78 77.2 78.4
15/11/2018 10:35:40 70.59 71.9 74.94 70.3 69.7 70.5 77.8 72.61 74.12 78 77.2 78.4
15/11/2018 10:35:41 75.88 75.18 75.18 70.3 69.7 70.5 78.81 72.81 74.12 78.1 77.2 78.4
15/11/2018 10:35:42 73.73 74.68 75.18 70.3 69.7 70.5 79.83 74.11 74.12 78.1 77.2 78.4
15/11/2018 10:35:43 68.42 74.32 75.18 70.3 69.7 70.5 78.46 74.26 74.26 78.1 77.2 78.4
15/11/2018 10:35:44 69.53 71.68 75.18 70.3 69.7 70.5 77.46 72.97 74.26 78.1 77.2 78.4
15/11/2018 10:35:45 72.2 71.95 75.18 70.4 69.8 70.5 78.95 73.09 74.26 78.1 77.2 78.4
15/11/2018 10:35:46 73 72.62 75.18 70.4 69.8 70.5 78.38 73.06 74.26 78.1 77.2 78.4
15/11/2018 10:35:47 71.94 72.59 75.18 70.4 69.8 70.5 78.41 72.95 74.26 78.1 77.2 78.4
15/11/2018 10:35:48 69.46 72.49 75.18 70.4 69.8 70.5 75.49 73.08 74.26 78.1 77.2 78.4
15/11/2018 10:35:49 69.99 70.76 75.18 70.4 69.8 70.5 75.52 71.03 74.26 78.1 77.2 78.4
15/11/2018 10:35:50 65.76 70.19 75.18 70.4 69.8 70.5 73.48 70.21 74.26 78.1 77.2 78.4
15/11/2018 10:35:51 65.91 67.9 75.18 70.4 69.8 70.5 73.66 68.9 74.26 78 77.2 78.4
15/11/2018 10:35:52 68.21 68.18 75.18 70.4 69.8 70.5 75.98 70.01 74.26 78 77.2 78.4
15/11/2018 10:35:53 69.05 68.93 75.18 70.4 69.8 70.5 75.46 69.94 74.26 78 77.2 78.4
15/11/2018 10:35:54 69.44 69.27 75.18 70.4 69.8 70.5 76.04 70.2 74.26 78 77.2 78.4
15/11/2018 10:35:55 67.18 69.26 75.18 70.4 69.8 70.5 75.35 70.19 74.26 78 77.2 78.4
15/11/2018 10:35:56 66.23 68.19 75.18 70.4 69.8 70.5 73.72 70.02 74.26 78 77.2 78.4
15/11/2018 10:35:57 65.27 66.94 75.18 70.4 69.8 70.5 73.88 68.99 74.26 78 77.2 78.4
15/11/2018 10:35:58 63.31 65.87 75.18 70.4 69.8 70.5 71.9 68.36 74.26 78 77.2 78.4
15/11/2018 10:35:59 63.43 64.66 75.18 70.4 69.8 70.5 72 67.05 74.26 78 77.2 78.4
15/11/2018 10:36:00 63.36 63.8 75.18 70.4 69.8 70.5 71.93 66.53 74.26 78 77.2 78.4
15/11/2018 10:36:01 60.96 63.41 75.18 70.4 69.8 70.5 70.61 66.32 74.26 77.9 77.2 78.4
15/11/2018 10:36:02 61.78 62.11 75.18 70.4 69.7 70.5 70.71 65.48 74.26 77.9 77.2 78.4
15/11/2018 10:36:03 62.67 62.63 75.18 70.4 69.7 70.5 71.08 65.37 74.26 77.9 77.2 78.4
15/11/2018 10:36:04 65.13 64.51 75.18 70.4 69.7 70.5 71.67 65.82 74.26 77.9 77.2 78.4
15/11/2018 10:36:05 61.19 63.91 75.18 70.4 69.7 70.5 71.24 65.74 74.26 77.9 77.2 78.4
15/11/2018 10:36:06 61.71 62.35 75.18 70.4 69.7 70.5 70.67 65.65 74.26 77.9 77.2 78.4
15/11/2018 10:36:07 65.38 64.86 75.18 70.4 69.7 70.5 71.8 66.07 74.26 77.8 77.2 78.4
15/11/2018 10:36:08 62.4 64.51 75.18 70.3 69.7 70.5 70.43 66.03 74.26 77.8 77.2 78.4
15/11/2018 10:36:09 64.35 64.53 75.18 70.3 69.7 70.5 70.81 65.32 74.26 77.8 77.2 78.4
15/11/2018 10:36:10 64.42 65.21 75.18 70.3 69.7 70.5 70.33 65.3 74.26 77.8 77.2 78.4
15/11/2018 10:36:11 61.68 64.19 74.68 70.3 69.7 70.5 70.21 64.88 74.26 77.8 77.2 78.4
15/11/2018 10:36:12 63.77 63.69 74.32 70.3 69.7 70.5 70.48 64.82 74.26 77.8 77.2 78.4
15/11/2018 10:36:13 64.35 64.54 72.62 70.3 69.7 70.5 70.31 64.69 73.09 77.7 77.2 78.4
15/11/2018 10:36:14 65.91 65.73 72.62 70.3 69.7 70.5 71.31 65.39 73.09 77.7 77.2 78.4
15/11/2018 10:36:15 64.65 65.69 72.62 70.3 69.7 70.5 74 67.61 73.08 77.7 77.2 78.4
15/11/2018 10:36:16 63.8 64.95 72.59 70.3 69.7 70.5 75.13 69.17 73.08 77.7 77.2 78.4
15/11/2018 10:36:17 63.8 64.49 72.49 70.3 69.7 70.5 77.72 71.58 73.08 77.7 77.2 78.4
15/11/2018 10:36:18 62.82 64.17 70.76 70.3 69.7 70.5 74.77 71 71.58 77.7 77.2 78.4
15/11/2018 10:36:19 64.13 64 70.19 70.3 69.7 70.5 73.03 69.87 71.58 77.7 77.2 78.4
15/11/2018 10:36:20 65.09 64.99 69.27 70.3 69.7 70.5 76.25 70.03 71.58 77.6 77.2 78.4
15/11/2018 10:36:21 71.05 69.79 69.79 70.3 69.7 70.5 76.12 70.55 71.58 77.6 77.2 78.4
15/11/2018 10:36:22 66.79 69.56 69.79 70.3 69.7 70.5 73.66 70.33 71.58 77.6 77.2 78.4
15/11/2018 10:36:23 63.05 67.93 69.79 70.3 69.7 70.5 75.1 69.6 71.58 77.6 77.2 78.4
15/11/2018 10:36:24 63.01 65.53 69.79 70.2 69.7 70.5 73.9 69.33 71.58 77.6 77.2 78.4
15/11/2018 10:36:25 63.05 64.16 69.79 70.2 69.7 70.5 75.04 69.39 71.58 77.6 77.2 78.4
15/11/2018 10:36:26 64.52 64.22 69.79 70.2 69.7 70.5 72.22 69.15 71.58 77.6 77.2 78.4
15/11/2018 10:36:27 63.66 64.52 69.79 70.2 69.7 70.5 75.63 69.53 71.58 77.5 77.2 78.4
15/11/2018 10:36:28 64.57 64.31 69.79 70.2 69.7 70.5 76.34 70.4 71.58 77.5 77.2 78.4
15/11/2018 10:36:29 64.49 64.83 69.79 70.2 69.7 70.5 73.95 70.6 71.58 77.5 77.2 78.4
15/11/2018 10:36:30 63.57 64.22 69.79 70.2 69.7 70.5 75.13 69.68 71.58 77.5 77.2 78.4
15/11/2018 10:36:31 64.37 64.47 69.79 70.2 69.7 70.5 74.45 69.5 71.58 77.5 77.2 78.4
15/11/2018 10:36:32 65.66 65.37 69.79 70.1 69.7 70.5 75.25 69.63 71.58 77.5 77.2 78.4
15/11/2018 10:36:33 63.51 65.37 69.79 70.1 69.7 70.5 71.86 69.54 71.58 77.4 77.2 78.4
15/11/2018 10:36:34 63.54 64.49 69.79 70.1 69.7 70.5 75.94 69.72 71.58 77.4 77.2 78.4
15/11/2018 10:36:35 64.34 64.42 69.79 70.1 69.7 70.5 74.56 69.34 71.58 77.4 77.2 78.4
15/11/2018 10:36:36 63.83 64.45 69.79 70.1 69.6 70.5 73.34 69.4 71.58 77.4 77.2 78.4
15/11/2018 10:36:37 63.82 64.56 69.79 70.1 69.6 70.5 71.19 67.95 71.58 77.4 77.2 78.4
15/11/2018 10:36:38 68.14 67.67 69.79 70.1 69.6 70.5 73.17 67.61 71.58 77.4 77.2 78.4
15/11/2018 10:36:39 73.13 71.86 71.86 70.1 69.7 70.5 76.55 70.02 71.58 77.4 77.2 78.4
15/11/2018 10:36:40 60.97 71.27 71.86 70.1 69.6 70.5 69.79 69.52 71.58 77.3 77.2 78.4
15/11/2018 10:36:41 72.24 72.01 72.01 70.1 69.7 70.5 75.02 69.26 71.58 77.3 77.2 78.4
15/11/2018 10:36:42 70.45 71.95 72.01 70.1 69.7 70.5 75.76 69.78 71.58 77.3 77.2 78.4
15/11/2018 10:36:43 61.88 71.16 72.01 70.1 69.7 70.5 70.99 69.78 71.58 77.3 77.2 78.4
15/11/2018 10:36:44 59.25 67.61 72.01 70.1 69.6 70.5 70.05 67.49 71.58 77.3 77.2 78.4
15/11/2018 10:36:45 70.3 69.57 72.01 70.1 69.6 70.5 75.65 69.07 71.58 77.3 77.2 78.4
15/11/2018 10:36:46 63.57 69.2 72.01 70.1 69.6 70.5 71.48 69.14 71.58 77.3 77.2 78.4
15/11/2018 10:36:47 65.79 66.87 72.01 70.1 69.6 70.5 72.06 67.13 71 77.2 77.2 78.4
15/11/2018 10:36:48 73.29 71.93 72.01 70.1 69.6 70.5 77.39 70.45 70.6 77.2 77.2 78.4
15/11/2018 10:36:49 63.25 71.73 72.01 70.1 69.6 70.5 71.1 70.46 70.6 77.2 77.2 78.4
15/11/2018 10:36:50 74.85 74.66 74.66 70.2 69.7 70.5 78.02 72.2 72.2 77.2 77.2 78.4
15/11/2018 10:36:51 74.25 75.46 75.46 70.2 69.7 70.5 77.31 72.49 72.49 77.2 77.2 78.4
15/11/2018 10:36:52 72.77 73.92 75.46 70.2 69.7 70.5 76.36 71.55 72.49 77.1 77.2 78.4
15/11/2018 10:36:53 75.6 76.07 76.07 70.3 69.7 70.5 77.92 72.84 72.84 77.1 77.2 78.4
15/11/2018 10:36:54 64.72 74.09 76.07 70.3 69.7 70.5 72.68 71.29 72.84 77.1 77.2 78.4
15/11/2018 10:36:55 72.92 73.2 76.07 70.3 69.7 70.5 76.12 70.65 72.84 77.1 77.2 78.4
15/11/2018 10:36:56 65.9 71.74 76.07 70.3 69.7 70.5 71.96 69.79 72.84 77.1 77.2 78.4
15/11/2018 10:36:57 63.12 68.71 76.07 70.3 69.7 70.5 71.58 67.65 72.84 77.1 77.2 78.4
15/11/2018 10:36:58 73.23 72.46 76.07 70.3 69.7 70.5 77.53 71.06 72.84 77.1 77.2 78.4
15/11/2018 10:36:59 68.42 72.17 76.07 70.3 69.7 70.5 74.12 70.78 72.84 77.2 77.2 78.4
15/11/2018 10:37:00 72.34 72.01 76.07 70.3 69.7 70.5 76.06 70.5 72.84 77.2 77.2 78.4
15/11/2018 10:37:01 66.84 71.28 76.07 70.3 69.7 70.5 72.32 69.77 72.84 77.2 77.2 78.4
15/11/2018 10:37:02 66.6 68.77 76.07 70.3 69.7 70.5 72.69 67.97 72.84 77.2 77.2 78.4
15/11/2018 10:37:03 63.94 67.85 76.07 70.3 69.7 70.5 71.74 67.6 72.84 77.2 77.2 78.4
15/11/2018 10:37:04 63.74 65.62 76.07 70.3 69.7 70.5 72.02 66.69 72.84 77.2 77.2 78.4
15/11/2018 10:37:05 66.53 66.7 76.07 70.3 69.7 70.5 72.08 66.81 72.84 77.2 77.2 78.4
15/11/2018 10:37:06 63.11 65.59 76.07 70.3 69.7 70.5 71.89 66.36 72.84 77.2 77.2 78.4
15/11/2018 10:37:07 68.61 67.72 76.07 70.3 69.7 70.5 74.51 68.2 72.84 77.2 77.2 78.4
15/11/2018 10:37:08 62.62 66.94 76.07 70.3 69.7 70.5 71.6 67.65 72.84 77.2 77.2 78.4
15/11/2018 10:37:09 63.18 64.65 76.07 70.3 69.6 70.5 72.67 66.99 72.84 77.2 77.2 78.4
15/11/2018 10:37:10 64.88 65.25 76.07 70.3 69.6 70.5 71.47 67.04 72.84 77.2 77.2 78.4
15/11/2018 10:37:11 66.09 65.81 76.07 70.3 69.6 70.5 72.66 66.84 72.84 77.2 77.2 78.4
15/11/2018 10:37:12 61.85 65.91 76.07 70.3 69.6 70.5 71.28 66.95 72.84 77.2 77.2 78.4
15/11/2018 10:37:13 61.95 63.56 76.07 70.3 69.6 70.5 71.01 65.94 72.84 77.2 77.2 78.4
15/11/2018 10:37:14 71.07 70.13 76.07 70.4 69.6 70.5 75.69 69.03 72.84 77.2 77.2 78.4
15/11/2018 10:37:15 68.85 70.04 76.07 70.4 69.6 70.5 76.7 70.53 72.84 77.2 77.2 78.4
15/11/2018 10:37:16 64.79 69.46 76.07 70.4 69.6 70.5 75.92 70.95 72.84 77.2 77.2 78.4
15/11/2018 10:37:17 69.38 69.11 76.07 70.4 69.6 70.5 75.57 70.12 72.84 77.2 77.2 78.4
15/11/2018 10:37:18 68.66 69.29 76.07 70.4 69.6 70.5 74.9 70.12 72.84 77.2 77.2 78.4
15/11/2018 10:37:19 66.79 69.13 76.07 70.4 69.6 70.5 78.22 71.91 72.84 77.2 77.2 78.4
15/11/2018 10:37:20 73.5 73.32 76.07 70.4 69.7 70.5 78.29 72.96 72.96 77.2 77.2 78.4
15/11/2018 10:37:21 83.49 82.75 82.75 70.7 69.8 70.6 86.94 80.66 80.66 77.4 77.2 78.4
15/11/2018 10:37:22 80.04 80.99 82.75 70.8 69.8 70.6 82.07 78.41 80.66 77.4 77.2 78.4
15/11/2018 10:37:23 71.65 79.83 82.75 70.8 69.8 70.6 77.52 76.98 80.66 77.4 77.2 78.4
15/11/2018 10:37:24 71.98 76.59 82.75 70.8 69.8 70.6 77.38 74.54 80.66 77.4 77.3 78.4
15/11/2018 10:37:25 69.73 74.3 82.75 70.8 69.8 70.6 77.04 73.01 80.66 77.4 77.3 78.4
15/11/2018 10:37:26 67.6 71.77 82.75 70.8 69.8 70.6 75.86 72.16 80.66 77.4 77.3 78.4
15/11/2018 10:37:27 67.2 69.75 82.75 70.8 69.8 70.6 73.62 71.01 80.66 77.4 77.3 78.4
15/11/2018 10:37:28 65.44 68.14 82.75 70.8 69.8 70.6 73.95 69.27 80.66 77.4 77.3 78.4
15/11/2018 10:37:29 70.66 69.92 82.75 70.8 69.8 70.6 76.95 70.57 80.66 77.4 77.3 78.4
15/11/2018 10:37:30 70.53 70.96 82.75 70.8 69.8 70.6 75.98 70.86 80.66 77.4 77.3 78.4
15/11/2018 10:37:31 68.25 69.97 82.75 70.8 69.8 70.6 75.91 70.31 80.66 77.4 77.3 78.4
15/11/2018 10:37:32 69.57 70.1 82.75 70.9 69.8 70.6 74.07 70.33 80.66 77.4 77.3 78.4
15/11/2018 10:37:33 72.58 72.77 82.75 70.9 69.8 70.6 82.44 75.53 80.66 77.5 77.3 78.4
15/11/2018 10:37:34 65.1 71.13 82.75 70.9 69.8 70.6 79.73 75.35 80.66 77.5 77.3 78.4
15/11/2018 10:37:35 67.1 68.6 82.75 70.9 69.8 70.6 80.41 75.54 80.66 77.5 77.3 78.4
15/11/2018 10:37:36 65.8 67.61 82.75 70.9 69.8 70.6 79.53 74.52 80.66 77.5 77.3 78.4
15/11/2018 10:37:37 73.94 72.92 82.75 70.9 69.8 70.6 79.96 74.72 80.66 77.5 77.3 78.4
15/11/2018 10:37:38 68.65 72.38 82.75 70.9 69.8 70.6 81.78 75.75 80.66 77.6 77.3 78.4
15/11/2018 10:37:39 68.8 70.53 82.75 70.9 69.8 70.6 81.57 75.85 80.66 77.6 77.3 78.4
15/11/2018 10:37:40 73.56 73.35 82.75 70.9 69.8 70.6 79.93 75.5 80.66 77.6 77.3 78.4
15/11/2018 10:37:41 73.95 73.99 82.75 70.9 69.8 70.6 81 75.75 80.66 77.6 77.3 78.4
15/11/2018 10:37:42 73.45 74.49 82.75 71 69.8 70.6 79.98 75.02 80.66 77.7 77.3 78.4
15/11/2018 10:37:43 71.5 74.08 82.75 71 69.8 70.6 82.24 76.38 80.66 77.7 77.3 78.4
15/11/2018 10:37:44 69.18 72.25 82.75 71 69.8 70.6 81.23 75.97 80.66 77.7 77.4 78.4
15/11/2018 10:37:45 66.95 70.7 82.75 71 69.8 70.5 79.31 75.57 80.66 77.7 77.4 78.4
15/11/2018 10:37:46 69.45 69.91 82.75 71 69.8 70.5 79.52 74.56 80.66 77.8 77.4 78.4
15/11/2018 10:37:47 73.21 72.24 82.75 71 69.8 70.5 81.5 75.56 80.66 77.8 77.4 78.4
15/11/2018 10:37:48 73.48 73.87 82.75 70.9 69.9 70.5 82.31 76.24 80.66 77.6 77.4 78.4
15/11/2018 10:37:49 70.48 72.62 82.75 71 69.9 70.5 80.22 76.3 80.66 77.6 77.4 78.4
15/11/2018 10:37:50 69.99 71.77 82.75 70.9 69.9 70.5 80.67 75.15 80.66 77.6 77.4 78.4
15/11/2018 10:37:51 68.34 70.14 80.99 70.9 69.9 70.5 79.25 75.25 78.41 77.6 77.4 78.4
15/11/2018 10:37:52 68.88 69.33 79.83 71 69.9 70.5 81.3 75.57 76.98 77.6 77.4 78.4
15/11/2018 10:37:53 73.54 72.82 76.59 71 69.9 70.5 79.01 75.6 76.38 77.7 77.4 78.4
15/11/2018 10:37:54 70.28 72.79 74.49 71 69.9 70.5 80.87 75.66 76.38 77.7 77.4 78.4
15/11/2018 10:37:55 67.71 71.18 74.49 71 69.9 70.5 79.18 74.56 76.38 77.7 77.4 78.4
15/11/2018 10:37:56 72.64 71.57 74.49 71 69.9 70.5 80.56 74.56 76.38 77.7 77.4 78.4
15/11/2018 10:37:57 69.32 71.78 74.49 71 69.9 70.5 81.13 75.48 76.38 77.7 77.4 78.4
15/11/2018 10:37:58 70.98 70.94 74.49 71 69.9 70.5 81.61 75.75 76.38 77.8 77.4 78.4
15/11/2018 10:37:59 70.33 70.82 74.49 71 69.9 70.5 79.5 75.62 76.38 77.8 77.4 78.4
15/11/2018 10:38:00 68.47 70.41 74.49 71 69.9 70.5 80.43 74.97 76.38 77.8 77.4 78.4
15/11/2018 10:38:01 69.31 69.54 74.49 71 69.9 70.5 78.88 74.62 76.38 77.8 77.5 78.4
15/11/2018 10:38:02 69.02 69.96 74.49 71 69.9 70.5 81.21 75.36 76.38 77.8 77.5 78.4
15/11/2018 10:38:03 70.16 70.2 74.49 71 69.9 70.5 81.15 75.66 76.38 77.8 77.5 78.4
15/11/2018 10:38:04 76.86 75.8 75.8 71 69.9 70.5 81.34 75.97 76.38 77.8 77.5 78.4
15/11/2018 10:38:05 69.87 75.29 75.8 71 69.9 70.5 79.95 75.7 76.38 77.8 77.5 78.4
15/11/2018 10:38:06 70.17 72.69 75.8 71 69.9 70.5 79.91 74.73 76.38 77.9 77.5 78.4
15/11/2018 10:38:07 69.15 71.21 75.8 71 69.9 70.5 81.45 75.46 76.38 77.9 77.5 78.4
15/11/2018 10:38:08 66.3 70 75.8 71 69.9 70.5 79.92 75.45 76.38 77.9 77.5 78.4
15/11/2018 10:38:09 66.78 67.96 75.8 70.9 69.9 70.5 79.28 74.42 76.38 77.9 77.5 78.4
15/11/2018 10:38:10 69.01 68.62 75.8 70.9 69.9 70.5 78.94 74.22 76.38 77.9 77.5 78.4
15/11/2018 10:38:11 69.9 69.74 75.8 70.9 69.9 70.5 80.7 74.71 76.38 77.9 77.5 78.4
15/11/2018 10:38:12 70.55 70.56 75.8 70.9 69.9 70.5 81.64 75.84 76.38 77.9 77.5 78.4
15/11/2018 10:38:13 70.37 70.84 75.8 70.8 69.9 70.5 81.28 76.34 76.34 77.9 77.5 78.4
15/11/2018 10:38:14 69.47 70.63 75.8 70.8 69.9 70.5 79.89 75.27 76.34 77.9 77.5 78.4
15/11/2018 10:38:15 67.52 69.52 75.8 70.8 69.9 70.5 79.17 74.61 76.34 77.9 77.5 78.4
15/11/2018 10:38:16 68.76 68.83 75.8 70.8 69.9 70.5 82.59 76.61 76.61 77.9 77.6 78.4
15/11/2018 10:38:17 68.58 69.1 75.8 70.8 69.9 70.5 81.95 76.86 76.86 77.9 77.6 78.4
15/11/2018 10:38:18 68.52 68.74 75.8 70.8 69.9 70.5 79.55 76.51 76.86 78 77.6 78.4
15/11/2018 10:38:19 70.15 69.61 75.8 70.8 69.9 70.5 80.29 75 76.86 78 77.6 78.4
15/11/2018 10:38:20 68.77 69.69 75.8 70.8 69.9 70.5 78.93 74.73 76.86 78 77.6 78.4
15/11/2018 10:38:21 70.1 69.68 75.8 70.8 69.9 70.5 78.32 73.98 76.86 78 77.5 78.4
15/11/2018 10:38:22 71.89 71.62 75.8 70.9 69.9 70.5 76.82 72.99 76.86 78 77.5 78.4
15/11/2018 10:38:23 70.62 71.08 75.8 70.8 69.9 70.5 78.7 72.74 76.86 78 77.5 78.4
15/11/2018 10:38:24 70.41 71.07 75.8 70.8 69.9 70.5 75.83 72.73 76.86 78 77.5 78.4
15/11/2018 10:38:25 67.17 70.74 75.8 70.8 69.8 70.5 78.06 72.18 76.86 78 77.5 78.4
15/11/2018 10:38:26 68.86 68.97 75.8 70.7 69.8 70.5 77.56 72.67 76.86 77.9 77.5 78.4
15/11/2018 10:38:27 68.09 69.27 75.8 70.7 69.8 70.5 76.26 71.95 76.86 77.9 77.5 78.4
15/11/2018 10:38:28 72.08 71.37 75.8 70.6 69.8 70.5 77.55 71.78 76.86 77.9 77.5 78.4
15/11/2018 10:38:29 71.92 72.27 75.8 70.6 69.8 70.5 77.49 72.21 76.86 77.9 77.5 78.4
15/11/2018 10:38:30 66.08 71.62 75.8 70.6 69.8 70.5 75.87 71.63 76.86 77.9 77.5 78.4
15/11/2018 10:38:31 69.31 69.59 75.8 70.5 69.8 70.5 82.54 75.54 76.86 77.9 77.5 78.4
15/11/2018 10:38:32 69.77 70.12 75.8 70.5 69.8 70.5 82.11 76.45 76.86 77.9 77.5 78.4
15/11/2018 10:38:33 74.57 73.98 75.8 70.6 69.9 70.5 81.46 76.16 76.86 78 77.5 78.4
15/11/2018 10:38:34 73.07 74.34 75.29 70.6 69.9 70.5 80.61 76.22 76.86 78 77.5 78.4
15/11/2018 10:38:35 70.18 73.46 74.34 70.6 69.9 70.5 81.46 75.91 76.86 78 77.5 78.4
15/11/2018 10:38:36 72.98 73.07 74.34 70.6 69.9 70.5 83.13 77 77 78 77.5 78.4
15/11/2018 10:38:37 71.33 72.39 74.34 70.6 69.9 70.5 80.9 77.09 77.09 78 77.5 78.4
15/11/2018 10:38:38 69.87 71.97 74.34 70.5 69.9 70.5 81.52 75.95 77.09 78.1 77.5 78.4
15/11/2018 10:38:39 71.48 72.01 74.34 70.5 69.8 70.5 80.01 76 77.09 78.1 77.5 78.4
15/11/2018 10:38:40 70.26 72.08 74.34 70.5 69.8 70.5 81.95 76.21 77.09 78.1 77.5 78.4
15/11/2018 10:38:41 68.76 70.94 74.34 70.5 69.8 70.5 80.43 76.43 77.09 78.1 77.5 78.4
15/11/2018 10:38:42 70.32 70.36 74.34 70.5 69.8 70.5 81.79 76.65 77.09 78.1 77.6 78.4
15/11/2018 10:38:43 71.95 71.66 74.34 70.5 69.8 70.5 80.49 75.51 77.09 78.1 77.6 78.4
15/11/2018 10:38:44 67.4 70.92 74.34 70.5 69.8 70.5 79.6 74.98 77.09 78.1 77.6 78.4
15/11/2018 10:38:45 72.47 71.68 74.34 70.5 69.8 70.5 82.18 76.13 77.09 78.2 77.6 78.4
15/11/2018 10:38:46 69.59 71.53 74.34 70.5 69.8 70.5 82.76 76.72 77.09 78.2 77.6 78.4
15/11/2018 10:38:47 75.02 74.63 74.63 70.6 69.8 70.5 81.23 76.65 77.09 78.2 77.6 78.4
15/11/2018 10:38:48 73.79 74.84 74.84 70.6 69.8 70.5 82.25 76.87 77.09 78.2 77.6 78.4
15/11/2018 10:38:49 73.63 74.57 74.84 70.6 69.8 70.5 80.46 76.28 77.09 78.2 77.6 78.4
15/11/2018 10:38:50 80.68 79.55 79.55 70.8 69.9 70.5 84.68 78.21 78.21 78.3 77.6 78.4
15/11/2018 10:38:51 76.96 79.52 79.55 70.8 69.9 70.5 83.29 78.1 78.21 78.3 77.6 78.4
15/11/2018 10:38:52 77 78.07 79.55 70.9 69.9 70.5 81.56 77.82 78.21 78.4 77.6 78.4
15/11/2018 10:38:53 73.85 77.42 79.55 70.9 69.9 70.5 81.43 76.97 78.21 78.4 77.7 78.4
15/11/2018 10:38:54 70.13 75.52 79.55 70.9 69.9 70.5 80.51 76.08 78.21 78.4 77.7 78.4
15/11/2018 10:38:55 74.23 74.18 79.55 70.9 69.9 70.5 83.84 77.32 78.21 78.4 77.7 78.4
15/11/2018 10:38:56 76.19 76.35 79.55 70.9 70 70.6 82.11 77.54 78.21 78.4 77.7 78.4
15/11/2018 10:38:57 72.14 75.09 79.55 70.9 70 70.6 81.27 76.52 78.21 78.5 77.7 78.4
15/11/2018 10:38:58 80.08 79.49 79.55 71 70 70.6 83.09 77.88 78.21 78.5 77.7 78.4
15/11/2018 10:38:59 76.98 77.73 79.55 71.1 70 70.6 82.86 77.05 78.21 78.5 77.7 78.4
15/11/2018 10:39:00 76.27 77.72 79.55 71.1 70.1 70.6 83.06 77.77 78.21 78.5 77.7 78.4
15/11/2018 10:39:01 74.18 76.6 79.55 71.1 70.1 70.6 82.2 77.45 78.21 78.6 77.8 78.4
15/11/2018 10:39:02 75.84 76.31 79.55 71.2 70.1 70.6 81.91 76.68 78.21 78.6 77.8 78.4
15/11/2018 10:39:03 75.46 76.47 79.55 71.2 70.1 70.6 81.65 76.64 78.21 78.6 77.8 78.4
15/11/2018 10:39:04 76.64 77.06 79.55 71.2 70.1 70.6 82.62 77.1 78.21 78.6 77.8 78.4
15/11/2018 10:39:05 77.26 77.55 79.55 71.3 70.1 70.6 83.66 77.63 78.21 78.7 77.8 78.4
15/11/2018 10:39:06 74.71 77.01 79.55 71.3 70.1 70.6 81.85 77.83 78.21 78.7 77.8 78.4
15/11/2018 10:39:07 69.56 75.64 79.55 71.3 70.1 70.6 81.37 76.65 78.21 78.7 77.8 78.4
15/11/2018 10:39:08 70.55 72.95 79.55 71.3 70.1 70.6 80.13 76.15 78.21 78.7 77.8 78.4
15/11/2018 10:39:09 67.12 71.62 79.55 71.3 70.1 70.6 76.48 75.49 78.21 78.7 77.8 78.4
15/11/2018 10:39:10 67.43 69.2 79.55 71.3 70.1 70.6 73.09 72.66 78.21 78.7 77.8 78.4
15/11/2018 10:39:11 62.65 68.16 79.55 71.3 70.1 70.6 71.81 70.12 78.21 78.7 77.8 78.4
15/11/2018 10:39:12 64.57 65.41 79.55 71.3 70.1 70.6 71.79 68.06 78.21 78.7 77.8 78.4
15/11/2018 10:39:13 62.61 65.56 79.55 71.3 70.1 70.6 70.53 67.06 78.21 78.7 77.8 78.4
15/11/2018 10:39:14 68.3 67.51 79.55 71.3 70.1 70.6 74.52 68.03 78.21 78.7 77.8 78.4
15/11/2018 10:39:15 66.91 67.5 79.55 71.2 70.1 70.6 73.68 68.33 78.21 78.7 77.8 78.4
15/11/2018 10:39:16 67.11 68 79.55 71.2 70.1 70.6 72.82 67.98 78.21 78.7 77.8 78.4
15/11/2018 10:39:17 63.51 66.66 79.55 71.2 70.1 70.6 70.54 67.33 78.21 78.7 77.8 78.4
15/11/2018 10:39:18 63.31 65.23 79.55 71.2 70.1 70.6 71.37 65.99 78.21 78.6 77.8 78.4
15/11/2018 10:39:19 73.73 72.67 79.55 71.2 70.1 70.6 77.02 70.3 78.21 78.6 77.8 78.4
15/11/2018 10:39:20 68.95 72.66 79.52 71.2 70.1 70.6 74.29 70.34 78.1 78.6 77.8 78.4
15/11/2018 10:39:21 66.79 70.62 79.49 71.2 70.1 70.6 74.51 69.22 77.88 78.6 77.8 78.4
15/11/2018 10:39:22 71.24 70.72 79.49 71.2 70.1 70.6 75.35 69.59 77.88 78.6 77.8 78.4
15/11/2018 10:39:23 68.05 70.54 79.49 71.2 70.1 70.6 75.4 69.99 77.88 78.6 77.8 78.4
15/11/2018 10:39:24 72 71.21 79.49 71.2 70.1 70.6 78.1 71.84 77.88 78.6 77.8 78.4
15/11/2018 10:39:25 69.21 71.35 79.49 71.2 70.1 70.6 74.97 71.53 77.88 78.6 77.8 78.4
15/11/2018 10:39:26 73.47 72.68 79.49 71.2 70.1 70.6 77.73 71.51 77.88 78.6 77.8 78.4
15/11/2018 10:39:27 68.89 72.41 79.49 71.2 70.1 70.6 74.5 71.4 77.88 78.6 77.8 78.4
15/11/2018 10:39:28 69.9 70.45 77.73 71.2 70 70.6 73.88 69.63 77.83 78.6 77.8 78.4
15/11/2018 10:39:29 66.53 70.19 77.72 71.2 70 70.6 72.27 68.83 77.83 78.6 77.8 78.4
15/11/2018 10:39:30 71.61 70.97 77.55 71.2 70 70.6 77.34 70.94 77.83 78.6 77.8 78.4
15/11/2018 10:39:31 74.8 74.02 77.55 71.2 70 70.6 82.65 75.42 77.83 78.6 77.8 78.4
15/11/2018 10:39:32 76.35 76.33 77.55 71.3 70 70.6 82.95 77.04 77.83 78.6 77.8 78.4
15/11/2018 10:39:33 77.02 77.3 77.55 71.3 70 70.6 81.66 76.79 77.83 78.6 77.8 78.4
15/11/2018 10:39:34 74.53 77.11 77.55 71.3 70 70.6 81.08 76.56 77.83 78.7 77.8 78.4
15/11/2018 10:39:35 73.9 75.75 77.3 71.4 70 70.6 82.28 76.65 77.83 78.7 77.8 78.4
15/11/2018 10:39:36 75.85 75.76 77.3 71.3 70 70.6 84.53 78.14 78.14 78.7 77.8 78.4
15/11/2018 10:39:37 73.67 75.41 77.3 71.3 70 70.6 81.89 78.19 78.19 78.7 77.8 78.4
15/11/2018 10:39:38 72.29 74.37 77.3 71.2 70 70.6 81.82 76.76 78.19 78.7 77.8 78.5
15/11/2018 10:39:39 73.94 74.7 77.3 71.2 70 70.6 80.96 76.77 78.19 78.7 77.9 78.5
15/11/2018 10:39:40 76.35 76.35 77.3 71.3 70 70.6 83.08 77.34 78.19 78.8 77.9 78.5
15/11/2018 10:39:41 77.71 77.58 77.58 71.3 70.1 70.6 82.5 77.58 78.19 78.8 77.9 78.5
15/11/2018 10:39:42 75.07 77.1 77.58 71.4 70.1 70.6 82.6 77.69 78.19 78.8 77.9 78.5
15/11/2018 10:39:43 75.83 76.42 77.58 71.4 70.1 70.6 81.77 76.71 78.19 78.8 77.9 78.5
15/11/2018 10:39:44 72.57 76.04 77.58 71.4 70.1 70.7 80.73 76.29 78.19 78.8 77.9 78.5
15/11/2018 10:39:45 71.39 74.08 77.58 71.4 70.1 70.7 82.27 76.61 78.19 78.8 77.9 78.5
15/11/2018 10:39:46 72.92 73.29 77.58 71.4 70.1 70.7 82.56 76.7 78.19 78.9 77.9 78.5
15/11/2018 10:39:47 76.53 75.63 77.58 71.4 70.1 70.7 81.66 76.64 78.19 78.9 77.9 78.5
15/11/2018 10:39:48 74.59 75.83 77.58 71.5 70.1 70.7 82.3 76.71 78.19 78.9 77.9 78.5
15/11/2018 10:39:49 71.1 75.13 77.58 71.5 70.1 70.7 80.02 76.43 78.19 78.9 77.9 78.5
15/11/2018 10:39:50 79 78.51 78.51 71.5 70.1 70.7 83.77 77.76 78.19 78.9 78 78.5
15/11/2018 10:39:51 75.11 77.41 78.51 71.6 70.1 70.7 83.25 77.72 78.19 79 78 78.5
15/11/2018 10:39:52 78.37 77.98 78.51 71.6 70.2 70.7 82.12 77.82 78.19 79 78 78.5
15/11/2018 10:39:53 73.14 77.33 78.51 71.6 70.2 70.7 80.94 77.03 78.19 79 78 78.5
15/11/2018 10:39:54 75.2 75.58 78.51 71.7 70.2 70.7 81.68 76.16 78.19 79 78 78.5
15/11/2018 10:39:55 75.41 75.82 78.51 71.7 70.2 70.7 82.75 76.79 78.19 79 78 78.5
15/11/2018 10:39:56 72.35 75.68 78.51 71.7 70.2 70.7 81.77 77.01 78.19 79 78 78.5
15/11/2018 10:39:57 73.75 74.03 78.51 71.7 70.2 70.7 82.03 76.52 78.19 79 78 78.5
15/11/2018 10:39:58 73.5 74.64 78.51 71.7 70.2 70.7 80.74 76.68 78.19 79 78 78.5
15/11/2018 10:39:59 74.71 75.09 78.51 71.7 70.2 70.7 82.06 76.09 78.19 79.1 78 78.5
15/11/2018 10:40:00 77 76.58 78.51 71.8 70.3 70.7 82.92 76.86 78.19 79 78.1 78.5
15/11/2018 10:40:01 75.28 76.53 78.51 71.8 70.3 70.7 82 77.17 78.19 79 78.1 78.5
15/11/2018 10:40:02 74.39 75.94 78.51 71.8 70.3 70.7 80.86 76.39 78.19 79 78.1 78.5
15/11/2018 10:40:03 79.13 78.3 78.51 71.9 70.3 70.7 83.49 77.26 78.19 79.1 78.1 78.5
15/11/2018 10:40:04 73.8 78.06 78.51 71.9 70.3 70.7 83.09 77.75 78.19 79.1 78.1 78.5
15/11/2018 10:40:05 76.88 77.01 78.51 71.9 70.3 70.7 82.72 77.6 78.19 79.1 78.1 78.5
15/11/2018 10:40:06 72.97 76.74 78.51 71.9 70.4 70.7 80.68 77.34 78.19 79.1 78.1 78.5
15/11/2018 10:40:07 76.04 75.74 78.51 72 70.4 70.7 82.76 76.92 77.82 79.2 78.1 78.5
15/11/2018 10:40:08 73.22 75.47 78.51 72 70.4 70.7 80.58 76.73 77.82 79.2 78.1 78.5
15/11/2018 10:40:09 71.04 74.16 78.51 72 70.4 70.7 76.97 75.77 77.82 79.2 78.2 78.5
15/11/2018 10:40:10 72.61 73.3 78.51 72 70.4 70.7 75.83 73.26 77.82 79.2 78.2 78.5
15/11/2018 10:40:11 71.72 73.52 78.51 72 70.4 70.7 76.16 72.08 77.82 79.2 78.2 78.5
15/11/2018 10:40:12 76.41 75.95 78.51 72 70.4 70.7 78.3 73.15 77.82 79.2 78.2 78.5
15/11/2018 10:40:13 69.95 74.61 78.51 72 70.4 70.7 75.39 71.66 77.82 79.2 78.2 78.5
15/11/2018 10:40:14 71.57 72.91 78.51 72 70.4 70.7 74.64 70.84 77.82 79.2 78.2 78.5
15/11/2018 10:40:15 67.82 71.59 78.51 72 70.4 70.7 72.84 69.56 77.82 79.2 78.2 78.5
15/11/2018 10:40:16 73.83 73.01 78.51 72 70.4 70.7 76.92 70.61 77.82 79.2 78.2 78.5
15/11/2018 10:40:17 67.78 72.88 78.51 72 70.4 70.7 72.5 70.53 77.82 79.2 78.2 78.5
15/11/2018 10:40:18 69.8 71.06 78.51 72 70.4 70.7 73.98 69.08 77.82 79.2 78.2 78.5
15/11/2018 10:40:19 59.51 69.8 78.51 72 70.4 70.7 69.52 68.24 77.82 79.2 78.2 78.5
15/11/2018 10:40:20 71.77 71.31 78.3 72 70.4 70.7 75.58 69.32 77.82 79.2 78.2 78.5
15/11/2018 10:40:21 73 73.03 78.3 72 70.4 70.7 76.2 70.42 77.82 79.2 78.2 78.5
15/11/2018 10:40:22 70.91 72.31 78.3 72 70.4 70.7 75.02 70.15 77.75 79.2 78.2 78.5
15/11/2018 10:40:23 72.7 72.34 78.3 72 70.5 70.7 76.04 70.36 77.75 79.2 78.2 78.5
15/11/2018 10:40:24 73.89 73.58 78.3 72 70.5 70.7 76.22 70.54 77.75 79.2 78.2 78.5
15/11/2018 10:40:25 69.27 73.49 78.3 72 70.5 70.7 73.29 70.49 77.75 79.1 78.2 78.5
15/11/2018 10:40:26 69.33 71.56 78.3 72 70.5 70.7 73.72 68.92 77.75 79.1 78.2 78.5
15/11/2018 10:40:27 75.52 75.12 78.3 72 70.5 70.8 78.17 71.9 77.75 79.1 78.2 78.5
15/11/2018 10:40:28 73.38 74.62 78.3 72.1 70.5 70.8 76.64 71.56 77.75 79.1 78.1 78.5
15/11/2018 10:40:29 72.86 74.06 78.3 72.1 70.5 70.8 77.3 71.61 77.75 79.1 78.1 78.5
15/11/2018 10:40:30 68.35 73.35 78.3 72.1 70.5 70.8 75.32 71.54 77.75 79.1 78.1 78.5
15/11/2018 10:40:31 65.58 70.85 78.3 72.1 70.5 70.8 74.04 70.33 77.75 79.1 78.1 78.5
15/11/2018 10:40:32 75.29 74.07 78.3 72.1 70.5 70.8 90.96 84.04 84.04 79.3 78.2 78.5
15/11/2018 10:40:33 62.34 73.82 78.06 72.1 70.5 70.8 74.12 83.03 84.04 79.3 78.2 78.5
15/11/2018 10:40:34 74.91 74.06 77.01 72.1 70.5 70.8 77.78 79 84.04 79.3 78.2 78.5
15/11/2018 10:40:35 73.49 74.18 76.74 72.1 70.5 70.8 75.59 75.91 84.04 79.3 78.2 78.5
15/11/2018 10:40:36 71.21 73.73 75.95 72.1 70.5 70.8 75.68 73.16 84.04 79.3 78.2 78.5
15/11/2018 10:40:37 73.69 73.63 75.95 72.1 70.5 70.8 77.27 72.13 84.04 79.3 78.2 78.5
15/11/2018 10:40:38 67.4 72.79 75.95 72.1 70.5 70.8 72.89 71.38 84.04 79.3 78.2 78.5
15/11/2018 10:40:39 75.07 74.57 75.95 72.1 70.5 70.8 77.58 71.56 84.04 79.3 78.2 78.5
15/11/2018 10:40:40 67.01 74.51 75.95 72.1 70.5 70.8 73.28 71.53 84.04 79.3 78.2 78.5
15/11/2018 10:40:41 62.65 71.18 75.95 72 70.5 70.8 71.42 69.41 84.04 79.3 78.2 78.5
15/11/2018 10:40:42 67.75 68.14 75.12 72 70.5 70.8 74.04 68.15 84.04 79.3 78.2 78.5
15/11/2018 10:40:43 64.91 67.72 75.12 72 70.5 70.8 72.19 68.11 84.04 79.3 78.2 78.5
15/11/2018 10:40:44 77.09 76.5 76.5 72.1 70.6 70.8 79.08 72.9 84.04 79.3 78.2 78.5
15/11/2018 10:40:45 74.97 76.91 76.91 72.1 70.6 70.8 79.15 73.6 84.04 79.3 78.2 78.5
15/11/2018 10:40:46 66.65 75.52 76.91 72.1 70.6 70.8 75.24 73.31 84.04 79.3 78.2 78.5
15/11/2018 10:40:47 62.83 71.89 76.91 72.1 70.6 70.8 71.76 71.03 84.04 79.3 78.2 78.5
15/11/2018 10:40:48 60.73 68.53 76.91 72 70.6 70.8 70.09 68.65 84.04 79.3 78.2 78.5
15/11/2018 10:40:49 59.22 65.27 76.91 72 70.6 70.8 69.87 66.46 84.04 79.3 78.2 78.5
15/11/2018 10:40:50 59.92 62.52 76.91 72 70.5 70.8 69.8 65.23 84.04 79.2 78.2 78.5
15/11/2018 10:40:51 62.42 62.38 76.91 72 70.5 70.8 71.18 65.48 84.04 79.2 78.2 78.5
15/11/2018 10:40:52 62.63 62.86 76.91 72 70.5 70.8 71.41 65.87 84.04 79.2 78.2 78.5
15/11/2018 10:40:53 67.57 66.63 76.91 72 70.5 70.8 73.33 67.02 84.04 79.2 78.2 78.5
15/11/2018 10:40:54 63.88 66.24 76.91 72 70.5 70.8 71.78 66.97 84.04 79.2 78.2 78.5
15/11/2018 10:40:55 60.39 64.66 76.91 72 70.5 70.8 69.45 66.28 84.04 79.2 78.2 78.5
15/11/2018 10:40:56 60.64 62.45 76.91 72 70.5 70.8 70.01 64.88 84.04 79.2 78.2 78.5
15/11/2018 10:40:57 61.74 62.36 76.91 72 70.5 70.8 69.88 64.77 84.04 79.2 78.2 78.5
15/11/2018 10:40:58 62.39 62.21 76.91 72 70.5 70.8 71.29 65.29 84.04 79.2 78.2 78.5
15/11/2018 10:40:59 70.59 69.18 76.91 72 70.5 70.8 74.8 68.14 84.04 79.2 78.2 78.5
15/11/2018 10:41:00 65.35 69.07 76.91 72 70.5 70.8 71.33 68.13 84.04 79.2 78.2 78.5
15/11/2018 10:41:01 61.58 67.11 76.91 72 70.5 70.8 69.9 66.79 84.04 79.2 78.2 78.5
15/11/2018 10:41:02 59.7 64.38 76.91 72 70.5 70.8 69.86 65.36 83.03 79.2 78.2 78.5
15/11/2018 10:41:03 62.04 62.48 76.91 72 70.5 70.8 77.31 70.41 79 79.2 78.2 78.5
15/11/2018 10:41:04 65.15 64.87 76.91 72 70.5 70.8 75.17 70.54 75.91 79.2 78.2 78.5
15/11/2018 10:41:05 62.44 63.83 76.91 72 70.5 70.8 71.71 69.68 73.6 79.2 78.2 78.5
15/11/2018 10:41:06 73.88 73.44 76.91 72 70.5 70.8 90.59 84.38 84.38 79.4 78.3 78.5
15/11/2018 10:41:07 68.46 73.74 76.91 72 70.5 70.8 85.23 84.76 84.76 79.5 78.3 78.5
15/11/2018 10:41:08 69.46 70.76 76.91 72.1 70.5 70.8 73.81 81.51 84.76 79.5 78.3 78.5
15/11/2018 10:41:09 70.68 70.67 76.91 72.1 70.5 70.8 73.76 77.59 84.76 79.5 78.3 78.5
15/11/2018 10:41:10 69.85 70.93 76.91 72.1 70.5 70.8 73.44 74.11 84.76 79.5 78.3 78.5
15/11/2018 10:41:11 68.99 71.3 76.91 72.1 70.5 70.7 72.88 71.29 84.76 79.5 78.3 78.5
15/11/2018 10:41:12 65.56 68.96 76.91 72.1 70.5 70.7 71.92 69.01 84.76 79.5 78.3 78.5
15/11/2018 10:41:13 70.01 69.47 76.91 72.1 70.5 70.7 73.62 68.03 84.76 79.5 78.3 78.5
15/11/2018 10:41:14 68.4 69.43 76.91 72.1 70.5 70.7 73.42 68.02 84.76 79.5 78.3 78.5
15/11/2018 10:41:15 71.51 71.45 75.52 72.1 70.5 70.7 75.23 69.31 84.76 79.5 78.3 78.5
15/11/2018 10:41:16 72.29 72.53 73.74 72.1 70.5 70.7 75.89 70.03 84.76 79.5 78.3 78.5
15/11/2018 10:41:17 69.47 71.9 73.74 72.1 70.5 70.7 74.67 69.85 84.76 79.5 78.3 78.5
15/11/2018 10:41:18 72.25 72.75 73.74 72.1 70.6 70.7 74.07 69.74 84.76 79.5 78.3 78.5
15/11/2018 10:41:19 73.04 73.11 73.74 72.1 70.6 70.7 76.15 70 84.76 79.5 78.3 78.5
15/11/2018 10:41:20 70.82 72.37 73.74 72.1 70.6 70.7 74.4 69.78 84.76 79.5 78.3 78.5
15/11/2018 10:41:21 69.22 70.91 73.74 72.1 70.6 70.7 74.11 69 84.76 79.5 78.3 78.5
15/11/2018 10:41:22 70.22 70.25 73.74 72.1 70.6 70.7 74.76 68.94 84.76 79.5 78.3 78.5
15/11/2018 10:41:23 70.76 71.23 73.74 72.2 70.6 70.7 74.68 69.34 84.76 79.5 78.3 78.5
15/11/2018 10:41:24 69.79 71.42 73.74 72.2 70.6 70.7 73.65 69.21 84.76 79.5 78.3 78.5
15/11/2018 10:41:25 66.29 70.11 73.74 72.2 70.6 70.7 72.23 68.55 84.76 79.5 78.3 78.5
15/11/2018 10:41:26 62.43 67.37 73.74 72.2 70.6 70.7 70.45 66.93 84.76 79.5 78.3 78.5
15/11/2018 10:41:27 61.03 65.32 73.74 72.2 70.6 70.7 70.64 65.8 84.76 79.5 78.3 78.5
15/11/2018 10:41:28 61.2 62.98 73.74 72.2 70.6 70.7 70.66 65.3 84.76 79.5 78.3 78.5
15/11/2018 10:41:29 59.52 62.14 73.74 72.2 70.6 70.7 70.05 65.19 84.76 79.5 78.3 78.5
15/11/2018 10:41:30 59.13 60.62 73.74 72.2 70.6 70.7 70.36 64.86 84.76 79.5 78.3 78.5
15/11/2018 10:41:31 59.06 59.74 73.74 72.2 70.6 70.7 70.38 65.02 84.76 79.5 78.3 78.5
15/11/2018 10:41:32 61.66 61.04 73.74 72.2 70.6 70.7 71.07 65.2 84.76 79.5 78.3 78.5
15/11/2018 10:41:33 61.75 61.71 73.74 72.2 70.6 70.7 71.75 65.76 84.76 79.5 78.3 78.5
15/11/2018 10:41:34 62.8 62.58 73.74 72.2 70.6 70.7 71.32 65.87 84.76 79.5 78.3 78.5
15/11/2018 10:41:35 60.37 62.44 73.74 72.2 70.6 70.7 70.9 65.65 84.76 79.5 78.2 78.5
15/11/2018 10:41:36 66.45 65.21 73.74 72.2 70.6 70.7 75.37 68.75 84.76 79.5 78.2 78.5
15/11/2018 10:41:37 65.56 65.55 73.11 72.2 70.6 70.7 78.55 71.86 81.51 79.5 78.3 78.5
15/11/2018 10:41:38 66.29 66.26 73.11 72.2 70.6 70.7 78.15 72.4 77.59 79.5 78.3 78.5
15/11/2018 10:41:39 70.25 69.05 73.11 72.1 70.6 70.7 79.23 73.24 74.11 79.5 78.3 78.5
15/11/2018 10:41:40 69.07 69.53 73.11 72.2 70.6 70.7 79.28 73.94 73.94 79.5 78.3 78.5
15/11/2018 10:41:41 68.95 69.64 73.11 72.1 70.6 70.7 78.97 73.47 73.94 79.5 78.3 78.5
15/11/2018 10:41:42 72.9 72.22 73.11 72.2 70.6 70.7 79.77 74.05 74.05 79.5 78.3 78.5
15/11/2018 10:41:43 69.66 71.51 73.11 72.2 70.6 70.7 78.75 74.24 74.24 79.5 78.3 78.5
15/11/2018 10:41:44 71.94 71.86 73.11 72.2 70.6 70.7 81.69 75.64 75.64 79.5 78.3 78.5
15/11/2018 10:41:45 70.33 71.31 73.11 72.2 70.6 70.7 80.28 75.54 75.64 79.6 78.3 78.5
15/11/2018 10:41:46 73.49 73.38 73.38 72.2 70.6 70.7 80.26 75.04 75.64 79.6 78.3 78.5
15/11/2018 10:41:47 74.89 74.48 74.48 72.2 70.6 70.7 80.08 74.92 75.64 79.6 78.3 78.5
15/11/2018 10:41:48 73.23 74.65 74.65 72.2 70.6 70.7 81.91 76.09 76.09 79.6 78.3 78.5
15/11/2018 10:41:49 71.54 73.62 74.65 72.2 70.6 70.7 79.25 75.74 76.09 79.6 78.3 78.5
15/11/2018 10:41:50 72.57 73.52 74.65 72.2 70.6 70.7 79.53 74.53 76.09 79.6 78.3 78.5
15/11/2018 10:41:51 75.11 75.28 75.28 72.2 70.6 70.7 83.01 76.45 76.45 79.6 78.3 78.5
15/11/2018 10:41:52 73.9 75.09 75.28 72.2 70.6 70.7 79.66 76.07 76.45 79.6 78.3 78.5
15/11/2018 10:41:53 74.3 75.01 75.28 72.2 70.6 70.7 81.59 75.71 76.45 79.7 78.3 78.5
15/11/2018 10:41:54 77.53 76.91 76.91 72.3 70.6 70.7 81.08 75.65 76.45 79.7 78.3 78.5
15/11/2018 10:41:55 71.57 76.58 76.91 72.3 70.7 70.7 79.18 75.51 76.45 79.7 78.3 78.5
15/11/2018 10:41:56 72.12 74.11 76.91 72.3 70.7 70.7 80.59 75.19 76.45 79.7 78.4 78.5
15/11/2018 10:41:57 72.79 73.38 76.91 72.3 70.7 70.7 83.77 77.67 77.67 79.7 78.4 78.5
15/11/2018 10:41:58 70.31 72.91 76.91 72.3 70.7 70.7 80.79 77.24 77.67 79.7 78.4 78.5
15/11/2018 10:41:59 75.46 74.41 76.91 72.3 70.7 70.7 80.96 76.07 77.67 79.8 78.4 78.5
15/11/2018 10:42:00 71.95 74.26 76.91 72.3 70.7 70.7 82.13 76.59 77.67 79.8 78.4 78.5
15/11/2018 10:42:01 72.26 73.2 76.91 72.3 70.7 70.7 81.95 77.1 77.67 79.8 78.4 78.5
15/11/2018 10:42:02 70.32 72.56 76.91 72.3 70.7 70.7 79.37 76.26 77.67 79.8 78.4 78.5
15/11/2018 10:42:03 72.23 72.11 76.91 72.3 70.7 70.7 82.71 76.37 77.67 79.8 78.4 78.5
15/11/2018 10:42:04 72.87 73.07 76.91 72.3 70.7 70.7 80.7 76.46 77.67 79.8 78.4 78.5
15/11/2018 10:42:05 73.1 73.85 76.91 72.4 70.7 70.7 76.58 75.49 77.67 79.9 78.4 78.5
15/11/2018 10:42:06 69.82 72.78 76.91 72.4 70.7 70.7 77.87 73.05 77.67 79.9 78.4 78.5
15/11/2018 10:42:07 77.76 76.45 76.91 72.4 70.7 70.7 81.59 75.03 77.67 79.9 78.4 78.5
15/11/2018 10:42:08 71.57 76.41 76.91 72.4 70.7 70.7 80.56 75.53 77.67 79.9 78.4 78.5
15/11/2018 10:42:09 73.58 74.49 76.91 72.4 70.7 70.7 80.81 75.34 77.67 79.9 78.4 78.5
15/11/2018 10:42:10 75.82 75.56 76.91 72.5 70.7 70.7 85.13 78.46 78.46 80 78.4 78.5
15/11/2018 10:42:11 74.91 75.6 76.91 72.5 70.8 70.8 80.26 77.9 78.46 80 78.5 78.5
15/11/2018 10:42:12 80.61 80.4 80.4 72.6 70.8 70.8 84.13 78.1 78.46 80 78.5 78.5
15/11/2018 10:42:13 75.25 80.37 80.4 72.6 70.8 70.8 81.93 78.06 78.46 80 78.5 78.5
15/11/2018 10:42:14 75.34 77.93 80.4 72.6 70.8 70.8 83.35 78.17 78.46 80 78.5 78.5
15/11/2018 10:42:15 75.1 76.99 80.4 72.6 70.8 70.8 79.5 77.22 78.46 80.1 78.5 78.5
15/11/2018 10:42:16 73.01 75.28 80.4 72.6 70.8 70.8 80.24 75.26 78.46 80.1 78.5 78.5
15/11/2018 10:42:17 74.36 74.76 80.4 72.7 70.8 70.8 80.79 75.32 78.46 80.1 78.5 78.5
15/11/2018 10:42:18 74.29 75.72 80.4 72.7 70.8 70.8 81.89 76.24 78.46 80.1 78.5 78.5
15/11/2018 10:42:19 71.09 74.13 80.4 72.7 70.8 70.8 78.39 75.82 78.46 80.1 78.5 78.5
15/11/2018 10:42:20 77.52 77 80.4 72.7 70.9 70.8 81.81 75.89 78.46 80.1 78.5 78.5
15/11/2018 10:42:21 76.98 77.74 80.4 72.6 70.9 70.8 82.18 76.43 78.46 80.1 78.5 78.5
15/11/2018 10:42:22 75.14 77.19 80.4 72.5 70.9 70.8 82.28 77.06 78.46 80.1 78.5 78.5
15/11/2018 10:42:23 76.1 76.29 80.4 72.5 70.9 70.8 83.32 77.41 78.46 80.1 78.5 78.5
15/11/2018 10:42:24 70.81 75.76 80.4 72.5 70.9 70.8 84.05 78.93 78.93 80.1 78.6 78.5
15/11/2018 10:42:25 73.76 74.04 80.4 72.5 70.9 70.8 81.51 77.59 78.93 80.1 78.6 78.5
15/11/2018 10:42:26 72.02 73.54 80.4 72.6 70.9 70.8 79.84 76.46 78.93 80.1 78.6 78.5
15/11/2018 10:42:27 71.68 73.11 80.4 72.6 70.9 70.8 80.34 75.44 78.93 80.1 78.6 78.5
15/11/2018 10:42:28 74.44 74.13 80.4 72.6 70.9 70.8 81.15 75.44 78.93 80.2 78.6 78.5
15/11/2018 10:42:29 76.71 76.18 80.4 72.6 71 70.8 81.05 75.6 78.93 80.2 78.6 78.5
15/11/2018 10:42:30 77.71 77.9 80.4 72.6 71 70.8 82.79 76.97 78.93 80.2 78.6 78.5
15/11/2018 10:42:31 75.35 77.27 80.4 72.7 71 70.8 81.45 76.58 78.93 80.2 78.6 78.5
15/11/2018 10:42:32 76.04 77.61 80.4 72.7 71 70.8 83.89 77.52 78.93 80.2 78.6 78.5
15/11/2018 10:42:33 76.87 77.04 80.4 72.7 71 70.8 81.92 77.35 78.93 80.2 78.6 78.5
15/11/2018 10:42:34 75.39 77.2 80.4 72.7 71 70.8 82.49 77.19 78.93 80.2 78.6 78.5
15/11/2018 10:42:35 76.67 76.92 80.4 72.8 71 70.8 83.78 78.02 78.93 80.3 78.7 78.5
15/11/2018 10:42:36 76.09 77.01 80.4 72.8 71.1 70.8 81.08 77.75 78.93 80.3 78.7 78.5
15/11/2018 10:42:37 76.26 76.65 80.4 72.8 71.1 70.8 81.01 76.39 78.93 80.3 78.7 78.5
15/11/2018 10:42:38 73.75 76.43 80.4 72.8 71.1 70.8 78.07 75.85 78.93 80.3 78.7 78.5
15/11/2018 10:42:39 72.97 74.7 80.4 72.8 71.1 70.8 76.3 73.86 78.93 80.2 78.7 78.5
15/11/2018 10:42:40 72.63 74.26 80.4 72.8 71.1 70.8 77.87 72.3 78.93 80.2 78.7 78.5
15/11/2018 10:42:41 74.53 74.45 80.4 72.8 71.1 70.8 81.66 75.06 78.93 80.2 78.7 78.5
15/11/2018 10:42:42 73.04 74.77 80.37 72.8 71.1 70.8 77.45 75.02 78.93 80.2 78.7 78.5
15/11/2018 10:42:43 73.88 74.43 77.93 72.8 71.1 70.8 81.28 75.19 78.93 80.2 78.7 78.5
15/11/2018 10:42:44 73.57 75.42 77.9 72.9 71.1 70.8 80.91 75.9 78.93 80.2 78.7 78.5
15/11/2018 10:42:45 70.55 72.84 77.9 72.9 71.1 70.8 77.13 74.74 78.93 80.2 78.7 78.5
15/11/2018 10:42:46 70.24 72.43 77.9 72.9 71.1 70.8 78.35 73.13 78.93 80.2 78.7 78.5
15/11/2018 10:42:47 67.59 70.48 77.9 72.8 71.1 70.8 76.93 72.86 78.93 80.2 78.7 78.5
15/11/2018 10:42:48 69.73 70.67 77.9 72.8 71.1 70.8 78.82 72.99 78.93 80.2 78.7 78.5
15/11/2018 10:42:49 67.21 68.96 77.9 72.8 71.1 70.8 81.47 75.42 78.93 80.2 78.7 78.5
15/11/2018 10:42:50 68.81 68.71 77.9 72.8 71.1 70.8 77.78 74.45 78.93 80.2 78.7 78.5
15/11/2018 10:42:51 66.78 68.66 77.9 72.8 71.1 70.8 77.67 73.13 78.93 80.2 78.7 78.5
15/11/2018 10:42:52 65.29 67.38 77.9 72.8 71.1 70.8 79.27 73.46 78.93 80.2 78.7 78.5
15/11/2018 10:42:53 67.38 67.23 77.9 72.8 71.1 70.8 79.19 74.4 78.93 80.2 78.7 78.5
15/11/2018 10:42:54 66.12 67.19 77.9 72.8 71.1 70.8 80.17 74.5 78.02 80.2 78.7 78.5
15/11/2018 10:42:55 66.62 66.66 77.9 72.8 71.1 70.8 79.01 74.36 78.02 80.2 78.7 78.5
15/11/2018 10:42:56 66.48 67.11 77.9 72.8 71.1 70.8 76.92 73.4 78.02 80.2 78.7 78.5
15/11/2018 10:42:57 67.6 67.27 77.9 72.8 71.1 70.8 77.65 72.64 78.02 80.2 78.7 78.5
15/11/2018 10:42:58 69.6 69.06 77.9 72.8 71.1 70.8 77.47 72.26 78.02 80.1 78.7 78.5
15/11/2018 10:42:59 72.68 72.35 77.9 72.8 71.1 70.8 80.22 74.14 78.02 80.2 78.7 78.5
15/11/2018 10:43:00 68.36 70.86 77.61 72.8 71.1 70.8 80.26 74.56 78.02 80.2 78.7 78.5
15/11/2018 10:43:01 68.86 69.65 77.61 72.8 71.1 70.8 79.41 74.54 78.02 80.2 78.7 78.5
15/11/2018 10:43:02 68.9 69.15 77.2 72.8 71.1 70.8 78.4 74.03 78.02 80.1 78.7 78.5
15/11/2018 10:43:03 68.37 68.94 77.2 72.8 71.1 70.8 81.07 75.07 78.02 80.1 78.7 78.5
15/11/2018 10:43:04 66.93 68.77 77.01 72.8 71.1 70.8 78.76 74.53 78.02 80.1 78.7 78.5
15/11/2018 10:43:05 67.7 67.98 77.01 72.8 71.1 70.8 78.28 73.51 77.75 80.1 78.7 78.5
15/11/2018 10:43:06 68.03 68.12 76.65 72.8 71.1 70.8 78.52 73.38 76.39 80.1 78.7 78.5
15/11/2018 10:43:07 69.17 68.84 76.43 72.8 71.1 70.8 80.41 74.5 75.9 80.1 78.7 78.5
15/11/2018 10:43:08 68.09 68.88 75.42 72.8 71.1 70.8 77.31 73.86 75.9 80.1 78.7 78.5
15/11/2018 10:43:09 67.74 68.83 75.42 72.8 71.1 70.8 72.67 72.44 75.9 80.1 78.7 78.5
15/11/2018 10:43:10 69.45 69.16 75.42 72.8 71.1 70.8 77.97 71.81 75.9 80.1 78.7 78.5
15/11/2018 10:43:11 70.95 70.67 75.42 72.8 71.1 70.8 78.11 72.38 75.9 80.1 78.7 78.5
15/11/2018 10:43:12 73.43 72.67 75.42 72.8 71.1 70.8 80.24 73.97 75.9 80.1 78.7 78.5
15/11/2018 10:43:13 71.34 72.66 75.42 72.8 71.1 70.8 79.71 74.31 75.9 80.1 78.7 78.5
15/11/2018 10:43:14 69.91 71.79 72.84 72.8 71.1 70.8 83.6 77.11 77.11 80.1 78.8 78.5
15/11/2018 10:43:15 71.27 71.27 72.67 72.8 71.1 70.8 81.34 77.07 77.11 80.1 78.8 78.5
15/11/2018 10:43:16 69.91 70.97 72.67 72.8 71.1 70.8 81.99 76.66 77.11 80.1 78.8 78.5
15/11/2018 10:43:17 69.16 70.42 72.67 72.8 71.1 70.8 82.34 77.5 77.5 80.1 78.8 78.5
15/11/2018 10:43:18 71.07 70.92 72.67 72.8 71.1 70.8 80.68 76.17 77.5 80.1 78.8 78.5
15/11/2018 10:43:19 70.26 71.17 72.67 72.8 71.1 70.8 80.78 75.64 77.5 80.1 78.8 78.5
15/11/2018 10:43:20 70.56 71.25 72.67 72.8 71.2 70.8 78.46 75.63 77.5 80.1 78.8 78.5
15/11/2018 10:43:21 70.98 71.24 72.67 72.8 71.2 70.8 79.94 74.44 77.5 80.1 78.8 78.5
15/11/2018 10:43:22 72 71.89 72.67 72.8 71.2 70.8 80.16 74.67 77.5 80.1 78.8 78.5
15/11/2018 10:43:23 73.06 73.25 73.25 72.8 71.2 70.8 81.15 75.27 77.5 80.1 78.8 78.5
15/11/2018 10:43:24 68.45 72.1 73.25 72.8 71.2 70.8 80.22 75.28 77.5 80.1 78.8 78.5
15/11/2018 10:43:25 70.12 70.37 73.25 72.8 71.2 70.8 81.54 75.82 77.5 80.2 78.8 78.5
15/11/2018 10:43:26 75.28 74.16 74.16 72.8 71.2 70.8 83.63 77.59 77.59 80.2 78.8 78.5
15/11/2018 10:43:27 70.67 74.39 74.39 72.8 71.2 70.8 81.02 77.75 77.75 80.2 78.8 78.5
15/11/2018 10:43:28 75.66 75.24 75.24 72.8 71.2 70.9 84.23 78.25 78.25 80.2 78.9 78.5
15/11/2018 10:43:29 71.34 74.84 75.24 72.8 71.2 70.9 80.42 78.19 78.25 80.2 78.9 78.5
15/11/2018 10:43:30 68.99 72.98 75.24 72.8 71.2 70.9 80.5 76.27 78.25 80.2 78.9 78.5
15/11/2018 10:43:31 72.95 72.98 75.24 72.8 71.2 70.9 79.68 75.35 78.25 80.2 78.9 78.5
15/11/2018 10:43:32 71.74 72.47 75.24 72.9 71.2 70.9 80.41 74.9 78.25 80.2 78.9 78.5
15/11/2018 10:43:33 76.65 75.61 75.61 72.9 71.2 70.9 82.25 76.16 78.25 80.2 78.9 78.5
15/11/2018 10:43:34 73.95 76.01 76.01 72.9 71.2 70.9 81.61 76.5 78.25 80.2 78.9 78.5
15/11/2018 10:43:35 76.45 76.24 76.24 72.9 71.2 70.9 82.37 76.52 78.25 80.2 78.9 78.5
15/11/2018 10:43:36 76.8 76.91 76.91 72.9 71.3 70.9 82.83 76.87 78.25 80.2 78.9 78.5
15/11/2018 10:43:37 73.03 76.43 76.91 72.9 71.3 70.9 83.47 77.73 78.25 80.2 78.9 78.5
15/11/2018 10:43:38 70.51 74.39 76.91 72.9 71.3 70.9 80.89 77.47 78.25 80.2 78.9 78.5
15/11/2018 10:43:39 70.58 72.2 76.91 72.9 71.3 70.9 82.17 76.88 78.25 80.2 78.9 78.5
15/11/2018 10:43:40 75.65 74.82 76.91 72.9 71.3 70.9 80.51 76.15 78.25 80.2 78.9 78.5
15/11/2018 10:43:41 76.03 76.3 76.91 73 71.3 70.9 79.3 75.39 78.25 80.2 78.9 78.5
15/11/2018 10:43:42 68.89 75.35 76.91 73 71.3 70.9 75.4 74.18 78.25 80.2 78.9 78.5
15/11/2018 10:43:43 69.58 72.57 76.91 73 71.3 70.9 73.53 72.01 78.25 80.2 78.9 78.5
15/11/2018 10:43:44 65.95 70.84 76.91 73 71.3 70.9 72.11 69.81 78.25 80.2 78.9 78.5
15/11/2018 10:43:45 75.26 74.54 76.91 73 71.3 70.9 77.62 71.38 78.25 80.2 79 78.5
15/11/2018 10:43:46 73.83 74.54 76.91 73 71.3 70.9 77.57 71.92 78.25 80.2 79 78.5
15/11/2018 10:43:47 74.97 75.26 76.91 73 71.3 70.9 78.3 72.57 78.25 80.2 79 78.5
15/11/2018 10:43:48 74.33 75.53 76.91 73 71.3 70.9 77.73 72.74 78.25 80.1 79 78.5
15/11/2018 10:43:49 74.18 74.58 76.91 73 71.4 70.9 79.52 73.64 78.25 80.1 79 78.5
15/11/2018 10:43:50 75.21 75.21 76.91 72.9 71.4 70.9 81.72 75.71 78.25 80.1 79 78.5
15/11/2018 10:43:51 72.17 75.35 76.91 72.9 71.4 70.9 80.61 76.31 78.25 80.1 79 78.6
15/11/2018 10:43:52 72.84 73.67 76.91 72.9 71.4 70.9 78.22 74.8 78.25 80.1 79 78.6
15/11/2018 10:43:53 76.55 75.98 76.91 72.9 71.4 70.9 80.49 74.44 78.25 80.1 79 78.6
15/11/2018 10:43:54 75.51 75.71 76.91 72.9 71.4 70.9 82.61 76.14 78.25 80.1 79 78.6
15/11/2018 10:43:55 76.59 76.92 76.92 72.9 71.4 70.9 81.48 76.32 78.25 80.1 79 78.6
15/11/2018 10:43:56 77.98 77.68 77.68 72.9 71.4 70.9 82.56 76.85 78.25 80.1 79 78.6
15/11/2018 10:43:57 81.27 80.72 80.72 73 71.5 70.9 85.76 79.5 79.5 80.1 79 78.6
15/11/2018 10:43:58 82.69 82.6 82.6 73.1 71.5 70.9 86.54 80.7 80.7 80.2 79.1 78.6
15/11/2018 10:43:59 76.45 82.6 82.6 73.1 71.6 70.9 82.41 80.7 80.7 80.2 79.1 78.6
15/11/2018 10:44:00 74.92 79.94 82.6 73.1 71.6 70.9 82.34 79.04 80.7 80.2 79.1 78.6
15/11/2018 10:44:01 80.04 79.95 82.6 73.1 71.6 71 83.41 78.36 80.7 80.2 79.1 78.6
15/11/2018 10:44:02 74.21 79.03 82.6 73.1 71.6 71 80.33 77.59 80.7 80.2 79.1 78.6
15/11/2018 10:44:03 71.45 76.73 82.6 73.1 71.6 71 81.77 76.28 80.7 80.2 79.1 78.6
15/11/2018 10:44:04 78.25 77.64 82.6 73.1 71.6 71 82.78 76.98 80.7 80.2 79.1 78.6
15/11/2018 10:44:05 79.08 79.17 82.6 73.1 71.7 71 83.6 77.98 80.7 80.2 79.1 78.6
15/11/2018 10:44:06 77.25 78.55 82.6 73.1 71.7 71 82.23 77.7 80.7 80.2 79.1 78.6
15/11/2018 10:44:07 75.46 78.09 82.6 73.2 71.7 71 82.24 77.1 80.7 80.2 79.1 78.6
15/11/2018 10:44:08 69.47 76.21 82.6 73.2 71.7 71 82.32 77.13 80.7 80.2 79.1 78.6
15/11/2018 10:44:09 83.82 82.7 82.7 73.3 71.8 71 86.4 80.11 80.7 80.2 79.2 78.6
15/11/2018 10:44:10 77.89 81.85 82.7 73.4 71.8 71 83.34 79.46 80.7 80.2 79.2 78.6
15/11/2018 10:44:11 78.16 79.63 82.7 73.4 71.8 71 82.48 78.37 80.7 80.3 79.2 78.6
15/11/2018 10:44:12 79.01 79.44 82.7 73.5 71.8 71 92.71 86.21 86.21 80.5 79.3 78.6
15/11/2018 10:44:13 77.16 79.18 82.7 73.5 71.8 71 84.35 85.89 86.21 80.5 79.3 78.6
15/11/2018 10:44:14 78.21 78.79 82.7 73.5 71.9 71 81.67 82.74 86.21 80.6 79.3 78.6
15/11/2018 10:44:15 79.63 80.1 82.7 73.6 71.9 71 82.7 79.82 86.21 80.6 79.3 78.6
15/11/2018 10:44:16 78.57 79.05 82.7 73.6 71.9 71 82.95 78.27 86.21 80.6 79.3 78.6
15/11/2018 10:44:17 78 78.89 82.7 73.7 71.9 71 82.95 77.61 86.21 80.6 79.3 78.6
15/11/2018 10:44:18 76.63 78.18 82.7 73.7 71.9 71 81.67 77.54 86.21 80.6 79.3 78.6
15/11/2018 10:44:19 77.11 77.58 82.7 73.7 71.9 71 83.45 77.62 86.21 80.7 79.3 78.6
15/11/2018 10:44:20 77.75 78.23 82.7 73.7 72 71.1 87.34 80.46 86.21 80.7 79.4 78.6
15/11/2018 10:44:21 76.07 77.43 82.7 73.8 72 71.1 86.2 80.63 86.21 80.8 79.4 78.6
15/11/2018 10:44:22 79.02 79.34 82.7 73.8 72 71.1 84.72 80.41 86.21 80.8 79.4 78.6
15/11/2018 10:44:23 79.39 79.67 82.7 73.9 72 71.1 83.02 79.35 86.21 80.8 79.4 78.6
15/11/2018 10:44:24 70.72 78.8 82.7 73.8 72 71.1 80.41 78.23 86.21 80.8 79.4 78.6
15/11/2018 10:44:25 69.5 75.47 82.7 73.8 72 71.1 79.31 76.26 86.21 80.8 79.4 78.6
15/11/2018 10:44:26 69.9 72.8 82.7 73.8 72 71.1 79.84 74.98 86.21 80.8 79.4 78.6
15/11/2018 10:44:27 70.72 71.09 82.7 73.8 72 71.1 81.01 75.21 86.21 80.9 79.4 78.6
15/11/2018 10:44:28 75.9 75.08 82.7 73.9 72 71.1 81.86 75.95 86.21 80.9 79.4 78.6
15/11/2018 10:44:29 75.11 75.31 82.7 73.9 72 71.1 82.23 76.5 86.21 80.9 79.4 78.6
15/11/2018 10:44:30 82.82 82.15 82.7 74 72.1 71.1 86.29 80.12 86.21 80.9 79.4 78.6
15/11/2018 10:44:31 84.61 84.4 84.4 74.1 72.2 71.1 87.34 81.55 86.21 81 79.5 78.7
15/11/2018 10:44:32 79.34 83.42 84.4 74.2 72.2 71.1 84.53 80.84 86.21 81 79.5 78.7
15/11/2018 10:44:33 77.1 81.61 84.4 74.2 72.2 71.1 82.58 79.96 86.21 81 79.5 78.7
15/11/2018 10:44:34 77.17 79.14 84.4 74.2 72.2 71.1 80.69 78.16 86.21 81 79.5 78.7
15/11/2018 10:44:35 79.29 79.73 84.4 74.2 72.3 71.1 82.81 77.55 86.21 81 79.5 78.7
15/11/2018 10:44:36 79.01 79.69 84.4 74.2 72.3 71.1 82 77.51 86.21 81 79.5 78.7
15/11/2018 10:44:37 83.42 82.45 84.4 74.3 72.3 71.2 84.77 78.5 86.21 81 79.5 78.7
15/11/2018 10:44:38 80.42 83.31 84.4 74.4 72.4 71.2 81.48 78.91 86.21 81 79.5 78.7
15/11/2018 10:44:39 78.19 80.86 84.4 74.4 72.4 71.2 79.8 76.6 86.21 81 79.5 78.7
15/11/2018 10:44:40 70.67 79.41 84.4 74.4 72.4 71.2 75.36 75.13 86.21 81 79.5 78.7
15/11/2018 10:44:41 68.82 76 84.4 74.4 72.4 71.2 73.26 72.52 86.21 81 79.5 78.7
15/11/2018 10:44:42 83.28 82.01 84.4 74.5 72.4 71.2 85.96 78.9 85.89 81 79.5 78.7
15/11/2018 10:44:43 78.64 81.2 84.4 74.5 72.5 71.2 80.27 78.15 82.74 81 79.5 78.7
15/11/2018 10:44:44 68.76 79.75 84.4 74.5 72.5 71.2 72.51 76.22 81.55 81 79.5 78.7
15/11/2018 10:44:45 66.12 75.96 84.4 74.5 72.5 71.2 71.22 72.65 81.55 80.9 79.5 78.7
15/11/2018 10:44:46 65.76 72.44 84.4 74.4 72.5 71.2 71.39 69.65 81.55 80.9 79.5 78.7
15/11/2018 10:44:47 71.42 71.38 84.4 74.4 72.5 71.2 74.45 68.76 81.55 80.9 79.5 78.7
15/11/2018 10:44:48 73.11 72.61 84.4 74.4 72.5 71.2 75.57 69.56 81.55 80.9 79.5 78.7
15/11/2018 10:44:49 68.98 72.46 84.4 74.4 72.5 71.2 73.04 69.43 81.55 80.9 79.5 78.7
15/11/2018 10:44:50 69.05 70.33 84.4 74.4 72.5 71.2 73.54 68.34 81.55 80.9 79.5 78.7
15/11/2018 10:44:51 65.62 70.01 84.4 74.4 72.5 71.2 71.48 68.13 81.55 80.8 79.5 78.7
15/11/2018 10:44:52 70.4 70.04 84.4 74.3 72.5 71.2 74.1 68.2 81.55 80.8 79.5 78.7
15/11/2018 10:44:53 64.18 69.32 84.4 74.3 72.5 71.2 69.86 67.73 81.55 80.8 79.5 78.7
15/11/2018 10:44:54 86.93 85.43 85.43 74.6 72.6 71.3 91.76 84.75 84.75 81 79.6 78.7
15/11/2018 10:44:55 78.27 83.71 85.43 74.6 72.6 71.3 79.84 82.67 84.75 81 79.6 78.7
15/11/2018 10:44:56 66.32 80.82 85.43 74.6 72.6 71.3 71.91 79.19 84.75 80.9 79.6 78.7
15/11/2018 10:44:57 89.74 88.51 88.51 75 72.8 71.3 93.98 87.08 87.08 81.2 79.7 78.7
15/11/2018 10:44:58 88.25 89.64 89.64 75.3 73 71.4 92.92 88.47 88.47 81.4 79.8 78.8
15/11/2018 10:44:59 82.24 87.84 89.64 75.4 73 71.4 83.53 86.56 88.47 81.4 79.8 78.8
15/11/2018 10:45:00 80.07 85.04 89.64 75.4 73.1 71.4 81.86 83.13 88.47 81.4 79.8 78.8
15/11/2018 10:45:01 75.86 82.63 89.64 75.4 73.1 71.4 78.01 80.13 88.47 81.4 79.8 78.8
15/11/2018 10:45:02 71.09 79.61 89.64 75.4 73.1 71.4 76.29 76.93 88.47 81.4 79.8 78.8
15/11/2018 10:45:03 78.3 78.11 89.64 75.4 73.1 71.4 79.97 74.92 88.47 81.4 79.8 78.8
15/11/2018 10:45:04 68.95 77.49 89.64 75.4 73.1 71.4 73.85 74.07 88.47 81.4 79.8 78.8
15/11/2018 10:45:05 86.91 86.41 89.64 75.6 73.2 71.5 91.26 85.03 88.47 81.5 79.8 78.8
15/11/2018 10:45:06 86.35 87.24 89.64 75.7 73.3 71.5 91.21 86.09 88.47 81.6 79.9 78.8
15/11/2018 10:45:07 84.85 88.25 89.64 75.8 73.4 71.5 89.65 87.16 88.47 81.7 79.9 78.8
15/11/2018 10:45:08 67.69 84.63 89.64 75.8 73.4 71.5 75.6 83.7 88.47 81.7 79.9 78.8
15/11/2018 10:45:09 80.05 80.97 89.64 75.8 73.4 71.5 83.33 79.73 88.47 81.7 80 78.8
15/11/2018 10:45:10 75.45 80.34 89.64 75.9 73.4 71.5 78.95 78.52 88.47 81.7 79.9 78.8
15/11/2018 10:45:11 66.32 77.78 89.64 75.8 73.4 71.5 75.52 75.94 88.47 81.7 79.9 78.8
15/11/2018 10:45:12 76.82 76.25 89.64 75.8 73.4 71.5 80.23 74.55 88.47 81.7 79.9 78.8
15/11/2018 10:45:13 73.65 76.16 89.64 75.9 73.4 71.5 78.6 74.22 88.47 81.7 79.9 78.8
15/11/2018 10:45:14 67.08 74.6 89.64 75.9 73.4 71.5 75.71 73.34 88.47 81.7 79.9 78.8
15/11/2018 10:45:15 73.89 73.56 89.64 75.9 73.4 71.6 78.06 72.27 88.47 81.7 79.9 78.8
15/11/2018 10:45:16 68.63 73.17 89.64 75.9 73.4 71.6 75.46 72.16 88.47 81.7 79.9 78.8
15/11/2018 10:45:17 75.61 74.8 89.64 75.9 73.4 71.6 79.71 73.22 88.47 81.7 79.9 78.8
15/11/2018 10:45:18 75.6 75.55 89.64 75.9 73.4 71.6 79 73.54 88.47 81.7 79.9 78.8
15/11/2018 10:45:19 80.62 79.65 89.64 75.9 73.4 71.6 82.22 75.69 88.47 81.7 79.9 78.8
15/11/2018 10:45:20 76.55 78.92 89.64 75.9 73.4 71.6 79.27 75.41 88.47 81.7 79.9 78.8
15/11/2018 10:45:21 83.72 82.8 89.64 76 73.5 71.6 84.55 78.08 88.47 81.7 80 78.8
15/11/2018 10:45:22 79.83 82.14 89.64 76 73.5 71.6 81.37 77.49 88.47 81.8 79.9 78.8
15/11/2018 10:45:23 81.51 81.74 89.64 76.1 73.5 71.6 83.22 77.27 88.47 81.8 80 78.8
15/11/2018 10:45:24 84.2 83.7 89.64 76.2 73.5 71.6 86.29 80.24 88.47 81.8 80 78.8
15/11/2018 10:45:25 81.65 83.11 89.64 76.2 73.5 71.6 83.11 79.3 88.47 81.8 80 78.8
15/11/2018 10:45:26 85.5 85.38 89.64 76.3 73.6 71.7 86.54 80.84 88.47 81.9 80 78.8
15/11/2018 10:45:27 85.29 85.83 89.64 76.4 73.7 71.7 86.95 81.64 88.47 81.9 80 78.9
15/11/2018 10:45:28 81.87 85.27 88.25 76.5 73.7 71.7 83.41 80.9 87.16 81.9 80 78.9
15/11/2018 10:45:29 77.49 83.32 88.25 76.5 73.7 71.7 80.47 79.06 87.16 81.9 80 78.9
15/11/2018 10:45:30 74.95 80.66 88.25 76.5 73.7 71.7 78.98 76.94 87.16 81.9 80 78.9
15/11/2018 10:45:31 76.29 78.68 88.25 76.5 73.7 71.7 78.68 75.55 87.16 81.9 80 78.9
15/11/2018 10:45:32 77.14 78.12 88.25 76.5 73.8 71.7 79.12 74.45 87.16 81.8 80 78.9
15/11/2018 10:45:33 69.44 76.67 88.25 76.5 73.8 71.7 75.6 73.31 87.16 81.8 80 78.9
15/11/2018 10:45:34 68.14 73.55 88.25 76.5 73.8 71.7 76.47 71.63 87.16 81.8 80 78.9
15/11/2018 10:45:35 71.36 71.82 88.25 76.5 73.8 71.7 78.82 72.62 87.16 81.8 80 78.9
15/11/2018 10:45:36 73.28 73.26 88.25 76.5 73.8 71.7 78.71 73.15 87.16 81.8 80 78.9
15/11/2018 10:45:37 79.62 79.1 85.83 76.5 73.8 71.7 82.37 76.1 83.7 81.8 80 78.9
15/11/2018 10:45:38 70.75 78.58 85.83 76.5 73.8 71.7 77.81 75.92 81.64 81.9 80 78.9
15/11/2018 10:45:39 72.52 75.19 85.83 76.5 73.8 71.7 78.31 73.89 81.64 81.9 80 78.9
15/11/2018 10:45:40 75.59 75.72 85.83 76.5 73.8 71.7 79.28 73.71 81.64 81.9 80 78.9
15/11/2018 10:45:41 80.48 79.85 85.83 76.6 73.8 71.7 82.35 76.19 81.64 81.9 80 78.9
15/11/2018 10:45:42 74.88 79.86 85.83 76.6 73.8 71.7 78.63 76.19 81.64 81.9 80 78.9
15/11/2018 10:45:43 69.2 77.35 85.83 76.6 73.8 71.7 77.7 74.41 81.64 81.9 80 78.9
15/11/2018 10:45:44 76.01 75.83 85.83 76.6 73.8 71.7 79.64 74.05 81.64 81.9 80 78.9
15/11/2018 10:45:45 69.1 75.53 85.83 76.6 73.8 71.7 77.69 73.7 81.64 81.9 80 78.9
15/11/2018 10:45:46 77.7 77.31 85.83 76.6 73.8 71.7 81.17 75.25 81.64 81.9 80 78.9
15/11/2018 10:45:47 78.63 78.47 85.83 76.6 73.9 71.8 80.97 75.45 81.64 81.9 80.1 78.9
15/11/2018 10:45:48 77.54 79.27 85.83 76.6 73.9 71.8 80.34 75.88 81.64 81.9 80.1 78.9
15/11/2018 10:45:49 72.97 77.08 85.83 76.6 73.9 71.8 79.12 74.64 81.64 81.9 80.1 78.9
15/11/2018 10:45:50 69.05 74.8 85.83 76.6 73.9 71.8 76.98 73.8 81.64 81.9 80.1 78.9
15/11/2018 10:45:51 72.41 72.65 85.83 76.6 73.9 71.8 78.87 73.16 81.64 81.9 80.1 78.9
15/11/2018 10:45:52 74.15 74.37 85.83 76.6 73.9 71.8 79.31 73.81 81.64 81.9 80.1 78.9
15/11/2018 10:45:53 78.23 77.82 85.83 76.7 73.9 71.8 81.71 75.62 81.64 81.9 80.1 78.9
15/11/2018 10:45:54 73.7 76.29 85.83 76.7 73.9 71.8 79.31 74.87 81.64 82 80.1 78.9
15/11/2018 10:45:55 76.26 76.11 85.83 76.7 73.9 71.8 80.16 74.68 81.64 82 80.1 78.9
15/11/2018 10:45:56 77.52 77.42 85.83 76.7 73.9 71.8 80.28 74.89 81.64 82 80.1 78.9
15/11/2018 10:45:57 77.61 77.65 85.27 76.7 73.9 71.8 81.08 75.2 80.9 82 80.1 78.9
15/11/2018 10:45:58 86 85.1 85.1 76.8 74 71.8 86.98 80.45 80.45 82 80.1 78.9
15/11/2018 10:45:59 86.29 86.13 86.13 77 74.1 71.8 87.3 81.43 81.43 82.1 80.1 78.9
15/11/2018 10:46:00 84.7 85.84 86.13 77 74.1 71.9 86.56 81.2 81.43 82.1 80.1 78.9
15/11/2018 10:46:01 83.5 85.32 86.13 77.1 74.2 71.9 85.66 81.33 81.43 82.1 80.1 78.9
15/11/2018 10:46:02 72.16 83.73 86.13 77.1 74.2 71.9 78.56 80.03 81.43 82.1 80.1 78.9
15/11/2018 10:46:03 81.67 81.64 86.13 77.2 74.2 71.9 83.68 77.99 81.43 82.2 80.1 78.9
15/11/2018 10:46:04 76.16 81.35 86.13 77.2 74.2 71.9 79.65 77.81 81.43 82.2 80.1 78.9
15/11/2018 10:46:05 82.14 81.77 86.13 77.2 74.2 71.9 84.9 78.56 81.43 82.2 80.2 78.9
15/11/2018 10:46:06 69.88 81.35 86.13 77.2 74.2 71.9 77.11 78.37 81.43 82.1 80.2 78.9
15/11/2018 10:46:07 67.4 77.57 86.13 77.2 74.2 71.9 76.62 75.37 81.43 82.1 80.1 78.9
15/11/2018 10:46:08 68.83 73.99 86.13 77.2 74.2 71.9 75.4 73.26 81.43 82.1 80.1 78.9
15/11/2018 10:46:09 75.01 74.44 86.13 77.2 74.2 71.9 79.61 73.41 81.43 82.1 80.1 78.9
15/11/2018 10:46:10 75.91 75.53 86.13 77.2 74.2 71.9 79.72 74.06 81.43 82.1 80.2 78.9
15/11/2018 10:46:11 69.59 75.58 86.13 77.2 74.2 71.9 76.75 73.85 81.43 82.1 80.2 78.9
15/11/2018 10:46:12 71.68 72.65 86.13 77.2 74.2 71.9 76.76 72.22 81.43 82.1 80.1 78.9
15/11/2018 10:46:13 66.31 72.34 86.13 77.2 74.2 71.9 76.13 71.83 81.43 82.1 80.1 78.9
15/11/2018 10:46:14 71.87 71.64 86.13 77.2 74.2 71.9 77.42 71.89 81.43 82.1 80.1 78.9
15/11/2018 10:46:15 73.87 73.94 86.13 77.2 74.2 71.9 78.1 72.55 81.43 82.1 80.1 78.9
15/11/2018 10:46:16 73.94 75.51 86.13 77.2 74.2 71.9 77.6 73.12 81.43 82.1 80.1 78.9
15/11/2018 10:46:17 72.21 73.19 86.13 77.2 74.2 71.9 79.37 73.47 81.43 82.1 80.1 78.9
15/11/2018 10:46:18 72.61 73.22 86.13 77.2 74.3 71.9 78.69 73.81 81.43 82.1 80.1 78.9
15/11/2018 10:46:19 72.06 73.5 86.13 77.2 74.3 71.9 77.88 73.44 81.43 82.1 80.1 78.9
15/11/2018 10:46:20 69.64 71.85 86.13 77.2 74.3 71.9 77.27 72.52 81.43 82.1 80.1 78.9
15/11/2018 10:46:21 65.5 70.41 86.13 77.2 74.3 71.9 76.9 71.82 81.43 82.1 80.1 78.9
15/11/2018 10:46:22 65.54 68.05 86.13 77.2 74.2 71.9 75.82 71.44 81.43 82.1 80.1 78.9
15/11/2018 10:46:23 69.08 68.71 86.13 77.2 74.2 71.9 78.22 72.03 81.43 82.1 80.1 78.9
15/11/2018 10:46:24 66.26 68.42 86.13 77.2 74.2 71.9 75.29 72.07 81.43 82.1 80.1 78.9
15/11/2018 10:46:25 68.38 68.31 86.13 77.2 74.2 71.9 75.27 70.45 81.43 82.1 80.1 78.9
15/11/2018 10:46:26 70.03 69.65 86.13 77.2 74.2 71.9 75 70.21 81.43 82.1 80.1 78.9
15/11/2018 10:46:27 77.39 76.18 86.13 77.2 74.3 71.9 80.5 73.41 81.43 82.1 80.1 78.9
15/11/2018 10:46:28 76.94 76.88 86.13 77.3 74.3 71.9 85.51 79.53 81.43 82.2 80.1 78.9
15/11/2018 10:46:29 74.48 77.3 85.84 77.3 74.3 71.9 91.2 85.21 85.21 82.3 80.2 78.9
15/11/2018 10:46:30 71.67 74.81 85.32 77.3 74.3 71.9 77.63 82.59 85.21 82.3 80.2 78.9
15/11/2018 10:46:31 69.01 72.65 83.73 77.3 74.3 71.9 78.07 78.9 85.21 82.3 80.2 78.9
15/11/2018 10:46:32 77.96 77.01 81.77 77.3 74.3 71.9 82.04 76.53 85.21 82.3 80.2 78.9
15/11/2018 10:46:33 73.57 77.08 81.77 77.3 74.3 71.9 79.65 76.53 85.21 82.3 80.2 78.9
15/11/2018 10:46:34 71.32 74.85 81.77 77.3 74.3 71.9 78.29 74.97 85.21 82.3 80.2 78.9
15/11/2018 10:46:35 74.03 74.22 81.35 77.3 74.3 71.9 79.81 74.32 85.21 82.3 80.2 78.9
15/11/2018 10:46:36 70.62 73.65 77.57 77.3 74.3 71.9 77.89 73.91 85.21 82.3 80.2 78.9
15/11/2018 10:46:37 67.96 71.7 77.3 77.3 74.3 71.9 78.15 73.06 85.21 82.3 80.2 78.9
15/11/2018 10:46:38 69.81 70.13 77.3 77.3 74.3 71.9 77.97 72.72 85.21 82.3 80.2 78.9
15/11/2018 10:46:39 80.49 78.49 78.49 77.3 74.3 71.9 83.94 77.26 85.21 82.3 80.2 78.9
15/11/2018 10:46:40 76.8 78.14 78.49 77.3 74.3 72 84.19 78.28 85.21 82.3 80.2 78.9
15/11/2018 10:46:41 78.74 78.57 78.57 77.4 74.3 72 86.24 80.26 85.21 82.4 80.2 78.9
15/11/2018 10:46:42 77.56 78.45 78.57 77.4 74.3 72 80.83 79.42 85.21 82.4 80.2 78.9
15/11/2018 10:46:43 74.87 77.87 78.57 77.4 74.3 72 79.83 77.22 85.21 82.4 80.2 78.9
15/11/2018 10:46:44 72.56 75.83 78.57 77.4 74.3 72 78.42 75.38 85.21 82.4 80.2 78.9
15/11/2018 10:46:45 71.08 73.87 78.57 77.4 74.3 72 78.92 74.09 85.21 82.4 80.2 78.9
15/11/2018 10:46:46 71.67 72.34 78.57 77.4 74.3 72 77.54 73.41 85.21 82.4 80.2 78.9
15/11/2018 10:46:47 71.58 72.71 78.57 77.4 74.3 72 78.71 72.94 85.21 82.4 80.2 78.9
15/11/2018 10:46:48 70.1 71.57 78.57 77.4 74.3 72 78.21 73.35 85.21 82.4 80.2 78.9
15/11/2018 10:46:49 69.95 70.67 78.57 77.4 74.3 72 77.47 72.72 85.21 82.4 80.2 78.9
15/11/2018 10:46:50 70.53 70.87 78.57 77.4 74.3 72 77.84 72.39 85.21 82.4 80.2 78.9
15/11/2018 10:46:51 68.25 70.23 78.57 77.4 74.3 72 77.45 72.35 85.21 82.3 80.2 78.9
15/11/2018 10:46:52 68.38 69.05 78.57 77.4 74.3 72 77.45 72.13 85.21 82.3 80.2 78.9
15/11/2018 10:46:53 69.07 69.06 78.57 77.3 74.3 72 78.94 72.96 85.21 82.3 80.2 78.9
15/11/2018 10:46:54 68.17 68.85 78.57 77.3 74.3 72 77.18 72.88 85.21 82.3 80.2 78.9
15/11/2018 10:46:55 67.5 68.41 78.57 77.3 74.3 72 77.8 72.34 85.21 82.3 80.2 78.9
15/11/2018 10:46:56 67.61 68.04 78.57 77.3 74.3 72 77.44 72.34 85.21 82.3 80.2 78.9
15/11/2018 10:46:57 67.61 67.82 78.57 77.3 74.3 72 77.52 71.97 85.21 82.3 80.2 78.9
15/11/2018 10:46:58 68.22 68.08 78.57 77.3 74.3 72 77.6 72.04 85.21 82.3 80.2 78.9
15/11/2018 10:46:59 72.18 71.96 78.57 77.3 74.3 72 78.75 72.93 82.59 82.3 80.2 78.9
15/11/2018 10:47:00 72.76 72.83 78.57 77.3 74.3 72 77.94 72.76 80.26 82.3 80.2 78.9
15/11/2018 10:47:01 70.61 72.71 78.57 77.3 74.4 72 77.82 72.64 80.26 82.3 80.2 78.9
15/11/2018 10:47:02 68.46 71.51 78.57 77.3 74.4 72 76.04 72.26 80.26 82.3 80.2 78.9
15/11/2018 10:47:03 66.78 69.69 78.57 77.3 74.4 72 76.27 71.21 80.26 82.3 80.2 78.9
15/11/2018 10:47:04 71.1 70.52 78.57 77.3 74.4 72 77.13 71.37 80.26 82.3 80.2 78.9
15/11/2018 10:47:05 70.82 71.75 78.57 77.3 74.4 72 77.5 72.09 80.26 82.3 80.2 78.9
15/11/2018 10:47:06 70.18 70.73 78.57 77.3 74.4 72 76.99 71.6 80.26 82.3 80.2 78.9
15/11/2018 10:47:07 68.7 71.12 78.57 77.3 74.4 72 77.54 72.45 80.26 82.2 80.2 78.9
15/11/2018 10:47:08 68.78 69.25 78.57 77.3 74.4 72 76.51 71.67 80.26 82.2 80.2 78.9
15/11/2018 10:47:09 71.58 70.98 78.57 77.3 74.4 72 77.81 71.82 80.26 82.2 80.2 78.9
15/11/2018 10:47:10 66.98 70.57 78.57 77.3 74.4 72 75.81 71.69 80.26 82.2 80.2 78.9
15/11/2018 10:47:11 68.38 68.91 78.45 77.3 74.4 72 76.96 71.28 79.42 82.2 80.2 78.9
15/11/2018 10:47:12 68.19 68.72 77.87 77.2 74.4 72 76.43 71.34 77.22 82.2 80.2 78.9
15/11/2018 10:47:13 73.85 73.02 75.83 77.2 74.4 72 79.19 72.95 75.38 82.2 80.3 78.9
15/11/2018 10:47:14 78.39 77.63 77.63 77.3 74.4 72 80.7 74.76 74.76 82.2 80.3 78.9
15/11/2018 10:47:15 74.81 77.68 77.68 77.3 74.4 72 78.22 74.46 74.76 82.2 80.3 78.9
15/11/2018 10:47:16 77.06 76.74 77.68 77.3 74.4 72 79.78 74.01 74.76 82.2 80.3 78.9
15/11/2018 10:47:17 78.49 78.87 78.87 77.3 74.4 72 80.98 75.38 75.38 82.2 80.3 78.9
15/11/2018 10:47:18 71.54 77.38 78.87 77.3 74.4 72 77.71 74.43 75.38 82.2 80.3 78.9
15/11/2018 10:47:19 74.13 75.3 78.87 77.3 74.4 72 79.2 73.76 75.38 82.2 80.3 78.9
15/11/2018 10:47:20 81.46 80.63 80.63 77.3 74.4 72 83.11 76.82 76.82 82.2 80.3 78.9
15/11/2018 10:47:21 74.49 78.79 80.63 77.3 74.4 72 78.55 75.51 76.82 82.2 80.3 78.9
15/11/2018 10:47:22 72.12 77.08 80.63 77.3 74.4 72 77.71 74.25 76.82 82.1 80.3 78.9
15/11/2018 10:47:23 85.42 84.48 84.48 77.4 74.5 72 85.47 78.97 78.97 82.2 80.3 78.9
15/11/2018 10:47:24 86.05 85.74 85.74 77.5 74.6 72.1 86.48 80.46 80.46 82.2 80.3 78.9
15/11/2018 10:47:25 88.17 87.94 87.94 77.6 74.7 72.1 88.47 82.46 82.46 82.2 80.3 78.9
15/11/2018 10:47:26 82.55 88.15 88.15 77.7 74.7 72.1 83.52 82.65 82.65 82.2 80.4 78.9
15/11/2018 10:47:27 73.53 84.91 88.15 77.7 74.7 72.1 78.4 79.73 82.65 82.2 80.4 78.9
15/11/2018 10:47:28 66.84 81.22 88.15 77.7 74.7 72.1 75.66 76.79 82.65 82.2 80.4 78.9
15/11/2018 10:47:29 72.62 77.21 88.15 77.7 74.7 72.1 78.65 73.81 82.65 82.2 80.4 78.9
15/11/2018 10:47:30 74.01 75.11 88.15 77.7 74.7 72.1 78.37 73.6 82.65 82.2 80.4 78.9
15/11/2018 10:47:31 76.49 76.45 88.15 77.7 74.7 72.1 79.51 73.9 82.65 82.2 80.4 78.9
15/11/2018 10:47:32 65.73 75.48 88.15 77.6 74.7 72.1 75.15 73.37 82.65 82.2 80.4 78.9
15/11/2018 10:47:33 66.27 71.92 88.15 77.6 74.7 72.1 76.41 71.57 82.65 82.2 80.4 78.9
15/11/2018 10:47:34 71.38 71.71 88.15 77.6 74.7 72.1 77.12 71.66 82.65 82.2 80.4 78.9
15/11/2018 10:47:35 80.49 78.52 88.15 77.6 74.7 72.1 82.4 75.15 82.65 82.2 80.4 78.9
15/11/2018 10:47:36 70.82 78.18 88.15 77.6 74.7 72.1 77.24 75.28 82.65 82.2 80.4 78.9
15/11/2018 10:47:37 76.32 76.51 88.15 77.6 74.7 72.1 79.73 74.01 82.65 82.1 80.4 78.9
15/11/2018 10:47:38 74.3 76.21 88.15 77.6 74.7 72.1 78.44 73.94 82.65 82.2 80.4 78.9
15/11/2018 10:47:39 81.32 80.83 88.15 77.7 74.8 72.1 82.99 76.95 82.65 82.2 80.4 78.9
15/11/2018 10:47:40 75.38 80.26 88.15 77.7 74.8 72.1 81.33 76.47 82.65 82.2 80.4 78.9
15/11/2018 10:47:41 75.94 77.54 88.15 77.7 74.8 72.1 80.26 75.96 82.65 82.2 80.4 78.9
15/11/2018 10:47:42 71.99 77.2 88.15 77.7 74.8 72.1 80.52 75.46 82.65 82.2 80.4 79
15/11/2018 10:47:43 69.71 74.27 88.15 77.7 74.8 72.1 81.27 75.74 82.65 82.2 80.4 79
15/11/2018 10:47:44 78.01 76.72 88.15 77.7 74.8 72.1 81.35 76.06 82.65 82.2 80.4 79
15/11/2018 10:47:45 74.8 76.15 88.15 77.7 74.8 72.2 82.11 76.28 82.65 82.2 80.4 79
15/11/2018 10:47:46 74.41 76.04 88.15 77.7 74.8 72.2 79.31 75.92 82.65 82.2 80.4 79
15/11/2018 10:47:47 72.62 74.5 88.15 77.7 74.8 72.2 79.45 75 82.65 82.2 80.4 79
15/11/2018 10:47:48 77.91 77.69 88.15 77.7 74.8 72.2 96.35 89.53 89.53 82.5 80.6 79
15/11/2018 10:47:49 73.63 76.06 88.15 77.7 74.8 72.2 79.32 87.65 89.53 82.5 80.6 79
15/11/2018 10:47:50 83.1 82.04 88.15 77.8 74.8 72.2 84 83.66 89.53 82.6 80.6 79
15/11/2018 10:47:51 83.3 83.38 88.15 77.8 74.9 72.2 83.94 81.32 89.53 82.6 80.6 79
15/11/2018 10:47:52 82.42 82.89 88.15 77.9 74.9 72.2 83.93 79.58 89.53 82.6 80.6 79
15/11/2018 10:47:53 82.4 83.32 88.15 77.9 74.9 72.2 86.94 80.81 89.53 82.6 80.6 79
15/11/2018 10:47:54 78.09 82.05 88.15 77.9 74.9 72.2 83.18 80.79 89.53 82.6 80.6 79
15/11/2018 10:47:55 77.77 80.25 88.15 77.9 74.9 72.2 85.73 80.29 89.53 82.6 80.6 79
15/11/2018 10:47:56 74.13 78.61 84.91 77.9 74.9 72.2 79.74 79.18 89.53 82.7 80.6 79
15/11/2018 10:47:57 76.01 76.64 83.38 77.9 74.9 72.2 80.5 76.68 89.53 82.7 80.6 79
15/11/2018 10:47:58 75.88 76.47 83.38 77.9 74.9 72.2 79.31 75.69 89.53 82.7 80.6 79
15/11/2018 10:47:59 74.15 76.18 83.38 77.9 75 72.2 79.48 74.55 89.53 82.7 80.6 79
15/11/2018 10:48:00 74.68 76 83.38 77.9 75 72.2 79.02 74.27 89.53 82.7 80.6 79
15/11/2018 10:48:01 72.25 74.45 83.38 77.9 75 72.2 78.78 73.49 89.53 82.7 80.6 79
15/11/2018 10:48:02 78.89 78.17 83.38 78 75 72.2 81.31 75.24 89.53 82.7 80.6 79
15/11/2018 10:48:03 73.86 77.24 83.38 78 75 72.2 78.96 74.74 89.53 82.7 80.6 79.1
15/11/2018 10:48:04 76.59 76.83 83.38 78 75 72.2 79.88 74.49 89.53 82.7 80.6 79.1
15/11/2018 10:48:05 74.36 76.71 83.38 78 75 72.2 79.11 74.44 89.53 82.7 80.6 79.1
15/11/2018 10:48:06 73.89 74.86 83.38 78 75 72.2 78.67 73.59 89.53 82.7 80.7 79.1
15/11/2018 10:48:07 76.59 76.67 83.38 78 75 72.2 80.51 74.53 89.53 82.7 80.7 79.1
15/11/2018 10:48:08 78.04 78.24 83.38 78 75 72.3 80.55 75.2 89.53 82.7 80.7 79.1
15/11/2018 10:48:09 74.06 77 83.38 78 75 72.3 78.7 74.51 89.53 82.7 80.7 79.1
15/11/2018 10:48:10 72.46 74.75 83.38 78 75 72.3 78.28 73.45 89.53 82.7 80.7 79.1
15/11/2018 10:48:11 82.96 81.09 83.38 78.1 75 72.3 84.49 77.25 89.53 82.7 80.7 79.1
15/11/2018 10:48:12 76.72 81.07 83.38 78.1 75 72.3 79.96 77.24 89.53 82.7 80.7 79.1
15/11/2018 10:48:13 78.4 78.99 83.38 78.1 75 72.3 81.81 76.2 89.53 82.7 80.7 79.1
15/11/2018 10:48:14 79.46 79.68 83.38 78.1 75 72.3 81.15 76.44 89.53 82.7 80.7 79.1
15/11/2018 10:48:15 77.01 79.74 83.38 78.1 75 72.3 80.41 76.28 89.53 82.7 80.7 79.1
15/11/2018 10:48:16 80.3 80.04 83.38 78.1 75.1 72.3 82.44 76.67 89.53 82.7 80.7 79.1
15/11/2018 10:48:17 74.2 79.8 83.38 78.1 75.1 72.3 78.66 76.41 89.53 82.7 80.7 79.1
15/11/2018 10:48:18 80.39 80.61 83.38 78.1 75.1 72.3 82.42 76.81 87.65 82.7 80.7 79.1
15/11/2018 10:48:19 74.79 78.68 83.38 78.2 75.1 72.3 78.52 75.49 83.66 82.7 80.7 79.1
15/11/2018 10:48:20 83.34 82.85 83.38 78.2 75.1 72.3 84.9 78.76 81.32 82.7 80.7 79.1
15/11/2018 10:48:21 79.32 81.79 83.32 78.2 75.1 72.3 82.27 77.77 80.81 82.7 80.7 79.1
15/11/2018 10:48:22 77.58 80.25 83.32 78.2 75.1 72.3 80.36 77.15 80.81 82.7 80.7 79.1
15/11/2018 10:48:23 78.68 79.28 82.85 78.2 75.1 72.3 81.52 76.04 80.79 82.7 80.7 79.1
15/11/2018 10:48:24 77.28 79.17 82.85 78.2 75.1 72.3 79.73 76.08 80.29 82.7 80.7 79.1
15/11/2018 10:48:25 72.33 77.67 82.85 78.2 75.1 72.3 77.99 74.62 79.18 82.7 80.7 79.1
15/11/2018 10:48:26 69.1 75.19 82.85 78.2 75.1 72.3 76.86 73.39 78.76 82.7 80.7 79.1
15/11/2018 10:48:27 83.19 81.76 82.85 78.3 75.1 72.3 84.63 77.51 78.76 82.7 80.7 79.1
15/11/2018 10:48:28 80.8 81.34 82.85 78.3 75.2 72.4 82.36 77.22 78.76 82.7 80.7 79.1
15/11/2018 10:48:29 80.99 82.52 82.85 78.3 75.2 72.4 82.35 78.09 78.76 82.7 80.7 79.1
15/11/2018 10:48:30 73.75 80.72 82.85 78.3 75.2 72.4 76.14 76.49 78.76 82.7 80.7 79.1
15/11/2018 10:48:31 74.52 77.76 82.85 78.3 75.2 72.4 78.02 73.73 78.76 82.7 80.7 79.1
15/11/2018 10:48:32 75.03 77.01 82.85 78.3 75.2 72.4 77.37 73.57 78.76 82.7 80.7 79.1
15/11/2018 10:48:33 66.96 75.26 82.85 78.3 75.2 72.4 73.15 72.19 78.76 82.7 80.7 79.1
15/11/2018 10:48:34 77.61 77.17 82.85 78.3 75.2 72.4 80.76 74.67 78.76 82.7 80.7 79.1
15/11/2018 10:48:35 88.16 87.1 87.1 78.5 75.3 72.4 88.75 81.92 81.92 82.7 80.7 79.1
15/11/2018 10:48:36 83.33 87.42 87.42 78.5 75.3 72.4 83.89 82.17 82.17 82.7 80.7 79.1
15/11/2018 10:48:37 78.64 84.64 87.42 78.5 75.3 72.4 81.77 79.53 82.17 82.7 80.7 79.1
15/11/2018 10:48:38 75.94 81.74 87.42 78.5 75.3 72.4 78.45 77.54 82.17 82.7 80.7 79.1
15/11/2018 10:48:39 87.86 87.08 87.42 78.6 75.4 72.5 87.81 81.39 82.17 82.7 80.8 79.1
15/11/2018 10:48:40 83.64 86.96 87.42 78.7 75.4 72.5 84.98 81.48 82.17 82.8 80.8 79.1
15/11/2018 10:48:41 81.07 85.15 87.42 78.7 75.4 72.5 81.21 79.87 82.17 82.8 80.8 79.1
15/11/2018 10:48:42 83.41 84.24 87.42 78.7 75.5 72.5 83.34 78.57 82.17 82.8 80.8 79.1
15/11/2018 10:48:43 84.48 86.27 87.42 78.8 75.5 72.5 84.82 80.53 82.17 82.8 80.8 79.1
15/11/2018 10:48:44 83.81 85.45 87.42 78.8 75.5 72.6 84.81 80.24 82.17 82.8 80.8 79.1
15/11/2018 10:48:45 74.76 82.83 87.42 78.8 75.5 72.6 76.59 77.93 82.17 82.8 80.8 79.1
15/11/2018 10:48:46 76.34 79.8 87.42 78.8 75.5 72.6 78.68 75.12 82.17 82.8 80.8 79.1
15/11/2018 10:48:47 75.29 77.37 87.42 78.8 75.5 72.6 82.81 76.55 82.17 82.8 80.8 79.1
15/11/2018 10:48:48 82.77 81.07 87.42 78.9 75.6 72.6 84.91 78.29 82.17 82.8 80.8 79.1
15/11/2018 10:48:49 77.56 81 87.42 78.9 75.6 72.6 78.81 78.09 82.17 82.8 80.8 79.1
15/11/2018 10:48:50 81.76 82.01 87.42 78.9 75.6 72.6 83.66 78.15 82.17 82.8 80.8 79.1
15/11/2018 10:48:51 89.27 87.4 87.42 79 75.7 72.6 89.87 82.52 82.52 82.9 80.9 79.2
15/11/2018 10:48:52 85.66 88.14 88.14 79.1 75.8 72.7 86.44 83.17 83.17 82.9 80.9 79.2
15/11/2018 10:48:53 83.01 86.16 88.14 79.1 75.8 72.7 85.13 81.67 83.17 83 80.9 79.2
15/11/2018 10:48:54 88.25 87.38 88.14 79.2 75.9 72.7 88.57 82.21 83.17 83 80.9 79.2
15/11/2018 10:48:55 83.16 87.39 88.14 79.3 75.9 72.7 84.02 82.16 83.17 83 80.9 79.2
15/11/2018 10:48:56 80.85 84.9 88.14 79.3 75.9 72.7 81.78 79.85 83.17 83 80.9 79.2
15/11/2018 10:48:57 67.64 82.78 88.14 79.3 75.9 72.7 73.59 77.84 83.17 83 80.9 79.2
15/11/2018 10:48:58 73.7 78.8 88.14 79.2 75.9 72.7 75.92 74.28 83.17 82.9 80.9 79.2
15/11/2018 10:48:59 62.24 75.96 88.14 79.2 75.9 72.7 71.26 72 83.17 82.9 80.9 79.2
15/11/2018 10:49:00 60.21 71.98 88.14 79.2 75.9 72.7 69.85 69.05 83.17 82.9 80.9 79.2
15/11/2018 10:49:01 78.19 77.81 88.14 79.2 75.9 72.7 80.08 73.87 83.17 82.9 80.9 79.2
15/11/2018 10:49:02 80.33 80.94 88.14 79.2 75.9 72.8 81.41 76.3 83.17 82.9 80.9 79.2
15/11/2018 10:49:03 77.27 79.9 88.14 79.2 75.9 72.8 79.16 75.51 83.17 82.9 80.9 79.2
15/11/2018 10:49:04 77.72 79.43 88.14 79.2 75.9 72.8 78.35 74.59 83.17 82.9 80.9 79.2
15/11/2018 10:49:05 70.67 77.08 88.14 79.2 75.9 72.8 75.57 72.56 83.17 82.9 80.9 79.2
15/11/2018 10:49:06 68.9 74.2 88.14 79.2 75.9 72.8 75.02 71.19 83.17 82.9 80.9 79.2
15/11/2018 10:49:07 77.05 76.56 88.14 79.2 75.9 72.8 79.56 73.59 83.17 82.9 80.9 79.2
15/11/2018 10:49:08 83.48 82.52 88.14 79.2 76 72.8 85.01 78.34 83.17 82.9 80.9 79.2
15/11/2018 10:49:09 79.56 81.32 88.14 79.2 76 72.8 80.52 77.14 83.17 82.9 80.9 79.2
15/11/2018 10:49:10 64.23 80.55 88.14 79.2 76 72.8 72.61 76.16 83.17 82.8 80.9 79.2
15/11/2018 10:49:11 80.54 80.53 88.14 79.2 76 72.8 81.85 76.01 83.17 82.8 80.9 79.2
15/11/2018 10:49:12 81.76 81.89 88.14 79.2 76 72.8 83.28 77.33 83.17 82.7 81 79.2
15/11/2018 10:49:13 68.18 81.28 88.14 79.2 76 72.8 73.85 76.99 83.17 82.7 80.9 79.2
15/11/2018 10:49:14 73.39 77.3 88.14 79.2 76 72.8 78.6 73.65 83.17 82.7 81 79.2
15/11/2018 10:49:15 75.75 76.28 88.14 79.2 76 72.8 81.17 74.73 83.17 82.7 81 79.2
15/11/2018 10:49:16 80.87 80.37 88.14 79.2 76 72.8 81.66 76.33 83.17 82.7 81 79.2
15/11/2018 10:49:17 77.74 79.64 88.14 79.2 76 72.8 80.62 76.1 83.17 82.7 81 79.2
15/11/2018 10:49:18 73.1 78.45 88.14 79.2 76 72.8 75.87 75.12 83.17 82.7 81 79.2
15/11/2018 10:49:19 79.7 79.46 88.14 79.2 76 72.8 80.64 74.85 83.17 82.7 81 79.2
15/11/2018 10:49:20 72.16 79.6 88.14 79.2 76 72.8 76.78 74.97 83.17 82.6 81 79.2
15/11/2018 10:49:21 66.64 76.14 88.14 79.2 76 72.8 74.2 72.78 83.17 82.6 81 79.2
15/11/2018 10:49:22 62.9 72.54 87.39 79.2 76 72.8 71.68 70.53 82.21 82.6 81 79.2
15/11/2018 10:49:23 63.53 69.05 87.39 79.2 76 72.8 71.57 68.28 82.21 82.5 81 79.2
15/11/2018 10:49:24 75.1 74.33 87.39 79.2 76 72.8 77.82 71.5 82.16 82.5 81 79.2
15/11/2018 10:49:25 75.92 75.98 84.9 79.2 76 72.8 79.32 73.26 79.85 82.5 81 79.2
15/11/2018 10:49:26 69.78 75.09 82.78 79.2 76 72.8 75.77 73.16 78.34 82.5 81 79.2
15/11/2018 10:49:27 62.19 72.16 82.52 79.2 76 72.8 72.13 70.92 78.34 82.5 81 79.2
15/11/2018 10:49:28 75.24 74.49 82.52 79.2 76 72.8 77.4 71.3 78.34 82.5 80.9 79.2
15/11/2018 10:49:29 74.41 75.07 82.52 79.2 76 72.8 77.55 71.95 78.34 82.5 81 79.2
15/11/2018 10:49:30 76.01 76.29 82.52 79.2 76 72.8 78.26 72.83 78.34 82.5 81 79.2
15/11/2018 10:49:31 73.34 76.62 82.52 79.1 76 72.8 77.02 73.06 78.34 82.4 80.9 79.2
15/11/2018 10:49:32 74.13 75.58 82.52 79.1 76 72.8 77.09 72.39 78.34 82.4 80.9 79.2
15/11/2018 10:49:33 85.07 83.62 83.62 79.1 76.1 72.8 85.58 78.48 78.48 82.4 81 79.2
15/11/2018 10:49:34 76.91 83.6 83.62 79.1 76.1 72.8 79.06 78.46 78.48 82.4 81 79.2
15/11/2018 10:49:35 67.08 80.66 83.62 79.1 76.1 72.8 74.57 76 78.48 82.4 81 79.2
15/11/2018 10:49:36 78.32 78.43 83.62 79.1 76.1 72.9 80.59 74.69 78.48 82.4 81 79.2
15/11/2018 10:49:37 79.46 80.33 83.62 79.1 76.1 72.9 81.32 76.26 78.48 82.4 81 79.2
15/11/2018 10:49:38 66.43 78.34 83.62 79.1 76.1 72.9 75.1 74.69 78.48 82.4 81 79.2
15/11/2018 10:49:39 74.58 75.43 83.62 79.1 76.1 72.9 78.18 73.06 78.48 82.4 81 79.2
15/11/2018 10:49:40 77.18 76.62 83.62 79.1 76.1 72.9 79.83 73.7 78.48 82.4 81 79.2
15/11/2018 10:49:41 77.9 78.23 83.62 79.1 76.1 72.9 79.72 74.45 78.48 82.4 81 79.2
15/11/2018 10:49:42 76.5 77.83 83.62 79.1 76.1 72.9 78.92 74.2 78.48 82.4 81 79.2
15/11/2018 10:49:43 70.97 76.87 83.62 79.1 76.1 72.9 75.67 73.5 78.48 82.4 81 79.2
15/11/2018 10:49:44 79.84 79.39 83.62 79.1 76.1 72.9 82.27 76.07 78.48 82.4 81 79.2
15/11/2018 10:49:45 79.82 80.47 83.62 79.1 76.1 72.9 81.62 76.8 78.48 82.4 81 79.2
15/11/2018 10:49:46 88.11 87.11 87.11 79.2 76.2 72.9 88.61 81.88 81.88 82.5 81 79.2
15/11/2018 10:49:47 88.3 89.34 89.34 79.3 76.3 73 88.61 83.71 83.71 82.5 81 79.2
15/11/2018 10:49:48 80.81 86.98 89.34 79.3 76.3 73 82.84 81.81 83.71 82.5 81 79.2
15/11/2018 10:49:49 74.08 84.4 89.34 79.3 76.3 73 76.55 79.6 83.71 82.5 81 79.2
15/11/2018 10:49:50 79.38 81.33 89.34 79.3 76.3 73 81.19 76.83 83.71 82.5 81 79.2
15/11/2018 10:49:51 78.74 80.19 89.34 79.4 76.3 73 80.17 75.79 83.71 82.5 81 79.2
15/11/2018 10:49:52 72.19 78.87 89.34 79.4 76.3 73 76.3 74.73 83.71 82.5 81 79.2
15/11/2018 10:49:53 72.58 75.97 89.34 79.4 76.3 73 77.12 72.5 83.71 82.5 81 79.2
15/11/2018 10:49:54 70.42 73.9 89.34 79.3 76.3 73 75.38 71.83 83.71 82.4 81 79.2
15/11/2018 10:49:55 80.98 79.31 89.34 79.3 76.3 73 82.4 75.23 83.71 82.4 81 79.2
15/11/2018 10:49:56 75.61 79.54 89.34 79.3 76.3 73 78.35 75.39 83.71 82.4 81 79.2
15/11/2018 10:49:57 70.94 76.91 89.34 79.1 76.3 73 77.69 73.45 83.71 82.2 81 79.2
15/11/2018 10:49:58 81.55 80.26 89.34 79 76.3 73 83.52 76.66 83.71 82.1 81 79.2
15/11/2018 10:49:59 76.15 79.23 89.34 79 76.3 73 79.65 76.07 83.71 82.1 81 79.2
15/11/2018 10:50:00 73.42 77.74 89.34 79 76.3 73 78.27 74.98 83.71 82.1 81 79.2
15/11/2018 10:50:01 72.18 75.32 89.34 79 76.3 73 77.75 73.48 83.71 82.1 81 79.2
15/11/2018 10:50:02 81.43 80.26 89.34 79 76.4 73 83.46 76.8 83.71 82.1 81 79.2
15/11/2018 10:50:03 72.11 79.17 89.34 79 76.4 73 77.33 75.88 83.71 82.1 81 79.2
15/11/2018 10:50:04 76.11 76.67 89.34 79 76.4 73 80.14 74.43 83.71 82.1 81 79.2
15/11/2018 10:50:05 69.23 75.75 89.34 78.9 76.4 73 78.14 73.97 83.71 82 81 79.2
15/11/2018 10:50:06 73.21 73.48 89.34 78.9 76.4 73 79.99 74.12 83.71 81.8 81 79.2
15/11/2018 10:50:07 83.43 81.71 89.34 78.8 76.4 73 85.2 78.25 83.71 81.8 81 79.2
15/11/2018 10:50:08 68.59 81.46 89.34 78.8 76.4 73 76.74 77.99 83.71 81.8 81 79.2
15/11/2018 10:50:09 67.92 77.54 89.34 78.8 76.4 73 78.95 75 83.71 81.8 81 79.2
15/11/2018 10:50:10 66.22 74.05 89.34 78.8 76.4 73 76.94 74.03 83.71 81.8 81 79.2
15/11/2018 10:50:11 80.28 79.56 89.34 78.8 76.4 73 82.67 76.47 83.71 81.8 81 79.2
15/11/2018 10:50:12 81.97 81.98 89.34 78.9 76.4 73 83.76 78.25 83.71 81.8 81 79.2
15/11/2018 10:50:13 74.55 80.79 89.34 78.9 76.4 73 78.58 77.17 83.71 81.8 81 79.2
15/11/2018 10:50:14 76.26 78.91 89.34 78.9 76.4 73 79.49 75.69 83.71 81.8 81 79.2
15/11/2018 10:50:15 65.15 76.7 89.34 78.9 76.4 73 75.66 74.06 83.71 81.8 81 79.2
15/11/2018 10:50:16 68.64 72.95 89.34 78.9 76.4 73 78.02 72.45 83.71 81.8 81.1 79.2
15/11/2018 10:50:17 66.98 71.14 86.98 78.9 76.4 73 76.64 72.4 81.81 81.8 81.1 79.2
15/11/2018 10:50:18 85.64 84.82 84.82 78.9 76.5 73.1 89.99 83.49 83.49 81.9 81.1 79.3
15/11/2018 10:50:19 87.13 88.05 88.05 79 76.5 73.1 92.09 87.03 87.03 82 81.1 79.3
15/11/2018 10:50:20 69.47 85.26 88.05 79 76.5 73.1 77.82 84.38 87.03 82 81.1 79.3
15/11/2018 10:50:21 76.95 81.23 88.05 78.9 76.5 73.1 79.22 80.57 87.03 82 81.1 79.3
15/11/2018 10:50:22 79.53 79.6 88.05 78.9 76.5 73.1 81.9 77.58 87.03 82 81.2 79.3
15/11/2018 10:50:23 76.44 79.42 88.05 78.9 76.5 73.1 79.81 76.78 87.03 82 81.2 79.3
15/11/2018 10:50:24 75.02 78.17 88.05 78.9 76.5 73.1 81.6 75.75 87.03 82 81.2 79.3
15/11/2018 10:50:25 71.05 75.86 88.05 78.9 76.5 73.1 78.16 75.74 87.03 82 81.2 79.3
15/11/2018 10:50:26 71.85 73.25 88.05 78.8 76.5 73.1 78.25 73.87 87.03 81.9 81.2 79.3
15/11/2018 10:50:27 68.09 72.88 88.05 78.7 76.5 73.1 76.08 73.28 87.03 81.9 81.2 79.3
15/11/2018 10:50:28 70.26 70.9 88.05 78.7 76.5 73.1 77.15 71.7 87.03 81.9 81.2 79.3
15/11/2018 10:50:29 74.41 73.37 88.05 78.7 76.5 73.1 79.34 73.01 87.03 81.9 81.2 79.3
15/11/2018 10:50:30 73.34 73.95 88.05 78.7 76.5 73.1 78.11 72.88 87.03 81.9 81.2 79.3
15/11/2018 10:50:31 68.9 73.37 88.05 78.7 76.5 73.1 77.5 72.86 87.03 81.9 81.2 79.3
15/11/2018 10:50:32 74.88 74.51 88.05 78.7 76.5 73.1 89.18 82.68 87.03 81.9 81.2 79.3
15/11/2018 10:50:33 80.23 79.6 88.05 78.7 76.5 73.1 83.44 82.38 87.03 81.9 81.2 79.3
15/11/2018 10:50:34 88.61 87.55 88.05 78.8 76.6 73.2 89.69 83.51 87.03 82 81.2 79.3
15/11/2018 10:50:35 81.83 86.94 88.05 78.9 76.6 73.2 82.99 82.93 87.03 82 81.2 79.3
15/11/2018 10:50:36 82.98 84.76 88.05 78.9 76.6 73.2 83.63 80.43 87.03 82.1 81.2 79.3
15/11/2018 10:50:37 69.63 83.68 88.05 78.9 76.6 73.2 77 79.05 87.03 82 81.2 79.3
15/11/2018 10:50:38 82.02 81.94 88.05 78.9 76.7 73.2 84.06 78.14 87.03 82.1 81.2 79.3
15/11/2018 10:50:39 82.21 83.01 88.05 78.9 76.7 73.2 84.08 78.99 87.03 82.1 81.2 79.3
15/11/2018 10:50:40 77.12 82.04 88.05 78.9 76.7 73.2 80.35 78.36 87.03 82.1 81.2 79.3
15/11/2018 10:50:41 67.28 79.26 88.05 78.9 76.7 73.2 75.3 75.94 87.03 82.1 81.2 79.3
15/11/2018 10:50:42 82.5 81.23 88.05 79 76.7 73.2 83.67 76.96 87.03 82.1 81.3 79.3
15/11/2018 10:50:43 77.63 80.74 88.05 79 76.7 73.2 79.37 76.61 87.03 82.1 81.3 79.3
15/11/2018 10:50:44 78.82 79.28 88.05 79 76.7 73.2 79.41 75.14 87.03 82.1 81.3 79.3
15/11/2018 10:50:45 78.86 79.04 88.05 79 76.7 73.2 79.37 74.33 87.03 82.1 81.3 79.3
15/11/2018 10:50:46 78.47 79.26 88.05 79 76.7 73.2 79.46 74.31 87.03 82.1 81.3 79.3
15/11/2018 10:50:47 79.02 78.97 88.05 79 76.7 73.2 79.85 74.1 87.03 82.1 81.3 79.3
15/11/2018 10:50:48 82.11 81.36 88.05 79 76.7 73.2 82.42 76.01 87.03 82.1 81.3 79.3
15/11/2018 10:50:49 79.91 81.18 87.55 79 76.7 73.2 80.54 75.96 84.38 82.1 81.3 79.3
15/11/2018 10:50:50 78.96 80.45 87.55 79 76.8 73.2 79.71 75.33 83.51 82.1 81.3 79.3
15/11/2018 10:50:51 80.5 80.29 87.55 79 76.8 73.2 80.97 75.09 83.51 82.1 81.3 79.3
15/11/2018 10:50:52 81.26 81.03 87.55 79.1 76.8 73.3 81.59 75.7 83.51 82.1 81.3 79.3
15/11/2018 10:50:53 82.33 81.96 87.55 79.1 76.8 73.3 82.27 76.33 83.51 82.1 81.3 79.3
15/11/2018 10:50:54 82.87 82.59 87.55 79.1 76.8 73.3 83.22 77.13 83.51 82.1 81.3 79.3
15/11/2018 10:50:55 83.3 83.05 87.55 79.1 76.8 73.3 83.74 77.73 83.51 82.1 81.3 79.3
15/11/2018 10:50:56 83.02 83.24 87.55 79.2 76.9 73.3 83.56 77.98 83.51 82.1 81.3 79.3
15/11/2018 10:50:57 82.19 82.99 87.55 79.2 76.9 73.3 82.49 77.77 83.51 82.1 81.3 79.3
15/11/2018 10:50:58 81.55 82.51 87.55 79.1 76.9 73.3 81.94 77.21 83.51 82.1 81.3 79.3
15/11/2018 10:50:59 82.58 82.35 87.55 79.1 76.9 73.3 82.99 77.08 83.51 82.1 81.3 79.3
15/11/2018 10:51:00 83.22 82.95 87.55 79.1 76.9 73.3 83.75 77.84 83.51 82.1 81.3 79.3
15/11/2018 10:51:01 84.98 84.48 87.55 79.1 77 73.3 85.65 79.35 83.51 82.1 81.3 79.3
15/11/2018 10:51:02 86.96 86.25 87.55 79.2 77 73.4 87.06 80.78 83.51 82.1 81.4 79.3
15/11/2018 10:51:03 89.86 88.98 88.98 79.3 77.1 73.4 90.27 83.67 83.67 82.2 81.4 79.4
15/11/2018 10:51:04 88.76 89.31 89.31 79.4 77.2 73.5 89.46 84.04 84.04 82.2 81.4 79.4
15/11/2018 10:51:05 85.16 88.7 89.31 79.5 77.2 73.5 86.1 83.61 84.04 82.2 81.4 79.4
15/11/2018 10:51:06 79.42 86.59 89.31 79.5 77.2 73.5 81.54 81.65 84.04 82.3 81.4 79.4
15/11/2018 10:51:07 80.12 83.55 89.31 79.5 77.2 73.5 82.62 79.01 84.04 82.3 81.4 79.4
15/11/2018 10:51:08 79.48 81.71 89.31 79.5 77.2 73.5 81.37 77.72 84.04 82.3 81.4 79.4
15/11/2018 10:51:09 71.87 80.06 89.31 79.5 77.2 73.5 77.6 76.26 84.04 82.3 81.5 79.4
15/11/2018 10:51:10 76.05 77.23 89.31 79.5 77.2 73.5 80.27 74.65 84.04 82.3 81.5 79.4
15/11/2018 10:51:11 73.42 76.38 89.31 79.5 77.2 73.5 77.55 74.46 84.04 82.3 81.5 79.4
15/11/2018 10:51:12 71.73 74.86 89.31 79.5 77.2 73.5 76.23 72.85 84.04 82.3 81.5 79.4
15/11/2018 10:51:13 70.81 73.3 89.31 79.5 77.2 73.5 75.55 71.67 84.04 82.3 81.5 79.4
15/11/2018 10:51:14 78.59 78.13 89.31 79.5 77.2 73.5 80.79 74.68 84.04 82.3 81.5 79.4
15/11/2018 10:51:15 78.78 78.42 89.31 79.5 77.2 73.5 81.28 75.13 84.04 82.3 81.5 79.4
15/11/2018 10:51:16 81.79 81.29 89.31 79.6 77.3 73.5 83.43 77.21 84.04 82.3 81.5 79.4
15/11/2018 10:51:17 73.14 80.29 89.31 79.6 77.3 73.5 79.15 76.58 84.04 82.3 81.5 79.4
15/11/2018 10:51:18 75.67 76.99 89.31 79.6 77.3 73.5 79.84 74.78 84.04 82.3 81.5 79.4
15/11/2018 10:51:19 77.56 77.7 89.31 79.6 77.3 73.5 81.33 75.41 84.04 82.3 81.5 79.4
15/11/2018 10:51:20 74.29 77.73 89.31 79.6 77.3 73.5 77.87 75.18 84.04 82.3 81.5 79.4
15/11/2018 10:51:21 72.32 75.01 89.31 79.6 77.3 73.5 77.14 73.35 84.04 82.3 81.5 79.4
15/11/2018 10:51:22 75.31 75.22 89.31 79.6 77.3 73.5 78.27 72.65 84.04 82.3 81.5 79.4
15/11/2018 10:51:23 78.2 77.68 89.31 79.6 77.3 73.5 81.02 74.73 84.04 82.3 81.5 79.4
15/11/2018 10:51:24 72.99 77.38 89.31 79.6 77.3 73.5 77.54 74.47 84.04 82.3 81.5 79.4
15/11/2018 10:51:25 91.4 89.88 89.88 79.8 77.4 73.6 92.36 85.22 85.22 82.5 81.5 79.4
15/11/2018 10:51:26 89.94 91.98 91.98 79.9 77.5 73.7 90.54 87.06 87.06 82.5 81.6 79.4
15/11/2018 10:51:27 65.41 88.98 91.98 79.9 77.5 73.7 75.72 84.11 87.06 82.5 81.6 79.4
15/11/2018 10:51:28 85.36 85.56 91.98 80 77.5 73.7 86.44 80.87 87.06 82.6 81.6 79.4
15/11/2018 10:51:29 80.24 85.37 91.98 80 77.5 73.7 81.96 80.73 87.06 82.5 81.6 79.4
15/11/2018 10:51:30 85.64 85.02 91.98 80 77.6 73.7 87.26 80.7 87.06 82.5 81.6 79.4
15/11/2018 10:51:31 79.06 84.71 91.98 80.1 77.6 73.7 82.15 80.57 87.06 82.5 81.6 79.4
15/11/2018 10:51:32 82.39 82.95 91.98 80.1 77.6 73.7 85.34 79.87 87.06 82.5 81.6 79.4
15/11/2018 10:51:33 80.42 82.75 91.98 80.1 77.6 73.7 82.58 79.69 87.06 82.5 81.6 79.4
15/11/2018 10:51:34 79.58 81.71 91.98 80.1 77.6 73.7 81.43 78.23 87.06 82.5 81.6 79.4
15/11/2018 10:51:35 77.3 80.39 91.98 80.1 77.6 73.7 80.11 76.82 87.06 82.5 81.6 79.4
15/11/2018 10:51:36 72.11 78.75 91.98 80.1 77.6 73.7 76.7 75.48 87.06 82.5 81.6 79.4
15/11/2018 10:51:37 67.88 75.64 91.98 80.1 77.6 73.7 76.46 73.09 87.06 82.5 81.6 79.4
15/11/2018 10:51:38 84.93 83.6 91.98 80.1 77.6 73.7 87.38 80.41 87.06 82.6 81.7 79.5
15/11/2018 10:51:39 81.27 84.53 91.98 80.1 77.6 73.7 84.1 81.36 87.06 82.6 81.7 79.5
15/11/2018 10:51:40 83.07 83.47 91.98 80.2 77.6 73.8 84.72 79.47 87.06 82.6 81.7 79.5
15/11/2018 10:51:41 89.46 88.06 91.98 80.3 77.7 73.8 90.02 83.13 87.06 82.6 81.7 79.5
15/11/2018 10:51:42 85.52 87.39 91.98 80.3 77.7 73.8 85.92 82.53 87.06 82.6 81.7 79.5
15/11/2018 10:51:43 83.79 87.14 91.98 80.3 77.8 73.8 84.2 81.78 87.06 82.7 81.7 79.5
15/11/2018 10:51:44 84.98 85.31 91.98 80.4 77.8 73.8 86.28 80.52 87.06 82.7 81.7 79.5
15/11/2018 10:51:45 79.59 84.64 91.98 80.4 77.8 73.8 82.25 79.97 87.06 82.7 81.7 79.5
15/11/2018 10:51:46 75.99 82.06 91.98 80.4 77.8 73.8 79.51 78 87.06 82.7 81.7 79.5
15/11/2018 10:51:47 77.27 79.67 91.98 80.4 77.8 73.8 81.19 76.68 87.06 82.7 81.8 79.5
15/11/2018 10:51:48 75.35 77.83 91.98 80.4 77.8 73.8 79.54 75.51 87.06 82.7 81.8 79.5
15/11/2018 10:51:49 80.98 80.71 91.98 80.4 77.8 73.9 82.28 76.5 87.06 82.7 81.8 79.5
15/11/2018 10:51:50 81.69 81.48 91.98 80.4 77.8 73.9 83.23 77.26 87.06 82.7 81.8 79.5
15/11/2018 10:51:51 79.33 81.48 91.98 80.4 77.8 73.9 82.1 77.56 87.06 82.7 81.8 79.5
15/11/2018 10:51:52 79.48 80.36 91.98 80.5 77.8 73.9 81.52 76.67 87.06 82.7 81.8 79.5
15/11/2018 10:51:53 75.25 79.56 91.98 80.5 77.8 73.9 79.39 76.03 87.06 82.7 81.8 79.5
15/11/2018 10:51:54 75.55 77.35 91.98 80.5 77.8 73.9 79.18 74.69 87.06 82.7 81.8 79.5
15/11/2018 10:51:55 75.38 77.15 91.98 80.5 77.8 73.9 80.34 74.76 87.06 82.7 81.8 79.5
15/11/2018 10:51:56 71.06 75.53 88.98 80.5 77.8 73.9 76.95 74.48 84.11 82.7 81.8 79.5
15/11/2018 10:51:57 80.27 79.07 88.06 80.5 77.8 73.9 82.02 75.6 83.13 82.7 81.8 79.5
15/11/2018 10:51:58 77.01 78.33 88.06 80.5 77.8 73.9 78.95 74.89 83.13 82.7 81.8 79.5
15/11/2018 10:51:59 76.7 78.77 88.06 80.5 77.9 73.9 80.06 75.5 83.13 82.7 81.8 79.5
15/11/2018 10:52:00 81.05 79.87 88.06 80.5 77.9 73.9 82.82 76.16 83.13 82.8 81.8 79.5
15/11/2018 10:52:01 75.22 79.55 88.06 80.5 77.9 73.9 78.69 76.05 83.13 82.8 81.8 79.5
15/11/2018 10:52:02 79.63 79.18 88.06 80.5 77.9 73.9 81.91 75.75 83.13 82.8 81.8 79.5
15/11/2018 10:52:03 74.16 79.16 88.06 80.5 77.9 73.9 77.67 75.7 83.13 82.8 81.8 79.5
15/11/2018 10:52:04 75.03 76.63 88.06 80.5 77.9 73.9 78.66 73.71 83.13 82.8 81.8 79.5
15/11/2018 10:52:05 82.01 81.13 88.06 80.5 77.9 73.9 83.74 77.32 83.13 82.8 81.8 79.5
15/11/2018 10:52:06 79.94 81.81 88.06 80.6 77.9 73.9 81.3 77.62 83.13 82.8 81.8 79.5
15/11/2018 10:52:07 79.63 80.41 88.06 80.6 77.9 73.9 81.36 76.3 83.13 82.8 81.8 79.5
15/11/2018 10:52:08 79.27 80.02 88.06 80.6 77.9 73.9 81.98 76.63 83.13 82.8 81.8 79.5
15/11/2018 10:52:09 77.53 80.06 88.06 80.6 77.9 73.9 80.81 76.9 83.13 82.8 81.8 79.5
15/11/2018 10:52:10 74.69 78.59 88.06 80.6 77.9 73.9 78.78 75.61 83.13 82.8 81.8 79.5
15/11/2018 10:52:11 76.9 76.82 87.39 80.6 77.9 73.9 80.76 74.82 82.53 82.8 81.8 79.5
15/11/2018 10:52:12 77.63 78.09 87.14 80.6 77.9 73.9 80.83 75.77 81.78 82.8 81.8 79.5
15/11/2018 10:52:13 74.1 77.01 85.31 80.6 77.9 73.9 78.4 74.66 80.52 82.8 81.8 79.5
15/11/2018 10:52:14 76.31 76.79 84.64 80.6 77.9 73.9 79.57 74.58 79.97 82.8 81.8 79.5
15/11/2018 10:52:15 72.3 76.08 82.06 80.6 77.9 73.9 76.51 73.73 78 82.8 81.8 79.5
15/11/2018 10:52:16 82.55 81.21 81.81 80.6 77.9 73.9 84.22 77.23 77.62 82.8 81.8 79.5
15/11/2018 10:52:17 76.29 80.66 81.81 80.6 77.9 73.9 80.42 76.91 77.62 82.8 81.8 79.5
15/11/2018 10:52:18 71.13 78.26 81.81 80.6 77.9 73.9 77.35 75.48 77.62 82.8 81.8 79.5
15/11/2018 10:52:19 76.58 76.64 81.81 80.6 77.9 73.9 79.65 74.03 77.62 82.8 81.8 79.5
15/11/2018 10:52:20 78.38 78.62 81.81 80.6 77.9 73.9 79.46 74.74 77.62 82.8 81.8 79.5
15/11/2018 10:52:21 77.62 79.27 81.81 80.6 77.9 73.9 79.46 74.83 77.62 82.8 81.8 79.5
15/11/2018 10:52:22 77.76 77.93 81.81 80.6 77.9 74 79.26 73.8 77.62 82.8 81.8 79.5
15/11/2018 10:52:23 74.77 77.27 81.81 80.6 77.9 74 77.77 73.49 77.62 82.8 81.8 79.5
15/11/2018 10:52:24 75.7 76.42 81.81 80.5 77.9 74 77.65 72.66 77.62 82.8 81.8 79.5
15/11/2018 10:52:25 69.77 75.49 81.81 80.4 77.9 74 75.26 71.99 77.62 82.7 81.8 79.5
15/11/2018 10:52:26 80.03 79.24 81.81 80.4 77.9 74 81.25 74.9 77.62 82.7 81.8 79.5
15/11/2018 10:52:27 75.35 78.56 81.81 80.4 77.9 74 78.03 74.35 77.62 82.7 81.8 79.5
15/11/2018 10:52:28 75.73 77.59 81.81 80.4 77.9 74 79.01 73.8 77.62 82.7 81.8 79.5
15/11/2018 10:52:29 71.8 76.06 81.81 80.4 77.9 74 77.69 73.31 77.62 82.7 81.8 79.5
15/11/2018 10:52:30 80.05 79.14 81.81 80.4 78 74 82.62 75.86 77.62 82.7 81.8 79.5
15/11/2018 10:52:31 73.71 78.35 81.81 80.4 78 74 77.69 75.64 77.62 82.7 81.8 79.5
15/11/2018 10:52:32 68.86 75.89 81.81 80.4 78 74 76.11 73.62 77.62 82.7 81.8 79.5
15/11/2018 10:52:33 77.73 76.92 81.81 80.4 78 74 80.14 73.93 77.62 82.7 81.8 79.5
15/11/2018 10:52:34 73.71 76.23 81.81 80.4 78 74 77.91 73.55 77.62 82.7 81.8 79.5
15/11/2018 10:52:35 71.48 74.39 81.81 80.4 78 74 77.23 72.51 77.62 82.7 81.8 79.5
15/11/2018 10:52:36 65.03 72.82 81.21 80.4 78 74 75.45 71.96 77.23 82.7 81.8 79.5
15/11/2018 10:52:37 70.1 70.2 81.21 80.4 78 74 76.94 71.23 77.23 82.7 81.8 79.5
15/11/2018 10:52:38 68.28 70.33 81.21 80.4 78 74 74 71.18 77.23 82.7 81.8 79.5
15/11/2018 10:52:39 64.77 68.86 81.21 80.4 78 74 72.82 69.48 77.23 82.7 81.8 79.5
15/11/2018 10:52:40 69.46 69.73 81.21 80.4 78 74 73.45 68.72 77.23 82.7 81.8 79.5
15/11/2018 10:52:41 64.51 67.95 81.21 80.4 78 74 72.85 67.77 77.23 82.7 81.8 79.5
15/11/2018 10:52:42 70.64 69.83 81.21 80.4 78 74 78.06 71.53 77.23 82.7 81.8 79.5
15/11/2018 10:52:43 64.89 69.4 81.21 80.4 78 74 72.61 70.78 77.23 82.7 81.8 79.5
15/11/2018 10:52:44 62.55 66.6 81.21 80.4 78 74 71.68 68.48 77.23 82.7 81.8 79.5
15/11/2018 10:52:45 72.28 71.15 81.21 80.4 78 74 75.41 69.29 77.23 82.7 81.8 79.5
15/11/2018 10:52:46 72.62 73.03 80.66 80.4 78 74 76.23 70.79 76.91 82.6 81.8 79.5
15/11/2018 10:52:47 82.88 81.56 81.56 80.4 78 74 83.56 76.66 76.66 82.7 81.8 79.5
15/11/2018 10:52:48 74.71 81.48 81.56 80.4 78 74 77.89 76.68 76.68 82.3 81.8 79.5
15/11/2018 10:52:49 70.97 78.39 81.56 80.4 78 74 74.92 74.29 76.68 82.3 81.8 79.5
15/11/2018 10:52:50 72.96 75.46 81.56 80.4 78 74 75.24 71.71 76.68 82.3 81.8 79.5
15/11/2018 10:52:51 66.41 73.52 81.56 80.4 78 74 77.39 71.82 76.68 82.3 81.8 79.5
15/11/2018 10:52:52 69.31 70.67 81.56 80.3 78 74 74.45 71.7 76.68 82.3 81.8 79.5
15/11/2018 10:52:53 64.5 69.96 81.56 80.3 78 74 71.87 70.12 76.68 82.2 81.8 79.5
15/11/2018 10:52:54 73.41 72.72 81.56 80.3 78 74 77.32 71.18 76.68 82.2 81.8 79.5
15/11/2018 10:52:55 76.42 75.54 81.56 80.3 78 74 79.2 72.84 76.68 82.2 81.8 79.5
15/11/2018 10:52:56 67.7 75.22 81.56 80.3 78 74 73.47 72.75 76.68 82.2 81.8 79.5
15/11/2018 10:52:57 63.99 71.86 81.56 80.3 78 74 73.35 70.12 76.68 82.2 81.8 79.5
15/11/2018 10:52:58 71.01 70.79 81.56 80.3 78 74 76.11 70.1 76.68 82.2 81.8 79.5
15/11/2018 10:52:59 69.85 71.19 81.56 80.3 78 74 75.17 70.58 76.68 82.1 81.8 79.5
15/11/2018 10:53:00 70.94 71.21 81.56 80.3 78 74 75.64 70.16 76.68 82.1 81.8 79.5
15/11/2018 10:53:01 73.21 72.88 81.56 80.3 78 74 77.33 71.44 76.68 82.1 81.8 79.5
15/11/2018 10:53:02 75.34 75.34 81.56 80.3 78 74 78.7 73.19 76.68 82.1 81.8 79.5
15/11/2018 10:53:03 63.38 74.16 81.56 80.3 78 74 71.76 72.04 76.68 82.1 81.8 79.5
15/11/2018 10:53:04 64.11 70.44 81.56 80.3 78 74 71.92 69.25 76.68 82.1 81.8 79.5
15/11/2018 10:53:05 62.72 67.59 81.56 80.3 78 74 72.46 67.64 76.68 82.1 81.8 79.5
15/11/2018 10:53:06 76.5 75.73 81.56 80.3 78 74 78.45 72.16 76.68 82.1 81.8 79.5
15/11/2018 10:53:07 71.67 75.53 81.56 80.3 78 74 75.77 71.99 76.68 82.1 81.8 79.5
15/11/2018 10:53:08 76.56 75.85 81.56 80.3 78 74 79.55 73.21 76.68 82.1 81.8 79.5
15/11/2018 10:53:09 73.9 75.71 81.56 80.3 78 74 76.52 73.1 76.68 82.1 81.8 79.5
15/11/2018 10:53:10 67.91 74.78 81.56 80.3 78 74 72.78 71.9 76.68 82.1 81.8 79.5
15/11/2018 10:53:11 83.89 82.94 82.94 80.3 78 74 85.02 78.45 78.45 82.1 81.8 79.5
15/11/2018 10:53:12 76.17 82.91 82.94 80.3 78 74 78.66 78.4 78.45 82.1 81.8 79.5
15/11/2018 10:53:13 72.57 79.77 82.94 80.3 78 74 78.44 75.67 78.45 82.1 81.8 79.5
15/11/2018 10:53:14 66.78 76.61 82.94 80.3 78 74 77.17 74.02 78.45 82.1 81.8 79.5
15/11/2018 10:53:15 70.19 73.45 82.94 80.2 78 74 76.62 72.83 78.45 82.1 81.8 79.5
15/11/2018 10:53:16 72.57 72.99 82.94 80.2 78 74 79.02 72.97 78.45 82.1 81.8 79.5
15/11/2018 10:53:17 80.38 79.51 82.94 80.2 78 74 82.58 76.22 78.45 82.1 81.8 79.5
15/11/2018 10:53:18 81.16 81.81 82.94 80.2 78 74 82.87 77.96 78.45 82.1 81.8 79.5
15/11/2018 10:53:19 73.8 79.99 82.94 80.2 78 74 78.74 76.34 78.45 82.1 81.8 79.5
15/11/2018 10:53:20 77.36 77.8 82.94 80.2 78 74 80.97 75.3 78.45 82.1 81.8 79.5
15/11/2018 10:53:21 71.66 77.16 82.94 80.2 78 74 79.22 75.07 78.45 82.1 81.8 79.5
15/11/2018 10:53:22 69.24 74.81 82.94 80.2 78 74 76.12 74.08 78.45 82.1 81.8 79.5
15/11/2018 10:53:23 73.08 73.45 82.94 80.2 78 74 76.33 71.96 78.45 82 81.8 79.5
15/11/2018 10:53:24 74.23 74.4 82.94 80.2 78 74 81.83 75.14 78.45 82.1 81.8 79.5
15/11/2018 10:53:25 71.2 74.19 82.94 80.2 78 74 80.07 75.23 78.45 82.1 81.8 79.5
15/11/2018 10:53:26 69.6 72.47 82.94 80.2 78 74 80.14 75.13 78.45 82.1 81.8 79.5
15/11/2018 10:53:27 71.03 71.29 82.94 80.2 78 74 80.04 74.62 78.45 82 81.8 79.5
15/11/2018 10:53:28 74.16 73.89 82.94 80.2 78 74 81.42 75.67 78.45 82 81.8 79.5
15/11/2018 10:53:29 75.66 76.02 82.94 80.1 78 74 81.65 76.37 78.45 82 81.8 79.5
15/11/2018 10:53:30 74.88 74.99 82.94 80.1 78 74 82.18 76.48 78.45 82.1 81.8 79.5
15/11/2018 10:53:31 71.68 75 82.94 80.1 78 74 82.08 77.43 78.45 82.1 81.8 79.5
15/11/2018 10:53:32 67.66 72.86 82.94 80.1 78 74 80.67 75.87 78.45 82.1 81.8 79.5
15/11/2018 10:53:33 79.89 79.25 82.94 80.2 78 74 83.55 77.8 78.45 82.1 81.8 79.5
15/11/2018 10:53:34 73.95 79.15 82.94 80.1 78 74 80.44 77.68 78.45 82.1 81.8 79.5
15/11/2018 10:53:35 76.4 77.07 82.94 80.1 78 74 81.45 76.08 78.45 82 81.8 79.6
15/11/2018 10:53:36 76.87 77.43 82.94 80 78 74 81 76.27 78.45 82 81.8 79.6
15/11/2018 10:53:37 70.48 76.32 82.94 80 78 74 80.99 75.85 78.45 82 81.8 79.6
15/11/2018 10:53:38 71.2 74.18 82.94 80 78 74 79.62 75.39 78.45 82 81.8 79.6
15/11/2018 10:53:39 67.8 71.89 82.94 79.9 78 74 80.42 75.08 78.45 82 81.8 79.6
15/11/2018 10:53:40 76.01 75.04 82.94 79.9 78 74 82.22 76 78.45 82 81.8 79.6
15/11/2018 10:53:41 74.51 75.82 82.91 79.9 78 74 80.62 76 78.4 82 81.8 79.6
15/11/2018 10:53:42 76.4 76.39 81.81 79.9 78 74 81.08 75.69 77.96 81.9 81.8 79.6
15/11/2018 10:53:43 72.82 76.05 81.81 79.8 78 74 80.72 75.66 77.96 81.9 81.8 79.6
15/11/2018 10:53:44 77.99 77.04 81.81 79.8 78.1 74 82.33 76.27 77.96 81.9 81.8 79.6
15/11/2018 10:53:45 74.55 77.42 81.81 79.8 78.1 74 81.35 76.47 77.96 81.9 81.8 79.6
15/11/2018 10:53:46 74.02 75.29 81.81 79.8 78.1 74 79.08 75.7 77.96 81.9 81.8 79.6
15/11/2018 10:53:47 73.85 74.69 81.81 79.8 78.1 74 79.7 74.86 77.96 81.9 81.8 79.6
15/11/2018 10:53:48 79.61 78.72 79.99 79.8 78.1 74 82.99 76.34 77.8 81.9 81.8 79.6
15/11/2018 10:53:49 71.83 77.69 79.25 79.8 78.1 74 78.62 76.1 77.8 81.9 81.8 79.6
15/11/2018 10:53:50 69.55 75.23 79.25 79.8 78 74 78.67 74.5 77.8 81.9 81.8 79.6
15/11/2018 10:53:51 70.3 72.37 79.25 79.6 78 74 77.73 73.43 77.8 81.8 81.8 79.6
15/11/2018 10:53:52 70.54 71.87 79.25 79.6 78 74 77.43 72.73 77.8 81.8 81.8 79.6
15/11/2018 10:53:53 69.81 71.16 79.25 79.5 78 74 78.59 72.83 77.8 81.7 81.8 79.6
15/11/2018 10:53:54 68.56 71.08 79.25 79.4 78 74 77 72.68 77.8 81.7 81.7 79.6
15/11/2018 10:53:55 68.94 69.27 79.25 79.4 78 74 77.18 72.27 77.8 81.7 81.7 79.6
15/11/2018 10:53:56 70 70.16 79.25 79.4 78 74 80.22 73.8 77.8 81.7 81.7 79.6
15/11/2018 10:53:57 68.13 70.51 79.25 79.4 78 74 77.92 73.72 77.8 81.7 81.7 79.6
15/11/2018 10:53:58 76.25 74.78 79.25 79.4 78 74 81.06 74.63 77.8 81.7 81.7 79.6
15/11/2018 10:53:59 77.56 77.17 79.25 79.4 78 74 81.84 75.82 77.8 81.7 81.7 79.6
15/11/2018 10:54:00 78.92 78.46 79.25 79.4 78 74 82.09 76.25 77.8 81.7 81.7 79.6
15/11/2018 10:54:01 84.98 84.06 84.06 79.4 78.1 74.1 86.68 80.14 80.14 81.7 81.7 79.6
15/11/2018 10:54:02 81.77 84.08 84.08 79.5 78.1 74.1 83.9 80.12 80.14 81.7 81.7 79.6
15/11/2018 10:54:03 75.72 82.55 84.08 79.4 78.1 74.1 80.92 78.86 80.14 81.7 81.7 79.6
15/11/2018 10:54:04 79.61 80.17 84.08 79.5 78.1 74.1 82.66 77.36 80.14 81.8 81.7 79.6
15/11/2018 10:54:05 80.37 80.77 84.08 79.5 78.1 74.1 82.65 77.43 80.14 81.8 81.7 79.6
15/11/2018 10:54:06 83.18 83.17 84.08 79.5 78.1 74.1 85.23 79.42 80.14 81.8 81.7 79.6
15/11/2018 10:54:07 90.42 89.48 89.48 79.7 78.2 74.1 91.52 84.81 84.81 81.9 81.8 79.6
15/11/2018 10:54:08 87.73 89.49 89.49 79.7 78.2 74.2 88.66 84.9 84.9 82 81.8 79.6
15/11/2018 10:54:09 88.59 89.46 89.49 79.8 78.3 74.2 89.29 84.45 84.9 82 81.8 79.6
15/11/2018 10:54:10 83.26 88.26 89.49 79.9 78.3 74.2 85.77 83.4 84.9 82.1 81.8 79.6
15/11/2018 10:54:11 82.16 86.04 89.49 79.9 78.3 74.2 86.04 81.83 84.9 82.1 81.9 79.6
15/11/2018 10:54:12 85.64 85.75 89.49 79.9 78.3 74.2 88.54 82.37 84.9 82.1 81.9 79.6
15/11/2018 10:54:13 88.99 88.24 89.49 80 78.4 74.3 90.04 83.96 84.9 82.2 81.9 79.7
15/11/2018 10:54:14 82.87 87.74 89.49 80 78.4 74.3 84.42 83.51 84.9 82.2 81.9 79.7
15/11/2018 10:54:15 80.23 85.07 89.49 80 78.4 74.3 82.29 80.93 84.9 82.2 81.9 79.7
15/11/2018 10:54:16 86.07 85.64 89.49 80.1 78.4 74.3 87.28 81.12 84.9 82.3 81.9 79.7
15/11/2018 10:54:17 84.79 86.26 89.49 80.1 78.4 74.3 85.97 81.58 84.9 82.3 82 79.7
15/11/2018 10:54:18 75.24 84.26 89.49 80.1 78.4 74.3 81.26 79.9 84.9 82.3 82 79.7
15/11/2018 10:54:19 79.07 80.95 89.49 80.1 78.4 74.3 81.81 78.03 84.9 82.3 82 79.7
15/11/2018 10:54:20 68.44 79.99 89.49 80.1 78.4 74.3 79.71 76.79 84.9 82.3 82 79.7
15/11/2018 10:54:21 74.64 77.08 89.49 80.1 78.4 74.3 80.34 75.96 84.9 82.3 82 79.7
15/11/2018 10:54:22 79.35 78.43 89.49 80.1 78.5 74.3 81.94 76.12 84.9 82.3 82 79.7
15/11/2018 10:54:23 77.1 78.49 89.49 80.1 78.5 74.3 81.17 75.82 84.9 82.3 82 79.7
15/11/2018 10:54:24 69.87 77.58 89.49 80.1 78.5 74.3 77.86 75.71 84.9 82.3 82 79.7
15/11/2018 10:54:25 71.69 74.18 89.49 80.1 78.5 74.3 78.6 73.82 84.9 82.3 82 79.7
15/11/2018 10:54:26 72.48 73.24 89.49 80.1 78.5 74.3 77.31 73.26 84.9 82.3 82 79.7
15/11/2018 10:54:27 75.12 74.64 89.49 80.1 78.5 74.3 78.4 72.87 84.9 82.3 82 79.7
15/11/2018 10:54:28 77.81 78.09 89.49 80.1 78.5 74.3 82.91 75.92 84.9 82.4 82 79.7
15/11/2018 10:54:29 67.14 76 89.49 80.1 78.5 74.3 79.55 75.74 84.9 82.4 82 79.7
15/11/2018 10:54:30 67.35 72.55 89.49 80.1 78.5 74.3 79.72 74.96 84.9 82.4 82 79.7
15/11/2018 10:54:31 80.83 79.32 89.49 80.1 78.5 74.3 83.41 76.98 84.9 82.4 82 79.7
15/11/2018 10:54:32 70.93 79.42 89.49 80.1 78.5 74.3 79.1 77.11 84.9 82.4 82 79.7
15/11/2018 10:54:33 79.5 79.42 89.49 80.1 78.5 74.3 82.84 77.03 84.9 82.4 82 79.7
15/11/2018 10:54:34 81.59 81.16 89.49 80.1 78.5 74.3 84.44 78.31 84.9 82.4 82 79.7
15/11/2018 10:54:35 84.32 83.63 89.49 80.2 78.5 74.3 85.75 79.5 84.9 82.4 82 79.7
15/11/2018 10:54:36 81.65 84.22 89.49 80.2 78.5 74.3 84.37 79.84 84.9 82.4 82 79.7
15/11/2018 10:54:37 76.1 82.41 89.49 80.2 78.5 74.3 81.01 78.99 84.9 82.4 82 79.7
15/11/2018 10:54:38 86.62 86 89.46 80.2 78.5 74.4 88.52 82.2 84.45 82.5 82 79.7
15/11/2018 10:54:39 80.02 85.28 88.26 80.2 78.5 74.4 82.68 81.63 83.96 82.5 82 79.7
15/11/2018 10:54:40 83.9 84.1 88.24 80.3 78.5 74.4 85.33 79.93 83.96 82.5 82 79.7
15/11/2018 10:54:41 93.31 91.61 91.61 80.5 78.7 74.5 93.29 86.01 86.01 82.7 82.1 79.7
15/11/2018 10:54:42 83 91.58 91.61 80.6 78.7 74.5 84.45 85.99 86.01 82.7 82.1 79.7
15/11/2018 10:54:43 75.61 88.18 91.61 80.6 78.7 74.5 81.94 82.87 86.01 82.7 82.1 79.7
15/11/2018 10:54:44 78.74 84.25 91.61 80.6 78.7 74.5 82.94 79.85 86.01 82.7 82.1 79.7
15/11/2018 10:54:45 70.66 81.7 91.61 80.6 78.7 74.5 79.07 78.45 86.01 82.7 82.1 79.7
15/11/2018 10:54:46 68.53 77.92 91.61 80.5 78.7 74.5 79.11 76.09 86.01 82.6 82.1 79.7
15/11/2018 10:54:47 82.16 81.01 91.61 80.4 78.7 74.5 84.56 78.05 86.01 82.6 82.1 79.7
15/11/2018 10:54:48 81.28 82.71 91.61 80.4 78.7 74.5 83.49 79 86.01 82.6 82.1 79.7
15/11/2018 10:54:49 86.18 85.09 91.61 80.5 78.7 74.5 87.39 80.75 86.01 82.7 82.1 79.8
15/11/2018 10:54:50 81.27 85.05 91.61 80.5 78.7 74.5 83.45 80.72 86.01 82.7 82.1 79.8
15/11/2018 10:54:51 83.7 83.92 91.61 80.5 78.8 74.5 86.15 80.26 86.01 82.7 82.1 79.8
15/11/2018 10:54:52 81.05 83.15 91.61 80.5 78.8 74.5 83.94 79.71 86.01 82.7 82.1 79.8
15/11/2018 10:54:53 71.96 81.94 91.61 80.5 78.8 74.5 77.61 78.84 86.01 82.7 82.1 79.8
15/11/2018 10:54:54 80.62 80.87 91.61 80.5 78.8 74.5 82.2 77.11 86.01 82.7 82.1 79.8
15/11/2018 10:54:55 77.91 79.67 91.61 80.5 78.8 74.5 79.58 76.09 86.01 82.7 82.1 79.8
15/11/2018 10:54:56 80.09 81.06 91.61 80.5 78.8 74.5 81.89 76.96 86.01 82.7 82.1 79.8
15/11/2018 10:54:57 69.41 79.33 91.61 80.5 78.8 74.5 75.58 75.45 86.01 82.7 82.1 79.8
15/11/2018 10:54:58 70.41 76.08 91.61 80.5 78.8 74.5 74.79 73.01 86.01 82.7 82.1 79.8
15/11/2018 10:54:59 79.92 78.75 91.61 80.5 78.8 74.5 81.82 74.99 86.01 82.7 82.1 79.8
15/11/2018 10:55:00 74 78.49 91.61 80.5 78.8 74.5 76.97 74.83 86.01 82.7 82.1 79.8
15/11/2018 10:55:01 77.24 76.84 91.61 80.5 78.8 74.6 80.12 73.89 86.01 82.7 82.1 79.8
15/11/2018 10:55:02 73.46 76.79 91.61 80.5 78.8 74.6 77.62 73.86 86.01 82.7 82.1 79.8
15/11/2018 10:55:03 84.59 83.59 91.61 80.5 78.8 74.6 85.26 78.74 86.01 82.7 82.1 79.8
15/11/2018 10:55:04 82.95 83.94 91.61 80.5 78.8 74.6 83.77 79 86.01 82.7 82.1 79.8
15/11/2018 10:55:05 70.15 82.72 91.61 80.5 78.8 74.6 75.8 77.94 86.01 82.7 82.1 79.8
15/11/2018 10:55:06 71.28 78.85 91.61 80.5 78.8 74.6 76.92 74.74 86.01 82.7 82.1 79.8
15/11/2018 10:55:07 82.63 81.81 91.61 80.5 78.8 74.6 83.71 77.26 86.01 82.7 82.1 79.8
15/11/2018 10:55:08 75.59 81.07 91.61 80.5 78.8 74.6 79.3 76.59 86.01 82.7 82.1 79.8
15/11/2018 10:55:09 77.73 79.68 91.61 80.5 78.8 74.6 80.04 75.86 86.01 82.7 82.1 79.8
15/11/2018 10:55:10 76.39 78.02 91.61 80.6 78.8 74.6 79.27 74.78 86.01 82.7 82.1 79.8
15/11/2018 10:55:11 75.42 76.89 91.58 80.5 78.8 74.6 79.17 73.75 85.99 82.7 82.1 79.8
15/11/2018 10:55:12 73.51 77.08 88.18 80.5 78.8 74.6 76.87 74.11 82.87 82.7 82.1 79.8
15/11/2018 10:55:13 79.87 78.92 85.09 80.5 78.8 74.6 82.2 75.61 80.75 82.7 82.1 79.8
15/11/2018 10:55:14 79.78 80.08 85.09 80.5 78.8 74.6 82.02 76.53 80.75 82.7 82.1 79.8
15/11/2018 10:55:15 75.03 79.29 85.09 80.5 78.8 74.6 79.85 75.94 80.75 82.7 82.1 79.8
15/11/2018 10:55:16 77.56 78.25 85.09 80.6 78.8 74.6 81.05 75.56 80.75 82.7 82.1 79.8
15/11/2018 10:55:17 76.11 77.47 85.09 80.6 78.8 74.6 80.15 75.14 80.75 82.7 82.1 79.8
15/11/2018 10:55:18 74.83 76.99 85.09 80.5 78.8 74.6 78.83 74.96 80.75 82.6 82.1 79.8
15/11/2018 10:55:19 75.5 75.92 85.05 80.5 78.8 74.6 80.63 74.76 80.72 82.5 82.1 79.8
15/11/2018 10:55:20 80.23 79.27 83.94 80.5 78.8 74.6 82.14 76.31 80.26 82.5 82.1 79.8
15/11/2018 10:55:21 76.1 78.91 83.94 80.5 78.8 74.6 80.12 75.98 79.71 82.5 82.1 79.8
15/11/2018 10:55:22 69.75 76.97 83.94 80.5 78.8 74.6 77.17 74.71 79 82.5 82.1 79.8
15/11/2018 10:55:23 79.47 79.12 83.94 80.5 78.8 74.6 81.32 75.36 79 82.5 82.1 79.8
15/11/2018 10:55:24 76.28 78.86 83.94 80.5 78.8 74.6 78.42 75.1 79 82.5 82.1 79.8
15/11/2018 10:55:25 77.02 78.27 83.94 80.5 78.8 74.6 80.89 75.24 79 82.5 82.1 79.8
15/11/2018 10:55:26 77.56 78.52 83.94 80.5 78.8 74.6 82.1 76.46 79 82.5 82.1 79.8
15/11/2018 10:55:27 73.65 77.28 83.94 80.5 78.8 74.6 80.4 75.86 79 82.5 82.1 79.8
15/11/2018 10:55:28 82.93 82.35 83.94 80.5 78.9 74.6 84.88 78.66 79 82.6 82.1 79.8
15/11/2018 10:55:29 86.32 86.05 86.05 80.5 78.9 74.6 87.4 81.41 81.41 82.6 82.1 79.8
15/11/2018 10:55:30 83.93 86.02 86.05 80.6 78.9 74.6 86.1 81.35 81.41 82.6 82.2 79.8
15/11/2018 10:55:31 75.74 84.82 86.05 80.6 78.9 74.6 81.6 80.88 81.41 82.6 82.2 79.8
15/11/2018 10:55:32 78.95 81.21 86.05 80.6 78.9 74.7 83.08 78.2 81.41 82.6 82.1 79.8
15/11/2018 10:55:33 81.75 81.67 86.05 80.6 78.9 74.7 84.29 78.52 81.41 82.6 82.1 79.8
15/11/2018 10:55:34 82 82.3 86.05 80.5 78.9 74.7 83.9 78.77 81.41 82.5 82.1 79.8
15/11/2018 10:55:35 75.32 81.71 86.05 80.5 78.9 74.7 80.74 78.19 81.41 82.5 82.1 79.8
15/11/2018 10:55:36 73.9 78.63 86.05 80.5 78.9 74.7 79.46 76.67 81.41 82.5 82.1 79.8
15/11/2018 10:55:37 73.85 76.23 86.05 80.5 78.9 74.7 80.22 74.96 81.41 82.5 82.1 79.8
15/11/2018 10:55:38 72.68 75.22 86.05 80.5 78.9 74.7 79.23 74.65 81.41 82.5 82.1 79.8
15/11/2018 10:55:39 76.88 76.65 86.05 80.5 78.9 74.7 81.63 75.71 81.41 82.5 82.1 79.8
15/11/2018 10:55:40 77.56 77.31 86.05 80.5 78.9 74.7 82.62 76.47 81.41 82.5 82.2 79.8
15/11/2018 10:55:41 83.72 82.84 86.05 80.5 78.9 74.7 85.51 79.32 81.41 82.5 82.2 79.8
15/11/2018 10:55:42 80.77 83.68 86.05 80.5 79 74.7 83.06 79.74 81.41 82.5 82.2 79.8
15/11/2018 10:55:43 73.21 81.02 86.05 80.5 79 74.7 79.71 77.73 81.41 82.5 82.2 79.8
15/11/2018 10:55:44 86.54 85.29 86.05 80.5 79 74.7 87.57 80.8 81.41 82.6 82.2 79.8
15/11/2018 10:55:45 83.18 86.21 86.21 80.5 79 74.7 85.62 81.82 81.82 82.6 82.2 79.8
15/11/2018 10:55:46 74.2 83.29 86.21 80.5 79 74.7 79.83 79.7 81.82 82.6 82.2 79.8
15/11/2018 10:55:47 69.37 79.69 86.21 80.5 79 74.7 79.41 77.04 81.82 82.6 82.2 79.8
15/11/2018 10:55:48 74.35 77.31 86.21 80.5 79 74.7 80.8 75.88 81.82 82.6 82.2 79.8
15/11/2018 10:55:49 75.06 75.55 86.21 80.5 79 74.7 80.29 75.21 81.82 82.6 82.2 79.8
15/11/2018 10:55:50 77.14 78.01 86.21 80.5 79 74.7 81.08 76.14 81.82 82.6 82.2 79.8
15/11/2018 10:55:51 73.81 75.64 86.21 80.5 79 74.7 79.84 74.9 81.82 82.6 82.2 79.8
15/11/2018 10:55:52 75.45 75.91 86.21 80.5 79 74.7 79.3 74.62 81.82 82.6 82.2 79.8
15/11/2018 10:55:53 83.59 82.37 86.21 80.5 79 74.7 84.61 77.98 81.82 82.6 82.2 79.9
15/11/2018 10:55:54 81.34 83.87 86.21 80.5 79 74.7 82.75 79.09 81.82 82.6 82.2 79.9
15/11/2018 10:55:55 77.58 80.99 86.21 80.4 79 74.7 81.49 77.19 81.82 82.6 82.2 79.9
15/11/2018 10:55:56 79.47 80.15 86.21 80.4 79 74.7 82.38 76.62 81.82 82.6 82.2 79.9
15/11/2018 10:55:57 73.92 78.79 86.21 80.4 79 74.7 79.43 76.18 81.82 82.6 82.2 79.9
15/11/2018 10:55:58 77.28 77.48 86.21 80.4 79 74.7 80.97 75.61 81.82 82.6 82.2 79.9
15/11/2018 10:55:59 65.82 76.96 86.21 80.4 79 74.7 77.85 75.1 81.82 82.6 82.2 79.9
15/11/2018 10:56:00 85.19 83.5 86.21 80.4 79.1 74.8 86.42 79.29 81.82 82.6 82.3 79.9
15/11/2018 10:56:01 75.41 82.96 86.21 80.4 79.1 74.8 80.25 78.89 81.82 82.5 82.3 79.9
15/11/2018 10:56:02 76.9 79.69 86.21 80.3 79.1 74.8 78.61 76.61 81.82 82.5 82.3 79.9
15/11/2018 10:56:03 73.9 78.75 86.21 80.2 79.1 74.8 77.62 75.17 81.82 82.4 82.3 79.9
15/11/2018 10:56:04 77.91 77.66 86.21 80.1 79.1 74.8 80.37 74.34 81.82 82.4 82.3 79.9
15/11/2018 10:56:05 83.57 82.41 86.21 80.1 79.1 74.8 88.15 81.78 81.82 82.4 82.3 79.9
15/11/2018 10:56:06 83.74 84.38 86.21 80.1 79.1 74.8 93.48 87.14 87.14 82.6 82.3 79.9
15/11/2018 10:56:07 81.89 82.88 86.21 80.1 79.1 74.8 82.91 86.13 87.14 82.6 82.3 79.9
15/11/2018 10:56:08 83.14 84.37 86.21 80.1 79.1 74.8 84.05 83.06 87.14 82.6 82.3 79.9
15/11/2018 10:56:09 79.79 83 86.21 80.1 79.1 74.8 81.25 80.4 87.14 82.6 82.3 79.9
15/11/2018 10:56:10 78.14 80.69 86.21 80.1 79.1 74.8 80.4 77.91 87.14 82.6 82.3 79.9
15/11/2018 10:56:11 78.7 79.52 86.21 80.1 79.1 74.8 79.74 76.45 87.14 82.6 82.3 79.9
15/11/2018 10:56:12 74.12 79.27 86.21 80.1 79.1 74.8 76.21 75.22 87.14 82.6 82.3 79.9
15/11/2018 10:56:13 72.68 76.55 86.21 80.1 79.1 74.8 75.17 72.76 87.14 82.6 82.3 79.9
15/11/2018 10:56:14 77.69 78.31 86.21 80.1 79.1 74.8 78.3 73.4 87.14 82.6 82.3 79.9
15/11/2018 10:56:15 61.35 76.3 84.38 80.1 79.1 74.8 70.54 71.71 87.14 82.6 82.3 79.9
15/11/2018 10:56:16 84.33 83.53 84.38 80.1 79.1 74.8 85.28 78.75 87.14 82.6 82.3 79.9
15/11/2018 10:56:17 90.52 89.21 89.21 80.3 79.2 74.9 90.33 83.44 87.14 82.7 82.4 79.9
15/11/2018 10:56:18 80.96 88.34 89.21 80.3 79.2 74.9 82.97 82.66 87.14 82.7 82.4 79.9
15/11/2018 10:56:19 79.02 85.3 89.21 80.3 79.2 74.9 82.23 80.19 87.14 82.7 82.4 79.9
15/11/2018 10:56:20 73.86 82.46 89.21 80.3 79.2 74.9 79.25 78.41 87.14 82.7 82.4 79.9
15/11/2018 10:56:21 71.48 79.18 89.21 80.3 79.2 74.9 76.18 75.89 87.14 82.7 82.4 79.9
15/11/2018 10:56:22 73.82 75.76 89.21 80.3 79.2 74.9 77.79 73.57 87.14 82.7 82.4 79.9
15/11/2018 10:56:23 77.26 77.24 89.21 80.3 79.2 74.9 80.5 74.5 87.14 82.7 82.4 79.9
15/11/2018 10:56:24 77.77 77.52 89.21 80.3 79.2 74.9 80.41 74.69 87.14 82.7 82.4 79.9
15/11/2018 10:56:25 74.81 77.9 89.21 80.1 79.2 74.9 77.96 74.6 87.14 82.5 82.4 79.9
15/11/2018 10:56:26 77.11 77.05 89.21 80 79.2 74.9 79.83 73.96 87.14 82.4 82.4 79.9
15/11/2018 10:56:27 72.37 76.93 89.21 80 79.2 74.9 76.16 73.95 87.14 82.4 82.4 79.9
15/11/2018 10:56:28 73.34 74.79 89.21 79.9 79.2 74.9 78.03 72.69 87.14 82.4 82.4 79.9
15/11/2018 10:56:29 75.26 76.2 89.21 79.9 79.2 74.9 79.2 73.85 87.14 82.4 82.4 79.9
15/11/2018 10:56:30 68.32 74.29 89.21 79.9 79.2 74.9 74.9 72.76 87.14 82.4 82.4 79.9
15/11/2018 10:56:31 75.76 75.72 89.21 79.9 79.2 74.9 78.68 72.97 87.14 82.4 82.4 79.9
15/11/2018 10:56:32 82.67 81.94 89.21 79.9 79.2 74.9 84.01 77.62 87.14 82.4 82.4 79.9
15/11/2018 10:56:33 81.82 83.07 89.21 79.9 79.3 74.9 83.1 78.46 87.14 82.4 82.4 79.9
15/11/2018 10:56:34 81.81 82.01 89.21 79.9 79.3 74.9 84.5 78.52 87.14 82.4 82.4 80
15/11/2018 10:56:35 78.6 81.83 89.21 79.9 79.3 74.9 81.7 78.43 87.14 82.4 82.4 80
15/11/2018 10:56:36 75.76 79.91 89.21 79.9 79.3 74.9 78.66 76.89 86.13 82.4 82.4 80
15/11/2018 10:56:37 82.77 82.23 89.21 79.9 79.3 74.9 83.9 77.94 83.44 82.4 82.4 80
15/11/2018 10:56:38 84.42 83.97 89.21 79.9 79.3 74.9 85.86 79.64 83.44 82.4 82.4 80
15/11/2018 10:56:39 85.58 85.36 89.21 79.9 79.3 74.9 86.19 80.5 83.44 82.4 82.4 80
15/11/2018 10:56:40 81.4 85.09 89.21 79.9 79.3 74.9 82.96 80.26 83.44 82.4 82.4 80
15/11/2018 10:56:41 67.77 82.97 89.21 79.8 79.3 74.9 74.76 78.47 83.44 82.3 82.4 80
15/11/2018 10:56:42 84.5 83.77 89.21 79.8 79.3 75 85.86 79.21 83.44 82.3 82.4 80
15/11/2018 10:56:43 80.5 82.37 89.21 79.8 79.3 75 81.86 78.22 83.44 82.3 82.4 80
15/11/2018 10:56:44 76.95 81.24 89.21 79.7 79.3 75 81.54 77.07 83.44 82.3 82.4 80
15/11/2018 10:56:45 82.07 81.5 89.21 79.7 79.4 75 84.61 78.58 83.44 82.3 82.4 80
15/11/2018 10:56:46 80.72 81.09 89.21 79.8 79.4 75 82.69 77.71 83.44 82.3 82.4 80
15/11/2018 10:56:47 81.61 82.66 88.34 79.8 79.4 75 82.9 78.33 82.66 82.3 82.5 80
15/11/2018 10:56:48 65.15 81.22 85.36 79.8 79.4 75 73.92 77.12 80.5 82.3 82.4 80
15/11/2018 10:56:49 82.04 81.3 85.36 79.8 79.4 75 83.37 76.99 80.5 82.3 82.5 80
15/11/2018 10:56:50 75.96 81.25 85.36 79.8 79.4 75 78.91 76.95 80.5 82.3 82.5 80
15/11/2018 10:56:51 69.09 78.75 85.36 79.7 79.4 75 76.3 75.03 80.5 82.3 82.4 80
15/11/2018 10:56:52 69.77 75.1 85.36 79.7 79.4 75 75.88 72.79 80.5 82.3 82.4 80
15/11/2018 10:56:53 86.72 85.63 85.63 79.8 79.4 75 86.99 80.22 80.5 82.3 82.5 80
15/11/2018 10:56:54 75.68 85.3 85.63 79.8 79.4 75 79.42 79.91 80.5 82.3 82.5 80
15/11/2018 10:56:55 91.79 90.64 90.64 80 79.5 75.1 91.19 84.4 84.4 82.4 82.5 80
15/11/2018 10:56:56 84.54 89.85 90.64 80.1 79.5 75.1 83.89 83.64 84.4 82.4 82.5 80
15/11/2018 10:56:57 68.22 87.63 90.64 80 79.5 75.1 75.17 81.33 84.4 82.4 82.5 80
15/11/2018 10:56:58 67.87 83.45 90.64 80 79.5 75.1 74.77 77.52 84.4 82.4 82.5 80
15/11/2018 10:56:59 64.07 79.38 90.64 80 79.5 75.1 73.62 74.17 84.4 82.4 82.5 80
15/11/2018 10:57:00 65.25 75.34 90.64 80 79.5 75.1 75.61 71.49 84.4 82.4 82.5 80
15/11/2018 10:57:01 87.42 86.4 90.64 80.1 79.5 75.1 87.46 80.77 84.4 82.4 82.5 80
15/11/2018 10:57:02 77.28 84.65 90.64 80.1 79.5 75.1 80.07 79.18 84.4 82.4 82.5 80
15/11/2018 10:57:03 76.37 81.76 90.64 80.1 79.5 75.1 79.2 77.07 84.4 82.4 82.5 80
15/11/2018 10:57:04 75.55 79 90.64 80.1 79.5 75.1 80.06 75.06 84.4 82.4 82.5 80
15/11/2018 10:57:05 77.8 78.21 90.64 80.1 79.5 75.1 80.51 75.56 84.4 82.4 82.5 80
15/11/2018 10:57:06 79.92 80.13 90.64 80.1 79.5 75.1 82.33 76.72 84.4 82.4 82.5 80
15/11/2018 10:57:07 68.55 78.83 90.64 80.1 79.5 75.1 75.45 75.71 84.4 82.4 82.5 80
15/11/2018 10:57:08 76.58 76.86 90.64 80 79.5 75.1 78.09 73.25 84.4 82.4 82.5 80
15/11/2018 10:57:09 75.54 77.66 90.64 80 79.5 75.1 78.87 73.99 84.4 82.4 82.5 80
15/11/2018 10:57:10 71.76 75.34 90.64 80 79.5 75.1 77.22 73.01 84.4 82.4 82.5 80
15/11/2018 10:57:11 67.42 73.11 90.64 80 79.5 75.1 73.83 71.76 84.4 82.4 82.5 80
15/11/2018 10:57:12 74.85 74.7 90.64 80 79.5 75.1 79.17 72.96 84.4 82.4 82.5 80
15/11/2018 10:57:13 66.02 73.45 90.64 80 79.5 75.1 75.46 72.36 84.4 82.4 82.5 80
15/11/2018 10:57:14 70.33 71.34 90.64 80 79.5 75.1 75.08 70.81 84.4 82.4 82.5 80
15/11/2018 10:57:15 68.68 70.12 90.64 80 79.5 75.1 74.9 69.9 84.4 82.4 82.5 80
15/11/2018 10:57:16 72.95 72.25 90.64 80 79.5 75.1 78.03 71.72 84.4 82.4 82.5 80
15/11/2018 10:57:17 77.91 77.22 90.64 80 79.5 75.1 80.25 74.1 84.4 82.4 82.5 80
15/11/2018 10:57:18 82.24 80.95 90.64 80 79.5 75.1 83.89 77.05 84.4 82.4 82.5 80
15/11/2018 10:57:19 77.78 80.7 90.64 80 79.5 75.1 79.73 76.82 84.4 82.4 82.5 80
15/11/2018 10:57:20 76.04 79.3 90.64 80 79.5 75.1 79.62 75.89 84.4 82.4 82.5 80
15/11/2018 10:57:21 79.69 79.76 90.64 80 79.5 75.1 81.85 76.28 84.4 82.4 82.5 80
15/11/2018 10:57:22 80.94 80.78 90.64 80 79.5 75.1 83.86 77.81 84.4 82.4 82.5 80
15/11/2018 10:57:23 74.74 80.41 90.64 80 79.5 75.1 79.17 77.47 84.4 82.4 82.5 80
15/11/2018 10:57:24 76.95 78.32 90.64 80 79.5 75.1 80.91 75.91 84.4 82.4 82.5 80
15/11/2018 10:57:25 78.32 78.41 89.85 80 79.5 75.1 81.72 76.3 83.64 82.4 82.5 80
15/11/2018 10:57:26 83.4 82.54 87.63 80.1 79.5 75.1 84.94 78.62 81.33 82.4 82.5 80
15/11/2018 10:57:27 83.96 83.98 86.4 80.1 79.6 75.2 85.05 79.6 80.77 82.4 82.5 80
15/11/2018 10:57:28 71.43 83.35 86.4 80.1 79.6 75.2 75.98 78.98 80.77 82.4 82.5 80
15/11/2018 10:57:29 71.2 79.51 86.4 80.1 79.6 75.2 77.22 75.63 80.77 82.4 82.5 80
15/11/2018 10:57:30 72.92 76.14 86.4 80.1 79.6 75.2 77.87 73.43 80.77 82.4 82.5 80
15/11/2018 10:57:31 75.62 75.64 84.65 80.1 79.6 75.2 78.91 73.42 79.6 82.4 82.5 80
15/11/2018 10:57:32 69.18 74.95 83.98 80.1 79.6 75.2 75.66 72.83 79.6 82.4 82.5 80
15/11/2018 10:57:33 64.27 72.24 83.98 80.1 79.6 75.2 74.24 71.14 79.6 82.4 82.4 80
15/11/2018 10:57:34 65.1 68.95 83.98 80.1 79.5 75.2 73.68 69.79 79.6 82.4 82.4 80
15/11/2018 10:57:35 64.27 67.22 83.98 80.1 79.5 75.2 75.49 69.69 79.6 82.4 82.4 80
15/11/2018 10:57:36 65.58 66.15 83.98 80.1 79.5 75.2 74.4 69.23 79.6 82.4 82.4 80
15/11/2018 10:57:37 68 67.34 83.98 80.1 79.5 75.2 76.03 69.87 79.6 82.4 82.4 80
15/11/2018 10:57:38 67.96 68.52 83.98 80.1 79.5 75.2 76.32 70.42 79.6 82.4 82.4 80
15/11/2018 10:57:39 64.52 67.18 83.98 80.1 79.5 75.2 74.6 70.14 79.6 82.4 82.4 80
15/11/2018 10:57:40 69.64 68.53 83.98 80.1 79.5 75.2 76.09 70.12 79.6 82.4 82.4 80
15/11/2018 10:57:41 68.95 69.52 83.98 80.1 79.5 75.2 76.87 70.83 79.6 82.4 82.4 80
15/11/2018 10:57:42 66.14 68.38 83.98 80.1 79.5 75.2 76.04 70.92 79.6 82.4 82.4 80
15/11/2018 10:57:43 68.56 68.78 83.98 80.1 79.5 75.2 75.81 70.47 79.6 82.4 82.4 80
15/11/2018 10:57:44 69.14 70.28 83.98 80.1 79.5 75.2 75.38 70.83 79.6 82.4 82.4 80
15/11/2018 10:57:45 64.64 68.4 83.98 80.1 79.5 75.2 74.92 69.85 79.6 82.4 82.4 80
15/11/2018 10:57:46 64.23 66.38 83.98 80.1 79.5 75.2 75.16 69.55 79.6 82.4 82.4 80
15/11/2018 10:57:47 70.81 70.08 83.98 80 79.5 75.2 77.4 71.22 79.6 82.4 82.4 80
15/11/2018 10:57:48 82.27 81.09 83.98 80.1 79.5 75.2 83.87 77.09 79.6 82.4 82.4 80
15/11/2018 10:57:49 82.57 82.71 83.98 80.1 79.6 75.2 83.81 78.2 79.6 82.4 82.4 80
15/11/2018 10:57:50 70.47 82.2 83.98 80.1 79.6 75.2 76.85 77.81 79.6 82.4 82.4 80
15/11/2018 10:57:51 74.5 78.51 83.98 80.1 79.6 75.2 78.96 74.98 79.6 82.4 82.4 80
15/11/2018 10:57:52 81.28 81.16 83.98 80.1 79.6 75.2 82.35 76.64 79.6 82.5 82.4 80
15/11/2018 10:57:53 81.3 83.13 83.98 80.1 79.6 75.2 82.27 78.14 79.6 82.5 82.4 80
15/11/2018 10:57:54 70.14 80.21 83.98 80.1 79.6 75.2 78.48 75.8 79.6 82.5 82.4 80
15/11/2018 10:57:55 70.94 76.51 83.98 80.1 79.6 75.2 77.16 73.93 79.6 82.5 82.4 80
15/11/2018 10:57:56 70.75 74.04 83.98 80.1 79.6 75.2 76.91 72.61 79.6 82.5 82.4 80
15/11/2018 10:57:57 76.53 76.54 83.35 80.1 79.6 75.2 79.61 73.98 78.98 82.5 82.4 80
15/11/2018 10:57:58 69.13 75.13 83.13 80.1 79.6 75.2 75.95 73.12 78.2 82.5 82.4 80
15/11/2018 10:57:59 74.8 74.8 83.13 80.1 79.6 75.2 78.11 72.57 78.2 82.5 82.4 80
15/11/2018 10:58:00 65.9 74.35 83.13 80.1 79.6 75.2 76.1 72.2 78.2 82.5 82.4 80
15/11/2018 10:58:01 66.57 71.02 83.13 80.1 79.6 75.2 75.04 71.15 78.2 82.5 82.4 80
15/11/2018 10:58:02 72.36 71.93 83.13 80.1 79.6 75.2 78.04 72.02 78.2 82.5 82.4 80
15/11/2018 10:58:03 80.46 79.7 83.13 80.1 79.6 75.2 82.28 75.97 78.2 82.5 82.4 80
15/11/2018 10:58:04 76.43 78.43 83.13 80.1 79.6 75.2 81.23 75.93 78.2 82.5 82.4 80
15/11/2018 10:58:05 73.46 77.25 83.13 80.1 79.6 75.2 78.08 75.2 78.2 82.5 82.4 80
15/11/2018 10:58:06 77.44 77.69 83.13 80.1 79.6 75.2 81.7 75.95 78.2 82.5 82.4 80
15/11/2018 10:58:07 68.23 76.32 83.13 80.1 79.6 75.2 75.98 75.13 78.2 82.5 82.4 80
15/11/2018 10:58:08 72.1 73.03 83.13 80.1 79.6 75.2 78.33 73.22 78.2 82.5 82.4 80
15/11/2018 10:58:09 77.88 77.47 83.13 80.1 79.6 75.2 80.13 74.37 78.2 82.5 82.4 80
15/11/2018 10:58:10 80.16 80.3 83.13 80.2 79.6 75.2 81.94 76.23 78.2 82.5 82.4 80
15/11/2018 10:58:11 74.79 78.8 83.13 80.1 79.6 75.2 79.52 75.31 78.2 82.5 82.4 80
15/11/2018 10:58:12 68.94 77.01 83.13 80.1 79.6 75.2 75.25 74.73 78.2 82.5 82.4 80
15/11/2018 10:58:13 73.02 74.72 83.13 80.1 79.6 75.2 78.45 73.01 78.2 82.5 82.4 80
15/11/2018 10:58:14 68.67 72.63 83.13 80.1 79.6 75.2 75.62 72.2 78.2 82.5 82.4 80
15/11/2018 10:58:15 74.24 74.15 83.13 80.1 79.6 75.2 77.78 72.05 78.2 82.5 82.4 80
15/11/2018 10:58:16 67.29 72.89 83.13 80.1 79.6 75.2 76.62 71.62 78.2 82.5 82.4 80
15/11/2018 10:58:17 65.29 70.31 83.13 80.1 79.6 75.2 74.35 71.4 78.2 82.5 82.4 80
15/11/2018 10:58:18 69.92 69.82 83.13 80.1 79.6 75.2 75.38 69.97 78.2 82.5 82.4 80
15/11/2018 10:58:19 69.31 70.96 83.13 80.1 79.6 75.2 75.27 70.42 78.14 82.5 82.4 80
15/11/2018 10:58:20 72.55 72.07 83.13 80.1 79.6 75.2 77.85 71.71 78.14 82.5 82.4 80
15/11/2018 10:58:21 68.25 71.88 83.13 80.1 79.6 75.2 75.11 71.49 78.14 82.5 82.4 80
15/11/2018 10:58:22 65.07 69.99 83.13 80.1 79.6 75.2 74.35 70.3 78.14 82.5 82.4 80
15/11/2018 10:58:23 67.31 67.67 80.3 80.1 79.6 75.2 74.36 69.56 76.23 82.5 82.4 80
15/11/2018 10:58:24 67.79 68.25 80.3 80.1 79.6 75.2 74.67 69.16 76.23 82.4 82.4 80
15/11/2018 10:58:25 69.14 68.81 80.3 80.1 79.6 75.2 74.97 69.29 76.23 82.4 82.4 80
15/11/2018 10:58:26 70.11 69.93 80.3 80.1 79.6 75.2 77.04 70.78 76.23 82.4 82.4 80
15/11/2018 10:58:27 69.16 70.58 80.3 80.1 79.6 75.2 76.29 70.98 76.23 82.4 82.4 80
15/11/2018 10:58:28 68.09 69 80.3 80.1 79.6 75.2 75.84 70.64 76.23 82.4 82.4 80
15/11/2018 10:58:29 74.09 73.91 80.3 80.1 79.6 75.2 78.92 73.12 76.23 82.4 82.4 80
15/11/2018 10:58:30 75.73 75.43 80.3 80.1 79.6 75.2 79.53 74.08 76.23 82.4 82.4 80
15/11/2018 10:58:31 69.02 75.64 80.3 80.1 79.6 75.2 74.53 73.86 76.23 82.4 82.4 80
15/11/2018 10:58:32 65.57 72.25 80.3 80.1 79.6 75.2 75.28 71.11 76.23 82.4 82.4 80
15/11/2018 10:58:33 67.25 69.52 80.3 80.1 79.6 75.2 76.39 70.76 76.23 82.4 82.4 80
15/11/2018 10:58:34 67.38 69.11 80.3 80.1 79.6 75.2 75.43 70.88 76.23 82.4 82.4 80
15/11/2018 10:58:35 69.3 68.98 80.3 80 79.6 75.2 76.26 70.42 76.23 82.4 82.4 80
15/11/2018 10:58:36 68.48 69.02 80.3 80 79.6 75.2 75.5 70.65 76.23 82.4 82.4 80
15/11/2018 10:58:37 64.65 68.31 80.3 80 79.6 75.2 72.67 69.87 76.23 82.3 82.4 80
15/11/2018 10:58:38 64.58 66.37 80.3 80 79.6 75.2 75.75 69.47 76.23 82.3 82.4 80
15/11/2018 10:58:39 68.87 68.38 80.3 80 79.6 75.2 76.93 70.67 76.23 82.3 82.4 80
15/11/2018 10:58:40 66.13 68.56 78.8 80 79.6 75.2 75.28 70.78 75.31 82.3 82.4 80
15/11/2018 10:58:41 71.2 70.6 77.01 80 79.6 75.2 77.53 71.25 74.73 82.3 82.4 80
15/11/2018 10:58:42 69.74 70.83 75.64 80 79.6 75.2 76.49 71.4 74.08 82.3 82.4 80
15/11/2018 10:58:43 68.44 70.27 75.64 80 79.6 75.2 76.05 71.08 74.08 82.3 82.4 80
15/11/2018 10:58:44 68.58 69.1 75.64 80 79.6 75.2 75.34 70.52 74.08 82.3 82.4 80
15/11/2018 10:58:45 73.71 73.44 75.64 80 79.6 75.2 77.1 71.51 74.08 82.3 82.4 80
15/11/2018 10:58:46 65.81 71.8 75.64 80 79.6 75.2 75.07 70.68 74.08 82.3 82.4 80
15/11/2018 10:58:47 68.9 69.33 75.64 80 79.6 75.2 76.15 70.58 74.08 82.3 82.4 80
15/11/2018 10:58:48 69.97 70.31 75.64 80 79.6 75.2 76.65 71.16 74.08 82.3 82.4 80
15/11/2018 10:58:49 76.61 75.99 75.99 80 79.6 75.2 78.92 72.97 74.08 82.3 82.4 80
15/11/2018 10:58:50 78.43 78.35 78.35 80 79.6 75.2 80.39 74.58 74.58 82.3 82.4 80
15/11/2018 10:58:51 80.11 80.62 80.62 80 79.6 75.2 81.15 75.88 75.88 82.3 82.4 80
15/11/2018 10:58:52 80.15 81.25 81.25 80 79.6 75.2 81.75 76.64 76.64 82.3 82.4 80
15/11/2018 10:58:53 74.05 79.81 81.25 80 79.6 75.2 78.12 75.63 76.64 82.3 82.4 80
15/11/2018 10:58:54 72.75 76.95 81.25 80 79.6 75.2 77.99 74.12 76.64 82.3 82.4 80
15/11/2018 10:58:55 69.59 74.45 81.25 80 79.6 75.2 76.34 72.66 76.64 82.3 82.3 80
15/11/2018 10:58:56 68.55 72.34 81.25 80 79.6 75.2 75.45 71.69 76.64 82.3 82.3 80
15/11/2018 10:58:57 66.22 70.4 81.25 80 79.6 75.2 74.26 70.6 76.64 82.3 82.3 80
15/11/2018 10:58:58 68.12 68.56 81.25 80 79.6 75.2 75.57 69.85 76.64 82.3 82.3 80
15/11/2018 10:58:59 68.64 68.92 81.25 80 79.6 75.2 75.5 69.93 76.64 82.3 82.3 80
15/11/2018 10:59:00 73.2 71.88 81.25 80 79.6 75.2 77.78 71.43 76.64 82.2 82.3 80
15/11/2018 10:59:01 65.92 71.79 81.25 80 79.6 75.2 75.05 71.42 76.64 82.2 82.3 80
15/11/2018 10:59:02 65.16 69.06 81.25 80 79.6 75.2 74.56 70.24 76.64 82.2 82.3 80
15/11/2018 10:59:03 68.39 68.79 81.25 80 79.6 75.2 74.75 69.84 76.64 82.2 82.3 80
15/11/2018 10:59:04 75.8 74.49 81.25 79.9 79.6 75.2 78.7 72.09 76.64 82.2 82.3 80
15/11/2018 10:59:05 76.07 75.9 81.25 79.9 79.6 75.2 79.1 73.14 76.64 82.2 82.3 80
15/11/2018 10:59:06 77.91 78.39 81.25 79.9 79.6 75.2 80.02 74.85 76.64 82.1 82.3 80
15/11/2018 10:59:07 66.38 76.25 81.25 79.7 79.5 75.2 75.41 73.21 76.64 82 82.3 80
15/11/2018 10:59:08 75.74 75.47 81.25 79.7 79.6 75.2 78.91 72.99 76.64 82 82.3 80
15/11/2018 10:59:09 75.07 76.13 81.25 79.6 79.5 75.2 78.41 73.42 76.64 81.9 82.3 80
15/11/2018 10:59:10 71.65 74.87 81.25 79.5 79.5 75.2 76.59 72.61 76.64 81.9 82.3 80
15/11/2018 10:59:11 69.11 73.27 81.25 79.5 79.5 75.2 75.55 71.71 76.64 81.8 82.3 80
15/11/2018 10:59:12 65.38 71.37 81.25 79.4 79.5 75.2 74.44 70.77 76.64 81.8 82.2 80
15/11/2018 10:59:13 66.2 68.61 81.25 79.3 79.5 75.2 76.26 70.23 76.64 81.7 82.2 80
15/11/2018 10:59:14 74.1 73.19 81.25 79.3 79.5 75.2 79.14 72.92 76.64 81.6 82.2 80
15/11/2018 10:59:15 72.23 73.7 81.25 79.3 79.5 75.2 77.12 72.89 76.64 81.6 82.2 80
15/11/2018 10:59:16 73.81 73.91 81.25 79.2 79.5 75.2 77.46 72.09 76.64 81.6 82.2 80
15/11/2018 10:59:17 69.3 73.96 81.25 79.1 79.5 75.2 75.44 72.1 76.64 81.5 82.2 80
15/11/2018 10:59:18 79.15 78.44 81.25 79.2 79.5 75.2 82.42 76.12 76.64 81.5 82.2 80
15/11/2018 10:59:19 74.93 78.53 81.25 79.1 79.5 75.2 79.05 76.2 76.64 81.5 82.2 80
15/11/2018 10:59:20 75.6 76.82 81.25 79.1 79.5 75.2 79.64 74.8 76.64 81.5 82.2 80
15/11/2018 10:59:21 74.11 76.77 81.25 79.1 79.5 75.2 78.37 74.92 76.64 81.5 82.2 80
15/11/2018 10:59:22 71.55 75.4 79.81 79.1 79.5 75.2 76.69 73.56 76.2 81.5 82.2 80
15/11/2018 10:59:23 66.92 72.9 78.53 79.1 79.5 75.2 74.81 71.87 76.2 81.5 82.2 80
15/11/2018 10:59:24 67.02 70.22 78.53 79.1 79.5 75.2 74.65 70.35 76.2 81.5 82.2 80
15/11/2018 10:59:25 68.28 68.76 78.53 79.1 79.5 75.2 75.72 70.06 76.2 81.5 82.2 80
15/11/2018 10:59:26 68.66 69.23 78.53 79.1 79.5 75.2 75.5 70.43 76.2 81.5 82.2 80
15/11/2018 10:59:27 67.32 68.45 78.53 79.1 79.5 75.2 75.37 70.33 76.2 81.5 82.1 80
15/11/2018 10:59:28 75.75 74.73 78.53 79.1 79.5 75.2 78.51 72.33 76.2 81.5 82.1 80
15/11/2018 10:59:29 71.25 74 78.53 79.1 79.5 75.2 76.6 71.84 76.2 81.5 82.1 80
15/11/2018 10:59:30 72.34 73.04 78.53 79.1 79.5 75.2 77.37 71.89 76.2 81.5 82.1 80
15/11/2018 10:59:31 72.22 73.32 78.53 79.1 79.5 75.2 76.97 71.99 76.2 81.5 82.1 80
15/11/2018 10:59:32 66.78 72.02 78.53 79.1 79.5 75.2 74.78 71.26 76.2 81.5 82.1 80
15/11/2018 10:59:33 69.2 69.73 78.53 79.1 79.5 75.2 75.84 70.37 76.2 81.4 82.1 80
15/11/2018 10:59:34 69.25 70.77 78.53 79.1 79.5 75.2 75.16 70.78 76.2 81.4 82.1 80
15/11/2018 10:59:35 66.63 69.03 78.53 79 79.5 75.2 74.67 69.8 76.2 81.4 82.1 80
15/11/2018 10:59:36 69.7 69.46 78.53 79 79.5 75.2 75.95 70.1 76.2 81.4 82.1 80
15/11/2018 10:59:37 67.26 68.99 78.53 79 79.5 75.2 75.33 70.14 76.2 81.3 82.1 80
15/11/2018 10:59:38 66.15 68.11 78.53 78.9 79.4 75.2 75.24 69.97 76.2 81.3 82.1 80
15/11/2018 10:59:39 66.9 67.08 78.53 78.9 79.4 75.2 75.02 69.67 76.2 81.3 82.1 80
15/11/2018 10:59:40 66.57 67.05 78.53 78.8 79.4 75.2 74.02 69.61 76.2 81.2 82.1 80
15/11/2018 10:59:41 67.74 67.48 78.53 78.4 79.4 75.2 75.29 69.37 76.2 81 82.1 80
15/11/2018 10:59:42 78.62 76.94 78.53 78.4 79.4 75.2 81.24 74.25 76.2 81 82.1 80
15/11/2018 10:59:43 73.44 77.32 78.53 78.4 79.4 75.2 77.96 74.58 76.2 81 82.1 80
15/11/2018 10:59:44 71.52 74.64 78.53 78.4 79.4 75.2 77.66 72.9 76.2 80.9 82.1 80
15/11/2018 10:59:45 65.81 72.79 78.53 78.4 79.4 75.2 74.73 72.15 76.2 80.9 82.1 80
15/11/2018 10:59:46 70.29 70.63 78.53 78.4 79.4 75.2 75.24 70.53 76.2 80.9 82.1 80
15/11/2018 10:59:47 63.04 70.52 78.53 78.3 79.4 75.2 71.25 70.16 76.2 80.9 82.1 80
15/11/2018 10:59:48 63.13 67.24 78.53 78.3 79.4 75.2 71.46 67.74 76.2 80.9 82.1 80
15/11/2018 10:59:49 61.58 65.54 77.32 78.2 79.4 75.2 70.82 66.87 74.92 80.8 82.1 80
15/11/2018 10:59:50 59 63.02 77.32 78.2 79.4 75.2 68.99 65.66 74.92 80.8 82.1 80
15/11/2018 10:59:51 59.57 60.97 77.32 78.1 79.4 75.2 69.8 64.39 74.58 80.7 82.1 80
15/11/2018 10:59:52 59.69 60.15 77.32 78.1 79.4 75.2 70.59 64.78 74.58 80.7 82.1 80
15/11/2018 10:59:53 60.61 60.49 77.32 78.1 79.4 75.2 69.91 64.81 74.58 80.7 82.1 80
15/11/2018 10:59:54 60.62 60.91 77.32 78.1 79.4 75.2 69.88 64.46 74.58 80.7 82 80
15/11/2018 10:59:55 59.42 60.34 77.32 78.1 79.4 75.2 70.18 64.49 74.58 80.7 82 80
15/11/2018 10:59:56 59.56 59.93 77.32 78 79.4 75.2 70.03 64.52 74.58 80.7 82 80
15/11/2018 10:59:57 60.07 59.96 77.32 78 79.3 75.2 70.22 64.54 74.58 80.7 81.9 80
15/11/2018 10:59:58 61.79 61.42 77.32 78 79.3 75.2 70.78 64.99 74.58 80.7 81.9 80
15/11/2018 10:59:59 61.96 61.98 77.32 78 79.3 75.2 70.43 65.05 74.58 80.6 81.9 80
15/11/2018 11:00:00 59.72 61.59 77.32 78 79.3 75.2 69.59 64.8 74.58 80.6 81.9 80
15/11/2018 11:00:01 59.64 60.47 77.32 78 79.3 75.2 69.19 64.21 74.58 80.6 81.9 80
15/11/2018 11:00:02 59.9 60.1 77.32 78 79.3 75.2 72.88 66.43 74.58 80.6 81.9 80
15/11/2018 11:00:03 61.64 61.37 77.32 77.9 79.3 75.2 72.99 67.23 74.58 80.6 81.9 80
15/11/2018 11:00:04 60.73 61.22 77.32 77.9 79.3 75.2 71.09 67.01 74.58 80.5 81.9 80
15/11/2018 11:00:05 64.14 63.9 77.32 77.9 79.3 75.2 72.86 67.43 74.58 80.5 81.8 80
15/11/2018 11:00:06 59.64 62.6 77.32 77.9 79.2 75.2 70.77 66.42 74.58 80.5 81.8 80
15/11/2018 11:00:07 61.47 61.54 77.32 77.8 79.2 75.2 72.4 66.45 74.58 80.5 81.8 80
15/11/2018 11:00:08 64.92 64.1 77.32 77.8 79.2 75.2 73.06 67.12 74.58 80.5 81.8 80
15/11/2018 11:00:09 67.2 66.39 77.32 77.8 79.2 75.2 73.98 68 74.58 80.5 81.8 80
15/11/2018 11:00:10 69.17 68.72 77.32 77.8 79.2 75.2 75.23 69.11 74.58 80.5 81.8 80
15/11/2018 11:00:11 67.21 69.4 77.32 77.8 79.2 75.2 77.79 71.48 74.58 80.5 81.8 80
15/11/2018 11:00:12 79.85 78.66 78.66 77.8 79.2 75.2 83.4 76.5 76.5 80.5 81.8 80
15/11/2018 11:00:13 80.58 80.09 80.09 77.8 79.2 75.2 84.65 78.29 78.29 80.5 81.8 80
15/11/2018 11:00:14 76.58 80.12 80.12 77.8 79.2 75.2 82.56 78.58 78.58 80.5 81.8 80
15/11/2018 11:00:15 61.36 77.86 80.12 77.8 79.2 75.2 75.58 77.2 78.58 80.5 81.8 80
15/11/2018 11:00:16 76.6 75.92 80.12 77.8 79.2 75.2 79.96 74.66 78.58 80.5 81.8 80
15/11/2018 11:00:17 65.76 75.57 80.12 77.8 79.2 75.2 75.99 74.05 78.58 80.5 81.8 80
15/11/2018 11:00:18 66.57 71.96 80.12 77.8 79.2 75.2 76.78 72.48 78.58 80.5 81.8 80
15/11/2018 11:00:19 71.45 71.14 80.12 77.8 79.2 75.2 79.27 72.9 78.58 80.5 81.8 80
15/11/2018 11:00:20 69.03 71.16 80.12 77.7 79.2 75.2 77.83 72.91 78.58 80.5 81.8 80
15/11/2018 11:00:21 67.52 70.13 80.12 77.7 79.2 75.2 76.89 72.5 78.58 80.5 81.8 80
15/11/2018 11:00:22 63.8 68.32 80.12 77.7 79.2 75.2 76.86 71.96 78.58 80.5 81.8 80
15/11/2018 11:00:23 66.2 66.75 80.12 77.7 79.2 75.2 77.75 71.89 78.58 80.5 81.7 80
15/11/2018 11:00:24 70.34 69.62 80.12 77.7 79.2 75.2 76.87 71.95 78.58 80.5 81.7 80
15/11/2018 11:00:25 69.63 69.62 80.12 77.7 79.2 75.2 77.82 72.05 78.58 80.5 81.7 80
15/11/2018 11:00:26 71.55 71.19 80.12 77.7 79.1 75.2 78.54 72.81 78.58 80.4 81.7 80
15/11/2018 11:00:27 68.78 71.06 80.12 77.7 79.1 75.2 76.27 72.59 78.58 80.4 81.7 80
15/11/2018 11:00:28 72.22 72.07 80.12 77.6 79.1 75.2 78.27 72.53 78.58 80.4 81.7 80
15/11/2018 11:00:29 70.63 71.96 80.12 77.5 79.1 75.2 77.43 72.55 78.58 80.3 81.7 80
15/11/2018 11:00:30 75.9 74.93 80.12 77.5 79.1 75.2 79.46 73.37 78.58 80.3 81.7 80
15/11/2018 11:00:31 69.71 74.76 80.12 77.5 79.1 75.2 77.62 73.42 78.58 80.3 81.7 80
15/11/2018 11:00:32 66.78 72.37 80.12 77.5 79.1 75.2 76.64 72.56 78.58 80.3 81.7 80
15/11/2018 11:00:33 65.19 69.53 80.12 77.4 79.1 75.2 76.68 71.34 78.58 80.2 81.7 80
15/11/2018 11:00:34 63.11 67.53 80.12 77.4 79.1 75.2 75.7 71.33 78.58 80.2 81.7 80
15/11/2018 11:00:35 67.34 67.21 80.12 77.4 79.1 75.2 75.4 71.07 78.58 80.2 81.7 80
15/11/2018 11:00:36 64.38 66.56 80.12 77.4 79.1 75.2 74.84 70.21 78.58 80.2 81.7 80
15/11/2018 11:00:37 64.25 65.08 80.12 77.4 79.1 75.2 75.1 69.66 78.58 80.2 81.7 80
15/11/2018 11:00:38 66.99 66.35 80.12 77.4 79.1 75.2 75.61 70.35 78.58 80.2 81.7 80
15/11/2018 11:00:39 67.12 66.89 80.12 77.3 79.1 75.2 82.57 75.44 78.58 80.2 81.7 80
15/11/2018 11:00:40 68.24 67.99 80.12 77.3 79.1 75.2 82.35 76.23 78.58 80.2 81.7 80
15/11/2018 11:00:41 67.3 68.17 80.12 77.3 79.1 75.2 80.38 76.78 78.58 80.1 81.7 80
15/11/2018 11:00:42 68.81 68.62 80.12 77.2 79.1 75.2 82.87 76.53 78.58 80.1 81.7 80
15/11/2018 11:00:43 72.01 71.5 80.12 77.2 79.1 75.2 82.04 76.63 78.58 80.1 81.7 80
15/11/2018 11:00:44 67.44 70.99 77.86 77.1 79.1 75.2 78.61 76.67 77.2 80.1 81.7 80
15/11/2018 11:00:45 67.16 69.19 75.92 77.1 79.1 75.2 79.02 74.51 76.78 80 81.7 80
15/11/2018 11:00:46 67.28 67.95 75.57 77 79.1 75.2 79.33 74.07 76.78 80 81.7 80
15/11/2018 11:00:47 67.89 68 74.93 77 79.1 75.2 79.59 74.24 76.78 80 81.7 80
15/11/2018 11:00:48 66.9 67.81 74.93 77 79.1 75.2 77.48 73.75 76.78 80 81.7 80
15/11/2018 11:00:49 79.6 78.83 78.83 77.1 79.1 75.2 83.28 77.11 77.11 80 81.7 80.1
15/11/2018 11:00:50 78.05 79.19 79.19 77.1 79.1 75.2 82.37 77.38 77.38 80 81.7 80.1
15/11/2018 11:00:51 72.9 78.19 79.19 77.1 79.1 75.2 82.13 77.29 77.38 80 81.7 80.1
15/11/2018 11:00:52 69.82 75.5 79.19 77.1 79.1 75.2 81.11 76.38 77.38 80.1 81.7 80.1
15/11/2018 11:00:53 84.83 83.07 83.07 77.1 79.1 75.3 87.16 79.84 79.84 80.1 81.7 80.1
15/11/2018 11:00:54 69.73 82.01 83.07 77 79.1 75.3 81.06 79.58 79.84 80.1 81.7 80.1
15/11/2018 11:00:55 69.68 78.19 83.07 77 79.1 75.3 80.66 77.31 79.84 80.1 81.7 80.1
15/11/2018 11:00:56 70.16 74.78 83.07 77 79.1 75.3 77.31 75.79 79.84 80.1 81.7 80.1
15/11/2018 11:00:57 69.07 72.56 83.07 77 79.1 75.3 78.96 74.03 79.84 80.1 81.7 80.1
15/11/2018 11:00:58 68.93 70.81 83.07 77 79.1 75.3 79.82 73.96 79.84 80.1 81.7 80.1
15/11/2018 11:00:59 69.22 69.76 83.07 77 79 75.3 78.55 73.85 79.84 80.1 81.7 80.1
15/11/2018 11:01:00 70.11 70.09 83.07 76.9 79 75.3 77.84 73.19 79.84 80 81.7 80.1
15/11/2018 11:01:01 71.38 71.07 83.07 76.9 79 75.3 76.41 72.57 79.84 80 81.7 80.1
15/11/2018 11:01:02 68.78 70.96 83.07 76.9 79 75.3 76.79 71.62 79.84 80 81.7 80.1
15/11/2018 11:01:03 63.27 69.45 83.07 76.9 79 75.3 77.61 71.86 79.84 80 81.7 80.1
15/11/2018 11:01:04 64.84 66.62 83.07 76.8 79 75.3 75.88 71.72 79.84 80 81.7 80.1
15/11/2018 11:01:05 67.13 67.61 83.07 76.8 79 75.3 77.52 71.68 79.84 79.9 81.6 80.1
15/11/2018 11:01:06 62.69 66.33 83.07 76.7 79 75.3 77.43 71.82 79.84 79.6 81.6 80.1
15/11/2018 11:01:07 66.53 65.92 83.07 76.7 79 75.3 76.84 71.8 79.84 79.5 81.6 80.1
15/11/2018 11:01:08 66.08 66.3 83.07 76.6 79 75.3 76.67 71.45 79.84 79.5 81.6 80.1
15/11/2018 11:01:09 64.51 65.95 83.07 76.6 79 75.3 77.13 71.67 79.84 79.5 81.6 80.1
15/11/2018 11:01:10 65.01 65.35 83.07 76.6 79 75.3 76.97 71.51 79.84 79.5 81.6 80.1
15/11/2018 11:01:11 63.87 65.47 83.07 76.5 79 75.3 78.2 72.25 79.84 79.5 81.6 80.1
15/11/2018 11:01:12 66.17 65.73 83.07 76.5 79 75.3 77.81 72.57 79.84 79.5 81.6 80.1
15/11/2018 11:01:13 64.79 65.73 83.07 76.5 79 75.3 77.16 72.11 79.84 79.5 81.6 80.1
15/11/2018 11:01:14 66.41 66.18 83.07 76.5 79 75.3 76.71 71.77 79.84 79.5 81.6 80.1
15/11/2018 11:01:15 62.89 66.34 83.07 76.5 79 75.3 76.97 72.16 79.84 79.5 81.6 80.1
15/11/2018 11:01:16 66.82 66.55 83.07 76.4 79 75.3 77.38 71.58 79.84 79.4 81.6 80.1
15/11/2018 11:01:17 65.45 66.34 83.07 76 79 75.3 77.03 71.79 79.84 79.3 81.6 80.1
15/11/2018 11:01:18 68.74 67.95 83.07 76 79 75.3 76.63 71.97 79.84 79.2 81.6 80.1
15/11/2018 11:01:19 66.98 67.68 83.07 76 79 75.3 77.67 71.6 79.84 79.2 81.6 80.1
15/11/2018 11:01:20 64.46 67.19 83.07 75.9 79 75.3 77.39 71.73 79.84 79.2 81.6 80.1
15/11/2018 11:01:21 78.04 77.37 83.07 76 79 75.3 80.98 75.01 79.84 79.2 81.6 80.1
15/11/2018 11:01:22 83.35 81.86 83.07 76 79 75.3 84.9 77.97 79.84 79.3 81.7 80.1
15/11/2018 11:01:23 64.5 81.52 82.01 76 79 75.3 77.75 77.74 79.58 79.3 81.7 80.1
15/11/2018 11:01:24 68.59 77.41 81.86 76 79 75.3 77.28 75.1 77.97 79.2 81.7 80.1
15/11/2018 11:01:25 76.69 77.2 81.86 76 79 75.3 79.72 74.53 77.97 79.3 81.7 80.1
15/11/2018 11:01:26 78.7 78.83 81.86 76 79 75.3 81.49 75.85 77.97 79.3 81.7 80.1
15/11/2018 11:01:27 73.33 77.87 81.86 76 79 75.3 78.02 75.16 77.97 79.3 81.7 80.1
15/11/2018 11:01:28 67.62 75.55 81.86 76 79 75.3 75.88 73.62 77.97 79.3 81.7 80.1
15/11/2018 11:01:29 67.68 72.36 81.86 76 79 75.3 76.48 71.96 77.97 79.3 81.6 80.1
15/11/2018 11:01:30 65.82 70.11 81.86 76 79 75.3 79.66 73.74 77.97 79.3 81.6 80.1
15/11/2018 11:01:31 73.17 72.68 81.86 76 79 75.3 83.35 76.6 77.97 79.3 81.6 80.1
15/11/2018 11:01:32 70.47 72.44 81.86 75.9 79 75.3 82.49 77.2 77.97 79.3 81.6 80.1
15/11/2018 11:01:33 77.16 75.56 81.86 75.9 79 75.3 82.9 77.09 77.97 79.3 81.6 80.1
15/11/2018 11:01:34 72.75 75.89 81.86 75.8 79 75.3 81.7 77.17 77.97 79.3 81.6 80.1
15/11/2018 11:01:35 68.1 73.63 81.86 75.8 79 75.3 80.9 76.32 77.97 79.2 81.6 80.1
15/11/2018 11:01:36 69.03 71.04 81.86 75.8 79 75.3 79.26 75.44 77.97 79.2 81.6 80.1
15/11/2018 11:01:37 70.18 70.76 81.86 75.7 79 75.3 80.31 74.68 77.97 79.2 81.6 80.1
15/11/2018 11:01:38 67.89 69.93 81.86 75.6 79 75.3 80.1 74.65 77.97 79.2 81.6 80.1
15/11/2018 11:01:39 77.75 76.47 81.86 75.5 79 75.3 81.19 75.32 77.97 79.1 81.6 80.1
15/11/2018 11:01:40 78.62 78.17 81.86 75.5 79 75.3 81.85 76.12 77.97 79.1 81.6 80.1
15/11/2018 11:01:41 72.7 78.44 81.86 75.5 79 75.3 77.55 76.17 77.97 79.1 81.6 80.1
15/11/2018 11:01:42 73.19 75.25 81.86 75.4 79 75.3 82.67 76.14 77.97 79.1 81.6 80.1
15/11/2018 11:01:43 70.52 74.38 81.86 75.3 79 75.3 81.65 76.16 77.97 79.1 81.6 80.1
15/11/2018 11:01:44 67.99 72.48 81.86 75.3 79 75.3 81.72 76.16 77.97 79.1 81.6 80.1
15/11/2018 11:01:45 69.78 70.53 81.86 75.2 79 75.3 80.69 76.07 77.97 79.1 81.6 80.1
15/11/2018 11:01:46 70.65 70.47 81.86 75.2 79 75.3 79.64 75.43 77.97 79 81.6 80.1
15/11/2018 11:01:47 68.9 70.41 81.86 75.1 79 75.3 79.24 74.64 77.97 79 81.6 80.1
15/11/2018 11:01:48 71.37 71.08 81.86 75.1 79 75.3 80.12 74.45 77.97 79 81.6 80.1
15/11/2018 11:01:49 76.37 75.25 81.86 75.1 79 75.3 81.66 75.56 77.97 79 81.6 80.1
15/11/2018 11:01:50 70.44 74.62 81.86 75.1 79 75.3 80.89 75.66 77.97 79 81.6 80.1
15/11/2018 11:01:51 71.78 72.45 81.86 75.1 79 75.3 78.33 75.02 77.97 79 81.6 80.1
15/11/2018 11:01:52 70.93 72.58 81.52 75.1 79 75.3 77.07 73.69 77.74 79 81.6 80.1
15/11/2018 11:01:53 69.32 71.43 78.83 74.9 79 75.3 76.48 72.3 77.2 79 81.6 80.1
15/11/2018 11:01:54 71.97 72.12 78.83 74.9 79 75.3 77.32 71.93 77.2 78.9 81.6 80.1
15/11/2018 11:01:55 82.96 80.92 80.92 74.2 79 75.3 84.39 77.02 77.2 78.7 81.6 80.1
15/11/2018 11:01:56 78.2 81.72 81.72 74.1 79 75.3 81.39 77.79 77.79 78.7 81.6 80.1
15/11/2018 11:01:57 68.97 78.82 81.72 74.1 79 75.3 75.69 75.71 77.79 78.7 81.6 80.1
15/11/2018 11:01:58 72.18 75.35 81.72 74.1 79 75.3 76.48 73.24 77.79 78.7 81.6 80.1
15/11/2018 11:01:59 70.44 73.72 81.72 74.1 79 75.3 78.04 72.4 77.79 78.7 81.6 80.1
15/11/2018 11:02:00 71.03 72.02 81.72 74.1 79 75.3 78.25 72.63 77.79 78.7 81.6 80.1
15/11/2018 11:02:01 71.65 72.03 81.72 73.8 79 75.3 79.33 73.71 77.79 78.7 81.6 80.1
15/11/2018 11:02:02 73.97 73.97 81.72 73.8 79 75.3 78.79 73.77 77.79 78.6 81.6 80.1
15/11/2018 11:02:03 74.41 74.47 81.72 73.7 79 75.3 79.93 74.3 77.79 78.7 81.6 80.1
15/11/2018 11:02:04 72.95 74.18 81.72 73.7 79 75.3 81.97 76.14 77.79 78.7 81.6 80.1
15/11/2018 11:02:05 74.45 74.55 81.72 73.7 79 75.3 82.29 76.86 77.79 78.7 81.6 80.1
15/11/2018 11:02:06 75.68 75.61 81.72 73.7 79 75.3 85.9 79.61 79.61 78.7 81.7 80.1
15/11/2018 11:02:07 72.98 75.23 81.72 73.7 79 75.3 79.28 78.98 79.61 78.7 81.7 80.1
15/11/2018 11:02:08 68.82 74 81.72 73.7 79 75.3 75.8 76.46 79.61 78.7 81.7 80.1
15/11/2018 11:02:09 66.17 71.45 81.72 73.6 79 75.3 74.72 73.63 79.61 78.7 81.7 80.1
15/11/2018 11:02:10 65.01 68.86 81.72 73.6 79 75.3 75.65 71.29 79.61 78.7 81.7 80.1
15/11/2018 11:02:11 65.68 66.9 81.72 73.6 79 75.3 77.72 71.86 79.61 78.7 81.7 80.1
15/11/2018 11:02:12 66.05 66.21 81.72 73.6 79 75.3 77.47 72.2 79.61 78.7 81.7 80.1
15/11/2018 11:02:13 67.46 66.95 81.72 73.6 79 75.3 78.5 73.3 79.61 78.7 81.7 80.1
15/11/2018 11:02:14 66.93 67.18 81.72 73.6 79 75.3 74.77 71.92 79.61 78.7 81.6 80.1
15/11/2018 11:02:15 65.86 67 81.72 73.6 79 75.3 74.01 70.36 79.61 78.7 81.6 80.1
15/11/2018 11:02:16 70.37 69.55 81.72 73.6 79 75.3 77.76 71.5 79.61 78.7 81.6 80.1
15/11/2018 11:02:17 67.32 69.29 81.72 73.6 79 75.3 73.64 70.7 79.61 78.7 81.6 80.1
15/11/2018 11:02:18 68.06 69.58 81.72 73.5 79 75.3 74.35 69.75 79.61 78.7 81.6 80.1
15/11/2018 11:02:19 74.23 73.16 81.72 73.4 79 75.3 90.71 83.74 83.74 78.9 81.7 80.1
15/11/2018 11:02:20 70.12 71.75 81.72 73.4 79 75.3 74.79 81.52 83.74 78.9 81.7 80.1
15/11/2018 11:02:21 71.3 71.27 81.72 73.4 79 75.3 78.35 77.69 83.74 78.8 81.7 80.1
15/11/2018 11:02:22 68.86 71.23 81.72 73.3 79 75.3 81.51 75.72 83.74 78.8 81.7 80.1
15/11/2018 11:02:23 69.78 69.94 81.72 73.3 79 75.3 81.1 75.76 83.74 78.8 81.7 80.1
15/11/2018 11:02:24 68.51 69.86 81.72 73.3 78.9 75.3 81 75.8 83.74 78.8 81.7 80.1
15/11/2018 11:02:25 69.91 69.91 81.72 73.2 78.9 75.3 81.34 75.77 83.74 78.8 81.6 80.1
15/11/2018 11:02:26 70.34 70.11 78.82 73.1 78.9 75.3 80.52 75.59 83.74 78.8 81.6 80.1
15/11/2018 11:02:27 70.61 70.72 75.61 72.9 78.9 75.3 79.07 75.3 83.74 78.7 81.6 80.1
15/11/2018 11:02:28 69.19 70.52 75.61 72.9 78.9 75.3 78.6 74.24 83.74 78.7 81.6 80.1
15/11/2018 11:02:29 70.17 70.23 75.61 72.9 78.9 75.3 78.64 73.66 83.74 78.8 81.6 80.1
15/11/2018 11:02:30 69.14 69.87 75.61 72.9 78.9 75.3 80.06 74.36 83.74 78.8 81.6 80.1
15/11/2018 11:02:31 69.79 69.99 75.61 72.9 78.9 75.3 77.4 73.54 83.74 78.8 81.6 80.1
15/11/2018 11:02:32 70.28 70.32 75.61 72.9 78.9 75.3 77.79 72.58 83.74 78.8 81.6 80.1
15/11/2018 11:02:33 71.1 70.86 75.61 72.9 78.9 75.3 80.48 74.26 83.74 78.8 81.6 80.1
15/11/2018 11:02:34 71.62 71.4 75.61 72.9 78.9 75.3 80.78 74.87 83.74 78.8 81.6 80.1
15/11/2018 11:02:35 70.19 71.34 75.61 72.9 78.9 75.3 80.86 75.39 83.74 78.8 81.6 80.1
15/11/2018 11:02:36 71.92 71.67 75.23 72.9 78.9 75.3 81.28 75.49 83.74 78.8 81.6 80.1
15/11/2018 11:02:37 70.82 71.63 74 72.9 78.9 75.3 80.36 75.6 83.74 78.8 81.6 80.1
15/11/2018 11:02:38 71.14 71.2 73.16 72.9 78.9 75.3 79.84 75.17 83.74 78.9 81.6 80.1
15/11/2018 11:02:39 71.56 71.53 73.16 72.9 78.9 75.3 79.19 74.25 83.74 78.9 81.6 80.1
15/11/2018 11:02:40 74.22 73.33 73.33 72.9 78.9 75.3 80.46 74.52 83.74 78.9 81.6 80.1
15/11/2018 11:02:41 74.96 74.9 74.9 72.9 78.9 75.3 80.77 74.92 83.74 78.9 81.6 80.1
15/11/2018 11:02:42 74.8 75.32 75.32 73 78.9 75.3 78.72 75.03 83.74 78.9 81.6 80.1
15/11/2018 11:02:43 72.93 74.46 75.32 73 78.9 75.3 78.26 73.77 83.74 78.9 81.6 80.1
15/11/2018 11:02:44 72.04 73.2 75.32 73 78.9 75.3 79.69 73.91 83.74 78.9 81.6 80.1
15/11/2018 11:02:45 69.16 72.62 75.32 73 78.9 75.3 81.87 75.47 83.74 78.9 81.6 80.1
15/11/2018 11:02:46 67.6 70.69 75.32 73 78.9 75.3 81.58 75.95 83.74 79 81.6 80.1
15/11/2018 11:02:47 68.62 69.13 75.32 73 78.9 75.3 80.69 75.8 83.74 79 81.6 80.1
15/11/2018 11:02:48 70.44 69.98 75.32 72.9 78.9 75.3 82.09 76.38 83.74 79 81.5 80.1
15/11/2018 11:02:49 69.78 70.07 75.32 72.7 78.9 75.3 80.97 76.05 81.52 78.9 81.5 80.1
15/11/2018 11:02:50 70.55 70.65 75.32 72.7 78.8 75.3 78.75 75.57 77.69 78.9 81.5 80.1
15/11/2018 11:02:51 68.67 70.25 75.32 72.7 78.8 75.3 78.46 74.27 76.38 78.9 81.5 80.1
15/11/2018 11:02:52 68.37 69.53 75.32 72.6 78.8 75.3 79.1 73.92 76.38 78.9 81.5 80.1
15/11/2018 11:02:53 69.15 69.21 75.32 72.5 78.8 75.3 79.52 74.28 76.38 78.9 81.5 80.1
15/11/2018 11:02:54 69.73 69.66 75.32 72.5 78.8 75.3 77.43 73.4 76.38 78.9 81.5 80.1
15/11/2018 11:02:55 69.83 69.81 75.32 72.5 78.8 75.3 77.3 72.82 76.38 78.9 81.5 80.1
15/11/2018 11:02:56 69.26 69.62 75.32 72.5 78.8 75.3 80.25 73.97 76.38 78.9 81.5 80.1
15/11/2018 11:02:57 68.1 69.35 75.32 72.5 78.8 75.3 81.21 75.02 76.38 78.9 81.5 80.1
15/11/2018 11:02:58 70.03 69.58 75.32 72.5 78.8 75.3 80.46 75.48 76.38 78.9 81.5 80.1
15/11/2018 11:02:59 71.1 70.91 75.32 72.5 78.8 75.3 81.76 75.69 76.38 78.9 81.5 80.1
15/11/2018 11:03:00 73.33 72.79 75.32 72.5 78.8 75.3 81.85 76.12 76.38 79 81.5 80.1
15/11/2018 11:03:01 76.67 75.4 75.4 72.5 78.8 75.3 81.37 76.56 76.56 79 81.5 80.1
15/11/2018 11:03:02 74.64 75.37 75.4 72.5 78.8 75.3 79.81 75.56 76.56 79 81.5 80.1
15/11/2018 11:03:03 70.93 75.06 75.4 72.4 78.8 75.3 79.4 74.73 76.56 79 81.5 80.1
15/11/2018 11:03:04 69.28 73.01 75.4 72.4 78.8 75.3 79.98 74.38 76.56 79 81.5 80.1
15/11/2018 11:03:05 68.98 71.07 75.4 72.4 78.8 75.3 76.78 74.24 76.56 79 81.5 80.1
15/11/2018 11:03:06 69.84 70.02 75.4 72.4 78.8 75.3 77.91 72.65 76.56 79 81.5 80.1
15/11/2018 11:03:07 70.06 70.28 75.4 72.4 78.8 75.3 78.34 72.88 76.56 79 81.5 80.1
15/11/2018 11:03:08 64.03 69.85 75.4 72.4 78.8 75.3 76.43 72.72 76.56 79 81.5 80.1
15/11/2018 11:03:09 60.43 67.06 75.4 72.3 78.8 75.3 72.86 71.37 76.56 78.9 81.5 80.1
15/11/2018 11:03:10 60.02 64.12 75.4 72.2 78.8 75.3 71.68 69.17 76.56 78.9 81.4 80.1
15/11/2018 11:03:11 59.39 62.02 75.4 72.2 78.8 75.3 70.84 67.51 76.56 78.9 81.4 80.1
15/11/2018 11:03:12 59.52 60.56 75.4 72.2 78.8 75.3 70.45 66.05 76.56 78.9 81.4 80.1
15/11/2018 11:03:13 69.62 68.26 75.4 72.2 78.8 75.3 73.6 67.26 76.56 78.9 81.4 80.1
15/11/2018 11:03:14 74.57 73.63 75.4 72.2 78.8 75.3 77 70.61 76.56 78.9 81.4 80.1
15/11/2018 11:03:15 73.81 75.51 75.51 72.2 78.8 75.3 76.04 71.75 76.56 78.9 81.4 80.1
15/11/2018 11:03:16 69.68 73.21 75.51 72.2 78.7 75.3 73.05 69.95 76.56 78.9 81.4 80.1
15/11/2018 11:03:17 61.45 70.61 75.51 72.2 78.7 75.3 71.88 68.17 76.56 78.9 81.4 80.1
15/11/2018 11:03:18 65.59 67.28 75.51 72.2 78.7 75.3 76.97 70.28 76.56 78.9 81.4 80.1
15/11/2018 11:03:19 70.6 69.69 75.51 72.2 78.7 75.3 78.15 71.94 76.56 78.9 81.4 80.1
15/11/2018 11:03:20 64.91 69.69 75.51 72.2 78.7 75.3 75.91 71.94 76.56 78.9 81.4 80.1
15/11/2018 11:03:21 65.13 67.25 75.51 72.2 78.7 75.3 75.09 70.96 76.56 78.9 81.4 80.1
15/11/2018 11:03:22 73.46 72.06 75.51 72.2 78.7 75.3 80.21 73.53 76.56 78.9 81.4 80.1
15/11/2018 11:03:23 75.22 74.66 75.51 72.2 78.7 75.3 83.16 76.42 76.56 78.9 81.4 80.1
15/11/2018 11:03:24 64.56 73.77 75.51 72.2 78.7 75.3 76.64 75.93 76.56 78.9 81.4 80.1
15/11/2018 11:03:25 72.46 72.1 75.51 72.2 78.7 75.3 80.06 74.26 76.56 78.9 81.4 80.1
15/11/2018 11:03:26 79.4 78.26 78.26 72.3 78.7 75.3 82.52 76.55 76.56 79 81.4 80.1
15/11/2018 11:03:27 76.16 78.18 78.26 72.3 78.7 75.3 80.22 75.96 76.56 79 81.4 80.1
15/11/2018 11:03:28 71.47 76.35 78.26 72.3 78.7 75.3 78.4 74.79 76.56 79 81.4 80.1
15/11/2018 11:03:29 80.73 80.5 80.5 72.4 78.7 75.3 82.84 77.09 77.09 79 81.4 80.1
15/11/2018 11:03:30 82.65 82.88 82.88 72.5 78.7 75.3 85.98 79.76 79.76 79.1 81.4 80.1
15/11/2018 11:03:31 72.39 81.22 82.88 72.5 78.7 75.3 78.62 78.76 79.76 79.1 81.4 80.1
15/11/2018 11:03:32 69.35 77.66 82.88 72.5 78.7 75.3 77.24 75.9 79.76 79.1 81.4 80.1
15/11/2018 11:03:33 67.28 74.22 82.88 72.5 78.7 75.3 76.89 73.62 79.76 79.1 81.4 80.1
15/11/2018 11:03:34 66.54 71.2 82.88 72.5 78.7 75.3 76.69 72.26 79.76 79.1 81.4 80.1
15/11/2018 11:03:35 67.52 69.01 82.88 72.5 78.7 75.3 76.24 71.56 79.76 79.1 81.4 80.1
15/11/2018 11:03:36 67.83 68.11 82.88 72.5 78.6 75.3 76.61 71.05 79.76 79.1 81.4 80.1
15/11/2018 11:03:37 73.53 72.86 82.88 72.5 78.6 75.3 78.51 72.42 79.76 79.1 81.4 80.1
15/11/2018 11:03:38 69.16 72.83 82.88 72.5 78.6 75.3 76.12 72.35 79.76 79.1 81.4 80.1
15/11/2018 11:03:39 70.47 71.19 82.88 72.5 78.6 75.3 76.98 71.56 79.76 79.1 81.4 80.1
15/11/2018 11:03:40 74.91 74.43 82.88 72.6 78.6 75.3 80.06 73.8 79.76 79.1 81.3 80.1
15/11/2018 11:03:41 69.12 73.25 82.88 72.6 78.6 75.3 76.93 73.08 79.76 79.1 81.3 80.1
15/11/2018 11:03:42 67.2 70.98 82.88 72.6 78.6 75.3 75.83 71.86 79.76 79.1 81.3 80.1
15/11/2018 11:03:43 67.38 68.98 82.88 72.6 78.5 75.3 74.91 70.74 79.76 79.1 81.3 80.1
15/11/2018 11:03:44 67.44 67.97 82.88 72.6 78.5 75.3 74.32 69.79 79.76 79.1 81.3 80.1
15/11/2018 11:03:45 67.6 67.88 82.88 72.5 78.5 75.3 76.24 70.21 79.76 79.1 81.3 80.1
15/11/2018 11:03:46 68.01 68.09 82.88 72.5 78.5 75.3 76.44 70.65 79.76 79.1 81.3 80.1
15/11/2018 11:03:47 68.9 69.1 82.88 72.5 78.5 75.3 80.09 73.54 79.76 79.1 81.3 80.1
15/11/2018 11:03:48 66.56 68.32 82.88 72.5 78.5 75.3 78.91 73.9 79.76 79.1 81.3 80.1
15/11/2018 11:03:49 66.8 67.23 82.88 72.5 78.5 75.3 78.88 73.6 79.76 79.1 81.3 80.1
15/11/2018 11:03:50 68.09 67.87 82.88 72.5 78.5 75.3 78.62 73.47 79.76 79.1 81.3 80.1
15/11/2018 11:03:51 70.81 70.61 82.88 72.4 78.4 75.3 80.31 74.47 79.76 79.1 81.3 80.1
15/11/2018 11:03:52 70.2 70.45 82.88 72.3 78.4 75.3 80.54 74.66 79.76 79.1 81.3 80.1
15/11/2018 11:03:53 66.78 69.9 82.88 72.3 78.4 75.3 78.22 74.45 79.76 79.1 81.2 80.1
15/11/2018 11:03:54 76.67 75.56 82.88 72.3 78.4 75.3 81.98 75.55 79.76 79.1 81.2 80.1
15/11/2018 11:03:55 72.83 74.49 82.88 72.3 78.3 75.3 80.27 75.08 79.76 79.1 81.2 80.1
15/11/2018 11:03:56 81.99 80.7 82.88 72.4 78.4 75.3 85.07 78.6 79.76 79.2 81.2 80.1
15/11/2018 11:03:57 81.32 82.12 82.88 72.6 78.4 75.3 84.54 79.61 79.76 79.2 81.2 80.1
15/11/2018 11:03:58 70.43 80.39 82.88 72.6 78.4 75.3 77.05 78.13 79.76 79.2 81.2 80.1
15/11/2018 11:03:59 69.38 77 82.88 72.6 78.4 75.3 76.03 75.29 79.76 79.2 81.2 80.1
15/11/2018 11:04:00 68.27 73.8 82.12 72.5 78.4 75.3 77.5 72.97 79.61 79.2 81.2 80.1
15/11/2018 11:04:01 66.48 71.17 82.12 72.5 78.4 75.3 78.19 72.54 79.61 79.2 81.2 80.1
15/11/2018 11:04:02 68.99 69.21 82.12 72.6 78.3 75.3 77.92 72.54 79.61 79.2 81.2 80.1
15/11/2018 11:04:03 70.85 70.59 82.12 72.6 78.3 75.3 79.07 73.33 79.61 79.2 81.2 80.1
15/11/2018 11:04:04 67.4 70.42 82.12 72.5 78.3 75.3 74.48 73.18 79.61 79.2 81.2 80.1
15/11/2018 11:04:05 65.01 68.63 82.12 72.5 78.3 75.3 72.25 70.78 79.61 79.2 81.2 80.1
15/11/2018 11:04:06 66.1 66.78 82.12 72.5 78.3 75.3 77.08 71.51 79.61 79.2 81.2 80.1
15/11/2018 11:04:07 68.5 67.98 82.12 72.5 78.3 75.3 80.72 74.1 79.61 79.2 81.2 80.1
15/11/2018 11:04:08 67.38 68.17 82.12 72.4 78.3 75.3 80.22 74.78 79.61 79.2 81.2 80.1
15/11/2018 11:04:09 73.84 72.94 82.12 72.4 78.3 75.3 80.09 74.59 79.61 79.2 81.2 80.1
15/11/2018 11:04:10 71.02 73.5 82.12 72.4 78.3 75.3 80.57 75.01 79.61 79.3 81.2 80.1
15/11/2018 11:04:11 67.62 71.28 82.12 72.4 78.3 75.3 81.42 75.51 79.61 79.3 81.2 80.1
15/11/2018 11:04:12 67.9 69.39 82.12 72.4 78.3 75.3 79.53 75.41 79.61 79.3 81.2 80.1
15/11/2018 11:04:13 66.79 68.59 82.12 72.4 78.3 75.3 79.87 75.16 79.61 79.3 81.2 80.1
15/11/2018 11:04:14 68.32 68.2 82.12 72.4 78.3 75.3 80.15 74.5 79.61 79.3 81.2 80.1
15/11/2018 11:04:15 69.6 69.37 82.12 72.4 78.3 75.3 79.95 74.72 79.61 79.3 81.2 80.1
15/11/2018 11:04:16 74.16 73.82 82.12 72.4 78.3 75.3 82.77 76.71 79.61 79.3 81.2 80.1
15/11/2018 11:04:17 68.83 71.78 82.12 72.4 78.3 75.3 80.86 75.66 79.61 79.3 81.2 80.1
15/11/2018 11:04:18 66.93 70.22 82.12 72.3 78.3 75.3 78.02 75.58 79.61 79.3 81.2 80.1
15/11/2018 11:04:19 67.93 68.47 82.12 72.3 78.3 75.3 80.02 74.43 79.61 79.3 81.2 80.1
15/11/2018 11:04:20 67.44 68.15 82.12 72.3 78.3 75.3 80.26 74.62 79.61 79.3 81.2 80.1
15/11/2018 11:04:21 67.66 67.9 82.12 72.3 78.3 75.3 81.14 75.57 79.61 79.3 81.2 80.1
15/11/2018 11:04:22 68.47 68.47 82.12 72.3 78.3 75.3 80.61 75.42 79.61 79.3 81.2 80.1
15/11/2018 11:04:23 66.69 67.99 82.12 72.3 78.3 75.3 77.7 74.84 79.61 79.4 81.2 80.1
15/11/2018 11:04:24 67.89 68.01 82.12 72.3 78.3 75.3 79.9 74.07 79.61 79.4 81.2 80.1
15/11/2018 11:04:25 68.07 68.06 82.12 72.3 78.3 75.3 79.51 73.98 79.61 79.4 81.2 80.1
15/11/2018 11:04:26 67.92 68.19 82.12 72.3 78.3 75.3 78.67 73.91 79.61 79.4 81.2 80.1
15/11/2018 11:04:27 67.93 68.35 80.39 72.3 78.3 75.3 78.15 73.36 78.13 79.4 81.2 80.1
15/11/2018 11:04:28 67.74 68.47 77 72.2 78.3 75.3 74.15 72.77 76.71 79.4 81.2 80.1
15/11/2018 11:04:29 68.17 68.67 73.82 72.2 78.3 75.3 78.57 72.36 76.71 79.4 81.2 80.1
15/11/2018 11:04:30 66.42 68.2 73.82 72.2 78.3 75.3 77.6 72.49 76.71 79.4 81.2 80.1
15/11/2018 11:04:31 67.96 67.82 73.82 72.2 78.3 75.3 80.15 73.91 76.71 79.4 81.2 80.1
15/11/2018 11:04:32 67.47 68.01 73.82 72.2 78.3 75.3 77.58 73.78 76.71 79.4 81.2 80.1
15/11/2018 11:04:33 67.5 67.66 73.82 72.2 78.2 75.3 75.49 72.43 76.71 79.4 81.2 80.1
15/11/2018 11:04:34 67.35 67.71 73.82 72.2 78.2 75.3 76.81 71.39 76.71 79.4 81.2 80.1
15/11/2018 11:04:35 67.17 67.87 73.82 72.2 78.2 75.3 77.54 71.82 76.71 79.4 81.2 80.1
15/11/2018 11:04:36 68.18 68.01 73.82 72.2 78.2 75.3 80.29 73.8 76.71 79.4 81.2 80.1
15/11/2018 11:04:37 67.08 67.79 73.82 72.2 78.2 75.3 79.19 73.72 76.71 79.4 81.2 80.1
15/11/2018 11:04:38 66.53 67.4 73.82 72.2 78.2 75.3 77.68 73.68 76.71 79.4 81.2 80.1
15/11/2018 11:04:39 66.86 67.08 73.82 72.2 78.2 75.3 78.47 73.13 76.71 79.4 81.2 80.1
15/11/2018 11:04:40 80.82 80 80 72.3 78.2 75.3 84.56 77.92 77.92 79.5 81.2 80.2
15/11/2018 11:04:41 80.3 81.73 81.73 72.4 78.2 75.3 83.47 78.88 78.88 79.5 81.2 80.2
15/11/2018 11:04:42 77.95 79.66 81.73 72.4 78.2 75.3 83.37 78.11 78.88 79.5 81.3 80.2
15/11/2018 11:04:43 77.47 78.63 81.73 72.4 78.2 75.3 82.91 77.87 78.88 79.5 81.3 80.2
15/11/2018 11:04:44 83.22 82.73 82.73 72.6 78.3 75.3 84.14 78.74 78.88 79.6 81.3 80.2
15/11/2018 11:04:45 80.54 82.43 82.73 72.7 78.3 75.4 81.96 78.43 78.88 79.6 81.3 80.2
15/11/2018 11:04:46 77.81 81.36 82.73 72.7 78.2 75.4 82.89 77.65 78.88 79.6 81.2 80.2
15/11/2018 11:04:47 76.32 79.62 82.73 72.7 78.2 75.4 81.44 77.32 78.88 79.6 81.2 80.2
15/11/2018 11:04:48 71.49 77.65 82.73 72.7 78.2 75.4 78.92 76.32 78.88 79.6 81.2 80.2
15/11/2018 11:04:49 68.64 74.81 82.73 72.7 78.2 75.4 79.53 74.88 78.88 79.7 81.2 80.2
15/11/2018 11:04:50 76.71 75.61 82.73 72.8 78.2 75.4 82.22 75.82 78.88 79.7 81.2 80.2
15/11/2018 11:04:51 69.46 75.62 82.73 72.8 78.1 75.4 79.5 76.14 78.88 79.7 81.2 80.2
15/11/2018 11:04:52 67.24 72.79 82.73 72.8 78.1 75.4 79.11 74.72 78.88 79.7 81.2 80.2
15/11/2018 11:04:53 67.43 70.22 82.73 72.8 78.1 75.4 77.58 73.87 78.88 79.7 81.2 80.2
15/11/2018 11:04:54 67.64 68.8 82.73 72.8 78.1 75.4 79.28 73.56 78.88 79.7 81.2 80.2
15/11/2018 11:04:55 67.08 68.24 82.73 72.8 78.1 75.4 77.1 73.35 78.88 79.7 81.2 80.2
15/11/2018 11:04:56 68.38 68.26 82.73 72.8 78.1 75.4 76.28 72 78.88 79.7 81.2 80.2
15/11/2018 11:04:57 75.67 74.35 82.73 72.8 78.1 75.4 78.84 72.76 78.88 79.7 81.2 80.2
15/11/2018 11:04:58 77.91 77 82.73 72.9 78.1 75.4 81.58 75.15 78.88 79.8 81.2 80.2
15/11/2018 11:04:59 74.72 76.92 82.73 72.9 78.1 75.4 79.15 75.1 78.88 79.8 81.2 80.2
15/11/2018 11:05:00 73.91 75.76 82.73 72.9 78.1 75.4 77.89 74.23 78.88 79.8 81.2 80.2
15/11/2018 11:05:01 80.29 79.8 82.73 73 78.1 75.4 85.08 78.67 78.88 79.8 81.2 80.2
15/11/2018 11:05:02 73.41 78.71 82.73 73 78.1 75.4 76.99 77.7 78.88 79.8 81.2 80.2
15/11/2018 11:05:03 65.81 75.88 82.73 73 78.1 75.4 71.42 74.6 78.88 79.8 81.2 80.2
15/11/2018 11:05:04 65.23 72.26 82.73 73 78.1 75.4 70.71 71.18 78.88 79.8 81.2 80.2
15/11/2018 11:05:05 66.36 69.24 82.73 73 78.1 75.4 78.33 72.14 78.88 79.8 81.2 80.2
15/11/2018 11:05:06 68.98 68.68 82.73 73 78.1 75.4 80.93 74.49 78.88 79.9 81.2 80.2
15/11/2018 11:05:07 66.43 68.46 82.73 73 78.1 75.4 78.52 74.66 78.88 79.9 81.2 80.2
15/11/2018 11:05:08 67.66 67.74 82.73 73 78.1 75.4 80.15 74.32 78.88 79.9 81.2 80.2
15/11/2018 11:05:09 67.24 67.54 82.73 73 78.1 75.4 80.93 75.13 78.88 79.9 81.2 80.2
15/11/2018 11:05:10 70.38 70.09 82.73 73 78.1 75.4 80.56 75.36 78.88 79.9 81.2 80.2
15/11/2018 11:05:11 72.49 72.64 82.73 73 78.1 75.4 81.18 75.6 78.74 79.9 81.2 80.2
15/11/2018 11:05:12 67.13 70.89 82.73 73 78.1 75.4 77.79 75.19 78.74 79.9 81.2 80.2
15/11/2018 11:05:13 68.31 69.08 82.73 72.9 78.1 75.4 79.73 74.09 78.74 79.9 81.2 80.2
15/11/2018 11:05:14 67.77 68.54 82.43 72.9 78.1 75.4 79.57 73.98 78.67 79.9 81.2 80.2
15/11/2018 11:05:15 67.99 68.12 81.36 72.9 78.1 75.4 79.16 74.02 78.67 79.9 81.2 80.2
15/11/2018 11:05:16 68.04 68.37 79.8 72.8 78.1 75.4 80.66 74.71 78.67 79.9 81.2 80.2
15/11/2018 11:05:17 67.42 68.02 79.8 72.8 78.1 75.4 78.96 74.39 78.67 79.9 81.2 80.2
15/11/2018 11:05:18 67.36 67.87 79.8 72.8 78.1 75.4 79.26 74.29 78.67 79.9 81.2 80.2
15/11/2018 11:05:19 67.37 67.62 79.8 72.8 78 75.4 80.64 74.73 78.67 79.9 81.1 80.2
15/11/2018 11:05:20 68.99 68.58 79.8 72.8 78 75.4 80.29 75.17 78.67 79.9 81.1 80.2
15/11/2018 11:05:21 67.76 68.58 79.8 72.8 78 75.4 79.55 74.79 78.67 79.9 81.1 80.2
15/11/2018 11:05:22 68.1 68.21 79.8 72.8 78 75.4 79.35 74.26 78.67 79.9 81.1 80.2
15/11/2018 11:05:23 68.27 68.53 79.8 72.8 78 75.4 79.02 74.21 78.67 79.9 81.1 80.2
15/11/2018 11:05:24 67.71 68.32 79.8 72.8 78 75.4 79.79 74.03 78.67 79.9 81.1 80.2
15/11/2018 11:05:25 66.34 67.86 79.8 72.8 78 75.4 73.97 73.77 78.67 79.9 81.1 80.2
15/11/2018 11:05:26 63.12 66.84 79.8 72.8 78 75.4 72.03 71 78.67 79.9 81.1 80.2
15/11/2018 11:05:27 61.39 64.84 79.8 72.8 78 75.4 70.13 68.57 78.67 79.9 81.1 80.2
15/11/2018 11:05:28 62.66 63.07 79.8 72.8 78 75.4 70.53 66.45 78.67 79.9 81.1 80.2
15/11/2018 11:05:29 64.27 63.95 79.8 72.8 78 75.4 71.21 65.72 78.67 79.9 81.1 80.2
15/11/2018 11:05:30 64.75 64.46 79.8 72.8 78 75.4 76.44 69.34 78.67 79.9 81.1 80.2
15/11/2018 11:05:31 66.43 65.8 78.71 72.8 78 75.4 76.78 70.66 77.7 79.9 81.1 80.2
15/11/2018 11:05:32 65.54 65.81 75.88 72.8 78 75.4 76.69 71.05 75.6 79.9 81.1 80.2
15/11/2018 11:05:33 67.36 66.9 72.64 72.8 78 75.4 77.1 71.23 75.6 79.9 81.1 80.2
15/11/2018 11:05:34 67.51 67.35 72.64 72.8 77.9 75.4 78.97 72.56 75.6 79.9 81 80.2
15/11/2018 11:05:35 67.38 67.64 72.64 72.8 77.9 75.4 78.59 73.33 75.6 79.9 81 80.2
15/11/2018 11:05:36 65.89 67.2 72.64 72.8 77.9 75.4 76.82 72.58 75.6 79.9 81 80.2
15/11/2018 11:05:37 66.05 66.59 72.64 72.8 77.9 75.4 77.43 72 75.6 79.9 81 80.2
15/11/2018 11:05:38 68.33 67.81 72.64 72.8 77.9 75.4 76.85 71.85 75.6 79.9 81 80.2
15/11/2018 11:05:39 68.82 68.52 72.64 72.8 77.9 75.4 79.47 73.14 75.6 79.9 81 80.2
15/11/2018 11:05:40 67.25 68.41 72.64 72.8 77.9 75.4 78 73.16 75.6 79.9 81 80.2
15/11/2018 11:05:41 66.84 67.78 70.89 72.8 77.9 75.4 76.95 72.75 75.19 79.8 81 80.2
15/11/2018 11:05:42 66.32 67.11 69.08 72.8 77.9 75.4 77.01 71.96 75.17 79.8 81 80.2
15/11/2018 11:05:43 66.24 66.77 68.58 72.8 77.9 75.4 77.43 71.84 75.17 79.8 81 80.2
15/11/2018 11:05:44 66.65 66.67 68.58 72.8 77.9 75.4 78.95 73.01 75.17 79.8 81 80.2
15/11/2018 11:05:45 66.68 66.84 68.58 72.8 77.8 75.3 77.56 72.84 75.17 79.8 81 80.1
15/11/2018 11:05:46 66.93 66.97 68.58 72.8 77.8 75.3 77.19 72.27 75.17 79.8 81 80.1
15/11/2018 11:05:47 66.55 66.89 68.58 72.8 77.8 75.2 75.58 71.91 75.17 79.8 81 80
15/11/2018 11:05:48 67.82 67.52 68.58 72.8 77.8 75.1 74.29 70.59 75.17 79.8 81 80
15/11/2018 11:05:49 68.3 68.15 68.58 72.7 77.8 75.1 79.53 72.96 75.17 79.8 81 80
15/11/2018 11:05:50 68.25 68.21 68.58 72.6 77.8 75.1 80.35 74.2 74.79 79.8 81 80
15/11/2018 11:05:51 66.25 68.21 68.53 72.6 77.8 75.1 78.97 74.62 74.62 79.7 81 80
15/11/2018 11:05:52 68.03 67.75 68.53 72.6 77.8 75.1 80.42 74.41 74.62 79.7 81 80
15/11/2018 11:05:53 67.34 68.01 68.52 72.4 77.8 75.1 79.79 74.55 74.62 79.7 81 80
15/11/2018 11:05:54 67.46 67.7 68.52 72.4 77.8 75.1 80.89 75.08 75.08 79.7 81 80
15/11/2018 11:05:55 68.19 68.02 68.52 72.4 77.7 75.1 80.25 74.95 75.08 79.7 81 80
15/11/2018 11:05:56 67 67.85 68.52 72.4 77.7 75.1 77.91 74.69 75.08 79.7 81 80
15/11/2018 11:05:57 67.94 68.08 68.52 72.4 77.7 75.1 79.56 73.88 75.08 79.7 81 80
15/11/2018 11:05:58 67.63 67.92 68.52 72.4 77.7 75.1 79.76 74.04 75.08 79.7 81 80
15/11/2018 11:05:59 67.05 67.49 68.52 72.4 77.7 75.1 79.14 74.13 75.08 79.7 81 80
15/11/2018 11:06:00 67.7 67.7 68.52 72.4 77.7 75.1 80.7 74.62 75.08 79.7 81 80
15/11/2018 11:06:01 67.4 67.63 68.52 72.4 77.6 75.1 77.53 74.56 75.08 79.7 80.9 80
15/11/2018 11:06:02 67.5 67.74 68.52 72.4 77.6 75.1 80.02 74.18 75.08 79.7 80.9 80
15/11/2018 11:06:03 67.51 68.04 68.52 72.4 77.5 75.1 80.87 75.01 75.08 79.7 80.9 80
15/11/2018 11:06:04 68.01 67.99 68.52 72.4 77.5 75.1 80.58 75.49 75.49 79.7 80.9 80
15/11/2018 11:06:05 68.01 68.22 68.52 72.4 77.4 75.1 80.28 75.05 75.49 79.7 80.8 80
15/11/2018 11:06:06 68.46 68.44 68.52 72.4 77.4 75.1 79.29 74.59 75.49 79.7 80.8 80
15/11/2018 11:06:07 68.07 68.49 68.52 72.4 77.4 75.1 77.95 74.16 75.49 79.7 80.8 80
15/11/2018 11:06:08 67.36 68.66 68.66 72.4 77.4 75.1 75.36 73.06 75.49 79.7 80.8 80
15/11/2018 11:06:09 67.39 67.93 68.66 72.4 77.4 75.1 72.95 71.04 75.49 79.7 80.8 80
15/11/2018 11:06:10 65.33 67.24 68.66 72.4 77.4 75.1 70.78 68.98 75.49 79.7 80.8 80
15/11/2018 11:06:11 65.43 66.14 68.66 72.4 77.4 75.1 71.25 67.03 75.49 79.7 80.8 80
15/11/2018 11:06:12 65.35 66.32 68.66 72.4 77.4 75.1 71.37 66.39 75.49 79.7 80.8 80
15/11/2018 11:06:13 66.32 66.17 68.66 72.4 77.4 75.1 72.96 66.88 75.49 79.7 80.8 80
15/11/2018 11:06:14 66.29 66.91 68.66 72.4 77.4 75.1 74.51 68.34 75.49 79.7 80.8 80
15/11/2018 11:06:15 59.75 65.76 68.66 72.4 77.4 75.1 72.53 68.54 75.49 79.7 80.8 80
15/11/2018 11:06:16 59.41 62.98 68.66 72.4 77.4 75.1 73.28 68.06 75.49 79.7 80.8 80
15/11/2018 11:06:17 61.14 61.31 68.66 72.4 77.4 75.1 70.52 67.33 75.49 79.7 80.8 80
15/11/2018 11:06:18 62.13 61.9 68.66 72.4 77.4 75.1 69.98 65.9 75.49 79.7 80.8 80
15/11/2018 11:06:19 63.09 62.7 68.66 72.4 77.4 75.1 70.84 65.19 75.49 79.7 80.8 80
15/11/2018 11:06:20 61.03 62.96 68.66 72.4 77.4 75.1 69.85 65.15 75.49 79.7 80.8 80
15/11/2018 11:06:21 68.98 68.33 68.66 72.3 77.4 75.1 72.65 66.62 75.49 79.6 80.8 80
15/11/2018 11:06:22 73.6 73.39 73.39 72.1 77.4 75.1 76.88 70.52 75.49 79.6 80.8 80
15/11/2018 11:06:23 68.67 71.97 73.39 72.1 77.4 75.1 76.11 70.74 75.49 79.6 80.8 80
15/11/2018 11:06:24 64.92 70.56 73.39 72.1 77.4 75.1 75.32 71.09 75.49 79.6 80.8 80
15/11/2018 11:06:25 63.81 67.66 73.39 72.1 77.2 75.1 75.44 70.09 75.49 79.6 80.7 80
15/11/2018 11:06:26 61.84 65.72 73.39 72 77.1 75.1 73.28 70.24 75.49 79.6 80.7 80
15/11/2018 11:06:27 62.14 63.69 73.39 72 77.1 75.1 75.3 69.84 75.49 79.6 80.7 80
15/11/2018 11:06:28 63.95 63.77 73.39 72 77.1 75.1 75.99 69.92 75.49 79.6 80.7 80
15/11/2018 11:06:29 68.42 67.6 73.39 72 77.1 75.1 75.56 70.3 75.49 79.6 80.7 80
15/11/2018 11:06:30 68.87 68.54 73.39 72 77.1 75.1 75.3 70 75.49 79.6 80.6 80
15/11/2018 11:06:31 63.56 67.74 73.39 72 77.1 75.1 74.5 70.54 75.49 79.5 80.6 80
15/11/2018 11:06:32 59.01 65.34 73.39 72 77 75.1 69.71 68.72 75.49 79.5 80.6 80
15/11/2018 11:06:33 62.35 62.77 73.39 72 77 75.1 70.46 66.42 75.49 79.5 80.6 80
15/11/2018 11:06:34 69.7 68.23 73.39 71.9 77 75.1 76.77 69.7 75.05 79.5 80.6 80
15/11/2018 11:06:35 68.25 69.52 73.39 71.9 77 75.1 73.13 69.59 74.59 79.4 80.6 80
15/11/2018 11:06:36 62.27 67.51 73.39 71.9 77 75.1 70.47 68.05 74.16 79.4 80.6 80
15/11/2018 11:06:37 63.97 64.95 73.39 71.9 77 75.1 71.62 66.3 73.06 79.4 80.6 80
15/11/2018 11:06:38 69.28 68.26 73.39 71.9 77 75.1 75.14 68.65 71.09 79.4 80.6 80
15/11/2018 11:06:39 68.86 69.01 73.39 71.9 77 75.1 75.07 69.22 71.09 79.4 80.6 80
15/11/2018 11:06:40 65.19 68.54 73.39 71.8 77 75.1 72.96 68.98 71.09 79.4 80.6 80
15/11/2018 11:06:41 64.8 66.63 73.39 71.8 76.9 75.1 74.03 68.63 71.09 79.4 80.5 80
15/11/2018 11:06:42 63.18 65.47 73.39 71.8 76.8 75.1 72.81 68.05 71.09 79.3 80.5 80
15/11/2018 11:06:43 61.6 64.38 73.39 71.8 76.8 75.1 71.35 67.63 71.09 79.3 80.5 80
15/11/2018 11:06:44 63.59 63.41 73.39 71.8 76.8 75.1 73.93 67.62 71.09 79.3 80.5 80
15/11/2018 11:06:45 62.69 63.36 73.39 71.8 76.8 75.1 73.17 67.73 71.09 79.3 80.5 80
15/11/2018 11:06:46 61.38 63.04 73.39 71.8 76.8 75.1 73.2 67.86 71.09 79.3 80.5 80
15/11/2018 11:06:47 60.39 62.02 73.39 71.7 76.8 75.1 76.51 70.33 71.09 79.2 80.5 79.9
15/11/2018 11:06:48 66.75 66.45 73.39 71.7 76.8 75.1 74.2 70.44 71.09 79.2 80.5 79.9
15/11/2018 11:06:49 67.39 67.22 73.39 71.7 76.7 75.1 73.91 69.37 71.09 79.2 80.4 79.9
15/11/2018 11:06:50 67.29 67.78 73.39 71.7 76.7 75.1 73.99 68.78 71.09 79.2 80.4 79.9
15/11/2018 11:06:51 60.19 67.15 73.39 71.7 76.7 75.1 69.76 68.3 71.09 79.2 80.4 79.9
15/11/2018 11:06:52 59.55 64.15 71.97 71.7 76.7 75.1 69.14 66.12 71.09 79.2 80.4 79.9
15/11/2018 11:06:53 64.15 64.12 70.56 71.7 76.7 75.1 71.16 65.3 71.09 79.2 80.4 79.9
15/11/2018 11:06:54 65.85 65.62 69.52 71.7 76.7 75.1 72.26 66.24 70.54 79.2 80.4 79.9
15/11/2018 11:06:55 65.58 65.54 69.52 71.5 76.7 75.1 71.8 66.25 70.54 79.1 80.4 79.9
15/11/2018 11:06:56 67.48 67.18 69.52 71.4 76.7 75.1 74.08 67.67 70.54 79.1 80.4 79.9
15/11/2018 11:06:57 61.79 66.47 69.52 71.4 76.7 75.1 71.42 67.43 70.54 79.1 80.4 79.9
15/11/2018 11:06:58 78.61 78.14 78.14 71.4 76.7 75.1 84.79 78.62 78.62 79.1 80.4 79.9
15/11/2018 11:06:59 69.57 78.21 78.21 71.4 76.7 75.1 77.21 78.76 78.76 79.1 80.4 79.9
15/11/2018 11:07:00 67.51 74.6 78.21 71.4 76.7 75.1 73.58 75.37 78.76 79.1 80.4 79.9
15/11/2018 11:07:01 61.64 71.62 78.21 71.4 76.7 75.1 71.38 72.25 78.76 79.1 80.4 79.9
15/11/2018 11:07:02 61.15 68 78.21 71.4 76.7 75.1 70.1 69.31 78.76 79.1 80.4 79.9
15/11/2018 11:07:03 64.77 65.19 78.21 71.4 76.7 75.1 72.62 67.14 78.76 79.1 80.4 79.9
15/11/2018 11:07:04 65.87 65.79 78.21 71.4 76.7 75.1 73.48 67.71 78.76 79.1 80.4 79.9
15/11/2018 11:07:05 67.07 66.77 78.21 71.3 76.6 75.1 73.57 67.98 78.76 79 80.4 79.9
15/11/2018 11:07:06 65.67 66.41 78.21 71.3 76.6 75.1 73.78 68 78.76 79 80.4 79.9
15/11/2018 11:07:07 61.96 66.05 78.21 71.3 76.6 75.1 71.7 67.83 78.76 79 80.4 79.9
15/11/2018 11:07:08 68.21 67.18 78.21 71.3 76.6 75.1 74.76 68.5 78.76 79 80.4 79.9
15/11/2018 11:07:09 66.91 67.22 78.21 71.3 76.6 75.1 75.82 69.92 78.76 79 80.4 79.9
15/11/2018 11:07:10 66.68 67.02 78.21 71.3 76.6 75.1 74.72 69.28 78.76 79 80.4 79.9
15/11/2018 11:07:11 61.84 66.87 78.21 71.3 76.6 75.1 72.28 69.3 78.76 79 80.4 79.9
15/11/2018 11:07:12 60.21 64.39 78.21 71.3 76.6 75.1 70.93 67.75 78.76 78.9 80.4 79.9
15/11/2018 11:07:13 68.2 67.54 78.21 71.3 76.6 75.1 73.87 67.85 78.76 78.9 80.4 79.9
15/11/2018 11:07:14 67.53 67.95 78.21 71.3 76.6 75.1 73.93 68.29 78.76 78.9 80.4 79.9
15/11/2018 11:07:15 66.94 67.5 78.21 71.3 76.6 75.1 72.35 67.99 78.76 78.9 80.4 79.9
15/11/2018 11:07:16 66.13 67.23 78.21 71.3 76.6 75.1 73.18 67.71 78.76 78.9 80.3 79.9
15/11/2018 11:07:17 66.98 66.92 78.21 71.3 76.6 75.1 74.53 68.42 78.76 78.9 80.3 79.9
15/11/2018 11:07:18 63.74 66.98 78.21 71.3 76.6 75.1 72.73 68.62 78.76 78.9 80.3 79.9
15/11/2018 11:07:19 66.2 66.04 78.21 71.2 76.6 75.1 73.27 67.58 78.76 78.7 80.3 79.9
15/11/2018 11:07:20 65.22 66.18 78.21 71.2 76.6 75.1 73.31 67.71 78.76 78.7 80.3 79.9
15/11/2018 11:07:21 62.19 65.58 78.21 71.2 76.6 75.1 71.17 67.64 78.76 78.7 80.3 79.9
15/11/2018 11:07:22 60.3 63.71 78.21 71.2 76.5 75.1 69.6 66.36 78.76 78.7 80.3 79.9
15/11/2018 11:07:23 66.32 65.34 78.21 71.2 76.5 75.1 73.04 66.71 78.76 78.6 80.3 79.9
15/11/2018 11:07:24 68.74 67.92 78.21 71.2 76.5 75.1 74.36 68.06 78.76 78.6 80.3 79.9
15/11/2018 11:07:25 67.11 68.3 78.21 71.2 76.5 75.1 73.79 68.48 78.76 78.6 80.3 79.9
15/11/2018 11:07:26 65.96 67.22 78.21 71.2 76.5 75.1 73.42 68.02 78.76 78.6 80.3 79.9
15/11/2018 11:07:27 61.9 66.48 78.21 71.2 76.5 75.1 71.26 67.77 78.76 78.6 80.3 79.9
15/11/2018 11:07:28 60.55 64.13 78.21 71.2 76.5 75.1 70.38 66.46 78.76 78.6 80.3 79.9
15/11/2018 11:07:29 63.23 62.92 74.6 71.2 76.5 75.1 72.95 66.64 75.37 78.6 80.3 79.9
15/11/2018 11:07:30 62.41 62.95 71.62 71.2 76.5 75.1 71.97 66.82 72.25 78.5 80.3 79.9
15/11/2018 11:07:31 60.73 62.56 68.3 71.1 76.5 75.1 69.7 66.29 69.92 78.5 80.3 79.9
15/11/2018 11:07:32 60.82 61.5 68.3 71.1 76.5 75.1 69.34 65.01 69.92 78.5 80.3 79.9
15/11/2018 11:07:33 61.91 61.82 68.3 71.1 76.5 75.1 70.62 64.9 69.92 78.5 80.3 79.9
15/11/2018 11:07:34 62.75 62.42 68.3 71.1 76.5 75.1 72.1 65.9 69.92 78.5 80.3 79.9
15/11/2018 11:07:35 62.29 62.51 68.3 71.1 76.5 75.1 71.13 65.94 69.92 78.5 80.3 79.9
15/11/2018 11:07:36 61.6 62.34 68.3 71.1 76.5 75.1 70.09 65.6 69.92 78.4 80.3 79.9
15/11/2018 11:07:37 61.24 61.89 68.3 71.1 76.5 75.1 69.39 64.83 69.92 78.4 80.3 79.9
15/11/2018 11:07:38 64.46 64.24 68.3 71.1 76.5 75.1 71.21 65.4 69.92 78.4 80.3 79.9
15/11/2018 11:07:39 66.45 65.66 68.3 71 76.5 75.1 73.15 66.83 69.3 78.4 80.3 79.9
15/11/2018 11:07:40 68.71 67.93 68.3 71 76.5 75.1 74.45 68.22 69.3 78.4 80.3 79.9
15/11/2018 11:07:41 64.34 67.91 68.3 71 76.5 75.1 71.2 68.08 68.62 78.3 80.3 79.9
15/11/2018 11:07:42 61.38 65.88 68.3 71 76.5 75.1 70.25 66.56 68.62 78.3 80.3 79.9
15/11/2018 11:07:43 62.2 63.62 68.3 70.9 76.5 75.1 72.27 66.32 68.62 78.3 80.3 79.9
15/11/2018 11:07:44 65.69 65.12 68.3 70.9 76.5 75.1 72.75 66.81 68.62 78.3 80.3 79.9
15/11/2018 11:07:45 66.53 66.3 68.3 70.9 76.5 75.1 73.27 67.36 68.62 78.3 80.3 79.9
15/11/2018 11:07:46 66.8 66.98 68.3 70.9 76.5 75.1 73.3 67.75 68.62 78.2 80.3 79.9
15/11/2018 11:07:47 63.81 66.67 68.3 70.9 76.5 75.1 72.66 67.7 68.62 78.2 80.3 79.9
15/11/2018 11:07:48 63.77 64.77 68.3 70.9 76.5 75.1 71.9 66.95 68.48 78.2 80.3 79.9
15/11/2018 11:07:49 64.77 64.71 68.3 70.9 76.5 75.1 73.51 67.42 68.48 78.2 80.3 79.9
15/11/2018 11:07:50 66.36 65.99 68.3 70.9 76.5 75.1 73.64 67.84 68.48 78.2 80.3 79.9
15/11/2018 11:07:51 64.78 66.13 68.3 70.9 76.5 75.1 72 67.86 68.48 78.1 80.3 79.9
15/11/2018 11:07:52 62.12 65.14 68.3 70.9 76.5 75.1 70.48 66.83 68.48 78.1 80.3 79.9
15/11/2018 11:07:53 64.37 64.4 68.3 70.9 76.5 75.1 72.73 66.73 68.48 78.1 80.3 79.9
15/11/2018 11:07:54 66.62 65.97 68.3 70.9 76.5 75.1 73.97 67.91 68.48 78.1 80.3 79.9
15/11/2018 11:07:55 65.95 66.03 67.93 70.9 76.5 75.1 73.45 67.88 68.22 78.1 80.3 79.9
15/11/2018 11:07:56 67.38 67.25 67.93 70.9 76.5 75.1 73.16 67.91 68.22 78.1 80.3 79.9
15/11/2018 11:07:57 64.38 66.7 67.93 70.9 76.5 75.1 72.25 67.39 68.22 78 80.3 79.9
15/11/2018 11:07:58 65.5 65.8 67.93 70.8 76.5 75.1 74.86 68.54 68.54 78 80.3 79.9
15/11/2018 11:07:59 65.97 66.07 67.93 70.8 76.5 75.1 76.02 69.88 69.88 78 80.3 79.9
15/11/2018 11:08:00 65.55 66.18 67.93 70.8 76.5 75.1 75.87 70.28 70.28 78 80.3 79.9
15/11/2018 11:08:01 64.35 65.62 67.93 70.8 76.5 75.1 75.86 70.45 70.45 78 80.3 79.9
15/11/2018 11:08:02 63.41 64.93 67.93 70.7 76.4 75.1 72.1 70.05 70.45 77.9 80.3 79.9
15/11/2018 11:08:03 66.62 66.06 67.93 70.7 76.4 75.1 79.96 72.85 72.85 77.9 80.3 79.9
15/11/2018 11:08:04 67.85 67.32 67.93 70.7 76.4 75.1 78.55 73.1 73.1 77.9 80.3 79.9
15/11/2018 11:08:05 66.23 67.32 67.93 70.7 76.4 75.1 75.51 72.76 73.1 77.9 80.3 79.9
15/11/2018 11:08:06 66.36 66.73 67.93 70.7 76.4 75.1 75.14 71.03 73.1 77.9 80.3 79.9
15/11/2018 11:08:07 66.61 66.91 67.93 70.7 76.4 75.1 78.99 72.24 73.1 77.9 80.3 79.9
15/11/2018 11:08:08 63.44 66.68 67.93 70.7 76.4 75.1 75.83 72.25 73.1 77.9 80.3 79.9
15/11/2018 11:08:09 67.69 67.08 67.93 70.7 76.4 75.1 75.5 70.8 73.1 77.9 80.3 79.9
15/11/2018 11:08:10 66.58 67.16 67.91 70.7 76.4 75.1 78.34 72.18 73.1 77.9 80.3 79.9
15/11/2018 11:08:11 63.58 66.69 67.32 70.7 76.4 75.1 77.76 72.55 73.1 78 80.3 79.9
15/11/2018 11:08:12 66.03 65.78 67.32 70.7 76.4 75.1 74.64 71.87 73.1 78 80.3 79.9
15/11/2018 11:08:13 67.44 67.12 67.32 70.7 76.4 75.1 80.27 73.49 73.49 78 80.3 79.9
15/11/2018 11:08:14 67.9 67.74 67.74 70.7 76.4 75.1 78.69 73.58 73.58 78 80.3 79.9
15/11/2018 11:08:15 67.48 67.88 67.88 70.7 76.4 75.1 78.76 73.29 73.58 78 80.3 79.9
15/11/2018 11:08:16 67.17 67.46 67.88 70.7 76.4 75.1 77.66 73.33 73.58 78 80.3 79.9
15/11/2018 11:08:17 64.4 67.45 67.88 70.7 76.4 75.1 80.01 73.67 73.67 78 80.2 79.9
15/11/2018 11:08:18 68.57 67.81 67.88 70.7 76.4 75.1 82.91 76.34 76.34 78.1 80.2 79.9
15/11/2018 11:08:19 68.59 68.48 68.48 70.7 76.4 75.1 80.5 76.41 76.41 78.1 80.3 79.9
15/11/2018 11:08:20 69.83 69.75 69.75 70.7 76.4 75.1 76.87 75.31 76.41 78.1 80.2 79.9
15/11/2018 11:08:21 69.46 69.54 69.75 70.7 76.4 75.1 76.4 73.12 76.41 78.1 80.2 79.9
15/11/2018 11:08:22 68.64 69.54 69.75 70.6 76.4 75.1 76.2 71.99 76.41 78.1 80.2 79.9
15/11/2018 11:08:23 68.31 68.83 69.75 70.6 76.4 75.1 76.07 71.22 76.41 78 80.2 79.9
15/11/2018 11:08:24 68.55 68.79 69.75 70.6 76.4 75.1 78.85 72.56 76.41 78 80.2 79.9
15/11/2018 11:08:25 68.21 68.76 69.75 70.6 76.4 75.1 77.88 72.63 76.41 78 80.2 79.9
15/11/2018 11:08:26 68.63 68.85 69.75 70.5 76.4 75.1 75.03 72.28 76.41 78 80.2 79.9
15/11/2018 11:08:27 65.67 68.38 69.75 70.5 76.4 75.1 75.3 70.59 76.41 78 80.2 79.9
15/11/2018 11:08:28 69.2 68.44 69.75 70.4 76.4 75.1 82.49 75.27 76.41 78 80.2 79.9
15/11/2018 11:08:29 69.68 69.33 69.75 70.3 76.4 75.1 80.11 75.51 76.41 78 80.2 79.9
15/11/2018 11:08:30 69.2 69.81 69.81 70.1 76.4 75.1 76.47 74.58 76.41 77.9 80.2 79.9
15/11/2018 11:08:31 67.38 69.06 69.81 70 76.4 75.1 74.02 72.65 76.41 77.9 80.2 79.9
15/11/2018 11:08:32 68.44 68.53 69.81 70 76.4 75.1 74.17 70.38 76.41 77.9 80.2 79.9
15/11/2018 11:08:33 68.81 68.94 69.81 70 76.3 75.1 79.88 72.97 76.41 77.9 80.2 79.9
15/11/2018 11:08:34 68.84 68.93 69.81 70 76.3 75.1 80.25 74.06 76.41 77.9 80.2 79.9
15/11/2018 11:08:35 68.55 69.04 69.81 70 76.3 75.1 77.81 74 76.41 77.9 80.2 79.9
15/11/2018 11:08:36 69.07 69.12 69.81 70.1 76.3 75.1 75.43 72.82 76.41 77.9 80.2 79.9
15/11/2018 11:08:37 65.61 68.73 69.81 70 76.3 75.1 74.44 71.11 76.41 77.9 80.2 79.9
15/11/2018 11:08:38 66.55 67.23 69.81 70 76.3 75.1 80.26 73.29 76.41 77.9 80.2 79.9
15/11/2018 11:08:39 69 68.4 69.81 70 76.3 75.1 78.88 73.34 76.41 77.9 80.2 79.9
15/11/2018 11:08:40 69.3 69.01 69.81 70 76.3 75.1 78.48 73.49 76.41 77.9 80.2 79.9
15/11/2018 11:08:41 70.32 69.87 69.87 70 76.3 75.1 76.79 72.92 76.41 77.9 80.2 79.9
15/11/2018 11:08:42 69.59 69.98 69.98 70 76.3 75.1 76.78 71.84 76.41 77.9 80.2 79.9
15/11/2018 11:08:43 68.62 69.62 69.98 70 76.3 75.1 76.8 72.17 76.41 77.9 80.2 79.9
15/11/2018 11:08:44 68.1 68.92 69.98 70 76.3 75.1 78.55 72.57 76.41 77.9 80.2 79.9
15/11/2018 11:08:45 69.55 69.25 69.98 70 76.3 75.1 79.41 73.56 76.41 77.9 80.2 79.9
15/11/2018 11:08:46 69.89 69.69 69.98 70 76.3 75.1 76.65 73.25 76.41 77.9 80.2 79.9
15/11/2018 11:08:47 68.27 69.64 69.98 70 76.3 75.1 75.25 71.92 76.41 77.9 80.2 79.9
15/11/2018 11:08:48 68.62 68.78 69.98 70 76.3 75.1 83.89 76.64 76.64 77.9 80.2 79.9
15/11/2018 11:08:49 68.75 68.81 69.98 70 76.3 75.1 79.28 76.68 76.68 77.9 80.2 79.9
15/11/2018 11:08:50 69.14 69.09 69.98 70 76.3 75.1 77.14 74.77 76.68 77.9 80.2 79.9
15/11/2018 11:08:51 70.32 70 70 70 76.3 75.1 76.94 73.07 76.68 77.9 80.2 79.9
15/11/2018 11:08:52 68.93 70.04 70.04 70 76.3 75.1 80.15 73.66 76.68 77.9 80.2 79.9
15/11/2018 11:08:53 69.33 69.64 70.04 70 76.3 75.1 77.83 73.64 76.68 77.9 80.2 79.9
15/11/2018 11:08:54 69.39 69.47 70.04 70 76.3 75.1 79.8 73.71 76.68 77.9 80.2 79.9
15/11/2018 11:08:55 72.04 71.88 71.88 70 76.3 75.1 78.85 73.75 76.68 77.9 80.2 79.9
15/11/2018 11:08:56 72.27 72.47 72.47 69.7 76.3 75.1 76.48 73.29 76.68 77.8 80.2 79.9
15/11/2018 11:08:57 68.43 72.25 72.47 69.5 76.3 75.1 74.67 71.95 76.68 77.8 80.2 79.9
15/11/2018 11:08:58 69.15 70.53 72.47 69.5 76.3 75.1 73.81 70.46 76.68 77.8 80.2 79.9
15/11/2018 11:08:59 64.37 69.71 72.47 69.5 76.3 75.1 73.88 69.11 76.68 77.8 80.2 79.9
15/11/2018 11:09:00 65.83 67.24 72.47 69.5 76.3 75.1 77.06 70.79 76.68 77.8 80.2 79.9
15/11/2018 11:09:01 68.66 68.36 72.47 69.5 76.2 75.1 76.81 71.06 76.68 77.8 80.1 79.9
15/11/2018 11:09:02 73.77 72.51 72.51 69.6 76.2 75.1 79.26 73.07 76.68 77.8 80.1 79.8
15/11/2018 11:09:03 72.5 72.76 72.76 69.6 76.2 75.1 81.04 74.56 76.68 77.8 80.1 79.8
15/11/2018 11:09:04 69.45 72.25 72.76 69.6 76.2 75.1 80.53 74.86 76.68 77.8 80.1 79.8
15/11/2018 11:09:05 69.55 70.84 72.76 69.6 76.2 75.1 80.3 75.32 76.68 77.8 80.1 79.8
15/11/2018 11:09:06 68.66 70 72.76 69.6 76.2 75.1 80.03 74.62 76.68 77.8 80.1 79.8
15/11/2018 11:09:07 68.98 69.34 72.76 69.6 76.1 75.1 78.48 74.34 76.68 77.8 80.1 79.8
15/11/2018 11:09:08 69.41 69.32 72.76 69.6 76 75.1 78.16 73.59 76.68 77.8 80 79.8
15/11/2018 11:09:09 69.99 69.87 72.76 69.6 75.9 75.1 77.6 72.93 76.68 77.8 80 79.8
15/11/2018 11:09:10 69.24 69.83 72.76 69.6 75.9 75.1 79.28 73.26 76.68 77.8 80 79.8
15/11/2018 11:09:11 69.2 69.42 72.76 69.6 75.9 75.1 79.6 73.72 76.68 77.8 80 79.8
15/11/2018 11:09:12 69.19 69.53 72.76 69.6 75.8 75.1 80.03 74.32 76.68 77.8 79.9 79.8
15/11/2018 11:09:13 69.54 69.69 72.76 69.6 75.7 75.1 81.3 75.2 76.68 77.8 79.9 79.8
15/11/2018 11:09:14 77.72 76.97 76.97 69.7 75.7 75.1 82.21 76.28 76.68 77.8 79.9 79.8
15/11/2018 11:09:15 74.89 77.36 77.36 69.7 75.7 75.1 82 76.82 76.82 77.8 79.9 79.8
15/11/2018 11:09:16 71.61 75.36 77.36 69.7 75.6 75.1 81.91 76.37 76.82 77.8 79.9 79.9
15/11/2018 11:09:17 70.14 73.45 77.36 69.7 75.6 75.1 83.06 77.14 77.14 77.8 79.8 79.9
15/11/2018 11:09:18 68.78 71.49 77.36 69.7 75.6 75.1 80.16 76.97 77.14 77.8 79.8 79.9
15/11/2018 11:09:19 69.48 69.97 77.36 69.7 75.6 75.1 79.62 75.51 77.14 77.8 79.8 79.9
15/11/2018 11:09:20 70.98 70.93 77.36 69.7 75.6 75.1 79.06 74.71 77.14 77.8 79.8 79.9
15/11/2018 11:09:21 70.55 70.76 77.36 69.7 75.6 75.1 78.7 73.67 77.14 77.8 79.8 79.9
15/11/2018 11:09:22 69.99 70.98 77.36 69.7 75.6 75.1 79.96 74.26 77.14 77.8 79.8 79.9
15/11/2018 11:09:23 68.96 70.27 77.36 69.7 75.6 75.1 77.56 73.8 77.14 77.8 79.8 79.9
15/11/2018 11:09:24 68.29 69.39 77.36 69.7 75.6 75.1 79.41 73.38 77.14 77.8 79.8 79.9
15/11/2018 11:09:25 68.74 68.86 77.36 69.7 75.6 75.1 79.15 73.7 77.14 77.8 79.8 79.9
15/11/2018 11:09:26 70.2 69.83 77.36 69.7 75.6 75.1 79.02 73.52 77.14 77.8 79.8 79.9
15/11/2018 11:09:27 68.24 69.6 77.36 69.7 75.6 75.1 80.25 74.39 77.14 77.8 79.8 79.9
15/11/2018 11:09:28 68.57 69.17 77.36 69.7 75.6 75.1 80.31 74.72 77.14 77.8 79.8 79.9
15/11/2018 11:09:29 69.26 69.1 77.36 69.7 75.6 75.1 80.9 75.3 77.14 77.9 79.8 79.9
15/11/2018 11:09:30 70.3 69.8 77.36 69.7 75.6 75.1 80.65 75.41 77.14 77.9 79.8 79.9
15/11/2018 11:09:31 70.18 70.25 77.36 69.7 75.5 75.1 77.35 74.7 77.14 77.9 79.8 79.9
15/11/2018 11:09:32 71.07 71.02 77.36 69.8 75.5 75.1 78.66 73.46 77.14 77.9 79.8 79.9
15/11/2018 11:09:33 70.13 71.08 77.36 69.8 75.5 75.1 80.13 74.19 77.14 77.9 79.8 79.9
15/11/2018 11:09:34 71.02 71.06 77.36 69.8 75.5 75.1 80.27 74.79 77.14 77.9 79.8 79.9
15/11/2018 11:09:35 71.88 71.72 77.36 69.8 75.5 75.1 79.78 74.59 77.14 77.9 79.8 79.9
15/11/2018 11:09:36 69.09 71.73 77.36 69.8 75.5 75.1 78.1 74.06 77.14 77.9 79.8 79.9
15/11/2018 11:09:37 67.7 70.09 77.36 69.8 75.4 75.1 78.68 73.28 77.14 77.9 79.8 79.9
15/11/2018 11:09:38 68.47 68.82 77.36 69.8 75.4 75.1 80.41 74.33 77.14 77.9 79.8 79.9
15/11/2018 11:09:39 73.69 72.87 77.36 69.8 75.4 75.1 81.04 75.12 77.14 77.9 79.8 79.9
15/11/2018 11:09:40 70.98 72.65 77.36 69.7 75.3 75.1 79.94 75.06 77.14 77.9 79.7 79.9
15/11/2018 11:09:41 70.19 71.6 77.36 69.5 75 75.1 78.62 74.38 77.14 77.8 79.6 79.9
15/11/2018 11:09:42 68.88 70.92 77.36 69.4 75 75.1 80.58 74.76 77.14 77.8 79.6 79.9
15/11/2018 11:09:43 70.56 70.74 77.36 69.3 75 75.1 81.51 75.49 77.14 77.8 79.6 79.9
15/11/2018 11:09:44 68.21 69.98 77.36 69 75 75.1 79.7 75.42 77.14 77.8 79.6 79.9
15/11/2018 11:09:45 70.29 70 75.36 68.8 75 75.1 78.44 74.49 77.14 77.7 79.6 79.9
15/11/2018 11:09:46 70.46 70.4 73.45 68.7 75 75.1 78.17 73.34 77.14 77.7 79.6 79.9
15/11/2018 11:09:47 69.26 70.21 72.87 68.6 75 75.1 78.82 73.16 76.97 77.7 79.6 79.9
15/11/2018 11:09:48 72.81 72.26 72.87 68.6 74.9 75.1 83.03 76.15 76.15 77.7 79.6 79.9
15/11/2018 11:09:49 69.71 71.53 72.87 68.6 74.9 75.1 79.22 76.05 76.15 77.7 79.6 79.9
15/11/2018 11:09:50 69.75 70.7 72.87 68.6 74.9 75.1 79.36 74.67 76.15 77.7 79.6 79.9
15/11/2018 11:09:51 73.23 72.8 72.87 68.6 74.8 75.1 79.85 74.37 76.15 77.7 79.6 79.9
15/11/2018 11:09:52 70.21 71.83 72.87 68.6 74.8 75.1 80.32 74.76 76.15 77.7 79.5 79.9
15/11/2018 11:09:53 72.2 72.18 72.87 68.6 74.8 75.1 80.07 74.59 76.15 77.7 79.5 79.9
15/11/2018 11:09:54 69.45 71.9 72.87 68.6 74.8 75.1 78.42 74.3 76.15 77.7 79.5 79.9
15/11/2018 11:09:55 70.45 70.62 72.87 68.6 74.8 75.1 79.03 73.71 76.15 77.7 79.5 79.9
15/11/2018 11:09:56 69.68 70.83 72.87 68.6 74.8 75.1 80.26 74.23 76.15 77.7 79.5 79.9
15/11/2018 11:09:57 67.46 69.79 72.87 68.6 74.8 75.1 80.58 74.9 76.15 77.7 79.5 79.9
15/11/2018 11:09:58 66.15 68.45 72.87 68.5 74.8 75.1 79.28 75.22 76.15 77.7 79.5 79.9
15/11/2018 11:09:59 68.09 67.8 72.87 68.4 74.8 75.1 74.62 73.73 76.15 77.7 79.5 79.9
15/11/2018 11:10:00 71.62 70.56 72.87 68.4 74.8 75.1 74.92 71.35 76.15 77.7 79.5 79.9
15/11/2018 11:10:01 69.55 70.59 72.87 68.2 74.7 75.1 72.88 70.12 76.15 77.6 79.5 79.9
15/11/2018 11:10:02 69 69.89 72.87 68.2 74.7 75.1 72.82 68.49 76.15 77.6 79.5 79.9
15/11/2018 11:10:03 68.25 69.34 72.87 68.2 74.7 75.1 72.19 67.66 76.15 77.6 79.5 79.9
15/11/2018 11:10:04 66.03 68.71 72.87 68.2 74.7 75.1 71.11 66.95 76.15 77.6 79.5 79.9
15/11/2018 11:10:05 65.6 67.13 72.87 68.2 74.7 75.1 73.07 67 76.15 77.6 79.5 79.9
15/11/2018 11:10:06 62.01 66.13 72.87 68.1 74.7 75.1 71.64 66.89 76.15 77.6 79.5 79.9
15/11/2018 11:10:07 63.99 64.62 72.87 68.1 74.6 75.1 70.68 66.3 76.15 77.6 79.5 79.9
15/11/2018 11:10:08 64.42 64.58 72.87 68.1 74.6 75.1 71.91 66.26 76.15 77.6 79.5 79.9
15/11/2018 11:10:09 60.75 64.51 72.8 68.1 74.6 75.1 70.6 66.45 76.15 77.5 79.5 79.9
15/11/2018 11:10:10 65.78 65.37 72.8 68.1 74.6 75.1 71.42 65.7 76.15 77.5 79.5 79.9
15/11/2018 11:10:11 67.86 67.02 72.8 68.1 74.6 75.1 73.21 66.87 76.15 77.5 79.5 79.9
15/11/2018 11:10:12 64.03 67.23 72.8 68.1 74.6 75.1 70.95 67.03 76.15 77.5 79.5 79.9
15/11/2018 11:10:13 62.53 65.09 72.8 68.1 74.6 75.1 70.27 65.83 76.15 77.4 79.5 79.9
15/11/2018 11:10:14 63.93 64.53 72.8 68.1 74.6 75.1 70.49 65.19 76.15 77.4 79.5 79.9
15/11/2018 11:10:15 61.28 63.76 72.8 68.1 74.6 75.1 69.84 64.91 76.15 77.4 79.4 79.9
15/11/2018 11:10:16 63.35 63.6 72.8 68 74.6 75.1 69.97 64.67 76.15 77.4 79.4 79.9
15/11/2018 11:10:17 62.06 63.08 72.8 68 74.6 75.1 69.97 64.47 76.15 77.4 79.4 79.9
15/11/2018 11:10:18 61.78 62.51 72.8 68 74.5 75.1 70.26 64.56 76.05 77.3 79.4 79.9
15/11/2018 11:10:19 66.18 65.89 72.8 68 74.5 75.1 73.52 67.18 75.22 77.3 79.4 79.9
15/11/2018 11:10:20 67.95 67.14 72.8 68 74.5 75.1 72.94 67.15 75.22 77.3 79.4 79.9
15/11/2018 11:10:21 66.29 66.8 72.18 68 74.5 75.1 72.4 66.92 75.22 77.3 79.4 79.9
15/11/2018 11:10:22 63.64 66.06 72.18 68 74.5 75.1 71.58 66.7 75.22 77.2 79.4 79.9
15/11/2018 11:10:23 65.36 65.46 71.9 68 74.5 75.1 72.14 66.52 75.22 77.2 79.4 79.9
15/11/2018 11:10:24 62.6 65.19 70.83 68 74.5 75.1 70.95 66.5 75.22 77.2 79.4 79.9
15/11/2018 11:10:25 62.87 63.68 70.83 68 74.5 75.1 71.03 65.74 75.22 77.2 79.4 79.9
15/11/2018 11:10:26 64.74 64.76 70.59 68 74.5 75.1 71.78 66.24 75.22 77.2 79.4 79.9
15/11/2018 11:10:27 65.17 65.38 70.59 68 74.5 75.1 71.11 65.98 75.22 77.2 79.4 79.9
15/11/2018 11:10:28 64.43 65.41 70.59 68 74.4 75.1 71.75 66.15 73.73 77.2 79.4 79.9
15/11/2018 11:10:29 66.28 66.43 70.59 68 74.4 75.1 71.81 66.24 71.35 77.2 79.3 79.9
15/11/2018 11:10:30 63.39 65.64 70.59 68 74.3 75.1 70.89 66.03 70.12 77.2 79.3 79.9
15/11/2018 11:10:31 66.58 66.1 69.89 68 74.3 75.1 72.53 66.43 68.49 77.2 79.3 79.9
15/11/2018 11:10:32 64.4 66.19 69.34 68 74.3 75.1 71.83 66.86 67.66 77.2 79.3 79.9
15/11/2018 11:10:33 63.17 65.07 68.71 68 74.3 75.1 71.51 66.3 67.18 77.2 79.3 79.9
15/11/2018 11:10:34 63.44 64.16 67.23 68 74.2 75.1 71.71 66.31 67.18 77.1 79.3 79.9
15/11/2018 11:10:35 63.22 63.85 67.23 68 74.2 75.1 71.94 66.24 67.18 77.1 79.3 79.9
15/11/2018 11:10:36 62.88 63.53 67.23 68 74.2 75.1 71.3 66.26 67.18 77.1 79.3 79.9
15/11/2018 11:10:37 63.48 63.72 67.23 68 74.2 75.1 71.79 66.08 67.18 77.1 79.3 79.9
15/11/2018 11:10:38 64.03 64.1 67.23 67.9 74.2 75.1 71.81 66.18 67.18 77.1 79.3 79.9
15/11/2018 11:10:39 64.61 64.56 67.23 67.9 74.2 75.1 71.97 66.29 67.18 77.1 79.2 79.9
15/11/2018 11:10:40 66.12 65.9 67.23 67.9 74.2 75.1 71.56 66.4 67.18 77.1 79.2 79.9
15/11/2018 11:10:41 61.73 65.42 67.23 67.9 74.2 75.1 71.46 66.27 67.18 77.1 79.2 79.9
15/11/2018 11:10:42 64.57 64.49 67.14 67.9 74.2 75.1 71.14 65.85 67.18 77 79.2 79.9
15/11/2018 11:10:43 69.44 68.06 68.06 67.9 74.1 75.1 75.59 68.56 68.56 77 79.2 79.9
15/11/2018 11:10:44 65.34 68.06 68.06 67.9 74.1 75.1 72.82 68.63 68.63 77 79.2 79.9
15/11/2018 11:10:45 80.68 78.9 78.9 68.2 74 75.1 82.25 75.04 75.04 77.1 79.2 79.9
15/11/2018 11:10:46 73.82 78.77 78.9 68.2 74 75.1 77.37 74.96 75.04 77.1 79.2 79.9
15/11/2018 11:10:47 66.21 76.19 78.9 68.2 74 75.1 75.55 73.07 75.04 77.1 79.2 79.9
15/11/2018 11:10:48 62.3 72.63 78.9 68.2 74 75.1 72.12 71.28 75.04 77.1 79.1 79.9
15/11/2018 11:10:49 61.3 68.96 78.9 68.2 74 75.1 75.13 69.83 75.04 77 79.1 79.9
15/11/2018 11:10:50 66.14 66.57 78.9 68.2 74 75.1 73.09 69.13 75.04 77 79.1 79.9
15/11/2018 11:10:51 70.28 69.45 78.9 68.2 74 75.1 75.98 69.82 75.04 77 79.1 79.9
15/11/2018 11:10:52 62.35 68.64 78.9 68.2 74 75.1 73.85 69.47 75.04 77 79.1 79.9
15/11/2018 11:10:53 64.43 65.8 78.9 68.2 74 75.1 74.7 69.2 75.04 77 79.1 79.9
15/11/2018 11:10:54 81.93 80.58 80.58 68.5 74 75.1 83.66 76.62 76.62 77 79.1 79.9
15/11/2018 11:10:55 71.28 79.48 80.58 68.5 74 75.1 76.25 75.89 76.62 77 79.1 79.9
15/11/2018 11:10:56 67.25 75.98 80.58 68.5 74 75.1 76.7 73.23 76.62 77 79.1 79.9
15/11/2018 11:10:57 62.54 72.62 80.58 68.5 73.9 75.1 74.4 72.15 76.62 76.9 79.1 79.9
15/11/2018 11:10:58 69.33 69.85 80.58 68.5 73.9 75.1 75.92 70.64 76.62 76.9 79.1 79.9
15/11/2018 11:10:59 67.3 69.87 80.58 68.5 73.9 75.1 75.24 70.56 76.62 76.9 79.1 79.9
15/11/2018 11:11:00 64.83 68.37 80.58 68.5 73.9 75.1 74.97 69.95 76.62 76.9 79.1 79.9
15/11/2018 11:11:01 68.39 68.39 80.58 68.5 73.9 75.1 75.75 70.25 76.62 76.9 79.1 79.9
15/11/2018 11:11:02 69.56 69.74 80.58 68.5 73.9 75.1 76.71 71.09 76.62 76.9 79.1 79.9
15/11/2018 11:11:03 66.43 69.11 80.58 68.5 73.9 75.1 75.39 71.01 76.62 76.8 79.1 79.9
15/11/2018 11:11:04 65.2 67.38 80.58 68.5 73.8 75.1 75.18 70.2 76.62 76.8 79.1 79.9
15/11/2018 11:11:05 76.59 74.8 80.58 68.6 73.8 75.1 77.85 71.56 76.62 76.8 79 79.8
15/11/2018 11:11:06 69.64 74.82 80.58 68.6 73.8 75 74.99 71.35 76.62 76.8 78.9 79.8
15/11/2018 11:11:07 70.52 72.23 80.58 68.6 73.7 75 75.93 70.52 76.62 76.8 78.9 79.8
15/11/2018 11:11:08 66.51 71.28 80.58 68.6 73.7 75 75.21 70.22 76.62 76.8 78.9 79.8
15/11/2018 11:11:09 67.76 69.19 80.58 68.6 73.7 75 76.49 70.58 76.62 76.8 78.9 79.8
15/11/2018 11:11:10 69.7 69.33 80.58 68.6 73.7 75 76.39 70.99 76.62 76.8 78.9 79.8
15/11/2018 11:11:11 68.1 69.59 80.58 68.6 73.6 75 75.18 71.1 76.62 76.8 78.8 79.8
15/11/2018 11:11:12 63.41 68.2 80.58 68.6 73.6 75 74.48 69.96 76.62 76.8 78.8 79.8
15/11/2018 11:11:13 63.92 65.78 80.58 68.6 73.6 75 73.44 69.51 76.62 76.8 78.8 79.8
15/11/2018 11:11:14 67.95 67.37 80.58 68.6 73.6 75 80.83 73.79 76.62 76.8 78.8 79.8
15/11/2018 11:11:15 70.5 69.5 80.58 68.7 73.6 75 81.56 75.24 76.62 76.9 78.9 79.8
15/11/2018 11:11:16 68.48 69.43 80.58 68.7 73.6 75 80.73 75.32 76.62 76.9 78.8 79.8
15/11/2018 11:11:17 69.37 69.32 80.58 68.7 73.3 75 80.76 75.58 76.62 76.9 78.8 79.8
15/11/2018 11:11:18 71.3 70.74 80.58 68.7 73.3 75 81.97 75.89 76.62 77 78.8 79.8
15/11/2018 11:11:19 68.13 70.84 80.58 68.7 73.3 75 80.78 76.54 76.62 77 78.8 79.8
15/11/2018 11:11:20 67.5 69.06 80.58 68.7 73.3 75 82.75 76.49 76.62 77.1 78.8 79.8
15/11/2018 11:11:21 65.24 67.95 80.58 68.7 73.3 75 80.17 76.88 76.88 77.1 78.8 79.8
15/11/2018 11:11:22 70.1 68.99 80.58 68.7 73.3 75 81.68 75.67 76.88 77.1 78.8 79.8
15/11/2018 11:11:23 70.71 70.18 80.58 68.7 73.3 75 81.47 76.31 76.88 77.1 78.8 79.8
15/11/2018 11:11:24 70.57 70.67 79.48 68.7 73.3 75 80.89 75.77 76.88 77.2 78.8 79.8
15/11/2018 11:11:25 83.4 81.52 81.52 69.1 73.3 75 85.61 78.88 78.88 77.3 78.8 79.8
15/11/2018 11:11:26 73.48 80.53 81.52 69.1 73.3 75 83.46 78.44 78.88 77.3 78.8 79.8
15/11/2018 11:11:27 72.45 77.48 81.52 69.2 73.3 75 80.36 77.9 78.88 77.3 78.8 79.8
15/11/2018 11:11:28 82.28 80.73 81.52 69.5 73.3 75 86 79.07 79.07 77.4 78.8 79.8
15/11/2018 11:11:29 67.85 79.9 81.52 69.5 73.3 75 80.49 78.75 79.07 77.4 78.9 79.8
15/11/2018 11:11:30 68.55 76.04 81.52 69.5 73.3 75 81.66 76.87 79.07 77.5 78.9 79.8
15/11/2018 11:11:31 69.23 72.91 81.52 69.5 73.3 75 80.8 76.52 79.07 77.5 78.9 79.8
15/11/2018 11:11:32 70.01 70.97 81.52 69.5 73.3 75 81.37 75.97 79.07 77.5 78.9 79.8
15/11/2018 11:11:33 68.82 70.49 81.52 69.5 73.2 75 81.05 75.79 79.07 77.6 78.8 79.8
15/11/2018 11:11:34 69.52 69.75 81.52 69.5 73.2 75 81.82 76.38 79.07 77.6 78.8 79.8
15/11/2018 11:11:35 67.52 69.46 81.52 69.5 73.2 75 81.38 76.04 79.07 77.6 78.8 79.8
15/11/2018 11:11:36 65.67 68.46 81.52 69.5 73.2 75 82.62 77.17 79.07 77.7 78.8 79.8
15/11/2018 11:11:37 66.12 66.9 81.52 69.5 73.1 75 80.74 76.56 79.07 77.7 78.8 79.8
15/11/2018 11:11:38 67.34 67.29 81.52 69.5 73.1 75 81.92 76.33 79.07 77.7 78.8 79.8
15/11/2018 11:11:39 70.19 69.41 81.52 69.5 73 75 81.05 76.15 79.07 77.7 78.8 79.8
15/11/2018 11:11:40 70.44 70.32 81.52 69.5 73 75 81.15 76.15 79.07 77.8 78.8 79.8
15/11/2018 11:11:41 69.78 69.99 81.52 69.5 73 75 82.01 76.35 79.07 77.8 78.8 79.8
15/11/2018 11:11:42 70.23 70.89 81.52 69.5 72.9 75 82.52 77.39 79.07 77.8 78.8 79.8
15/11/2018 11:11:43 68.26 69.98 81.52 69.5 72.9 75 82.26 76.71 79.07 77.9 78.8 79.8
15/11/2018 11:11:44 66.16 68.9 81.52 69.5 72.9 75 81.37 76.69 79.07 77.9 78.8 79.8
15/11/2018 11:11:45 68.7 68.57 81.52 69.6 72.8 75 78.86 75.99 79.07 77.9 78.8 79.8
15/11/2018 11:11:46 62.63 68.12 81.52 69.6 72.8 75 75.86 74.26 79.07 77.9 78.8 79.8
15/11/2018 11:11:47 61.85 65.55 81.52 69.6 72.8 75 76.8 72.21 79.07 77.9 78.8 79.8
15/11/2018 11:11:48 62.52 63.6 81.52 69.5 72.8 75 76.58 71.84 79.07 77.9 78.8 79.8
15/11/2018 11:11:49 64.92 64.6 81.52 69.5 72.7 75 77.04 71.63 79.07 77.9 78.8 79.8
15/11/2018 11:11:50 63.05 63.97 81.52 69.5 72.7 75 75.99 71.51 79.07 77.9 78.8 79.8
15/11/2018 11:11:51 65.1 64.7 81.52 69.5 72.7 75 76.5 71.01 79.07 77.9 78.8 79.8
15/11/2018 11:11:52 66.3 65.87 81.52 69.5 72.7 75 75.67 71.12 79.07 77.9 78.8 79.8
15/11/2018 11:11:53 70.87 69.65 81.52 69.6 72.6 75 81.65 74.84 79.07 78 78.7 79.8
15/11/2018 11:11:54 68.12 69.77 81.52 69.6 72.6 75 81.03 75.5 79.07 78 78.7 79.8
15/11/2018 11:11:55 68.5 69.07 80.73 69.6 72.2 75 80.78 75.41 79.07 78 78.7 79.8
15/11/2018 11:11:56 70.31 70.39 80.73 69.6 72.1 75 80.22 75.29 79.07 78 78.6 79.8
15/11/2018 11:11:57 71.09 71.43 80.73 69.6 72.1 75 83.03 76.5 79.07 78.1 78.7 79.8
15/11/2018 11:11:58 68.31 70 79.9 69.5 72.1 75 81.57 77.38 78.75 78.1 78.7 79.8
15/11/2018 11:11:59 70.99 71.15 76.04 69.5 72.1 75 81.74 76 77.39 78.1 78.7 79.8
15/11/2018 11:12:00 66.68 69.8 72.91 69.5 72.1 75 80.99 76.48 77.39 78.1 78.7 79.8
15/11/2018 11:12:01 68.75 68.58 71.43 69.5 71.9 75 81.53 75.89 77.39 78.1 78.7 79.8
15/11/2018 11:12:02 67.02 68.98 71.43 69.5 71.9 75 80.98 76.14 77.39 78.1 78.7 79.8
15/11/2018 11:12:03 68.72 68.53 71.43 69.5 71.9 75 81.23 75.8 77.39 78.2 78.7 79.8
15/11/2018 11:12:04 68.26 68.74 71.43 69.5 71.9 75 80.19 75.52 77.39 78.2 78.7 79.8
15/11/2018 11:12:05 66.65 68.13 71.43 69.5 71.9 75 82.96 76.82 77.39 78.2 78.7 79.8
15/11/2018 11:12:06 65.07 67.21 71.43 69.5 71.8 75 79.33 76.8 77.39 78.2 78.7 79.8
15/11/2018 11:12:07 67.75 67.21 71.43 69.5 71.8 75 83.12 77.08 77.39 78.3 78.7 79.8
15/11/2018 11:12:08 68.12 68.29 71.43 69.5 71.8 75 80.98 76.96 77.39 78.3 78.7 79.8
15/11/2018 11:12:09 70.8 70.2 71.43 69.5 71.8 75 82.1 76.62 77.39 78.3 78.7 79.8
15/11/2018 11:12:10 71.39 71.93 71.93 69.6 71.8 75 81.05 76.4 77.39 78.4 78.7 79.8
15/11/2018 11:12:11 72.13 72.8 72.8 69.6 71.8 75 81.02 76.26 77.39 78.4 78.7 79.8
15/11/2018 11:12:12 70.23 70.99 72.8 69.6 71.8 75 80.75 75.5 77.38 78.4 78.7 79.8
15/11/2018 11:12:13 70.75 71.47 72.8 69.6 71.8 75 83.02 77.22 77.38 78.4 78.7 79.8
15/11/2018 11:12:14 68.38 70.54 72.8 69.6 71.8 75 80.29 76.72 77.38 78.5 78.7 79.8
15/11/2018 11:12:15 68.55 69.78 72.8 69.6 71.8 75 81.42 76.26 77.38 78.5 78.7 79.8
15/11/2018 11:12:16 67.34 68.69 72.8 69.6 71.8 75 80.2 75.68 77.38 78.5 78.7 79.8
15/11/2018 11:12:17 81 79.16 79.16 69.8 71.8 75 84.3 77.66 77.66 78.5 78.7 79.8
15/11/2018 11:12:18 72.19 79.16 79.16 69.8 71.8 75 80.89 77.65 77.66 78.6 78.7 79.8
15/11/2018 11:12:19 73.05 75.99 79.16 69.8 71.8 75 80.79 76.24 77.66 78.6 78.7 79.8
15/11/2018 11:12:20 69.41 74.37 79.16 69.9 71.8 75 78.33 75.65 77.66 78.6 78.7 79.8
15/11/2018 11:12:21 66.2 71.93 79.16 69.9 71.7 75 72.11 73.62 77.66 78.6 78.7 79.8
15/11/2018 11:12:22 64.05 69.15 79.16 69.9 71.7 75 71.33 70.49 77.66 78.6 78.7 79.8
15/11/2018 11:12:23 62.78 66.76 79.16 69.9 71.7 75 71.24 68.17 77.66 78.6 78.7 79.8
15/11/2018 11:12:24 67.33 66.76 79.16 69.9 71.7 75 79.69 73.06 77.66 78.6 78.7 79.8
15/11/2018 11:12:25 68.19 67.72 79.16 69.9 71.6 75 81.49 75.07 77.66 78.6 78.7 79.8
15/11/2018 11:12:26 68.91 68.49 79.16 69.9 71.6 75 80.54 75.1 77.66 78.6 78.7 79.8
15/11/2018 11:12:27 68.68 68.89 79.16 69.9 71.5 75 80.78 75.53 77.66 78.7 78.7 79.8
15/11/2018 11:12:28 68.89 68.98 79.16 69.9 71.5 75 81.36 75.74 77.66 78.7 78.7 79.8
15/11/2018 11:12:29 68.35 69.06 79.16 69.9 71.5 75 81.54 76.3 77.66 78.7 78.7 79.8
15/11/2018 11:12:30 66.98 68.48 79.16 69.9 71.5 75 81.6 76.13 77.66 78.7 78.7 79.8
15/11/2018 11:12:31 65.94 67.62 79.16 69.9 71.5 75 82.06 77.07 77.66 78.8 78.7 79.8
15/11/2018 11:12:32 68.47 68.25 79.16 69.9 71.5 75 80.43 75.91 77.66 78.8 78.7 79.8
15/11/2018 11:12:33 70.4 70.07 79.16 69.9 71.5 75 81.64 76.02 77.66 78.8 78.7 79.8
15/11/2018 11:12:34 69.96 70.25 79.16 69.9 71.5 75 80.84 75.64 77.66 78.8 78.7 79.8
15/11/2018 11:12:35 69.58 70.47 79.16 69.9 71.5 75 80.05 75.44 77.66 78.9 78.7 79.8
15/11/2018 11:12:36 68.67 69.61 79.16 69.9 71.5 75 82.24 76.16 77.66 78.9 78.7 79.8
15/11/2018 11:12:37 69.82 70.7 79.16 70 71.5 75 81.49 76.84 77.66 78.9 78.7 79.8
15/11/2018 11:12:38 67.24 69.01 79.16 70 71.5 75 81.8 76.16 77.66 78.9 78.7 79.8
15/11/2018 11:12:39 65.26 67.91 79.16 70 71.5 75 80.67 76.38 77.66 79 78.7 79.8
15/11/2018 11:12:40 68.19 67.58 79.16 70 71.5 75 81.76 75.75 77.66 79 78.7 79.8
15/11/2018 11:12:41 68.35 68.32 79.16 70 71.5 75 80.67 76.11 77.66 79 78.7 79.8
15/11/2018 11:12:42 71.3 70.55 79.16 70 71.5 75 81.21 75.6 77.66 79 78.8 79.8
15/11/2018 11:12:43 70.8 71.2 79.16 70 71.5 75 80.78 75.82 77.66 79 78.8 79.8
15/11/2018 11:12:44 69.68 70.52 79.16 70 71.5 75 82.72 76.41 77.66 79.1 78.8 79.8
15/11/2018 11:12:45 67.43 70.05 79.16 70 71.5 75 79.97 76.45 77.66 79.1 78.8 79.8
15/11/2018 11:12:46 68.53 68.73 79.16 70 71.5 75 83.06 76.93 77.66 79.1 78.8 79.8
15/11/2018 11:12:47 64.09 68.44 79.16 70 71.5 75 79.68 76.82 77.65 79.1 78.8 79.8
15/11/2018 11:12:48 68.31 67.78 75.99 70 71.4 75 81.51 75.99 77.07 79.1 78.8 79.8
15/11/2018 11:12:49 69.46 68.91 74.37 70 71.4 75 80.91 76.07 77.07 79.2 78.8 79.8
15/11/2018 11:12:50 70.43 70.11 71.93 70 71.4 75 80.91 75.57 77.07 79.2 78.8 79.8
15/11/2018 11:12:51 68.29 69.76 71.2 70 71.4 75 80.4 75.33 77.07 79.2 78.8 79.8
15/11/2018 11:12:52 70.27 70.2 71.2 70.1 71.3 75 82.78 76.75 77.07 79.2 78.8 79.8
15/11/2018 11:12:53 67.52 69.95 71.2 70.1 71.3 75 81.16 76.42 77.07 79.2 78.8 79.8
15/11/2018 11:12:54 65.91 68.85 71.2 70.1 71.3 75 81.55 76.4 77.07 79.3 78.8 79.8
15/11/2018 11:12:55 68.86 68.58 71.2 70.1 71.3 75 79.21 75.93 77.07 79.3 78.8 79.8
15/11/2018 11:12:56 63.87 68.57 71.2 70.1 71.3 75 75.19 74.54 77.07 79.3 78.8 79.8
15/11/2018 11:12:57 62.02 66.09 71.2 70.1 71.2 75 75.35 72.14 77.07 79.3 78.8 79.8
15/11/2018 11:12:58 61.64 64.1 71.2 70.1 71.2 75 75.74 70.97 77.07 79.3 78.8 79.8
15/11/2018 11:12:59 62.35 62.69 71.2 70.1 71.2 75 75.78 70.64 77.07 79.3 78.8 79.8
15/11/2018 11:13:00 62.05 62.56 71.2 70 71.2 75 75.53 70.7 77.07 79.3 78.8 79.8
15/11/2018 11:13:01 62.75 62.62 71.2 70 71.2 75 75.85 70.47 76.93 79.3 78.8 79.8
15/11/2018 11:13:02 63.83 63.75 71.2 70 71.2 75 75.68 70.61 76.93 79.3 78.8 79.8
15/11/2018 11:13:03 64.81 64.5 71.2 70 71.2 75 75.88 70.44 76.93 79.3 78.8 79.8
15/11/2018 11:13:04 64.17 64.49 71.2 70 71.2 75 75.73 70.45 76.93 79.3 78.8 79.8
15/11/2018 11:13:05 64.28 64.44 71.2 70 71.2 75 75.9 70.26 76.93 79.3 78.8 79.8
15/11/2018 11:13:06 66.11 65.59 71.2 70 71.1 75 75.81 70.69 76.93 79.3 78.8 79.8
15/11/2018 11:13:07 63.31 65.61 71.2 70 71.1 75 75.58 70.34 76.93 79.3 78.8 79.8
15/11/2018 11:13:08 64.56 64.82 71.2 70 71.1 75 75.45 70.39 76.93 79.3 78.8 79.8
15/11/2018 11:13:09 64.78 64.71 71.2 70 71.1 75 76.31 70.66 76.93 79.3 78.7 79.8
15/11/2018 11:13:10 67.45 66.72 71.2 70 71.1 75 76.31 71.1 76.93 79.3 78.7 79.8
15/11/2018 11:13:11 66.02 67.14 71.2 70 71.1 75 75.65 70.57 76.93 79.3 78.7 79.8
15/11/2018 11:13:12 64.7 65.91 71.2 70 71.1 75 75.84 70.56 76.93 79.3 78.7 79.8
15/11/2018 11:13:13 63.5 65.35 70.52 70 71.1 75 75.9 70.42 76.93 79.2 78.7 79.8
15/11/2018 11:13:14 65.9 65.41 70.2 70 71.1 75 75.77 70.71 76.93 79.2 78.7 79.8
15/11/2018 11:13:15 63.54 65.36 70.2 70 71.1 75 75.6 70.39 76.93 79.2 78.7 79.8
15/11/2018 11:13:16 65.29 65.34 70.2 70 71.1 75 75.71 70.56 76.82 79.2 78.7 79.8
15/11/2018 11:13:17 65.59 65.42 70.2 70 71.1 75 76.77 70.7 76.75 79.2 78.7 79.8
15/11/2018 11:13:18 68.25 68.14 70.2 70 71.1 75 75.98 71.08 76.75 79.2 78.7 79.8
15/11/2018 11:13:19 66.56 66.88 70.2 70 71 75 76.2 70.72 76.75 79.2 78.7 79.8
15/11/2018 11:13:20 64.72 66.6 70.2 70 71 75 75.33 70.45 76.75 79.2 78.7 79.8
15/11/2018 11:13:21 65.39 65.71 70.2 70 71 75 76.7 70.6 76.75 79.2 78.7 79.8
15/11/2018 11:13:22 63.48 65.38 69.95 70 71 75 75.3 71 76.42 79.2 78.7 79.8
15/11/2018 11:13:23 65.11 65.12 68.85 70 71 75 77.19 70.91 76.4 79.2 78.7 79.8
15/11/2018 11:13:24 63.67 64.56 68.58 70 71 75 75.07 70.95 75.93 79.2 78.7 79.8
15/11/2018 11:13:25 66.79 65.94 68.57 70 71 75 77.48 71.18 74.54 79.2 78.7 79.8
15/11/2018 11:13:26 65.71 66.31 68.14 70 71 75 75.44 71.16 72.14 79.2 78.7 79.8
15/11/2018 11:13:27 68.59 68.16 68.16 70 71 75 76.6 70.88 71.18 79.2 78.7 79.8
15/11/2018 11:13:28 68.9 69.5 69.5 70 71 75 76.26 70.78 71.18 79.2 78.7 79.8
15/11/2018 11:13:29 65.25 68.29 69.5 70 71 75 77.01 71.25 71.25 79.1 78.7 79.8
15/11/2018 11:13:30 69.43 68.97 69.5 70 71 75 76.32 71.15 71.25 79.1 78.7 79.8
15/11/2018 11:13:31 65.42 69.07 69.5 70 71 75 76.44 71.44 71.44 79.1 78.7 79.8
15/11/2018 11:13:32 66.69 67.07 69.5 70 71 75 74.52 70.76 71.44 79.1 78.7 79.8
15/11/2018 11:13:33 65.63 66.78 69.5 70 71 75 72.47 69.59 71.44 79.1 78.7 79.8
15/11/2018 11:13:34 67.28 67.27 69.5 70 71 75 77.93 71.86 71.86 79.1 78.7 79.8
15/11/2018 11:13:35 69.2 68.56 69.5 70 71 75 81.99 75.29 75.29 79.1 78.7 79.8
15/11/2018 11:13:36 68.76 68.74 69.5 70 71 75 80.53 75.21 75.29 79.2 78.7 79.8
15/11/2018 11:13:37 68.65 68.89 69.5 70 71 75 80.89 75.63 75.63 79.2 78.8 79.8
15/11/2018 11:13:38 68.7 68.84 69.5 70 71 75 81.44 75.85 75.85 79.2 78.8 79.8
15/11/2018 11:13:39 68.84 69.32 69.5 70 71 75 81.59 76.5 76.5 79.2 78.8 79.8
15/11/2018 11:13:40 67.32 68.72 69.5 70 71 75 81.3 75.94 76.5 79.2 78.8 79.8
15/11/2018 11:13:41 65.83 67.86 69.5 69.9 71 75 82.18 77.05 77.05 79.2 78.8 79.8
15/11/2018 11:13:42 66.87 67.05 69.5 69.9 71 75 80.56 76.26 77.05 79.2 78.8 79.8
15/11/2018 11:13:43 67.41 67.46 69.5 69.9 71 75 81.94 76.17 77.05 79.3 78.8 79.8
15/11/2018 11:13:44 69.76 69.33 69.5 69.9 71 75 80.84 75.91 77.05 79.3 78.8 79.8
15/11/2018 11:13:45 68.75 69.43 69.5 69.9 71 75 80.39 75.56 77.05 79.3 78.8 79.8
15/11/2018 11:13:46 68.77 69.13 69.5 69.9 71 75 81.74 76.01 77.05 79.3 78.8 79.8
15/11/2018 11:13:47 70.01 70.39 70.39 69.9 71 75 81.9 76.77 77.05 79.3 78.8 79.8
15/11/2018 11:13:48 66.88 69.36 70.39 69.9 71 75 81.7 76.29 77.05 79.3 78.8 79.8
15/11/2018 11:13:49 65.5 68.01 70.39 69.9 71 75 80.84 76.34 77.05 79.3 78.8 79.8
15/11/2018 11:13:50 67.61 67.52 70.39 69.9 71 74.9 80.92 75.53 77.05 79.3 78.8 79.8
15/11/2018 11:13:51 68.19 68.09 70.39 69.9 70.9 74.9 81.25 75.95 77.05 79.3 78.8 79.8
15/11/2018 11:13:52 68.38 68.4 70.39 69.9 70.9 74.9 80.8 75.51 77.05 79.3 78.8 79.8
15/11/2018 11:13:53 68.91 68.71 70.39 69.9 70.9 74.9 80.79 75.58 77.05 79.3 78.8 79.8
15/11/2018 11:13:54 69.43 69.49 70.39 69.9 70.9 74.9 81.48 75.85 77.05 79.3 78.8 79.8
15/11/2018 11:13:55 67.92 69.32 70.39 69.9 70.9 74.9 81.52 76.41 77.05 79.3 78.8 79.8
15/11/2018 11:13:56 66.66 68.16 70.39 69.9 70.9 74.9 81.96 76.08 77.05 79.4 78.8 79.8
15/11/2018 11:13:57 65.85 67.21 70.39 69.9 70.9 74.9 81.25 76.9 77.05 79.4 78.9 79.8
15/11/2018 11:13:58 68.83 68.14 70.39 69.9 70.9 74.9 81.03 75.65 77.05 79.4 78.9 79.8
15/11/2018 11:13:59 69.83 69.53 70.39 69.9 70.9 74.9 81.51 76.2 77.05 79.4 78.9 79.8
15/11/2018 11:14:00 70.26 70.2 70.39 69.9 70.9 74.9 81.09 75.74 77.05 79.4 78.9 79.8
15/11/2018 11:14:01 69.22 70.13 70.39 69.9 70.9 74.9 80.01 75.57 77.05 79.4 78.9 79.8
15/11/2018 11:14:02 69.25 69.49 70.39 69.9 70.9 74.9 82.97 76.48 77.05 79.5 78.9 79.8
15/11/2018 11:14:03 68.16 70.31 70.39 69.9 70.9 74.9 80.56 76.84 77.05 79.5 78.9 79.8
15/11/2018 11:14:04 67.62 68.8 70.39 69.9 70.9 74.9 82.62 76.38 77.05 79.5 78.9 79.8
15/11/2018 11:14:05 67.51 68.07 70.39 69.9 70.9 74.9 79.43 76.41 77.05 79.5 78.9 79.8
15/11/2018 11:14:06 66.16 68.25 70.39 69.8 70.8 74.9 76.36 74.91 77.05 79.5 78.9 79.8
15/11/2018 11:14:07 61.35 66.68 70.39 69.8 70.8 74.9 74.27 72.65 77.05 79.5 78.9 79.8
15/11/2018 11:14:08 61.86 64.13 70.39 69.8 70.8 74.9 75.85 70.89 77.05 79.4 78.9 79.8
15/11/2018 11:14:09 60.45 62.82 70.39 69.8 70.8 74.9 74.89 70.27 77.05 79.4 78.9 79.8
15/11/2018 11:14:10 61.09 61.73 70.39 69.8 70.8 74.9 75.78 70.38 77.05 79.4 78.9 79.8
15/11/2018 11:14:11 60.49 61.23 70.39 69.8 70.8 74.9 74.7 69.94 76.9 79.4 78.9 79.8
15/11/2018 11:14:12 61.64 61.47 70.39 69.8 70.8 74.9 75.35 70.04 76.9 79.4 78.9 79.8
15/11/2018 11:14:13 60.45 61.44 70.39 69.8 70.8 74.9 70.08 69.66 76.9 79.4 78.9 79.8
15/11/2018 11:14:14 59.84 60.78 70.39 69.7 70.8 74.9 69.54 67.08 76.9 79.4 78.9 79.8
15/11/2018 11:14:15 65.69 64.32 70.39 69.6 70.8 74.9 73.86 67.26 76.9 79.3 78.9 79.8
15/11/2018 11:14:16 65.16 65.06 70.39 69.6 70.8 74.9 73.5 67.75 76.9 79.3 78.9 79.8
15/11/2018 11:14:17 64.38 65.06 70.31 69.6 70.8 74.9 73.63 68.03 76.9 79.3 78.9 79.8
15/11/2018 11:14:18 63.91 64.69 70.31 69.6 70.7 74.9 74.27 68.47 76.9 79.3 78.9 79.8
15/11/2018 11:14:19 63.94 64.23 70.31 69.6 70.7 74.9 73.76 68.69 76.9 79.3 78.9 79.8
15/11/2018 11:14:20 62.44 64.25 70.31 69.6 70.7 74.9 71.64 68.1 76.9 79.3 78.9 79.8
15/11/2018 11:14:21 66.23 65.27 70.31 69.6 70.7 74.9 75.74 69.57 76.9 79.2 78.9 79.8
15/11/2018 11:14:22 65.88 66.63 70.31 69.6 70.7 74.9 77.71 71.47 76.9 79.2 78.9 79.8
15/11/2018 11:14:23 60.71 65.23 70.31 69.5 70.7 74.9 76.42 71.34 76.9 79.2 78.9 79.8
15/11/2018 11:14:24 60.6 63 70.31 69.5 70.7 74.9 71.36 70.79 76.9 79.2 78.9 79.8
15/11/2018 11:14:25 62.32 62.24 70.31 69.5 70.7 74.9 71.32 68.3 76.9 79.2 78.9 79.8
15/11/2018 11:14:26 64.82 64.06 70.31 69.5 70.7 74.9 75.03 68.79 76.9 79.2 78.9 79.8
15/11/2018 11:14:27 63.83 64.47 70.31 69.5 70.7 74.9 77.31 70.92 76.84 79.2 78.9 79.8
15/11/2018 11:14:28 63.07 63.89 70.31 69.5 70.7 74.9 76.21 71.08 76.84 79.2 78.9 79.8
15/11/2018 11:14:29 60.83 63.26 70.31 69.5 70.7 74.9 70.76 70.4 76.84 79.2 78.9 79.8
15/11/2018 11:14:30 60.84 61.86 70.31 69.5 70.7 74.9 70.12 67.82 76.84 79.1 78.8 79.8
15/11/2018 11:14:31 64.18 63.39 70.31 69.5 70.7 74.9 75.08 68.57 76.84 79.1 78.8 79.8
15/11/2018 11:14:32 68.48 66.96 70.31 69.4 70.7 74.9 78.06 71.3 76.84 79.1 78.9 79.8
15/11/2018 11:14:33 66.14 67.04 68.8 69.4 70.7 74.9 76.57 71.53 76.41 79.1 78.9 79.8
15/11/2018 11:14:34 66.02 66.51 68.25 69.4 70.7 74.9 72.97 70.76 76.41 79.1 78.9 79.8
15/11/2018 11:14:35 68.77 68.13 68.25 69.4 70.7 74.9 73.57 68.98 74.91 79.1 78.8 79.8
15/11/2018 11:14:36 64.78 67.89 68.13 69.4 70.7 74.9 75.43 69.41 72.65 79.1 78.8 79.8
15/11/2018 11:14:37 65.64 66.27 68.13 69.4 70.7 74.9 78.02 71.44 71.53 79.1 78.9 79.8
15/11/2018 11:14:38 65.86 65.91 68.13 69.4 70.7 74.9 76.28 71.55 71.55 79.1 78.9 79.8
15/11/2018 11:14:39 67.29 66.84 68.13 69.4 70.7 74.9 73.19 70.64 71.55 79.1 78.9 79.8
15/11/2018 11:14:40 69.72 69.23 69.23 69.4 70.7 74.9 75.38 69.77 71.55 79.1 78.9 79.8
15/11/2018 11:14:41 67.39 69 69.23 69.3 70.7 74.9 80.68 73.97 73.97 79.1 78.9 79.8
15/11/2018 11:14:42 68.02 68.66 69.23 69.3 70.6 74.9 83.22 76.71 76.71 79.1 78.9 79.8
15/11/2018 11:14:43 70.14 70.08 70.08 69.3 70.6 74.9 80.08 76.69 76.71 79.1 78.9 79.8
15/11/2018 11:14:44 71.45 70.82 70.82 69.4 70.6 74.9 79.24 75.32 76.71 79.1 78.9 79.8
15/11/2018 11:14:45 68.59 70.95 70.95 69.4 70.6 74.9 78.57 74.47 76.71 79.1 78.9 79.8
15/11/2018 11:14:46 70.61 70.73 70.95 69.4 70.6 74.9 81.54 75.21 76.71 79.1 78.9 79.8
15/11/2018 11:14:47 70.25 71.2 71.2 69.4 70.6 74.9 82.98 76.61 76.71 79.1 78.9 79.8
15/11/2018 11:14:48 66.74 70.52 71.2 69.3 70.6 74.9 78.87 76.61 76.71 79.1 78.9 79.8
15/11/2018 11:14:49 66.06 68.44 71.2 69.3 70.6 74.9 77.62 74.69 76.71 79.1 78.9 79.8
15/11/2018 11:14:50 66.29 67.37 71.2 69.3 70.6 74.9 76.88 73.37 76.71 79.1 78.9 79.8
15/11/2018 11:14:51 70.75 70.27 71.2 69.3 70.6 74.9 82.8 75.89 76.71 79.1 78.9 79.8
15/11/2018 11:14:52 67.6 70.25 71.2 69.3 70.6 74.9 83.52 77.22 77.22 79.1 78.9 79.8
15/11/2018 11:14:53 71.61 71.59 71.59 69.3 70.6 74.9 82.17 77.21 77.22 79.1 78.9 79.8
15/11/2018 11:14:54 72.96 73.93 73.93 69.3 70.6 74.9 82 77.19 77.22 79.1 78.9 79.8
15/11/2018 11:14:55 68.98 71.82 73.93 69.3 70.7 74.9 80.91 76.41 77.22 79.1 78.9 79.8
15/11/2018 11:14:56 66.65 70.07 73.93 69.3 70.7 74.9 82.96 77.01 77.22 79.2 79 79.8
15/11/2018 11:14:57 68.47 68.77 73.93 69.3 70.7 74.9 84.06 78.03 78.03 79.2 79 79.8
15/11/2018 11:14:58 83.58 82.78 82.78 69.7 70.7 74.9 86.42 80.58 80.58 79.2 79 79.8
15/11/2018 11:14:59 77.09 82.51 82.78 69.7 70.8 74.9 81.72 80.25 80.58 79.3 79 79.8
15/11/2018 11:15:00 69.78 79.8 82.78 69.7 70.8 74.9 77.61 77.85 80.58 79.3 79 79.8
15/11/2018 11:15:01 69.23 76.21 82.78 69.7 70.8 74.9 83.32 77.06 80.58 79.3 79 79.8
15/11/2018 11:15:02 71.62 73.57 82.78 69.7 70.8 74.9 84.23 78.21 80.58 79.3 79 79.8
15/11/2018 11:15:03 67.34 71.9 82.78 69.7 70.8 74.9 81.89 77.84 80.58 79.4 79 79.8
15/11/2018 11:15:04 79.26 78.34 82.78 69.8 70.8 74.9 83.84 77.97 80.58 79.4 79.1 79.8
15/11/2018 11:15:05 81.15 80.67 82.78 70 70.9 74.9 84.27 78.63 80.58 79.5 79.1 79.8
15/11/2018 11:15:06 72.29 79.35 82.78 70.1 70.9 74.9 84.28 78.46 80.58 79.5 79.1 79.8
15/11/2018 11:15:07 81.14 80.11 82.78 70.2 70.9 75 86.15 79.9 80.58 79.6 79.1 79.8
15/11/2018 11:15:08 74.96 79.53 82.78 70.3 70.9 75 82.74 79.61 80.58 79.6 79.1 79.8
15/11/2018 11:15:09 78.57 78.7 82.78 70.4 71 75 83.75 78.34 80.58 79.6 79.1 79.8
15/11/2018 11:15:10 78.93 80.83 82.78 70.5 71 75 84.14 79.55 80.58 79.7 79.1 79.8
15/11/2018 11:15:11 79.03 79.4 82.78 70.6 71 75 85.05 79.13 80.58 79.7 79.2 79.8
15/11/2018 11:15:12 78.71 79.64 82.78 70.7 71 75 84.92 79.63 80.58 79.8 79.2 79.8
15/11/2018 11:15:13 80.36 80.15 82.78 70.8 71 75 84.51 79.18 80.58 79.8 79.2 79.8
15/11/2018 11:15:14 74.03 79.75 82.78 70.8 71 75 82.52 78.86 80.58 79.8 79.2 79.8
15/11/2018 11:15:15 74.99 76.87 82.78 70.8 71 75 83.21 77.69 80.58 79.8 79.2 79.8
15/11/2018 11:15:16 76.49 77.84 82.78 70.9 71 75 84.72 78.79 80.58 79.9 79.2 79.8
15/11/2018 11:15:17 70.4 75.93 82.78 70.9 71 75 83.68 78.89 80.58 79.9 79.2 79.8
15/11/2018 11:15:18 68.82 73.48 82.78 70.9 71 75 82.26 78.35 80.58 79.9 79.2 79.8
15/11/2018 11:15:19 68.22 71.14 82.78 70.9 71 75 81.2 77.08 80.58 80 79.2 79.8
15/11/2018 11:15:20 67.67 69.63 82.78 70.9 71 75 81.74 76.35 80.58 80 79.2 79.8
15/11/2018 11:15:21 67.98 68.44 82.78 70.9 71 75 82.81 76.85 80.58 80 79.2 79.8
15/11/2018 11:15:22 67.96 68.19 82.78 70.9 71 75 81.57 77.04 80.58 80 79.2 79.8
15/11/2018 11:15:23 68.36 69.01 82.78 70.9 71 75 79.51 76.44 80.58 80 79.2 79.8
15/11/2018 11:15:24 66.91 68.07 82.78 70.9 71 75 74.07 74.4 80.58 80 79.2 79.8
15/11/2018 11:15:25 67.88 68.18 82.78 70.9 71 75 79.94 74.11 80.58 80 79.2 79.8
15/11/2018 11:15:26 68.35 68.21 82.78 70.9 71 75 82.79 76.15 80.58 80.1 79.2 79.8
15/11/2018 11:15:27 68.33 68.46 82.78 70.9 71 75 81.96 76.45 80.58 80.1 79.2 79.8
15/11/2018 11:15:28 67.41 68.46 82.51 71 71 75 81.08 76.47 80.25 80.1 79.2 79.8
15/11/2018 11:15:29 74.52 74.08 80.83 71 71 75 81.96 76.4 79.9 80.1 79.3 79.8
15/11/2018 11:15:30 76.1 76.31 80.83 71 71 75 82.33 76.87 79.9 80.2 79.3 79.8
15/11/2018 11:15:31 75.88 76.26 80.83 71.1 71 75 83.19 77.19 79.9 80.2 79.3 79.8
15/11/2018 11:15:32 71.35 75.65 80.83 71.1 71 75 81.34 77.25 79.9 80.2 79.3 79.8
15/11/2018 11:15:33 67.84 73.51 80.83 71.1 71 75 81.11 76.44 79.9 80.2 79.3 79.8
15/11/2018 11:15:34 68.96 70.85 80.83 71.1 71 75 80.85 75.76 79.9 80.2 79.3 79.8
15/11/2018 11:15:35 67.87 69.94 80.83 71.1 71 75 80.96 75.77 79.9 80.2 79.3 79.8
15/11/2018 11:15:36 69.6 69.57 80.83 71.1 71 75 83.61 77.11 79.9 80.3 79.3 79.8
15/11/2018 11:15:37 68.52 69.15 80.83 71.1 71 75 81.34 77.12 79.63 80.3 79.3 79.8
15/11/2018 11:15:38 67.64 68.94 80.83 71.1 71 75 80.69 76.47 79.63 80.3 79.3 79.8
15/11/2018 11:15:39 67.53 68.04 80.83 71.1 71 75 81.01 75.58 79.63 80.3 79.3 79.8
15/11/2018 11:15:40 67.6 68.4 80.15 71.1 71 75 79.49 75.56 79.63 80.3 79.3 79.8
15/11/2018 11:15:41 66.01 67.48 80.15 71.1 71 75 81.05 75.21 79.63 80.3 79.3 79.8
15/11/2018 11:15:42 71.43 70.97 80.15 71.1 71 75 87.89 81.62 81.62 80.4 79.3 79.8
15/11/2018 11:15:43 64.82 70.94 79.75 71.1 71 75 82.7 81.65 81.65 80.4 79.3 79.8
15/11/2018 11:15:44 66.02 68.16 77.84 71.1 71 75 79.77 79.02 81.65 80.5 79.3 79.8
15/11/2018 11:15:45 64.83 67.01 77.84 71 71 75 78.85 76.68 81.65 80.4 79.3 79.8
15/11/2018 11:15:46 66.92 66.72 76.31 71 71 75 81.39 75.59 81.65 80.5 79.3 79.8
15/11/2018 11:15:47 66.99 67.34 76.31 71 71 75 80.85 75.55 81.65 80.5 79.3 79.8
15/11/2018 11:15:48 61.23 66.72 76.31 71 71 75 75.84 75.47 81.65 80.5 79.3 79.8
15/11/2018 11:15:49 67.2 66.54 76.31 71 71 75 72.91 72.55 81.65 80.5 79.3 79.8
15/11/2018 11:15:50 68.09 67.75 76.31 71 71 75 79.91 73.44 81.65 80.5 79.3 79.8
15/11/2018 11:15:51 67.63 67.92 76.31 71 71 75 83.59 76.93 81.65 80.5 79.3 79.8
15/11/2018 11:15:52 67.88 67.92 76.31 71 71 75 82.8 77.22 81.65 80.5 79.3 79.8
15/11/2018 11:15:53 67.5 67.96 76.31 71 70.8 75 80.72 77.16 81.65 80.5 79.3 79.8
15/11/2018 11:15:54 67.46 67.69 76.31 70.8 70.8 75 81.17 76.05 81.65 80.5 79.3 79.8
15/11/2018 11:15:55 67.57 67.9 76.31 70.8 70.8 75 80.82 75.71 81.65 80.5 79.3 79.8
15/11/2018 11:15:56 66.84 67.54 76.31 70.8 70.8 75 83.42 77.32 81.65 80.5 79.3 79.8
15/11/2018 11:15:57 69.13 68.76 76.31 70.8 70.8 75 82.25 77.14 81.65 80.6 79.3 79.8
15/11/2018 11:15:58 67.34 68.35 76.31 70.8 70.8 75 80.54 76.74 81.65 80.6 79.3 79.8
15/11/2018 11:15:59 63.93 67.86 76.31 70.8 70.8 75 73.57 75.59 81.65 80.6 79.3 79.8
15/11/2018 11:16:00 67.69 67.31 76.26 70.8 70.8 75 81.56 75.23 81.65 80.6 79.3 79.8
15/11/2018 11:16:01 67.28 67.58 75.65 70.8 70.8 75 84.06 77.71 81.65 80.6 79.3 79.9
15/11/2018 11:16:02 67.92 67.87 73.51 70.8 70.8 75 82.71 77.54 81.65 80.6 79.3 79.9
15/11/2018 11:16:03 67.81 67.83 70.97 70.8 70.8 75 80.77 77.01 81.65 80.6 79.3 79.9
15/11/2018 11:16:04 67.79 67.84 70.97 70.8 70.8 75 81.54 76.26 81.65 80.7 79.3 79.9
15/11/2018 11:16:05 67.67 67.91 70.97 70.7 70.8 75 82.55 76.71 81.65 80.7 79.4 79.9
15/11/2018 11:16:06 66.77 67.68 70.97 70.7 70.8 75 83.74 77.91 81.65 80.7 79.4 79.9
15/11/2018 11:16:07 69.3 69.07 70.97 70.7 70.8 75 82.99 77.67 81.65 80.7 79.4 79.9
15/11/2018 11:16:08 67.86 68.4 70.97 70.7 70.8 75 81.1 77.35 81.65 80.7 79.4 79.9
15/11/2018 11:16:09 64.75 68.13 70.97 70.7 70.8 75 79.39 76.41 81.65 80.7 79.4 79.9
15/11/2018 11:16:10 65.3 66.26 70.97 70.7 70.8 75 83.02 76.63 81.65 80.8 79.4 79.9
15/11/2018 11:16:11 66.68 66.48 70.97 70.7 70.8 75 83.41 77.97 81.65 80.8 79.4 79.9
15/11/2018 11:16:12 67.02 67.15 70.94 70.7 70.8 75 78.89 77.55 81.65 80.8 79.4 79.9
15/11/2018 11:16:13 66.75 66.99 69.07 70.7 70.8 75 77.65 75.22 79.02 80.8 79.4 79.9
15/11/2018 11:16:14 65.01 66.68 69.07 70.7 70.8 75 73.23 73.32 77.97 80.8 79.4 79.9
15/11/2018 11:16:15 67.14 66.73 69.07 70.7 70.8 75 82.52 75.65 77.97 80.8 79.4 79.9
15/11/2018 11:16:16 67.68 67.4 69.07 70.7 70.8 75 83.29 77.08 77.97 80.8 79.4 79.9
15/11/2018 11:16:17 67.02 67.69 69.07 70.7 70.8 75 81.69 77.11 77.97 80.8 79.4 79.9
15/11/2018 11:16:18 67.37 67.39 69.07 70.7 70.8 75 81.42 76.26 77.97 80.8 79.4 79.9
15/11/2018 11:16:19 69.54 68.94 69.07 70.7 70.8 75 80.69 76.07 77.97 80.8 79.4 79.9
15/11/2018 11:16:20 67.31 68.94 69.07 70.7 70.8 75 82.48 76.55 77.97 80.8 79.4 79.9
15/11/2018 11:16:21 68 68.08 69.07 70.7 70.8 75 82.32 77.04 77.97 80.8 79.4 79.9
15/11/2018 11:16:22 67.3 68.18 69.07 70.7 70.7 75 81.51 76.55 77.97 80.8 79.4 79.9
15/11/2018 11:16:23 67.81 67.77 69.07 70.7 70.7 75 81.08 75.89 77.97 80.8 79.4 79.9
15/11/2018 11:16:24 67.67 67.77 69.07 70.7 70.7 75 80.39 75.76 77.97 80.8 79.4 79.9
15/11/2018 11:16:25 67.14 67.95 69.07 70.4 70.7 75 82.4 76.28 77.97 80.8 79.4 79.9
15/11/2018 11:16:26 67.7 67.71 69.07 70.4 70.7 75 82.76 77.15 77.97 80.8 79.4 79.9
15/11/2018 11:16:27 67.12 67.91 69.07 70.4 70.7 75 82 77.14 77.97 80.8 79.4 79.9
15/11/2018 11:16:28 67.78 67.7 69.07 70.2 70.7 75 81.48 76.31 77.97 80.7 79.5 79.9
15/11/2018 11:16:29 68.12 68.16 69.07 70.2 70.7 75 76.14 76 77.97 80.7 79.5 79.9
15/11/2018 11:16:30 67.22 67.84 69.07 70.2 70.7 75 80.55 74.57 77.97 80.7 79.5 79.9
15/11/2018 11:16:31 68.65 68.59 69.07 70.2 70.7 75 82.78 76.42 77.97 80.7 79.5 79.9
15/11/2018 11:16:32 67.59 68.51 69.07 70.2 70.7 75 79.82 76.14 77.97 80.7 79.4 79.9
15/11/2018 11:16:33 67.99 68.18 69.07 70.2 70.7 75 78.68 74.89 77.97 80.7 79.4 79.9
15/11/2018 11:16:34 68.25 68.38 69.07 70.1 70.7 75 78.71 73.88 77.97 80.7 79.4 79.9
15/11/2018 11:16:35 68.05 68.24 69.07 70.1 70.7 75 80.36 74.5 77.97 80.7 79.4 79.9
15/11/2018 11:16:36 67.3 68.08 69.07 70.2 70.7 75 81.79 75.72 77.97 80.7 79.4 79.9
15/11/2018 11:16:37 66.85 67.82 68.94 70.2 70.7 75 79.1 75.35 77.97 80.7 79.4 79.9
15/11/2018 11:16:38 66.48 67.09 68.94 70.2 70.6 75 76.64 74.2 77.97 80.7 79.4 79.9
15/11/2018 11:16:39 68.02 67.71 68.94 70.1 70.6 75 79.28 73.46 77.97 80.7 79.4 79.9
15/11/2018 11:16:40 68.03 67.99 68.94 70.1 70.6 75 82.04 75.71 77.97 80.7 79.4 79.9
15/11/2018 11:16:41 68.07 68.17 68.94 70.1 70.6 75 82.59 76.61 77.55 80.7 79.4 79.9
15/11/2018 11:16:42 68.34 68.46 68.94 70.1 70.6 75 81.89 76.86 77.15 80.7 79.4 79.9
15/11/2018 11:16:43 68.79 68.64 68.94 70.1 70.6 75 82.2 76.83 77.15 80.7 79.4 79.9
15/11/2018 11:16:44 67.99 68.65 68.94 70.1 70.6 75 81.3 76.65 77.15 80.7 79.4 79.9
15/11/2018 11:16:45 67.93 68.34 68.94 70.1 70.6 75 82.85 76.94 77.15 80.7 79.4 79.9
15/11/2018 11:16:46 67.33 68.18 68.94 70.1 70.6 75 82.77 77.63 77.63 80.7 79.4 79.9
15/11/2018 11:16:47 67.78 67.76 68.94 70.1 70.6 75 81.35 77 77.63 80.7 79.5 79.9
15/11/2018 11:16:48 67.11 67.73 68.94 70.1 70.6 75 80.64 76.06 77.63 80.7 79.5 79.9
15/11/2018 11:16:49 69.5 68.88 68.94 70.2 70.6 75 79.37 75.73 77.63 80.7 79.4 79.9
15/11/2018 11:16:50 66.59 68.81 68.88 70.2 70.6 75 72.92 73.98 77.63 80.7 79.4 79.9
15/11/2018 11:16:51 66.29 67.62 68.88 70.2 70.6 75 73.01 71.06 77.63 80.7 79.4 79.9
15/11/2018 11:16:52 66.17 67.08 68.88 70.2 70.6 75 72.36 69.12 77.63 80.7 79.4 79.9
15/11/2018 11:16:53 67.01 66.89 68.88 70.2 70.6 75 73.51 67.89 77.63 80.7 79.4 79.9
15/11/2018 11:16:54 67.71 67.56 68.88 70.1 70.5 75 73.8 68.1 77.63 80.7 79.4 79.9
15/11/2018 11:16:55 65.36 67.4 68.88 70.1 70.5 75 72.96 68.07 77.63 80.7 79.4 79.9
15/11/2018 11:16:56 66.2 66.39 68.88 70.1 70.4 75 72.75 67.55 77.63 80.7 79.4 79.9
15/11/2018 11:16:57 67.16 67.25 68.88 70.1 70.4 75 74.94 68.86 77.63 80.7 79.4 79.9
15/11/2018 11:16:58 67.48 67.47 68.88 70.1 70.4 75 73.34 68.84 77.63 80.7 79.4 79.9
15/11/2018 11:16:59 68.15 68.19 68.88 70.1 70.4 75 78.87 72.86 77.63 80.6 79.4 79.9
15/11/2018 11:17:00 66.84 67.77 68.88 70.1 70.4 75 82.34 75.66 77.63 80.6 79.4 79.9
15/11/2018 11:17:01 67.13 67.29 68.88 70.1 70.4 75 82.26 76.38 77.63 80.7 79.4 79.9
15/11/2018 11:17:02 66.72 67.53 68.88 70.1 70.4 75 78.17 76.24 77.63 80.6 79.4 79.9
15/11/2018 11:17:03 67.76 67.63 68.88 70.1 70.4 75 78.35 74.11 77.63 80.6 79.4 79.9
15/11/2018 11:17:04 68.39 68.38 68.88 70.1 70.4 75 79.86 74.16 77.63 80.6 79.4 79.9
15/11/2018 11:17:05 67.01 68.19 68.88 70.1 70.4 75 81.73 75.45 77.63 80.6 79.4 79.9
15/11/2018 11:17:06 67.39 67.58 68.88 70.1 70.4 75 82.7 76.83 77.63 80.6 79.4 79.9
15/11/2018 11:17:07 65.03 67.56 68.88 70.1 70.4 75 77.1 76.37 77.63 80.6 79.4 79.9
15/11/2018 11:17:08 65.94 66.24 68.88 70.1 70.4 75 78.38 73.82 77.63 80.6 79.4 79.9
15/11/2018 11:17:09 66.56 66.57 68.88 70.1 70.4 75 79.43 74.03 77.63 80.6 79.4 79.9
15/11/2018 11:17:10 68.78 67.99 68.88 70.1 70.4 75 83.81 77.09 77.63 80.6 79.4 79.9
15/11/2018 11:17:11 67.23 68.11 68.88 70.1 70.4 75 83.27 77.51 77.63 80.6 79.4 79.9
15/11/2018 11:17:12 68.13 68.12 68.88 70.1 70.4 75 81.61 77.41 77.63 80.6 79.4 79.9
15/11/2018 11:17:13 68.04 68.07 68.88 70.1 70.4 75 81.7 76.48 77.63 80.6 79.4 79.9
15/11/2018 11:17:14 67.29 68.03 68.88 70.1 70.4 75 81.56 76.35 77.63 80.6 79.4 79.9
15/11/2018 11:17:15 67.33 67.72 68.88 70.1 70.4 75 84.17 77.83 77.83 80.6 79.5 79.9
15/11/2018 11:17:16 68.86 68.42 68.88 70.1 70.4 75 83.51 78.2 78.2 80.7 79.5 79.9
15/11/2018 11:17:17 67.38 68.42 68.88 69.9 70.4 75 81.25 77.76 78.2 80.6 79.5 79.9
15/11/2018 11:17:18 67.15 68.04 68.88 69.9 70.4 75 81.91 76.64 78.2 80.6 79.5 79.9
15/11/2018 11:17:19 68.3 68.16 68.81 69.8 70.4 75 81.44 76.38 78.2 80.7 79.4 79.9
15/11/2018 11:17:20 69.56 69.48 69.48 69.8 70.4 75 83.95 77.68 78.2 80.7 79.4 79.9
15/11/2018 11:17:21 74.72 74.38 74.38 69.9 70.4 75 83.66 78.16 78.2 80.7 79.4 79.9
15/11/2018 11:17:22 68.11 72.08 74.38 69.9 70.4 75 81.1 77.67 78.2 80.7 79.4 79.9
15/11/2018 11:17:23 67.65 70.03 74.38 69.9 70.4 75 81.53 76.38 78.2 80.7 79.4 79.9
15/11/2018 11:17:24 67.44 68.64 74.38 69.9 70.4 75 82.06 76.43 78.2 80.7 79.4 79.9
15/11/2018 11:17:25 66.91 67.97 74.38 69.9 70.4 75 83.87 77.62 78.2 80.8 79.5 79.9
15/11/2018 11:17:26 68.96 68.47 74.38 69.9 70.4 75 83.36 78.06 78.2 80.8 79.5 79.9
15/11/2018 11:17:27 67.32 68.32 74.38 69.9 70.4 75 80.76 77.51 78.2 80.8 79.5 79.9
15/11/2018 11:17:28 64.93 67.85 74.38 69.9 70.4 75 78.42 76.12 78.2 80.8 79.5 79.9
15/11/2018 11:17:29 65.86 66.48 74.38 69.9 70.4 75 81 75.38 78.2 80.8 79.5 79.9
15/11/2018 11:17:30 64.77 65.96 74.38 69.9 70.3 75 84.39 78.1 78.2 80.8 79.5 79.9
15/11/2018 11:17:31 64.68 65.25 74.38 69.9 70.3 75 78.22 77.5 78.2 80.8 79.5 79.9
15/11/2018 11:17:32 64.51 64.93 74.38 69.9 70.3 75 75.07 75.08 78.2 80.7 79.5 79.9
15/11/2018 11:17:33 63.96 64.8 74.38 69.9 70.3 75 74.01 72.44 78.2 80.7 79.5 79.9
15/11/2018 11:17:34 65.18 64.9 74.38 69.8 70.3 75 81.38 75.03 78.2 80.7 79.5 79.9
15/11/2018 11:17:35 65.07 65.3 74.38 69.8 70.3 75 84.15 77.95 78.2 80.8 79.5 79.9
15/11/2018 11:17:36 65.11 65.26 74.38 69.8 70.3 75 78.57 77.18 78.2 80.7 79.5 79.9
15/11/2018 11:17:37 64.03 65.05 74.38 69.8 70.3 75 74.4 74.97 78.2 80.7 79.5 79.9
15/11/2018 11:17:38 63.88 64.49 74.38 69.8 70.3 75 72.44 72.15 78.2 80.7 79.5 79.9
15/11/2018 11:17:39 64.41 64.53 74.38 69.8 70.3 75 75.01 69.76 78.2 80.7 79.5 79.9
15/11/2018 11:17:40 64.83 64.82 74.38 69.8 70.3 75 77.41 71.25 78.2 80.7 79.5 79.9
15/11/2018 11:17:41 64.87 65.03 74.38 69.8 70.3 75 76.44 71.32 78.2 80.7 79.5 79.9
15/11/2018 11:17:42 64.42 64.8 74.38 69.8 70.3 75 72.32 70.63 78.2 80.7 79.4 79.9
15/11/2018 11:17:43 63.62 64.61 74.38 69.8 70.3 75 71.87 68.59 78.2 80.7 79.4 79.9
15/11/2018 11:17:44 64.53 64.63 74.38 69.8 70.3 75 75.23 69 78.2 80.6 79.4 79.9
15/11/2018 11:17:45 64.7 64.63 74.38 69.8 70.3 75 77.51 71.09 78.2 80.6 79.4 79.9
15/11/2018 11:17:46 64.62 64.89 74.38 69.7 70.3 75 76.2 71.24 78.16 80.6 79.4 79.9
15/11/2018 11:17:47 64.42 64.8 74.38 69.8 70.3 75 72.29 70.47 78.16 80.6 79.4 79.9
15/11/2018 11:17:48 63.69 64.48 74.38 69.7 70.3 75 71.64 68.48 78.16 80.6 79.4 79.9
15/11/2018 11:17:49 61.58 64.1 74.38 69.7 70.2 75 71.17 67.15 78.16 80.6 79.4 79.9
15/11/2018 11:17:50 60.74 62.56 74.38 69.7 70.2 75 70.63 66.17 78.16 80.6 79.4 79.9
15/11/2018 11:17:51 60.67 61.56 72.08 69.7 70.2 75 70.62 65.65 78.1 80.5 79.4 79.9
15/11/2018 11:17:52 60.45 61.03 70.03 69.7 70.2 75 70.37 65.13 78.1 80.5 79.4 79.9
15/11/2018 11:17:53 62.39 61.85 68.64 69.7 70.2 75 72.32 66.1 78.1 80.5 79.4 79.9
15/11/2018 11:17:54 62.21 62.04 68.47 69.7 70.2 75 71.78 66.13 78.1 80.5 79.4 79.9
15/11/2018 11:17:55 62.22 62.23 68.47 69.7 70.2 75 71.16 66.11 78.1 80.5 79.4 79.9
15/11/2018 11:17:56 63.06 62.85 68.32 69.7 70.2 75 71.22 65.71 78.1 80.5 79.4 79.9
15/11/2018 11:17:57 62.65 62.82 67.85 69.7 70.2 75 71.13 65.65 78.1 80.5 79.4 79.9
15/11/2018 11:17:58 62.5 62.7 66.48 69.7 70.2 75 70.73 65.49 78.1 80.5 79.4 79.9
15/11/2018 11:17:59 63.27 63.1 65.96 69.7 70.2 75 71.12 65.44 78.1 80.5 79.4 79.9
15/11/2018 11:18:00 63.83 63.69 65.3 69.7 70.2 75 71.65 65.88 77.95 80.5 79.4 79.9
15/11/2018 11:18:01 63.94 64 65.3 69.7 70.2 75 72.4 66.52 77.95 80.5 79.4 79.9
15/11/2018 11:18:02 63.96 64.04 65.3 69.7 70.2 75 72.37 66.69 77.95 80.5 79.3 79.9
15/11/2018 11:18:03 62.13 64.03 65.3 69.7 70.2 75 71.45 66.56 77.95 80.5 79.3 79.9
15/11/2018 11:18:04 61.56 62.83 65.3 69.7 70.2 75 71.54 66.08 77.95 80.5 79.3 79.9
15/11/2018 11:18:05 61.82 62.09 65.26 69.7 70.2 75 71.57 66.09 77.18 80.5 79.3 79.9
15/11/2018 11:18:06 62.65 62.59 65.05 69.7 70.2 75 72.07 66.33 74.97 80.4 79.3 79.9
15/11/2018 11:18:07 62.86 62.79 65.03 69.7 70.2 75 71.26 66.3 72.15 80.4 79.3 79.9
15/11/2018 11:18:08 67.29 66.88 66.88 69.7 70.2 75 73.54 67.57 71.32 80.4 79.3 79.9
15/11/2018 11:18:09 66.8 67.4 67.4 69.7 70.2 75 74.36 68.31 71.32 80.4 79.3 79.9
15/11/2018 11:18:10 64.1 66.61 67.4 69.7 70.2 75 72.94 68.24 71.32 80.4 79.3 79.9
15/11/2018 11:18:11 64.3 65.25 67.4 69.7 70.2 75 73.38 67.9 71.24 80.4 79.3 79.9
15/11/2018 11:18:12 63.49 64.66 67.4 69.7 70.2 75 72.5 67.66 71.24 80.4 79.3 79.9
15/11/2018 11:18:13 69.32 68.49 68.49 69.7 70.2 75 74.98 68.8 71.24 80.4 79.3 79.9
15/11/2018 11:18:14 65.02 68.19 68.49 69.7 70.1 75 73.74 68.7 71.24 80.4 79.3 79.9
15/11/2018 11:18:15 63.77 66.39 68.49 69.7 70.1 75 72.53 68.32 71.24 80.4 79.3 79.9
15/11/2018 11:18:16 63.67 64.89 68.49 69.7 70.1 75 71.85 67.45 70.47 80.4 79.3 79.9
15/11/2018 11:18:17 67.01 66.17 68.49 69.7 70.1 75 74.55 68.15 68.8 80.4 79.3 79.9
15/11/2018 11:18:18 66.38 66.7 68.49 69.7 70.1 75 73.9 68.37 68.8 80.4 79.3 79.9
15/11/2018 11:18:19 64 66.17 68.49 69.7 70.1 75 72.46 68.16 68.8 80.4 79.3 79.9
15/11/2018 11:18:20 62.43 64.93 68.49 69.7 70.1 75 72.11 67.3 68.8 80.4 79.3 79.9
15/11/2018 11:18:21 64.36 64.3 68.49 69.7 70.1 75 73.57 67.81 68.8 80.4 79.3 79.9
15/11/2018 11:18:22 63.53 63.87 68.49 69.7 70.1 75 73.9 68.06 68.8 80.4 79.3 79.9
15/11/2018 11:18:23 62.98 63.75 68.49 69.7 70.1 75 72.59 67.93 68.8 80.4 79.3 79.9
15/11/2018 11:18:24 63.4 63.51 68.49 69.7 70.1 75 71.89 67.28 68.8 80.4 79.3 79.9
15/11/2018 11:18:25 78.35 76.89 76.89 69.8 70.1 75 80.35 73.49 73.49 80.4 79.3 79.9
15/11/2018 11:18:26 69.57 76.65 76.89 69.8 70.1 75 74.82 73.25 73.49 80.4 79.3 79.9
15/11/2018 11:18:27 66.57 73.5 76.89 69.8 70.1 75 75.28 71.09 73.49 80.4 79.3 79.9
15/11/2018 11:18:28 64.5 70.56 76.89 69.8 70.1 75 73.07 70.2 73.49 80.4 79.3 79.9
15/11/2018 11:18:29 66.63 67.79 76.89 69.8 70 75 73.91 68.63 73.49 80.4 79.3 79.9
15/11/2018 11:18:30 69.69 69.48 76.89 69.8 69.9 75 75.54 69.48 73.49 80.4 79.3 79.9
15/11/2018 11:18:31 65.48 68.79 76.89 69.8 69.9 75 78.05 71.83 73.49 80.4 79.3 79.9
15/11/2018 11:18:32 65.33 67.09 76.89 69.8 69.9 75 78.27 72.36 73.49 80.4 79.3 79.9
15/11/2018 11:18:33 66.14 66.35 76.89 69.8 69.9 75 76.52 72.31 73.49 80.4 79.3 79.9
15/11/2018 11:18:34 66.74 66.7 76.89 69.8 69.9 75 75.17 71.31 73.49 80.4 79.3 79.9
15/11/2018 11:18:35 64.4 66.48 76.89 69.8 69.9 75 75.04 70.28 73.49 80.4 79.3 79.9
15/11/2018 11:18:36 64.08 65.31 76.89 69.7 69.9 75 73.03 69.71 73.49 80.4 79.3 79.9
15/11/2018 11:18:37 64.93 64.98 76.89 69.7 69.9 75 73.27 68.45 73.49 80.4 79.3 79.9
15/11/2018 11:18:38 65.48 65.8 76.89 69.7 69.9 75 74.34 68.51 73.49 80.4 79.3 79.9
15/11/2018 11:18:39 65.49 65.45 76.89 69.7 69.9 75 74.63 68.89 73.49 80.3 79.3 79.9
15/11/2018 11:18:40 65.96 65.97 76.89 69.7 69.9 75 74.11 69.06 73.49 80.3 79.3 79.9
15/11/2018 11:18:41 65.94 65.93 76.89 69.7 69.9 75 74.15 68.55 73.49 80.3 79.3 79.9
15/11/2018 11:18:42 68.76 68.1 76.89 69.7 69.9 75 75.52 69.49 73.49 80.3 79.3 79.9
15/11/2018 11:18:43 68.7 68.61 76.89 69.7 69.9 75 75.41 69.84 73.49 80.3 79.3 79.9
15/11/2018 11:18:44 68.94 69.14 76.89 69.7 69.9 75 75.59 69.9 73.49 80.3 79.3 79.9
15/11/2018 11:18:45 64.28 68.77 76.89 69.7 69.9 75 74.55 69.88 73.49 80.3 79.3 79.9
15/11/2018 11:18:46 66.81 67.1 76.89 69.7 69.9 75 75.32 69.64 73.49 80.2 79.2 79.9
15/11/2018 11:18:47 70.86 70.13 76.89 69.7 69.9 75 76.07 70.34 73.49 80.2 79.2 79.9
15/11/2018 11:18:48 68.01 70.1 76.89 69.7 69.9 75 75.54 70.21 73.49 80.2 79.2 79.9
15/11/2018 11:18:49 66.68 69.03 76.89 69.7 69.9 75 75.06 70.08 73.49 80.2 79.2 79.9
15/11/2018 11:18:50 66.91 67.78 76.89 69.7 69.9 75 75.24 69.8 73.49 80.2 79.2 79.9
15/11/2018 11:18:51 67.57 67.86 76.89 69.7 69.9 75 76.28 70.57 73.49 80.2 79.2 79.9
15/11/2018 11:18:52 66.28 67.44 76.89 69.7 69.9 75 74.76 70.15 73.49 80.2 79.2 79.9
15/11/2018 11:18:53 80.68 79.15 79.15 69.9 69.9 75 82.2 75.29 75.29 80.2 79.2 79.9
15/11/2018 11:18:54 74.46 78.74 79.15 69.9 69.9 75 78.85 74.95 75.29 80.2 79.2 79.9
15/11/2018 11:18:55 71.39 76.32 79.15 69.9 69.9 75 75.67 73.87 75.29 80.1 79.2 79.9
15/11/2018 11:18:56 72.24 73.9 79.15 69.9 69.9 75 77.53 71.95 75.29 80.1 79.2 79.9
15/11/2018 11:18:57 81.83 80.52 80.52 70.2 69.9 75 83.46 76.68 76.68 80.1 79.2 79.9
15/11/2018 11:18:58 65.48 78.84 80.52 70.1 69.9 75 75.44 75.33 76.68 80.1 79.2 79.9
15/11/2018 11:18:59 68.86 74.88 80.52 70.1 69.9 75 74.27 72.71 76.68 80.1 79.2 79.9
15/11/2018 11:19:00 64.59 71.91 80.52 70.1 69.9 75 72.22 70.43 76.68 80.1 79.2 79.9
15/11/2018 11:19:01 64.59 68.77 80.52 70.1 69.9 75 74.37 69.34 76.68 80.1 79.2 79.9
15/11/2018 11:19:02 65.12 66.68 80.52 70.1 69.9 75 74.48 68.91 76.68 80.1 79.2 79.9
15/11/2018 11:19:03 68.1 67.62 80.52 70.1 69.9 75 74.32 68.71 76.68 80 79.2 79.9
15/11/2018 11:19:04 64.56 67.62 80.52 70.1 69.9 75 73.47 68.71 76.68 80 79.2 79.9
15/11/2018 11:19:05 63.04 65.91 80.52 70.1 69.9 75 72.71 68.25 76.68 80 79.2 79.9
15/11/2018 11:19:06 62.43 64.21 80.52 70.1 69.9 75 72.71 67.44 76.68 80 79.2 79.9
15/11/2018 11:19:07 66.24 65.4 80.52 70.1 69.8 75 74.06 67.99 76.68 80 79.2 79.9
15/11/2018 11:19:08 66.51 66.37 80.52 70.1 69.8 75 75.13 69.06 76.68 80 79.2 79.9
15/11/2018 11:19:09 65.03 66.13 80.52 70.1 69.8 75 73.64 69.05 76.68 80 79.2 79.9
15/11/2018 11:19:10 63.91 65.54 80.52 70.1 69.8 75 72.47 68.41 76.68 80 79.2 79.9
15/11/2018 11:19:11 64.77 64.96 80.52 70.1 69.8 75 72.3 67.42 76.68 80 79.2 79.9
15/11/2018 11:19:12 65.24 65.27 80.52 70.1 69.8 75 75.18 69.16 76.68 80 79.2 79.9
15/11/2018 11:19:13 66.64 66.29 80.52 70.1 69.8 75 75.05 69.67 76.68 80 79.2 79.9
15/11/2018 11:19:14 64.32 66.22 80.52 70.1 69.8 75 72.43 69.1 76.68 80 79.2 79.9
15/11/2018 11:19:15 68.62 68.32 80.52 70.1 69.8 75 74.19 68.63 76.68 80 79.2 79.9
15/11/2018 11:19:16 67.72 68.38 80.52 70.1 69.8 75 75.71 69.76 76.68 80 79.1 79.9
15/11/2018 11:19:17 67.9 68.33 80.52 70.1 69.8 75 75.09 70.09 76.68 80 79.1 79.9
15/11/2018 11:19:18 66.73 68.17 80.52 70.1 69.8 75 75.41 69.79 76.68 80 79.1 79.9
15/11/2018 11:19:19 66.54 67.27 80.52 70.1 69.8 75 75.09 69.51 76.68 80 79.1 79.9
15/11/2018 11:19:20 69.62 69.09 80.52 70.2 69.8 75 75.95 70.12 76.68 80 79.1 79.9
15/11/2018 11:19:21 67.66 68.87 80.52 70.2 69.8 75 76.76 70.81 76.68 80 79.1 79.9
15/11/2018 11:19:22 67.04 68.24 80.52 70.2 69.8 75 75.68 70.82 76.68 80 79.1 79.9
15/11/2018 11:19:23 67.02 67.37 80.52 70.2 69.8 75 75.85 70.26 76.68 80 79.1 79.9
15/11/2018 11:19:24 68.65 68.3 80.52 70.2 69.8 75 76.35 70.56 76.68 80 79.1 79.9
15/11/2018 11:19:25 67.83 68.16 80.52 70.2 69.8 75 76.47 70.77 76.68 80 79.1 79.9
15/11/2018 11:19:26 67.19 67.99 80.52 70.2 69.8 75 76.13 71.02 76.68 80 79.1 79.9
15/11/2018 11:19:27 65.23 67.44 78.84 70.2 69.8 75 74.32 70.51 75.33 80 79.1 79.9
15/11/2018 11:19:28 65.75 66.61 74.88 70.2 69.8 75 76.08 70.3 72.71 80 79.1 79.9
15/11/2018 11:19:29 66.95 66.64 71.91 70.2 69.8 75 78.37 72.04 72.04 80 79.1 79.9
15/11/2018 11:19:30 66.6 66.71 69.09 70.2 69.8 75 76.01 72.32 72.32 80 79.1 79.9
15/11/2018 11:19:31 65.89 66.67 69.09 70.2 69.8 75 74.18 70.79 72.32 80 79.1 79.9
15/11/2018 11:19:32 69 68.46 69.09 70.2 69.8 75 75.68 69.92 72.32 80 79.1 79.9
15/11/2018 11:19:33 68.57 68.78 69.09 70.2 69.8 75 76.86 70.88 72.32 80 79.1 79.9
15/11/2018 11:19:34 68.74 68.76 69.09 70.2 69.8 75 78.51 72.59 72.59 80 79.1 79.9
15/11/2018 11:19:35 67.92 68.65 69.09 70.2 69.8 75 76.81 71.78 72.59 80 79.1 79.9
15/11/2018 11:19:36 68.66 68.74 69.09 70.2 69.8 75 76.79 71.56 72.59 80 79.1 79.9
15/11/2018 11:19:37 68.97 68.9 69.09 70.2 69.8 75 77.04 71.56 72.59 80 79.1 79.9
15/11/2018 11:19:38 68.82 69.04 69.09 70.2 69.8 75 75.55 71.16 72.59 80 79.1 79.9
15/11/2018 11:19:39 70.01 69.94 69.94 70.2 69.8 75 75.92 70.43 72.59 80 79.1 79.9
15/11/2018 11:19:40 70.07 70.51 70.51 70.2 69.8 75 75.86 70.51 72.59 80 79.1 79.9
15/11/2018 11:19:41 69.78 69.93 70.51 70.2 69.7 75 77.88 71.77 72.59 80 79.1 79.9
15/11/2018 11:19:42 69.73 70.36 70.51 70.2 69.7 75 76.36 71.54 72.59 80 79.1 79.9
15/11/2018 11:19:43 69.83 69.94 70.51 70.2 69.7 75 76.53 71.03 72.59 80 79 79.9
15/11/2018 11:19:44 69.97 70.75 70.75 70.2 69.6 75 77.34 71.55 72.59 80 79 79.9
15/11/2018 11:19:45 67.22 69.56 70.75 70.2 69.5 75 77.45 71.85 72.59 80 79 79.9
15/11/2018 11:19:46 69.43 69.29 70.75 70.2 69.5 75 76.94 71.7 72.59 80 79 79.9
15/11/2018 11:19:47 68.42 69.14 70.75 70.2 69.5 75 76.45 71.38 72.59 80 79 79.9
15/11/2018 11:19:48 69.05 69.05 70.75 70.2 69.4 75 77.33 71.53 72.59 80 79 79.9
15/11/2018 11:19:49 69.89 69.78 70.75 70.2 69.5 75 76.97 71.53 72.59 80 79 79.9
15/11/2018 11:19:50 70.41 70.28 70.75 70.2 69.4 75 75.9 71.32 72.59 80 79 79.9
15/11/2018 11:19:51 70.99 70.81 70.81 70.2 69.4 75 77.02 71.15 72.59 79.9 79 79.9
15/11/2018 11:19:52 69.21 70.86 70.86 70.3 69.4 75 77.06 71.37 72.59 79.9 79 79.9
15/11/2018 11:19:53 70.18 70.13 70.86 70.2 69.4 75 77.66 71.74 72.59 79.9 79 79.9
15/11/2018 11:19:54 72.73 72.29 72.29 70.2 69.4 75 78.3 72.39 72.59 79.9 79 79.9
15/11/2018 11:19:55 71.57 72.47 72.47 70.3 69.4 75 76.77 72.38 72.59 79.9 79 79.9
15/11/2018 11:19:56 70.33 71.96 72.47 70.3 69.5 75 76.95 71.59 72.59 79.8 79 79.9
15/11/2018 11:19:57 69.27 70.85 72.47 70.3 69.4 75 77.73 71.89 72.59 79.8 79 79.9
15/11/2018 11:19:58 68.89 70.11 72.47 70 69.4 75 77.34 72.18 72.59 79.8 79 79.9
15/11/2018 11:19:59 68.82 69.33 72.47 69.9 69.4 75 77.46 71.82 72.59 79.7 79 79.9
15/11/2018 11:20:00 69.28 69.45 72.47 69.9 69.4 75 78.05 72.22 72.59 79.7 79 79.9
15/11/2018 11:20:01 67.89 69.06 72.47 69.9 69.3 75 77.89 72.29 72.59 79.7 79 79.9
15/11/2018 11:20:02 71.26 70.75 72.47 69.9 69.3 75 77.46 72.3 72.59 79.7 79 79.9
15/11/2018 11:20:03 72.08 71.88 72.47 69.9 69.3 75 77.66 72.33 72.59 79.7 79 79.9
15/11/2018 11:20:04 72.74 72.59 72.59 69.8 69.3 75 77.41 71.92 72.39 79.6 79 79.9
15/11/2018 11:20:05 70.42 72.56 72.59 69.6 69.3 75 76.22 71.87 72.39 79.6 79 79.9
15/11/2018 11:20:06 70.32 71.83 72.59 69.6 69.3 75 75.46 71.22 72.39 79.6 79 79.9
15/11/2018 11:20:07 70.81 70.96 72.59 69.4 69.3 75 76.2 70.46 72.39 79.5 79 79.9
15/11/2018 11:20:08 68.66 70.68 72.59 69.4 69.4 75 76.4 70.71 72.39 79.5 79 79.9
15/11/2018 11:20:09 69.22 69.74 72.59 69.3 69.4 75 77.42 71.47 72.39 79.5 79 79.9
15/11/2018 11:20:10 71.04 70.62 72.59 69.2 69.4 75 76.12 71.31 72.39 79.4 79 79.9
15/11/2018 11:20:11 68.95 70.55 72.59 69 69.3 75 76.92 71.17 72.39 79.4 79 79.9
15/11/2018 11:20:12 69.02 69.53 72.59 68.9 69.3 75 76.94 71.31 72.39 79.3 79 79.9
15/11/2018 11:20:13 69.27 69.53 72.59 68.7 69.3 75 77.01 71.42 72.39 79.3 79 79.9
15/11/2018 11:20:14 69.71 69.7 72.59 68.7 69.4 75 76.18 71.51 72.39 79.3 78.9 79.9
15/11/2018 11:20:15 70.72 70.39 72.59 68.6 69.4 75 76.97 71.2 72.39 79.2 78.9 79.9
15/11/2018 11:20:16 70.3 70.5 72.59 68.6 69.4 75 76.58 71.22 72.39 79.2 78.9 79.9
15/11/2018 11:20:17 71.42 71.3 72.59 68.6 69.4 75 76.63 71.44 72.39 79.2 78.9 79.9
15/11/2018 11:20:18 70.89 71.33 72.59 68.6 69.4 75 76.42 70.9 72.39 79.1 78.9 79.9
15/11/2018 11:20:19 72.01 71.84 72.59 68.6 69.4 75 77.3 71.38 72.39 79.1 78.9 79.9
15/11/2018 11:20:20 71.64 71.89 72.59 68.6 69.4 75 77.83 72 72.39 79.1 78.9 79.9
15/11/2018 11:20:21 70.66 71.71 72.59 68.6 69.4 75 77.73 72.23 72.39 79.1 78.9 79.9
15/11/2018 11:20:22 71.57 71.52 72.59 68.7 69.4 75 77.08 72.01 72.39 79.1 78.9 79.9
15/11/2018 11:20:23 71.17 71.46 72.59 68.7 69.4 75 77.78 72.07 72.39 79.1 78.9 79.9
15/11/2018 11:20:24 70.92 71.37 72.59 68.7 69.4 75 78.49 72.56 72.56 79.1 78.9 79.9
15/11/2018 11:20:25 71.44 71.43 72.59 68.7 69.4 75 77.23 72.52 72.56 79.1 78.9 79.9
15/11/2018 11:20:26 71.4 71.4 72.59 68.7 69.4 75 76.88 71.75 72.56 79 78.9 79.9
15/11/2018 11:20:27 70.33 71.38 72.59 68.7 69.4 75 76.53 71.48 72.56 79 78.9 79.9
15/11/2018 11:20:28 71.71 71.47 72.59 68.7 69.4 75 76.2 71.09 72.56 79 78.9 79.9
15/11/2018 11:20:29 71.49 71.74 72.59 68.7 69.4 75 77.1 71.21 72.56 79 78.9 79.9
15/11/2018 11:20:30 70.25 71.53 72.59 68.6 69.4 75 76.13 71.19 72.56 79 78.9 79.9
15/11/2018 11:20:31 70.04 70.95 72.59 68.6 69.4 75 76.29 70.84 72.56 78.9 78.9 79.9
15/11/2018 11:20:32 69.24 70.21 72.59 68.6 69.4 75 77.65 71.71 72.56 78.9 78.9 79.9
15/11/2018 11:20:33 67.55 69.45 72.59 68.6 69.4 75 74.87 71.27 72.56 78.9 78.9 79.9
15/11/2018 11:20:34 65.69 68.38 72.56 68.6 69.4 75 73.26 70.11 72.56 78.9 78.9 79.9
15/11/2018 11:20:35 63.3 66.82 71.89 68.6 69.4 75 72.88 68.74 72.56 78.9 78.9 79.9
15/11/2018 11:20:36 62.26 64.89 71.89 68.5 69.4 75 72.06 67.84 72.56 78.8 78.9 79.9
15/11/2018 11:20:37 61.44 63.45 71.89 68.5 69.4 75 71.47 66.91 72.56 78.8 78.9 79.9
15/11/2018 11:20:38 61.31 62.3 71.89 68.5 69.4 75 71.96 66.45 72.56 78.8 78.9 79.9
15/11/2018 11:20:39 65.94 65.53 71.89 68.5 69.4 75 73.19 67.42 72.56 78.8 78.9 79.9
15/11/2018 11:20:40 66.14 66.21 71.89 68.5 69.4 75 72.9 67.49 72.56 78.7 78.9 79.9
15/11/2018 11:20:41 64.78 66.08 71.89 68.5 69.4 75 72.71 67.33 72.56 78.7 78.9 79.9
15/11/2018 11:20:42 62.97 65.37 71.89 68.5 69.4 75 71.72 67.12 72.56 78.6 78.9 79.9
15/11/2018 11:20:43 64.4 64.55 71.89 68.5 69.4 75 72.68 66.92 72.56 78.6 78.9 79.9
15/11/2018 11:20:44 67.48 66.75 71.89 68.5 69.4 75 75.35 68.94 72.56 78.6 78.9 79.9
15/11/2018 11:20:45 66.78 67.01 71.89 68.5 69.4 75 73.96 69.07 72.56 78.6 78.9 79.9
15/11/2018 11:20:46 63.98 66.78 71.89 68.5 69.4 75 72.37 68.48 72.56 78.5 78.9 79.9
15/11/2018 11:20:47 62.26 65.22 71.89 68.5 69.4 75 72.16 67.44 72.56 78.5 78.9 79.9
15/11/2018 11:20:48 65.89 65.21 71.89 68.5 69.4 75 73.77 67.9 72.56 78.5 78.9 79.9
15/11/2018 11:20:49 64.37 65.15 71.89 68.5 69.4 75 72.08 67.54 72.56 78.5 78.9 79.9
15/11/2018 11:20:50 63.86 65.05 71.74 68.5 69.4 75 71.56 66.92 72.56 78.5 78.9 79.9
15/11/2018 11:20:51 62.28 64.18 71.74 68.5 69.4 75 71.58 66.36 72.56 78.4 78.9 79.9
15/11/2018 11:20:52 66.8 66.1 71.74 68.5 69.4 75 72.71 66.83 72.56 78.4 78.9 79.9
15/11/2018 11:20:53 67.39 67.51 71.74 68.5 69.4 75 73.99 67.96 72.56 78.4 78.9 79.9
15/11/2018 11:20:54 63.48 66.59 71.74 68.5 69.4 75 71.92 67.66 72.52 78.4 78.9 79.9
15/11/2018 11:20:55 62.92 64.91 71.74 68.5 69.4 75 71.32 66.73 71.75 78.3 78.9 79.9
15/11/2018 11:20:56 61.95 63.5 71.74 68.4 69.4 75 71.41 66.09 71.71 78.3 78.9 79.9
15/11/2018 11:20:57 65.41 64.66 71.74 68.4 69.4 75 72.69 66.7 71.71 78.3 78.9 79.9
15/11/2018 11:20:58 63.89 64.77 71.74 68.4 69.4 75 72.83 67.18 71.71 78.2 78.9 79.9
15/11/2018 11:20:59 65.74 65.78 71.53 68.4 69.4 75 73.67 68.08 71.71 78.2 78.8 79.9
15/11/2018 11:21:00 68.5 67.72 70.95 68.4 69.4 75 73.78 68.1 71.71 78.2 78.8 79.9
15/11/2018 11:21:01 65.42 68.06 70.21 68.4 69.4 75 72.15 68.17 71.71 78.2 78.8 79.9
15/11/2018 11:21:02 62.62 66.04 69.45 68.4 69.4 75 71.28 66.92 71.27 78.1 78.8 79.9
15/11/2018 11:21:03 62.08 64.12 68.38 68.4 69.4 75 70.6 66.09 70.11 78.1 78.8 79.9
15/11/2018 11:21:04 64.54 64.14 68.06 68.4 69.4 75 72.56 66.48 69.07 78.1 78.8 79.9
15/11/2018 11:21:05 67.23 66.49 68.06 68.4 69.4 75 74.47 68.3 69.07 78 78.8 79.9
15/11/2018 11:21:06 63.41 66.53 68.06 68.4 69.4 75 73.18 68.39 69.07 78 78.8 79.9
15/11/2018 11:21:07 63.11 64.67 68.06 68.4 69.4 75 71.82 67.72 69.07 77.9 78.8 79.9
15/11/2018 11:21:08 65.22 65.03 68.06 68.4 69.4 75 72.26 67.24 69.07 77.9 78.8 79.9
15/11/2018 11:21:09 70.94 70.56 70.56 68.4 69.4 75 75.69 69.75 69.75 77.9 78.8 79.9
15/11/2018 11:21:10 60.83 70.14 70.56 68.4 69.4 75 70.56 69.48 69.75 77.9 78.8 79.9
15/11/2018 11:21:11 61.24 66.65 70.56 68.4 69.4 75 71.12 67.18 69.75 77.8 78.8 79.9
15/11/2018 11:21:12 71.12 70.96 70.96 68.4 69.4 75 73.66 67.95 69.75 77.8 78.8 79.9
15/11/2018 11:21:13 78.66 77.85 77.85 68.5 69.4 75 79.55 73.09 73.09 77.8 78.8 79.9
15/11/2018 11:21:14 61.43 76.34 77.85 68.5 69.4 75 70.55 71.93 73.09 77.8 78.8 79.9
15/11/2018 11:21:15 62.67 72.33 77.85 68.5 69.4 75 71.89 68.9 73.09 77.8 78.8 79.9
15/11/2018 11:21:16 62.41 68.85 77.85 68.5 69.4 75 70.68 67.35 73.09 77.7 78.8 79.9
15/11/2018 11:21:17 63.03 65.85 77.85 68.5 69.4 75 72.47 66.77 73.09 77.7 78.8 79.9
15/11/2018 11:21:18 65.08 65.12 77.85 68.5 69.4 75 73.63 67.61 73.09 77.7 78.8 79.9
15/11/2018 11:21:19 66.51 66.02 77.85 68.5 69.4 75 75.34 68.92 73.09 77.6 78.8 79.9
15/11/2018 11:21:20 71.1 70.68 77.85 68.5 69.4 75 76.76 70.85 73.09 77.6 78.8 79.9
15/11/2018 11:21:21 65.45 70.29 77.85 68.5 69.4 75 75.3 70.63 73.09 77.6 78.8 79.9
15/11/2018 11:21:22 67.07 68.2 77.85 68.5 69.4 75 74.78 70.05 73.09 77.5 78.8 79.9
15/11/2018 11:21:23 69.06 69.07 77.85 68.5 69.4 75 74.95 69.57 73.09 77.5 78.8 79.9
15/11/2018 11:21:24 65.33 68.74 77.85 68.5 69.4 75 73.87 69.43 73.09 77.5 78.8 79.9
15/11/2018 11:21:25 65.44 67.11 77.85 68.5 69.4 75 73.88 68.64 73.09 77.5 78.8 79.9
15/11/2018 11:21:26 65.88 66.37 77.85 68.5 69.4 75 73.35 68.36 73.09 77.4 78.8 79.9
15/11/2018 11:21:27 66.08 66.35 77.85 68.5 69.4 75 73.54 68.05 73.09 77.4 78.8 79.9
15/11/2018 11:21:28 67.33 67.81 77.85 68.5 69.4 75 74.15 68.62 73.09 77.3 78.8 79.9
15/11/2018 11:21:29 63.87 66.53 77.85 68.5 69.4 75 73.39 68.22 73.09 77.3 78.8 79.9
15/11/2018 11:21:30 63.96 65.02 77.85 68.5 69.4 75 72.86 67.89 73.09 77.3 78.8 79.9
15/11/2018 11:21:31 65.4 65.15 77.85 68.5 69.4 75 72.85 67.66 73.09 77.3 78.8 79.9
15/11/2018 11:21:32 61.87 65.06 77.85 68.5 69.4 75 71.01 67.19 73.09 77.2 78.8 79.9
15/11/2018 11:21:33 62.39 63.24 77.85 68.5 69.4 75 71.54 66.16 73.09 77.2 78.8 79.9
15/11/2018 11:21:34 61.89 63.24 77.85 68.5 69.4 75 72.09 66.42 73.09 77.2 78.8 79.9
15/11/2018 11:21:35 63.9 63.8 77.85 68.4 69.4 75 71.83 66.46 73.09 77.2 78.8 79.9
15/11/2018 11:21:36 68.66 67.59 77.85 68.5 69.4 75 73.96 67.68 73.09 77.2 78.8 79.9
15/11/2018 11:21:37 66.63 68.51 77.85 68.5 69.4 75 73.16 68.16 73.09 77.1 78.8 79.9
15/11/2018 11:21:38 61.26 66.49 77.85 68.4 69.4 75 71.48 67.31 73.09 77.1 78.8 79.9
15/11/2018 11:21:39 67.33 66.68 77.85 68.4 69.4 75 73.74 67.68 73.09 77.1 78.8 79.9
15/11/2018 11:21:40 64.84 66.69 77.85 68.4 69.4 75 72.6 67.67 73.09 77.1 78.8 79.9
15/11/2018 11:21:41 69.6 68.78 77.85 68.4 69.4 75 74.54 68.51 73.09 77 78.8 79.9
15/11/2018 11:21:42 62.68 68.28 77.85 68.4 69.4 75 71.23 68.15 73.09 77 78.8 79.9
15/11/2018 11:21:43 66.49 66.9 76.34 68.4 69.4 75 73.19 67.63 71.93 76.9 78.8 79.9
15/11/2018 11:21:44 68.15 68.15 72.33 68.4 69.4 75 77.59 71.13 71.13 76.9 78.8 79.9
15/11/2018 11:21:45 66.39 67.47 70.68 68.4 69.4 75 83.89 77.27 77.27 76.9 78.8 79.9
15/11/2018 11:21:46 67.73 67.6 70.68 68.4 69.4 75 83.15 78.2 78.2 76.9 78.8 79.9
15/11/2018 11:21:47 64.21 67.3 70.68 68.4 69.4 75 71.94 77.04 78.2 76.9 78.8 79.9
15/11/2018 11:21:48 68.37 67.94 70.68 68.4 69.4 75 74.13 73.32 78.2 76.9 78.8 79.9
15/11/2018 11:21:49 68.73 68.53 70.68 68.4 69.4 75 79.3 72.76 78.2 76.9 78.8 79.9
15/11/2018 11:21:50 68.64 68.95 70.29 68.4 69.4 75 85.23 78.1 78.2 77 78.9 79.9
15/11/2018 11:21:51 68.2 68.91 69.07 68.4 69.4 75 78.9 78.06 78.2 77 78.9 79.9
15/11/2018 11:21:52 64.32 68.13 69.07 68.4 69.4 75 71.84 75.38 78.2 77 78.9 79.9
15/11/2018 11:21:53 69.57 68.64 68.95 68.4 69.4 75 78 72.6 78.2 77 78.9 79.9
15/11/2018 11:21:54 67.13 68.49 68.95 68.4 69.4 75 82.77 76.56 78.2 77 78.9 79.9
15/11/2018 11:21:55 67.56 68.01 68.95 68.4 69.4 75 84.28 78.28 78.28 77.1 78.9 79.9
15/11/2018 11:21:56 64.7 67.57 68.95 68.4 69.4 75 73.14 77.63 78.28 77.1 78.9 79.9
15/11/2018 11:21:57 67.04 67.18 68.95 68.4 69.4 75 73.73 73.98 78.28 77.1 78.9 79.9
15/11/2018 11:21:58 67.23 67.89 68.95 68.4 69.4 75 77.54 72.67 78.28 77.1 78.9 79.9
15/11/2018 11:21:59 68.65 68.15 68.95 68.4 69.4 75 84.91 77.68 78.28 77.2 78.9 79.9
15/11/2018 11:22:00 67.77 68.14 68.95 68.4 69.4 75 81.54 78.24 78.28 77.2 78.9 79.9
15/11/2018 11:22:01 63.65 67.97 68.95 68.4 69.4 75 71.58 76.1 78.28 77.1 78.9 79.9
15/11/2018 11:22:02 70.19 69.24 69.24 68.4 69.4 75 75.66 72.48 78.28 77.1 78.9 79.9
15/11/2018 11:22:03 70.34 70.33 70.33 68.5 69.4 75 75.87 71.26 78.28 77.1 78.9 79.9
15/11/2018 11:22:04 70.33 70.4 70.4 68.5 69.4 75 76.92 71.25 78.28 77.1 78.9 79.9
15/11/2018 11:22:05 67.34 70.06 70.4 68.5 69.4 75 74.1 71.09 78.28 77.1 78.9 79.9
15/11/2018 11:22:06 68.83 69.3 70.4 68.5 69.4 75 74.59 69.63 78.28 77 78.9 79.9
15/11/2018 11:22:07 70.69 70.49 70.49 68.5 69.4 75 76.28 70.37 78.28 77 78.9 79.9
15/11/2018 11:22:08 69.09 70.06 70.49 68.5 69.4 75 76.09 70.42 78.28 77 78.9 79.9
15/11/2018 11:22:09 70.83 70.55 70.55 68.5 69.4 75 77.06 71.2 78.28 77 78.9 79.9
15/11/2018 11:22:10 63.12 70.19 70.55 68.5 69.4 75 71.62 70.89 78.28 76.9 78.9 79.9
15/11/2018 11:22:11 69.39 68.95 70.55 68.5 69.4 75 75.68 69.74 78.28 76.9 78.9 79.9
15/11/2018 11:22:12 68.29 68.93 70.55 68.5 69.4 75 74.69 69.86 78.28 76.9 78.9 79.9
15/11/2018 11:22:13 70.17 69.81 70.55 68.5 69.4 75 76.71 70.59 78.28 76.8 78.9 79.9
15/11/2018 11:22:14 67.08 69.81 70.55 68.5 69.4 75 73.97 70.64 78.28 76.8 78.9 79.9
15/11/2018 11:22:15 66.29 68.38 70.55 68.5 69.4 75 72.74 69.19 78.28 76.7 78.9 79.9
15/11/2018 11:22:16 70.55 69.69 70.55 68.5 69.4 75 76.04 69.78 78.28 76.7 78.9 79.9
15/11/2018 11:22:17 70.7 70.38 70.55 68.5 69.4 75 75.91 70.16 78.28 76.6 78.9 79.9
15/11/2018 11:22:18 70.21 70.77 70.77 68.5 69.4 75 76.44 70.51 78.28 76.6 78.9 79.9
15/11/2018 11:22:19 65.99 70.2 70.77 68.5 69.4 75 74.09 70.77 78.28 76.6 78.9 79.9
15/11/2018 11:22:20 69.48 69.25 70.77 68.5 69.5 75 74.74 69.2 78.28 76.5 78.9 79.9
15/11/2018 11:22:21 69.62 69.59 70.77 68.5 69.5 75 76.39 70.46 78.28 76.4 78.9 79.9
15/11/2018 11:22:22 70.54 70.44 70.77 68.5 69.5 75 81.76 74.7 78.28 76.4 78.9 79.9
15/11/2018 11:22:23 68.87 70.27 70.77 68.5 69.5 75 75.12 74.39 78.28 76.4 78.9 79.9
15/11/2018 11:22:24 67.93 69.47 70.77 68.5 69.5 75 73.83 71.88 78.28 76.4 78.9 79.9
15/11/2018 11:22:25 69.7 69.59 70.77 68.5 69.5 75 76.02 70.41 78.24 76.3 78.9 79.9
15/11/2018 11:22:26 70.75 70.5 70.77 68.5 69.5 75 80.24 73.81 78.24 76.2 78.9 79.9
15/11/2018 11:22:27 70.21 70.82 70.82 68.5 69.5 75 78.61 74.23 78.24 76.2 78.9 79.9
15/11/2018 11:22:28 67.4 70.23 70.82 68.5 69.5 75 73.02 73.07 78.24 76.2 78.9 79.9
15/11/2018 11:22:29 70.05 69.69 70.82 68.6 69.5 75 75.7 70.37 78.24 76.2 78.9 79.9
15/11/2018 11:22:30 69.08 69.94 70.82 68.6 69.5 75 75.7 70.4 76.1 76.1 78.9 79.9
15/11/2018 11:22:31 71.76 71.32 71.32 68.6 69.5 75 80.8 73.95 74.7 76.1 78.9 79.9
15/11/2018 11:22:32 69.68 71.35 71.35 68.6 69.5 75 75.79 73.9 74.7 76.1 78.9 79.9
15/11/2018 11:22:33 67.96 70.18 71.35 68.6 69.5 75 73.14 71.78 74.7 76.1 78.9 79.9
15/11/2018 11:22:34 69.9 69.71 71.35 68.6 69.5 75 76.49 70.59 74.7 76.1 78.9 79.9
15/11/2018 11:22:35 69.66 69.89 71.35 68.6 69.5 75 79.45 73.35 74.7 76 79 79.9
15/11/2018 11:22:36 70.77 70.7 71.35 68.7 69.5 75 79.02 74.07 74.7 76 79 79.9
15/11/2018 11:22:37 68.41 70.38 71.35 68.7 69.5 75 74.2 73.13 74.7 76 79 79.9
15/11/2018 11:22:38 70.19 70.17 71.35 68.7 69.5 75 75.09 70.81 74.7 76 79 79.9
15/11/2018 11:22:39 68.77 70.3 71.35 68.7 69.5 75 78.3 72.13 74.7 76 79 79.9
15/11/2018 11:22:40 70.22 70.1 71.35 68.7 69.5 75 82.43 75.76 75.76 76.1 79 79.9
15/11/2018 11:22:41 68.67 69.9 71.35 68.7 69.5 75 80.95 76.12 76.12 76.1 79 79.9
15/11/2018 11:22:42 64.82 68.96 71.35 68.7 69.5 75 73.76 75.2 76.12 76.1 79 79.9
15/11/2018 11:22:43 70.82 69.84 71.35 68.7 69.5 75 77.03 72.07 76.12 76.1 79 79.9
15/11/2018 11:22:44 67.35 69.84 71.35 68.7 69.5 75 79.16 73.52 76.12 76.1 79 79.9
15/11/2018 11:22:45 70.25 69.63 71.35 68.7 69.5 75 83.27 76.39 76.39 76.2 79 79.9
15/11/2018 11:22:46 67.13 69.63 71.35 68.8 69.5 75 78.16 76.38 76.39 76.2 79 79.9
15/11/2018 11:22:47 66.49 68.17 71.35 68.8 69.5 75 73.11 74.11 76.39 76.2 79 79.9
15/11/2018 11:22:48 68.83 69.06 71.35 68.8 69.5 75 78.52 72.69 76.39 76.2 79 79.9
15/11/2018 11:22:49 66.32 67.98 71.35 68.8 69.5 75 83.55 76.95 76.95 76.3 79 79.9
15/11/2018 11:22:50 67.28 67.64 71.35 68.8 69.5 75 82.82 77.56 77.56 76.4 79 79.9
15/11/2018 11:22:51 63.78 67.03 71.35 68.8 69.5 75 74.85 76.78 77.56 76.4 79 79.9
15/11/2018 11:22:52 68 67.57 71.35 68.8 69.5 75 74.81 73.53 77.56 76.4 79 79.9
15/11/2018 11:22:53 66.92 67.69 71.35 68.8 69.5 75 79.93 73.59 77.56 76.4 79 79.9
15/11/2018 11:22:54 67.83 67.69 71.35 68.8 69.5 75 84.17 77.18 77.56 76.5 79 79.9
15/11/2018 11:22:55 65.86 67.69 71.35 68.8 69.5 75 79.83 77.33 77.56 76.5 79.1 79.9
15/11/2018 11:22:56 63.97 66.48 71.35 68.8 69.5 75 73.27 75.18 77.56 76.5 79.1 79.9
15/11/2018 11:22:57 68.71 67.73 71.35 68.8 69.5 75 78.4 72.88 77.56 76.5 79.1 79.9
15/11/2018 11:22:58 66.39 67.54 71.35 68.8 69.5 75 82.66 76.36 77.56 76.6 79.1 79.9
15/11/2018 11:22:59 67.58 67.61 71.35 68.8 69.5 75 83.5 77.48 77.56 76.7 79.1 79.9
15/11/2018 11:23:00 64.9 67.32 71.35 68.8 69.5 75 75.31 77.12 77.56 76.7 79.1 79.9
15/11/2018 11:23:01 67.58 67.47 71.35 68.8 69.6 75 77.26 73.9 77.56 76.7 79.1 79.9
15/11/2018 11:23:02 66.41 67.85 70.7 68.8 69.6 75 78.41 73.6 77.56 76.7 79.1 79.9
15/11/2018 11:23:03 67.95 67.5 70.7 68.9 69.6 75 83.85 76.81 77.56 76.8 79.1 79.9
15/11/2018 11:23:04 67.24 67.57 70.7 68.9 69.6 75 81.25 77.18 77.56 76.8 79.1 79.9
15/11/2018 11:23:05 63.82 67.36 70.7 68.9 69.6 75 73.39 75.6 77.56 76.8 79.1 79.9
15/11/2018 11:23:06 70.07 68.88 70.38 68.9 69.6 75 75.32 72.31 77.56 76.8 79.1 79.9
15/11/2018 11:23:07 68.82 69.02 70.3 68.9 69.6 75 74.64 70.92 77.56 76.8 79.1 79.9
15/11/2018 11:23:08 70.3 70.08 70.3 68.9 69.6 75 76.53 70.76 77.56 76.8 79.1 79.9
15/11/2018 11:23:09 67.52 69.69 70.1 68.9 69.6 75 73.97 70.63 77.56 76.8 79.1 79.9
15/11/2018 11:23:10 68.38 68.94 70.08 68.9 69.6 75 73.74 69.2 77.56 76.8 79.1 79.9
15/11/2018 11:23:11 69.14 69.7 70.08 68.9 69.6 75 74.79 69.55 77.56 76.8 79.1 79.9
15/11/2018 11:23:12 69.17 69.16 70.08 68.9 69.6 75 75.56 69.59 77.56 76.8 79.1 79.9
15/11/2018 11:23:13 70.24 70.48 70.48 68.9 69.6 75 75.84 70.51 77.56 76.8 79.1 79.9
15/11/2018 11:23:14 62.82 69.43 70.48 68.9 69.6 75 71.38 69.65 77.56 76.8 79.1 79.9
15/11/2018 11:23:15 69.7 68.98 70.48 68.9 69.6 75 75.66 69.54 77.56 76.8 79.1 79.9
15/11/2018 11:23:16 67.95 69.01 70.48 68.9 69.6 75 74.36 69.69 77.56 76.8 79.1 79.9
15/11/2018 11:23:17 70.11 69.6 70.48 69 69.6 75 76.56 70.36 77.56 76.8 79.1 79.9
15/11/2018 11:23:18 67.48 69.62 70.48 69 69.6 75 74.88 70.49 77.56 76.8 79.1 79.9
15/11/2018 11:23:19 67.45 68.57 70.48 69 69.6 75 73.89 69.57 77.56 76.8 79.1 79.9
15/11/2018 11:23:20 70.97 70.08 70.48 69 69.6 75 76.14 70.1 77.48 76.8 79.1 79.9
15/11/2018 11:23:21 70.33 70.32 70.48 69 69.6 75 75.4 69.91 77.48 76.8 79.1 79.9
15/11/2018 11:23:22 70.57 70.66 70.66 69 69.6 75 76.5 70.59 77.48 76.9 79.1 79.9
15/11/2018 11:23:23 68.86 70.42 70.66 69 69.6 75 73.97 70.36 77.48 76.9 79.1 79.9
15/11/2018 11:23:24 70.06 70.01 70.66 69 69.6 75 74.68 69.18 77.48 76.9 79 79.9
15/11/2018 11:23:25 69.11 70.11 70.66 68.9 69.6 75 75.72 69.8 77.48 76.8 79 79.9
15/11/2018 11:23:26 70.89 70.56 70.66 68.9 69.6 75 81.12 73.97 77.48 76.9 79.1 79.9
15/11/2018 11:23:27 68.6 70.44 70.66 68.9 69.6 75 75.66 73.46 77.48 76.9 79.1 79.9
15/11/2018 11:23:28 68.58 69.46 70.66 69 69.6 75 73.74 71.44 77.48 76.9 79 79.9
15/11/2018 11:23:29 69.8 69.88 70.66 69 69.6 75 76.43 70.43 77.18 76.9 79 79.9
15/11/2018 11:23:30 71.02 70.83 70.83 69 69.6 75 79.5 73.23 77.18 76.9 79 79.9
15/11/2018 11:23:31 70.61 71.07 71.07 69 69.6 75 77.91 73.35 77.18 76.9 79 79.9
15/11/2018 11:23:32 67.45 70.63 71.07 69 69.6 75 74.3 72.52 77.18 76.9 79 79.9
15/11/2018 11:23:33 69.99 69.74 71.07 69 69.6 75 75.96 70.48 77.18 76.9 79 79.9
15/11/2018 11:23:34 68.82 70.07 71.07 69 69.6 75 76.57 70.78 75.6 76.9 79 79.9
15/11/2018 11:23:35 70.61 70.22 71.07 69 69.6 75 81.9 75 75 76.9 79 79.9
15/11/2018 11:23:36 67.96 70.16 71.07 69 69.6 75 76.29 75 75 76.9 79 79.9
15/11/2018 11:23:37 68.24 68.96 71.07 69 69.6 75 74.61 72.69 75 76.9 79 79.9
15/11/2018 11:23:38 70.17 69.73 71.07 69 69.6 75 76.64 70.96 75 76.9 79 79.9
15/11/2018 11:23:39 69.69 69.96 71.07 69.1 69.6 75 79.52 73.39 75 77 79 79.9
15/11/2018 11:23:40 71.02 70.74 71.07 69.1 69.6 75 78.48 73.8 75 77 79 79.9
15/11/2018 11:23:41 68.17 70.54 71.07 69.1 69.6 75 75.04 72.8 75 77 79 79.9
15/11/2018 11:23:42 70.41 70.23 71.07 69.1 69.6 75 75.56 70.78 75 77 79 79.9
15/11/2018 11:23:43 68.66 70.32 71.07 69.1 69.6 75 77.93 72.04 75 77 79 79.9
15/11/2018 11:23:44 69.53 69.52 71.07 69.1 69.6 75 82.85 75.99 75.99 77 79 79.9
15/11/2018 11:23:45 69.47 70.08 71.07 69.1 69.6 75 80.8 76.11 76.11 77 79.1 79.9
15/11/2018 11:23:46 64.67 69.16 71.07 69.1 69.6 75 75.01 75.28 76.11 77 79 79.9
15/11/2018 11:23:47 71.27 70.04 71.07 69.1 69.6 75 78.91 73.37 76.11 77.1 79.1 79.9
15/11/2018 11:23:48 67.34 70.05 71.07 69.1 69.6 75 79.32 73.86 76.11 77.1 79 79.9
15/11/2018 11:23:49 69.89 69.49 71.07 69.1 69.6 75 82.88 76.17 76.17 77.1 79 79.9
15/11/2018 11:23:50 67.4 69.52 71.07 69.1 69.6 75 78.4 76.17 76.17 77.1 79.1 79.9
15/11/2018 11:23:51 68.82 68.78 71.07 69.1 69.6 75 75.62 74.16 76.17 77.1 79 79.9
15/11/2018 11:23:52 68.13 69.34 71.07 69.1 69.6 75 78.89 73.15 76.17 77.1 79 79.9
15/11/2018 11:23:53 67.59 68.03 71.07 68.9 69.6 75 83.78 77.15 77.15 77.2 79.1 79.9
15/11/2018 11:23:54 66.15 67.85 71.07 68.9 69.6 75 83.84 78.15 78.15 77.2 79.1 79.9
15/11/2018 11:23:55 67.52 67.55 71.07 68.8 69.6 75 75.74 77.55 78.15 77.2 79.1 79.9
15/11/2018 11:23:56 65.21 67.62 71.07 68.8 69.6 75 72.5 74.39 78.15 77.2 79.1 79.9
15/11/2018 11:23:57 66.35 66.43 71.07 68.5 69.6 75 79.71 73.53 78.15 77.2 79.1 79.9
15/11/2018 11:23:58 66.99 66.87 71.07 68.5 69.6 75 84.71 77.54 78.15 77.2 79.1 79.9
15/11/2018 11:23:59 66.44 66.97 71.07 68.5 69.6 75 80.34 77.62 78.15 77.3 79.1 79.9
15/11/2018 11:24:00 69.27 68.51 71.07 68.5 69.6 75 75.33 75.6 78.15 77.3 79.1 79.9
15/11/2018 11:24:01 68.18 68.81 70.74 68.5 69.6 75 77.85 72.84 78.15 77.3 79.1 79.9
15/11/2018 11:24:02 67 67.91 70.74 68.5 69.6 75 82.79 76.44 78.15 77.3 79.1 79.9
15/11/2018 11:24:03 66.25 67.72 70.74 68.5 69.6 75 83.59 77.5 78.15 77.4 79.1 79.9
15/11/2018 11:24:04 66.54 66.8 70.74 68.5 69.6 75 75.74 77.29 78.15 77.4 79.1 79.9
15/11/2018 11:24:05 65.51 66.71 70.74 68.5 69.6 75 73.8 74.12 78.15 77.4 79.1 79.9
15/11/2018 11:24:06 66.04 66.24 70.74 68.6 69.6 75 77.5 72.24 78.15 77.4 79.1 79.9
15/11/2018 11:24:07 67.21 66.88 70.74 68.6 69.6 75 84.86 77.51 78.15 77.5 79.1 79.9
15/11/2018 11:24:08 66.38 66.86 70.74 68.6 69.6 75 81.76 77.82 78.15 77.5 79.1 79.9
15/11/2018 11:24:09 69.87 69.32 70.74 68.6 69.5 75 75.16 76.27 78.15 77.5 79.1 79.9
15/11/2018 11:24:10 68.53 69.32 70.54 68.6 69.5 75 75.91 73.4 78.15 77.5 79.1 79.9
15/11/2018 11:24:11 67.98 68.83 70.32 68.6 69.5 75 75.64 71.8 78.15 77.5 79.1 79.9
15/11/2018 11:24:12 81.76 80.13 80.13 68.9 69.6 75 83.41 76.38 78.15 77.5 79.1 79.9
15/11/2018 11:24:13 66.94 78.69 80.13 68.9 69.6 75 74.02 75.34 78.15 77.5 79.1 79.9
15/11/2018 11:24:14 67.29 74.92 80.13 68.9 69.6 75 74.12 72.32 78.15 77.5 79.1 79.9
15/11/2018 11:24:15 69.19 71.95 80.13 68.9 69.6 75 75.79 70.71 78.15 77.5 79.1 79.9
15/11/2018 11:24:16 69.5 70.1 80.13 68.9 69.6 75 76.25 70.45 78.15 77.5 79.1 79.9
15/11/2018 11:24:17 69.21 70.26 80.13 68.9 69.6 75 76.67 70.94 78.15 77.6 79.1 79.9
15/11/2018 11:24:18 67.1 69.36 80.13 68.9 69.6 75 75.21 70.8 78.15 77.6 79.1 79.9
15/11/2018 11:24:19 70.6 69.92 80.13 68.9 69.6 75 76.72 70.87 78.15 77.6 79.1 79.9
15/11/2018 11:24:20 66.83 69.89 80.13 68.9 69.6 75 75.96 70.84 78.15 77.6 79.1 79.9
15/11/2018 11:24:21 81.91 80.75 80.75 69.2 69.6 75 83.34 76.68 78.15 77.6 79.1 79.9
15/11/2018 11:24:22 75.12 80.78 80.78 69.2 69.7 75 78.55 76.7 78.15 77.6 79.1 79.9
15/11/2018 11:24:23 66.99 77.8 80.78 69.2 69.7 75 76.25 74.43 78.15 77.6 79.1 79.9
15/11/2018 11:24:24 70.06 74.17 80.78 69.2 69.7 75 76.88 72.54 77.82 77.6 79.1 79.9
15/11/2018 11:24:25 70.22 72.1 80.78 69.2 69.7 75 76.84 71.77 77.82 77.6 79.1 79.9
15/11/2018 11:24:26 70.46 71.1 80.78 69.2 69.7 75 76.61 71.52 77.82 77.6 79.1 79.9
15/11/2018 11:24:27 67.19 70.71 80.78 69.2 69.7 75 75.37 71.02 77.82 77.6 79.1 79.9
15/11/2018 11:24:28 70.51 70.21 80.78 69.2 69.7 75 76.63 70.79 77.82 77.6 79.1 79.9
15/11/2018 11:24:29 68.72 70.21 80.78 69.3 69.7 75 77.29 71.4 77.82 77.6 79 79.9
15/11/2018 11:24:30 70.07 69.98 80.78 69.3 69.7 75 83.59 76.11 77.82 77.7 79.1 79.9
15/11/2018 11:24:31 68.23 69.95 80.78 69.3 69.7 75 79.15 76.12 77.82 77.7 79.1 79.9
15/11/2018 11:24:32 67.95 68.85 80.78 69.3 69.7 75 74.3 74.39 77.82 77.7 79.1 79.9
15/11/2018 11:24:33 69.95 69.56 80.78 69.3 69.7 75 76.67 71.7 77.82 77.7 79 79.9
15/11/2018 11:24:34 70.14 70.12 80.78 69.3 69.7 75 80.94 74.79 77.82 77.7 79.1 79.9
15/11/2018 11:24:35 69.89 70.26 80.78 69.3 69.7 75 81.73 75.77 77.82 77.7 79.1 79.9
15/11/2018 11:24:36 69.49 69.97 80.78 69.3 69.7 75 75.12 75.43 77.82 77.7 79.1 79.9
15/11/2018 11:24:37 70.7 70.42 80.78 69.3 69.7 75 75.64 72.64 77.82 77.7 79 79.9
15/11/2018 11:24:38 68.65 70.42 80.78 69.3 69.7 75 77.4 71.73 76.7 77.7 79 79.9
15/11/2018 11:24:39 69.46 69.46 80.78 69.3 69.6 75 84.22 77.09 77.09 77.8 79.1 79.9
15/11/2018 11:24:40 67.27 69.42 80.78 69.3 69.6 75 80.14 77.14 77.14 77.8 79.1 79.9
15/11/2018 11:24:41 67.88 68.24 80.78 69.3 69.6 75 73.99 75.34 77.14 77.8 79.1 79.9
15/11/2018 11:24:42 69.82 69.37 80.78 69.3 69.6 75 76.4 72.28 77.14 77.8 79 79.9
15/11/2018 11:24:43 69 69.32 80.78 69.3 69.6 75 81.66 75.57 77.14 77.8 79 79.9
15/11/2018 11:24:44 69.74 69.78 80.78 69.3 69.6 75 82.2 76.3 77.14 77.8 79.1 79.9
15/11/2018 11:24:45 68.53 69.46 80.78 69.3 69.6 75 76.63 76.1 77.14 77.8 79.1 79.9
15/11/2018 11:24:46 71.29 70.57 80.78 69.3 69.6 75 75.13 73.47 77.14 77.8 79 79.9
15/11/2018 11:24:47 70.63 70.95 80.78 69.3 69.6 75 77.67 72.26 77.14 77.8 79 79.9
15/11/2018 11:24:48 69.8 70.4 80.78 69.3 69.6 75 81.73 75.13 77.14 77.8 79 79.9
15/11/2018 11:24:49 69.64 70.42 80.78 69.3 69.6 75 80.72 75.59 77.14 77.9 79 79.9
15/11/2018 11:24:50 65.12 69.58 80.78 69.3 69.6 74.9 74.89 74.81 77.14 77.9 79 79.9
15/11/2018 11:24:51 72.28 70.81 80.78 69.3 69.6 74.9 78.41 72.68 77.14 77.9 79 79.9
15/11/2018 11:24:52 69.01 70.8 77.8 69.3 69.6 74.9 79.23 73.54 77.14 77.9 79 79.9
15/11/2018 11:24:53 70.67 70.38 74.17 69.3 69.6 75 82.92 76.17 77.14 77.9 79 79.9
15/11/2018 11:24:54 67.33 70.32 72.1 69.3 69.6 75 78.25 76.09 77.14 77.9 79 79.9
15/11/2018 11:24:55 69.57 69.29 71.1 69.3 69.6 75 74.93 74.05 77.14 77.9 79 79.9
15/11/2018 11:24:56 71.78 71.22 71.22 69.3 69.6 75 79.45 73.47 77.14 77.9 79 80
15/11/2018 11:24:57 70.81 71.17 71.22 69.3 69.6 75 82.01 75.64 77.14 77.9 79 80
15/11/2018 11:24:58 77.92 77.26 77.26 69.4 69.7 75 82.67 76.75 77.14 78 79.1 80
15/11/2018 11:24:59 72.97 77.17 77.26 69.4 69.7 75 77.17 76.54 77.14 78 79.1 80
15/11/2018 11:25:00 71.18 74.67 77.26 69.4 69.7 75 76.97 73.95 77.14 78 79.1 80
15/11/2018 11:25:01 88.08 86.47 86.47 70.3 70 75 89.54 82.21 82.21 78.1 79.1 80
15/11/2018 11:25:02 70.67 85.36 86.47 70.3 70 75 82.72 81.36 82.21 78.2 79.1 80
15/11/2018 11:25:03 68.73 81.35 86.47 70.3 70 75 79.38 79.17 82.21 78.2 79.1 80
15/11/2018 11:25:04 67.08 77.44 86.47 70.3 70 75 74.2 76.41 82.21 78.2 79.1 80
15/11/2018 11:25:05 69.76 73.81 86.47 70.3 70 75 76.31 73.16 82.21 78.2 79.1 80
15/11/2018 11:25:06 70 71.71 86.47 70.3 70 75 81.1 75.06 82.21 78.2 79.1 80
15/11/2018 11:25:07 68.04 70.7 86.47 70.3 70 75 79.5 75.58 82.21 78.2 79.1 80
15/11/2018 11:25:08 62.84 69.14 86.47 70.3 70 75 71.11 74.03 82.21 78.2 79.1 80
15/11/2018 11:25:09 60.77 66.25 86.47 70.3 70 75 71.45 70.66 82.21 78.2 79.1 80
15/11/2018 11:25:10 60.79 63.69 86.47 70.3 70 75 71.48 68.32 82.21 78.2 79.1 80
15/11/2018 11:25:11 61.13 62.11 86.47 70.3 70 75 70.98 66.85 82.21 78.2 79.1 80
15/11/2018 11:25:12 61.3 61.62 86.47 70.2 70 75 71.95 66.3 82.21 78.2 79.1 80
15/11/2018 11:25:13 61.17 61.35 86.47 70.2 70 75 73.78 67.71 82.21 78.2 79.1 80
15/11/2018 11:25:14 67.75 66.8 86.47 70.2 70 75 78.06 71.19 82.21 78.2 79.1 80
15/11/2018 11:25:15 70.14 69.52 86.47 70.2 70 75 76.56 71.47 82.21 78.2 79.1 80
15/11/2018 11:25:16 67.67 69.81 86.47 70.2 70 75 75.04 71.04 82.21 78.2 79.1 80
15/11/2018 11:25:17 65.14 67.66 86.47 70.2 70 75 75.13 69.75 82.21 78.2 79.1 80
15/11/2018 11:25:18 64.06 66.38 86.47 70.2 70 75 72.97 69.65 82.21 78.2 79.1 80
15/11/2018 11:25:19 63.65 65.14 86.47 70.2 70 75 73.33 68.41 82.21 78.1 79.1 80
15/11/2018 11:25:20 65.87 65.44 86.47 70.2 70 75 74.51 68.52 82.21 78.1 79.1 80
15/11/2018 11:25:21 64.89 65.31 86.47 70.1 70 75 73.63 68.43 82.21 78.1 79.1 80
15/11/2018 11:25:22 63.46 65.07 86.47 70.1 70 75 73.51 68.17 82.21 78.1 79.1 80
15/11/2018 11:25:23 67.73 66.75 86.47 70.1 70 75 77.76 70.97 82.21 78.1 79.1 80
15/11/2018 11:25:24 65.99 66.94 86.47 70.1 70 75 75.81 71.11 82.21 78.1 79.1 80
15/11/2018 11:25:25 66.63 66.69 86.47 70.1 70 75 75.12 70.39 82.21 78.1 79.1 80
15/11/2018 11:25:26 65.38 66.81 86.47 70.1 70 75 74.96 69.84 82.21 78.1 79.1 80
15/11/2018 11:25:27 65.85 66.3 86.47 70.1 70 75 76.07 70.17 82.21 78.1 79.2 80
15/11/2018 11:25:28 66.08 66.09 86.47 70.1 70 75 75.31 70.18 82.21 78.1 79.2 80
15/11/2018 11:25:29 65.76 66.47 86.47 70 70 75 75.8 70.19 82.21 78.1 79.2 80
15/11/2018 11:25:30 66.24 66.6 86.47 70 70 75 75.08 70.34 82.21 78.1 79.2 80
15/11/2018 11:25:31 68.73 68.1 85.36 70 70 75 75.35 69.92 81.36 78.1 79.2 80
15/11/2018 11:25:32 66.12 67.49 81.35 70 70 75 74.55 69.8 79.17 78.1 79.2 80
15/11/2018 11:25:33 63.92 66.51 77.44 70 70 75 74.64 69.26 76.41 78.1 79.2 80
15/11/2018 11:25:34 68.84 68.21 73.81 70 70 75 77.2 70.95 75.58 78.1 79.2 80
15/11/2018 11:25:35 82.25 80.33 80.33 70.3 70.1 75 84.75 77.72 77.72 78.2 79.2 80
15/11/2018 11:25:36 77.99 80.12 80.33 70.3 70.1 75 81.51 77.8 77.8 78.2 79.2 80
15/11/2018 11:25:37 69.91 78.52 80.33 70.3 70.1 75 78.49 76.4 77.8 78.2 79.2 80
15/11/2018 11:25:38 70.48 75.21 80.33 70.4 70.1 75 78.11 74.46 77.8 78.2 79.2 80
15/11/2018 11:25:39 66.86 72.71 80.33 70.4 70.1 75 77.28 73.22 77.8 78.2 79.2 80
15/11/2018 11:25:40 69.91 70.24 80.33 70.4 70.1 75 78.46 72.94 77.8 78.2 79.2 80
15/11/2018 11:25:41 71.39 71.29 80.33 70.4 70.1 75 78.09 72.64 77.8 78.2 79.2 80
15/11/2018 11:25:42 69.76 70.89 80.33 70.4 70.1 75 77.83 72.73 77.8 78.2 79.2 80
15/11/2018 11:25:43 68.2 70.28 80.33 70.4 70.1 75 78 72.52 77.8 78.3 79.2 80
15/11/2018 11:25:44 67.96 69.08 80.33 70.4 70.1 75 77.14 72.36 77.8 78.3 79.2 80
15/11/2018 11:25:45 66.85 68.71 80.33 70.4 70.1 75 76.43 72.1 77.8 78.3 79.2 80
15/11/2018 11:25:46 61.9 67.3 80.33 70.4 70.1 75 71.74 70.89 77.8 78.3 79.2 80
15/11/2018 11:25:47 68.92 67.71 80.33 70.4 70.1 75 76.84 70.46 77.8 78.3 79.2 80
15/11/2018 11:25:48 68.03 68.01 80.33 70.4 70.1 75 78.43 72.02 77.8 78.3 79.2 80
15/11/2018 11:25:49 69.54 69.15 80.33 70.4 70.1 75 79.67 73.48 77.8 78.3 79.2 80
15/11/2018 11:25:50 68.76 69.19 80.33 70.4 70.1 75 77.58 73.47 77.8 78.3 79.2 80
15/11/2018 11:25:51 69.54 69.56 80.33 70.4 70.1 75 79.23 73.36 77.8 78.3 79.2 80
15/11/2018 11:25:52 69.82 69.86 80.33 70.4 70.1 75 76.17 73.13 77.8 78.3 79.2 80
15/11/2018 11:25:53 70.05 70.3 80.33 70.4 70.1 75 77.27 71.78 77.8 78.3 79.2 80
15/11/2018 11:25:54 69.36 70.03 80.33 70.5 70 75 78.18 72.46 77.8 78.3 79.2 80
15/11/2018 11:25:55 68.59 69.59 80.33 70.5 70 75 77.72 72.35 77.8 78.4 79.2 80
15/11/2018 11:25:56 70.67 70.67 80.33 70.5 70 75 77.63 72.54 77.8 78.4 79.2 80
15/11/2018 11:25:57 69.64 69.86 80.33 70.5 70 75 78.17 72.43 77.8 78.4 79.2 80
15/11/2018 11:25:58 68.37 69.66 80.33 70.5 70 75 77.16 72.09 77.8 78.4 79.2 80
15/11/2018 11:25:59 68.67 69.44 80.33 70.5 70 75 76.86 72.02 77.8 78.4 79.2 80
15/11/2018 11:26:00 68.6 68.83 80.33 70.5 70 75 77.4 71.71 77.8 78.4 79.2 80
15/11/2018 11:26:01 67.82 68.63 80.33 70.5 70 75 77.43 71.9 77.8 78.4 79.2 80
15/11/2018 11:26:02 71.71 70.61 80.33 70.5 70 75 77.91 72.14 77.8 78.4 79.2 80
15/11/2018 11:26:03 71.03 71.13 80.33 70.5 70 75 78.12 72.42 77.8 78.4 79.2 80
15/11/2018 11:26:04 70.94 71.04 80.33 70.5 70 75 79.83 73.7 77.8 78.4 79.2 80
15/11/2018 11:26:05 69.09 71.17 80.12 70.5 70 75 77.39 73.66 77.8 78.4 79.2 80
15/11/2018 11:26:06 68.63 69.77 78.52 70.6 70 75 78.71 73.42 76.4 78.5 79.2 80
15/11/2018 11:26:07 68.19 69.07 75.21 70.6 70 75 77.75 72.44 74.46 78.5 79.2 80
15/11/2018 11:26:08 70.84 70.58 72.71 70.6 70 75 77.58 72.5 73.7 78.5 79.2 80
15/11/2018 11:26:09 69.6 70.02 71.29 70.6 70 75 77.98 72.54 73.7 78.5 79.2 80
15/11/2018 11:26:10 68.39 69.72 71.29 70.6 70 75 77.64 72.15 73.7 78.5 79.2 80
15/11/2018 11:26:11 69.4 70.04 71.17 70.6 70 75 76.97 72.16 73.7 78.5 79.2 80
15/11/2018 11:26:12 67.69 68.98 71.17 70.6 70 75 77.28 71.87 73.7 78.5 79.2 80
15/11/2018 11:26:13 67.97 68.39 71.17 70.5 70 75 77.04 71.71 73.7 78.5 79.2 80
15/11/2018 11:26:14 71.65 70.57 71.17 70.5 70 75 77.36 71.68 73.7 78.5 79.2 80
15/11/2018 11:26:15 69.51 70.96 71.17 70.5 70 75 78.51 72.56 73.7 78.5 79.2 80
15/11/2018 11:26:16 69.56 69.77 71.17 70.5 70 75 79.91 73.69 73.7 78.5 79.2 80
15/11/2018 11:26:17 67.82 69.65 71.17 70.5 70 75 78.2 73.58 73.7 78.5 79.2 80
15/11/2018 11:26:18 69.15 69.17 71.17 70.5 70 75 78.6 73.25 73.7 78.5 79.2 80
15/11/2018 11:26:19 67.69 69.09 71.17 70.5 70 75 79.78 73.9 73.9 78.6 79.2 80
15/11/2018 11:26:20 69.88 69.47 71.17 70.5 70 75 78.15 74.2 74.2 78.6 79.2 80
15/11/2018 11:26:21 70.64 70.79 71.17 70.5 70 75 77.8 72.74 74.2 78.6 79.2 80
15/11/2018 11:26:22 67.17 69.87 71.17 70.5 70 75 75.94 72.56 74.2 78.6 79.2 80
15/11/2018 11:26:23 67.31 68.29 71.17 70.5 70 75 76.94 71.7 74.2 78.6 79.2 80
15/11/2018 11:26:24 69.28 68.89 71.17 70.5 70 75 74.75 71.19 74.2 78.6 79.2 80
15/11/2018 11:26:25 69.87 69.61 71.17 70.6 69.9 75 74.82 70.09 74.2 78.6 79.2 80
15/11/2018 11:26:26 70.79 70.52 71.17 70.6 69.9 75 75.39 69.68 74.2 78.6 79.1 80
15/11/2018 11:26:27 68.95 70.88 71.17 70.6 69.9 75 74.83 69.8 74.2 78.6 79.1 80
15/11/2018 11:26:28 69.64 69.96 71.17 70.6 69.8 75 77.09 70.94 74.2 78.6 79.1 80
15/11/2018 11:26:29 69.54 69.86 71.17 70.6 69.8 75 77.71 71.78 74.2 78.6 79.1 80
15/11/2018 11:26:30 70.68 70.86 71.17 70.6 69.8 75 78.13 72.33 74.2 78.6 79.1 80
15/11/2018 11:26:31 68.95 69.92 71.17 70.6 69.8 75 77.28 72.09 74.2 78.6 79.1 80
15/11/2018 11:26:32 67.61 69.29 71.17 70.6 69.8 75 77.16 71.87 74.2 78.6 79.1 80
15/11/2018 11:26:33 68.43 68.61 71.17 70.6 69.8 75 78.44 72.5 74.2 78.6 79.1 80
15/11/2018 11:26:34 71.41 70.5 71.17 70.6 69.8 75 79.64 73.5 74.2 78.6 79.1 80
15/11/2018 11:26:35 72.28 72.23 72.23 70.6 69.8 75 78.42 73.77 74.2 78.7 79.1 80
15/11/2018 11:26:36 69.27 71.28 72.23 70.6 69.8 75 77.39 72.9 74.2 78.7 79.1 80
15/11/2018 11:26:37 67.83 70.15 72.23 70.6 69.8 75 76.73 72.1 74.2 78.7 79.1 80
15/11/2018 11:26:38 68.49 69.08 72.23 70.7 69.8 75 77.95 72.2 74.2 78.7 79.1 80
15/11/2018 11:26:39 67.69 68.83 72.23 70.7 69.8 75 77.69 72.08 74.2 78.7 79.1 80
15/11/2018 11:26:40 69.18 68.99 72.23 70.7 69.8 75 78.6 72.73 74.2 78.7 79.1 80
15/11/2018 11:26:41 73.08 72.34 72.34 70.7 69.8 75 78.48 73.06 74.2 78.7 79.1 80
15/11/2018 11:26:42 70.38 71.59 72.34 70.7 69.8 75 78.85 73.08 74.2 78.7 79.1 80
15/11/2018 11:26:43 69.96 71.04 72.34 70.7 69.9 75 79.1 73.5 74.2 78.7 79.1 80
15/11/2018 11:26:44 68.39 70.33 72.34 70.7 69.9 75 77.43 73.42 74.2 78.7 79 80
15/11/2018 11:26:45 68.56 69.53 72.34 70.7 69.9 75 77.19 72.45 74.2 78.7 79 80
15/11/2018 11:26:46 66.62 68.82 72.34 70.7 69.9 75 79.46 73.43 74.2 78.7 79.1 80
15/11/2018 11:26:47 67.68 67.93 72.34 70.7 69.9 75 78.13 73.62 74.2 78.7 79.1 80
15/11/2018 11:26:48 68.85 68.56 72.34 70.7 69.9 75 79.49 73.51 74.2 78.7 79.1 80
15/11/2018 11:26:49 69.98 69.59 72.34 70.7 69.9 75 78.56 73.34 74.2 78.7 79.1 80
15/11/2018 11:26:50 68.32 69.57 72.34 70.7 69.9 75 78.64 73.26 73.77 78.6 79.1 80
15/11/2018 11:26:51 69.55 69.42 72.34 70.7 69.9 75 80.21 74.11 74.11 78.6 79.1 80
15/11/2018 11:26:52 68.48 69.42 72.34 70.7 69.9 75 75.78 74 74.11 78.6 79.1 80
15/11/2018 11:26:53 69.12 69.38 72.34 70.7 69.9 75 77.52 72.21 74.11 78.6 79.1 80
15/11/2018 11:26:54 69.84 69.63 72.34 70.7 69.9 75 78.36 72.49 74.11 78.6 79.1 80
15/11/2018 11:26:55 70.05 70.11 72.34 70.7 69.9 75 79.05 73.17 74.11 78.6 79 80
15/11/2018 11:26:56 71.83 71.75 72.34 70.7 69.9 75 78.77 73.51 74.11 78.6 79 80
15/11/2018 11:26:57 69.98 70.97 72.34 70.7 69.9 75 78.11 73.07 74.11 78.6 79 80
15/11/2018 11:26:58 68 70.22 72.34 70.7 69.9 75 77.97 72.57 74.11 78.6 79 80
15/11/2018 11:26:59 68.38 69.5 72.34 70.7 69.9 75 78.11 72.98 74.11 78.6 79 80
15/11/2018 11:27:00 68.02 68.63 72.34 70.7 69.9 75 79.1 73.2 74.11 78.5 79 80
15/11/2018 11:27:01 68.56 68.63 72.34 70.7 69.9 75 77.79 72.95 74.11 78.5 79 80
15/11/2018 11:27:02 72.11 70.94 72.34 70.8 69.9 75 78.52 73.11 74.11 78.6 79 80
15/11/2018 11:27:03 69.32 70.88 72.34 70.8 69.9 75 78.79 73.2 74.11 78.6 79 80
15/11/2018 11:27:04 70.09 70.2 72.34 70.8 69.9 75 79.48 73.59 74.11 78.6 79 80
15/11/2018 11:27:05 69.24 70.41 72.34 70.8 69.9 75 77.38 73.6 74.11 78.6 79 80
15/11/2018 11:27:06 69.94 70.07 72.34 70.8 69.9 75 76.64 72.38 74.11 78.6 79 80
15/11/2018 11:27:07 68.56 69.61 72.34 70.8 69.9 75 77.23 71.78 74.11 78.6 79 80
15/11/2018 11:27:08 69.07 69.72 72.34 70.8 69.9 75 77.14 71.93 74.11 78.6 79 80
15/11/2018 11:27:09 69.66 69.61 72.34 70.7 69.9 75 77.41 71.7 74.11 78.6 79 80
15/11/2018 11:27:10 68.2 69.32 72.34 70.8 69.9 75 76.76 71.6 74.11 78.6 79 80
15/11/2018 11:27:11 68.84 69.31 71.75 70.8 69.9 75 77.63 72.14 74.11 78.6 79 80
15/11/2018 11:27:12 68.41 68.87 71.75 70.8 69.9 75 76.17 71.6 74.11 78.6 79 80
15/11/2018 11:27:13 67.01 68.44 71.75 70.7 69.9 75 76.83 71.33 74.11 78.6 79 80
15/11/2018 11:27:14 71.19 70.26 71.75 70.8 69.9 75 76.77 71.23 74.11 78.6 79 80
15/11/2018 11:27:15 71.44 71.05 71.75 70.8 69.9 75 77.71 72.03 74.11 78.6 79 80
15/11/2018 11:27:16 70.68 71.01 71.75 70.8 69.9 75 77.22 71.77 74.11 78.6 78.9 80
15/11/2018 11:27:17 70.4 71.23 71.75 70.8 69.8 75 77.98 72.12 74.11 78.6 78.9 80
15/11/2018 11:27:18 70.07 70.41 71.75 70.8 69.8 75 77.55 72.21 74.11 78.6 78.9 80
15/11/2018 11:27:19 69.23 70.2 71.75 70.8 69.8 75 79.44 73.38 74.11 78.6 78.9 80
15/11/2018 11:27:20 70.7 70.91 71.75 70.8 69.8 75 77.68 73.45 74.11 78.6 78.9 80
15/11/2018 11:27:21 69.95 70.22 71.75 70.8 69.8 75 78.64 72.94 74 78.6 78.9 80
15/11/2018 11:27:22 68.51 69.96 71.75 70.8 69.8 75 77.78 72.58 73.6 78.6 78.9 80
15/11/2018 11:27:23 68.8 69.61 71.75 70.8 69.8 75 77.32 72.47 73.6 78.6 78.9 80
15/11/2018 11:27:24 68.15 68.79 71.75 70.8 69.8 75 77.69 72.16 73.6 78.6 78.9 80
15/11/2018 11:27:25 68.01 68.67 71.75 70.8 69.8 75 78.07 72.44 73.6 78.6 78.9 80
15/11/2018 11:27:26 72.19 71.02 71.23 70.8 69.8 75 78.13 72.56 73.6 78.6 78.9 80
15/11/2018 11:27:27 70.06 71.24 71.24 70.8 69.8 75 78.77 72.98 73.6 78.6 78.9 80
15/11/2018 11:27:28 70.38 70.52 71.24 70.8 69.8 75 79.69 73.71 73.71 78.6 78.9 80
15/11/2018 11:27:29 67.79 70.28 71.24 70.8 69.8 75 77.75 73.7 73.71 78.7 78.9 80
15/11/2018 11:27:30 70.26 70.12 71.24 70.8 69.8 75 78.8 72.99 73.71 78.7 78.9 80
15/11/2018 11:27:31 68.09 69.9 71.24 70.8 69.8 75 79.85 73.75 73.75 78.7 78.9 80
15/11/2018 11:27:32 71.62 70.99 71.24 70.8 69.8 75 78.71 73.89 73.89 78.7 78.9 80
15/11/2018 11:27:33 76.06 75.34 75.34 70.8 69.9 75 79.81 74.02 74.02 78.7 78.9 80
15/11/2018 11:27:34 69.13 75.35 75.35 70.8 69.9 75 77.58 74.14 74.14 78.7 78.9 80
15/11/2018 11:27:35 68.35 72.49 75.35 70.8 69.8 75 77.68 72.77 74.14 78.7 78.9 80
15/11/2018 11:27:36 69.81 70.51 75.35 70.8 69.9 75 78.26 72.74 74.14 78.7 78.9 80
15/11/2018 11:27:37 72.4 72.21 75.35 70.8 69.9 75 78.55 72.96 74.14 78.7 78.9 80
15/11/2018 11:27:38 78.45 77.17 77.17 70.9 69.9 75 81.39 75.01 75.01 78.7 78.9 80
15/11/2018 11:27:39 75.66 77.19 77.19 70.9 69.9 75 80.38 75.09 75.09 78.7 78.9 80
15/11/2018 11:27:40 80.66 80.04 80.04 71 70 75 88.19 80.82 80.82 78.8 78.9 80
15/11/2018 11:27:41 78.79 80.65 80.65 71.1 70 75 83.47 80.8 80.82 78.8 78.9 80
15/11/2018 11:27:42 75.26 78.83 80.65 71.2 70 75 80.46 78.94 80.82 78.8 78.9 80
15/11/2018 11:27:43 70.15 76.66 80.65 71.2 70 75 78.88 76.68 80.82 78.8 78.9 80
15/11/2018 11:27:44 73.43 73.81 80.65 71.2 70 75 80.41 75.01 80.82 78.8 78.9 80
15/11/2018 11:27:45 72.97 74.12 80.65 71.2 70 75 83.64 77.59 80.82 78.9 78.9 80
15/11/2018 11:27:46 77.23 76.22 80.65 71.2 70 75 80.85 76.44 80.82 78.9 78.9 80
15/11/2018 11:27:47 75.78 77.04 80.65 71.3 70.1 75 79.76 75.73 80.82 78.9 78.9 80
15/11/2018 11:27:48 68.89 75.4 80.65 71.3 70.1 75 79.02 74.63 80.82 78.9 78.9 80
15/11/2018 11:27:49 71.5 72.54 80.65 71.3 70.1 75 78.61 74.05 80.82 78.9 78.9 80
15/11/2018 11:27:50 68.56 71.86 80.65 71.3 70.1 75 78.08 73.32 80.82 78.8 78.9 80
15/11/2018 11:27:51 67.19 70.11 80.65 71.3 70.1 75 78.2 72.84 80.82 78.8 78.9 80
15/11/2018 11:27:52 71.35 70.59 80.65 71.3 70.1 75 79.69 73.59 80.82 78.8 78.9 80
15/11/2018 11:27:53 71.31 71.33 80.65 71.3 70.1 75 79.74 74.11 80.82 78.8 78.9 80
15/11/2018 11:27:54 67.86 70.84 80.65 71.3 70.1 75 79.16 73.89 80.82 78.8 78.9 80
15/11/2018 11:27:55 69.5 69.67 80.65 71.3 70.1 75 78.56 73.82 80.82 78.8 78.9 80
15/11/2018 11:27:56 71.02 70.68 80.65 71.3 70.1 75 78.05 73.19 80.82 78.8 78.9 80
15/11/2018 11:27:57 72.65 72.78 80.65 71.3 70.1 75 78.89 73.24 80.82 78.8 78.9 80
15/11/2018 11:27:58 68.79 71.58 80.65 71.3 70.1 75 78.17 72.91 80.82 78.8 78.9 80
15/11/2018 11:27:59 68.7 70.27 80.65 71.3 70.1 75 77.74 73.03 80.82 78.8 78.9 80
15/11/2018 11:28:00 66.41 69.12 80.65 71.3 70.1 75 75.93 72.13 80.82 78.8 78.9 80
15/11/2018 11:28:01 67.19 67.84 80.65 71.3 70.1 75 72.75 70.94 80.82 78.8 78.9 80
15/11/2018 11:28:02 65.54 67.16 80.65 71.3 70.1 75 72.87 68.98 80.82 78.7 78.9 80
15/11/2018 11:28:03 62.33 66.33 80.65 71.3 70.1 75 72.13 68.07 80.82 78.7 78.9 80
15/11/2018 11:28:04 61.41 64.09 80.65 71.3 70.1 75 72.77 67.48 80.82 78.7 78.9 80
15/11/2018 11:28:05 61.79 62.74 80.65 71.3 70.1 75 73.06 67.99 80.82 78.7 78.9 80
15/11/2018 11:28:06 62.38 62.42 80.65 71.3 70.1 75 75.72 69.58 80.82 78.7 78.9 80
15/11/2018 11:28:07 63.3 62.97 80.65 71.3 70.1 75 74.96 69.8 80.82 78.7 78.9 80
15/11/2018 11:28:08 63.36 63.32 80.65 71.3 70.1 75 75.6 70 80.82 78.7 78.9 80
15/11/2018 11:28:09 62.38 63.1 80.65 71.3 70.1 75 75.19 69.87 80.82 78.7 78.9 80
15/11/2018 11:28:10 62.7 62.85 80.65 71.3 70.1 75 75.23 70.18 80.8 78.7 78.9 80
15/11/2018 11:28:11 66.63 65.91 78.83 71.3 70.1 75 75.87 70.29 78.94 78.7 78.9 80
15/11/2018 11:28:12 63.28 65.77 77.04 71.3 70.1 75 74.15 70.17 77.59 78.7 78.9 80
15/11/2018 11:28:13 62.13 64.25 77.04 71.3 70.1 75 75.33 69.91 77.59 78.7 78.9 80
15/11/2018 11:28:14 62.95 63.22 77.04 71.3 70.1 75 74.4 69.47 77.59 78.7 78.9 80
15/11/2018 11:28:15 62.76 63.04 77.04 71.3 70.1 75 75.35 69.68 76.44 78.7 78.9 80
15/11/2018 11:28:16 74.65 73.57 77.04 71.3 70.1 75 77.03 71.21 75.73 78.7 78.9 80
15/11/2018 11:28:17 73.35 75.07 75.4 71.3 70.1 75 78.14 72.89 74.63 78.7 78.9 80
15/11/2018 11:28:18 64.1 72.71 75.07 71.3 70.1 75 76.35 71.54 74.11 78.7 78.9 80
15/11/2018 11:28:19 63.66 69.33 75.07 71.3 70.1 75 73.53 71.27 74.11 78.7 78.9 80
15/11/2018 11:28:20 63.91 66.63 75.07 71.3 70.1 75 75.46 69.94 74.11 78.7 78.9 80
15/11/2018 11:28:21 64.29 65.25 75.07 71.3 70.1 75 75.18 69.91 74.11 78.7 78.9 80
15/11/2018 11:28:22 66.72 66.17 75.07 71.3 70.1 75 75.88 70.2 74.11 78.7 78.9 80
15/11/2018 11:28:23 63.69 65.97 75.07 71.3 70.1 75 73.39 69.91 73.89 78.7 78.9 80
15/11/2018 11:28:24 63.23 64.78 75.07 71.3 70.1 75 75.63 69.87 73.82 78.7 78.9 80
15/11/2018 11:28:25 64.51 64.62 75.07 71.3 70.1 75 75.07 69.7 73.24 78.7 78.9 80
15/11/2018 11:28:26 61.32 64.36 75.07 71.2 70.1 75 73.3 69.7 73.24 78.7 78.9 80
15/11/2018 11:28:27 61.06 62.67 75.07 71.2 70.1 75 71.13 68.1 73.03 78.7 78.9 80
15/11/2018 11:28:28 64.46 63.76 75.07 71.2 70.1 75 72.21 66.73 73.03 78.7 78.9 80
15/11/2018 11:28:29 63.78 63.89 75.07 71.2 70.1 75 72.41 67.02 72.89 78.7 78.9 80
15/11/2018 11:28:30 61.11 63.76 75.07 71.2 70.1 75 70.45 66.58 72.89 78.6 78.9 80
15/11/2018 11:28:31 61.61 62.27 75.07 71.2 70.1 75 70.58 65.52 72.89 78.6 78.9 80
15/11/2018 11:28:32 62.48 62.54 75.07 71.2 70.1 75 70.52 65.28 72.89 78.6 78.9 80
15/11/2018 11:28:33 61.1 62.16 75.07 71.2 70.1 75 70.82 65.15 72.89 78.6 78.9 80
15/11/2018 11:28:34 59.69 61.46 75.07 71.2 70.1 75 70.88 65.26 72.89 78.6 78.9 80
15/11/2018 11:28:35 62.16 62.07 75.07 71.2 70.1 75 72.88 66.77 72.89 78.6 78.9 80
15/11/2018 11:28:36 66.4 65.63 75.07 71.2 70.1 75 73.84 67.7 72.89 78.6 78.9 80
15/11/2018 11:28:37 64.03 66.08 75.07 71.2 70.1 75 73.31 67.79 72.89 78.6 78.9 80
15/11/2018 11:28:38 61.87 64.52 75.07 71.1 70.1 75 71.71 67.88 72.89 78.6 78.8 80
15/11/2018 11:28:39 70.35 69.48 75.07 71.1 70.1 75 75.17 69.13 72.89 78.6 78.8 80
15/11/2018 11:28:40 69.88 71.14 75.07 71.1 70.1 75 75.04 70.2 72.89 78.6 78.8 80
15/11/2018 11:28:41 77.74 76.64 76.64 71.2 70.1 75 80.01 73.32 73.32 78.6 78.8 80
15/11/2018 11:28:42 68.6 76.55 76.64 71.2 70.1 75 74.46 73.23 73.32 78.6 78.8 80
15/11/2018 11:28:43 66.86 73.18 76.64 71.2 70.1 75 73.8 70.86 73.32 78.6 78.8 80
15/11/2018 11:28:44 68.55 70.4 76.64 71.2 70.1 75 75.15 69.99 73.32 78.5 78.8 80
15/11/2018 11:28:45 74.61 73.76 76.64 71.2 70.1 75 78.07 71.88 73.32 78.5 78.8 80
15/11/2018 11:28:46 72.43 73.89 76.64 71.2 70.1 75 76.94 71.93 73.32 78.5 78.8 80
15/11/2018 11:28:47 69.19 72.95 76.64 71.2 70.1 75 78.4 72.56 73.32 78.5 78.8 80
15/11/2018 11:28:48 67.27 71.05 76.64 71.2 70.1 75 76.68 73.15 73.32 78.5 78.8 80
15/11/2018 11:28:49 68.44 69.56 76.64 71.2 70.1 75 74.48 71.29 73.32 78.5 78.8 80
15/11/2018 11:28:50 64.21 68.69 76.64 71.2 70.1 75 72.53 69.88 73.32 78.5 78.8 80
15/11/2018 11:28:51 65.3 66.25 76.64 71.2 70.1 75 74.19 68.46 73.32 78.5 78.8 80
15/11/2018 11:28:52 64.36 65.83 76.64 71.2 70.1 75 74.91 69.09 73.32 78.5 78.8 80
15/11/2018 11:28:53 66.32 66.13 76.64 71.2 70.1 75 77.25 71.36 73.32 78.4 78.8 80
15/11/2018 11:28:54 68 67.57 76.64 71.2 70.1 75 75.62 70.42 73.32 78.4 78.8 80
15/11/2018 11:28:55 62.92 67.07 76.64 71.2 70.1 75 72.62 69.93 73.32 78.4 78.7 80
15/11/2018 11:28:56 67.59 67.3 76.64 71.2 70.1 75 75.28 69.35 73.32 78.4 78.7 80
15/11/2018 11:28:57 66.72 67.3 76.64 71.2 70.1 75 76.74 70.77 73.32 78.4 78.7 80
15/11/2018 11:28:58 65.53 67.43 76.64 71.2 70.1 75 78.85 73.4 73.4 78.3 78.7 80
15/11/2018 11:28:59 69.87 69.74 76.64 71.2 70.1 75 75.83 71.86 73.4 78.3 78.7 80
15/11/2018 11:29:00 65.67 68.52 76.64 71.2 70.1 75 73.6 70.64 73.4 78.3 78.7 80
15/11/2018 11:29:01 68.18 67.92 76.64 71.2 70.1 75 74.48 68.95 73.4 78.3 78.7 80
15/11/2018 11:29:02 68.3 68.37 76.64 71.2 70.1 75 75.6 69.71 73.4 78.3 78.7 80
15/11/2018 11:29:03 65.7 68.21 76.64 71.2 70.1 75 76.68 71.09 73.4 78.2 78.7 80
15/11/2018 11:29:04 67.13 67.13 76.64 71.2 70.1 75 75.36 70.3 73.4 78.2 78.7 80
15/11/2018 11:29:05 63.2 67.04 76.64 71.2 70.1 75 73 70.02 73.4 78.2 78.7 80
15/11/2018 11:29:06 66.85 66.75 76.64 71.2 70.1 75 75.84 69.85 73.4 78.2 78.7 80
15/11/2018 11:29:07 69.31 68.56 76.64 71.2 70.1 75 76.46 70.47 73.4 78.2 78.7 80
15/11/2018 11:29:08 71.11 70.49 76.64 71.2 70.1 75 76.46 71.06 73.4 78.1 78.7 80
15/11/2018 11:29:09 69.8 70.38 76.64 71.2 70.1 75 75.92 70.85 73.4 78.1 78.7 80
15/11/2018 11:29:10 75.42 75.18 76.64 71.3 70.1 75 78.07 72.33 73.4 78.1 78.7 80
15/11/2018 11:29:11 71.11 75.24 76.55 71.3 70.1 75 75.85 72.39 73.4 78.1 78.7 80
15/11/2018 11:29:12 71.8 73.02 75.24 71.1 70.1 75 76.87 71.47 73.4 78.1 78.7 80
15/11/2018 11:29:13 76.2 76.35 76.35 71.2 70.2 75 79.51 73.67 73.67 78.1 78.7 80
15/11/2018 11:29:14 67.27 74.32 76.35 71.2 70.2 75 74.68 72.59 73.67 78.1 78.7 80
15/11/2018 11:29:15 62.96 71.07 76.35 71.1 70.2 75 73.04 70.55 73.67 78.1 78.7 80
15/11/2018 11:29:16 67.88 68.16 76.35 71.1 70.2 75 77.1 70.86 73.67 78.1 78.7 80
15/11/2018 11:29:17 69.23 69 76.35 71.1 70.2 75 76.01 70.69 73.67 78.1 78.7 80
15/11/2018 11:29:18 70.19 70.01 76.35 71.2 70.2 75 77.51 71.65 73.67 78.1 78.7 80
15/11/2018 11:29:19 70.2 70.2 76.35 71.2 70.2 75 75.26 71.18 73.67 78.1 78.7 80
15/11/2018 11:29:20 68.86 70.16 76.35 71.2 70.2 75 76.12 70.56 73.67 78.1 78.7 80
15/11/2018 11:29:21 70.91 70.9 76.35 71 70.2 75 76.78 71.1 73.67 78.1 78.7 80
15/11/2018 11:29:22 69.48 70.39 76.35 71 70.2 75 77.43 71.76 73.67 78.1 78.7 80
15/11/2018 11:29:23 70.66 70.74 76.35 71 70.2 75 76.59 71.37 73.67 78.1 78.7 80
15/11/2018 11:29:24 68.09 70.77 76.35 71 70.2 75 75.22 71.27 73.67 78.1 78.7 80
15/11/2018 11:29:25 63.06 68.6 76.35 71 70.2 75 72.67 69.97 73.67 78.1 78.7 80
15/11/2018 11:29:26 68.69 68.12 76.35 71 70.2 75 77.46 70.94 73.67 78.1 78.7 80
15/11/2018 11:29:27 73.66 72.87 76.35 71 70.2 75 78.97 72.96 73.67 78.1 78.7 80
15/11/2018 11:29:28 69.34 72.1 76.35 71 70.2 75 76.96 72.36 73.67 78.1 78.7 80
15/11/2018 11:29:29 70.21 70.58 76.35 71 70.2 75 77.18 71.88 73.67 78.1 78.7 80
15/11/2018 11:29:30 71.6 71.93 76.35 71 70.2 75 76.62 71.94 73.67 78 78.7 80
15/11/2018 11:29:31 68.24 71.02 76.35 71 70.2 75 76.78 71.27 73.67 78 78.7 80
15/11/2018 11:29:32 70.09 70.31 76.35 71 70.2 75 77.64 71.77 73.67 78 78.7 80
15/11/2018 11:29:33 69.88 70.77 76.35 71 70.2 75 76.86 71.85 73.67 78 78.7 80
15/11/2018 11:29:34 72.29 71.52 76.35 71 70.2 75 77.53 71.99 73.67 78 78.7 80
15/11/2018 11:29:35 70.38 71.83 76.35 71 70.2 75 76.37 71.86 73.67 78 78.7 80
15/11/2018 11:29:36 68.54 70.31 76.35 71 70.2 75 77.39 71.66 73.67 78 78.7 80
15/11/2018 11:29:37 71.7 71.86 76.35 71 70.2 75 77.48 72.32 73.67 78 78.7 80
15/11/2018 11:29:38 67.81 70.85 76.35 71 70.2 75 76.93 71.65 73.67 78 78.7 80
15/11/2018 11:29:39 71.77 71.05 76.35 71 70.2 75 77.36 71.92 73.67 78 78.7 80
15/11/2018 11:29:40 71.35 71.72 76.35 71 70.2 75 76.39 71.66 73.67 77.9 78.7 80
15/11/2018 11:29:41 69.37 71.45 76.35 71 70.2 75 76.7 71.24 73.67 78 78.7 80
15/11/2018 11:29:42 74.06 73.96 76.35 71 70.2 75 78.7 72.96 73.67 78 78.7 80
15/11/2018 11:29:43 70.26 74.39 74.39 71 70.2 75 77.03 73.25 73.25 77.9 78.7 80
15/11/2018 11:29:44 71.98 72.22 74.39 71 70.2 75 78.04 72.43 73.25 77.9 78.7 80
15/11/2018 11:29:45 72.46 73.46 74.39 71.1 70.2 75 77.8 72.95 73.25 77.9 78.7 80
15/11/2018 11:29:46 68.45 71.78 74.39 71 70.2 75 77.8 72.35 73.25 77.9 78.7 80
15/11/2018 11:29:47 69.62 70.77 74.39 71 70.2 75 77.68 72.3 73.25 77.9 78.7 80
15/11/2018 11:29:48 66.43 69.66 74.39 71 70.2 75 75.22 72.2 73.25 77.9 78.7 80
15/11/2018 11:29:49 65.55 67.88 74.39 71 70.2 75 76.51 71.3 73.25 77.9 78.7 80
15/11/2018 11:29:50 62.72 66.44 74.39 71 70.2 75 74.31 70.74 73.25 77.9 78.7 80
15/11/2018 11:29:51 67.26 66.92 74.39 71 70.2 75 75.94 70.17 73.25 77.9 78.7 80
15/11/2018 11:29:52 68.69 68.19 74.39 71 70.2 75 76.66 70.87 73.25 77.9 78.7 80
15/11/2018 11:29:53 67.05 68.13 74.39 71 70.2 75 74.21 70.71 73.25 77.8 78.6 80
15/11/2018 11:29:54 68.44 68.19 74.39 71 70.2 75 77.54 71.07 73.25 77.8 78.6 80
15/11/2018 11:29:55 65.69 68.1 74.39 71 70.2 75 76.38 71.27 73.25 77.8 78.6 80
15/11/2018 11:29:56 67.17 67.28 74.39 71 70.2 75 76.26 70.79 73.25 77.8 78.6 80
15/11/2018 11:29:57 69.12 69.15 74.39 71 70.2 75 76.03 70.86 73.25 77.8 78.6 80
15/11/2018 11:29:58 65.3 68.29 74.39 70.9 70.1 75 77.47 71.85 73.25 77.8 78.6 80
15/11/2018 11:29:59 67.34 67.32 74.39 70.9 70.1 75 75.48 71.92 73.25 77.7 78.6 80
15/11/2018 11:30:00 66.79 67.26 74.39 70.9 70.1 75 75.35 70.51 73.25 77.7 78.6 80
15/11/2018 11:30:01 64.68 67.03 74.39 70.1 70.1 75 74.16 69.97 73.25 77.5 78.6 80
15/11/2018 11:30:02 67.2 67.35 74.39 70.1 70.1 75 74.93 69.67 73.25 77.5 78.5 80
15/11/2018 11:30:03 67.96 68.29 74.39 70.1 70.1 75 75.74 69.94 73.25 77.5 78.5 80
15/11/2018 11:30:04 66.48 67.09 74.39 70.1 70.1 75 76.29 70.39 73.25 77.5 78.5 80
15/11/2018 11:30:05 67.88 67.79 74.39 70 70 75 76.65 71.4 73.25 77.5 78.5 80
15/11/2018 11:30:06 64.7 67.4 74.39 70 70 75 75.31 70.41 73.25 77.5 78.5 80
15/11/2018 11:30:07 67.13 67.2 74.39 70 69.9 75 75.96 70.44 73.25 77.4 78.5 80
15/11/2018 11:30:08 65.16 66.41 74.39 70 69.9 75 76.77 71.02 73.25 77.4 78.5 80
15/11/2018 11:30:09 69.35 68.29 74.39 70 69.9 75 76.66 71.5 73.25 77.5 78.4 80
15/11/2018 11:30:10 70.02 69.8 74.39 70.1 69.9 75 76.69 71.05 73.25 77.5 78.4 80
15/11/2018 11:30:11 73.98 73.81 74.39 70.1 69.8 75 84.01 77.91 77.91 77.5 78.4 80
15/11/2018 11:30:12 69.26 73.74 74.39 70.1 69.8 75 81.5 78.64 78.64 77.6 78.4 80
15/11/2018 11:30:13 68.08 71.61 73.81 70.1 69.7 75 76.58 76.19 78.64 77.6 78.4 80
15/11/2018 11:30:14 69.13 69.82 73.81 70.1 69.7 75 77.32 73.98 78.64 77.6 78.4 80
15/11/2018 11:30:15 70.22 70.7 73.81 70.1 69.7 75 77.35 72.57 78.64 77.6 78.4 80
15/11/2018 11:30:16 65.96 69.73 73.81 70.1 69.7 75 76.78 71.83 78.64 77.6 78.4 80
15/11/2018 11:30:17 69.54 69.42 73.81 70.1 69.7 75 78.44 72.49 78.64 77.6 78.4 80
15/11/2018 11:30:18 70.39 70.23 73.81 70.1 69.7 75 77.76 72.43 78.64 77.6 78.3 80
15/11/2018 11:30:19 71.28 71.21 73.81 70.1 69.7 75 78.43 72.59 78.64 77.6 78.3 80
15/11/2018 11:30:20 69.37 70.54 73.81 70.2 69.7 75 77.18 72.45 78.64 77.6 78.3 80
15/11/2018 11:30:21 69.75 70.07 73.81 70.2 69.7 75 76.53 71.72 78.64 77.6 78.3 80
15/11/2018 11:30:22 72.97 72.38 73.81 70.2 69.7 75 78.62 72.61 78.64 77.6 78.3 80
15/11/2018 11:30:23 70.94 72.56 73.81 70.2 69.7 75 76.93 72.73 78.64 77.6 78.3 80
15/11/2018 11:30:24 71.97 72.26 73.81 70.2 69.7 75 79.36 73.13 78.64 77.6 78.3 80
15/11/2018 11:30:25 71.13 72.01 73.81 70.2 69.7 75 78.19 73.11 78.64 77.6 78.3 80
15/11/2018 11:30:26 78.28 77.49 77.49 70.3 69.8 75 80.79 74.8 78.64 77.7 78.3 80
15/11/2018 11:30:27 75.77 77.37 77.49 70.4 69.8 75 80.85 75.51 78.64 77.7 78.3 80
15/11/2018 11:30:28 69.38 76.61 77.49 70.4 69.8 75 77.58 75.1 78.64 77.7 78.3 80
15/11/2018 11:30:29 71.17 73.66 77.49 70.4 69.8 75 78.19 73.33 78.64 77.7 78.3 80
15/11/2018 11:30:30 70.53 72.23 77.49 70.4 69.8 75 78.52 73.16 78.64 77.7 78.3 80
15/11/2018 11:30:31 70.72 71.41 77.49 70.4 69.7 75 76.64 72.76 78.64 77.7 78.3 80
15/11/2018 11:30:32 69.46 70.78 77.49 70.4 69.7 75 77.3 72.09 78.64 77.7 78.3 80
15/11/2018 11:30:33 69.79 70.25 77.49 70.4 69.7 75 77.09 71.7 78.64 77.7 78.3 80
15/11/2018 11:30:34 71.8 71.13 77.49 70.4 69.7 75 79.15 73.06 78.64 77.7 78.3 80
15/11/2018 11:30:35 69.85 71.65 77.49 70.2 69.7 75 78.45 73.36 78.64 77.7 78.3 80
15/11/2018 11:30:36 72.61 71.99 77.49 70.1 69.7 75 76.13 72.63 78.64 77.6 78.2 80
15/11/2018 11:30:37 73.24 72.98 77.49 70.2 69.8 75 79.34 73.03 78.64 77.7 78.2 80
15/11/2018 11:30:38 72.84 73.44 77.49 70.2 69.8 75 79.22 73.55 78.64 77.7 78.2 80
15/11/2018 11:30:39 82.76 81.48 81.48 70.4 69.9 75 85 78.25 78.64 77.7 78.3 80
15/11/2018 11:30:40 76.68 81.47 81.48 70.5 69.9 75 80.24 78.3 78.64 77.7 78.3 80
15/11/2018 11:30:41 82.68 82.01 82.01 70.7 70 75 84.51 78.54 78.64 77.8 78.3 80
15/11/2018 11:30:42 80.89 82.84 82.84 70.8 70 75 84.34 79.41 79.41 77.8 78.2 80
15/11/2018 11:30:43 72.46 80.78 82.84 70.8 70 75 79.07 77.96 79.41 77.8 78.2 80
15/11/2018 11:30:44 85.4 84.17 84.17 71.2 70.2 75.1 88.04 81.28 81.28 78 78.3 80
15/11/2018 11:30:45 78.73 83.88 84.17 71.3 70.2 75.1 81.81 81.03 81.28 78 78.3 80
15/11/2018 11:30:46 70.49 81.37 84.17 71.3 70.2 75.1 77.59 78.66 81.28 78 78.3 80
15/11/2018 11:30:47 74.24 77.65 84.17 71.3 70.2 75.1 79.54 75.75 81.28 78 78.3 80
15/11/2018 11:30:48 72.84 75.77 84.17 71.3 70.2 75.1 78.95 74.51 81.28 78 78.3 80
15/11/2018 11:30:49 72.11 74.23 84.17 71.4 70.2 75.1 78.76 73.6 81.28 78 78.3 80
15/11/2018 11:30:50 84.77 83.7 84.17 71.7 70.4 75.1 86.81 80.12 81.28 78.1 78.3 80
15/11/2018 11:30:51 74.54 82.59 84.17 71.7 70.4 75.1 78.6 79.27 81.28 78.1 78.3 80
15/11/2018 11:30:52 72.35 79.21 84.17 71.7 70.4 75.1 78.37 76.36 81.28 78.1 78.3 80
15/11/2018 11:30:53 74.47 76.18 84.17 71.7 70.4 75.1 79.61 74.63 81.28 78.1 78.3 80
15/11/2018 11:30:54 71.03 75.28 84.17 71.7 70.4 75.1 78.9 74 81.28 78.1 78.3 80
15/11/2018 11:30:55 75.08 74.85 84.17 71.7 70.4 75.1 80.31 74.51 81.28 78.1 78.3 80
15/11/2018 11:30:56 73.51 75.34 84.17 71.7 70.4 75.1 78.86 74.71 81.28 78.1 78.3 80
15/11/2018 11:30:57 85.33 83.62 84.17 72 70.6 75.1 87.44 80.25 81.28 78.2 78.3 80
15/11/2018 11:30:58 77.99 83.6 84.17 72.1 70.6 75.1 81.52 80.24 81.28 78.3 78.3 80
15/11/2018 11:30:59 68.93 80.86 84.17 72.1 70.6 75.1 78.2 77.92 81.28 78.3 78.3 80
15/11/2018 11:31:00 71.66 77.06 84.17 72.1 70.6 75.1 78.68 75.52 81.28 78.3 78.3 80
15/11/2018 11:31:01 75.3 76.13 84.17 72.1 70.6 75.1 79.53 74.95 81.28 78.3 78.3 80
15/11/2018 11:31:02 75.9 76.09 84.17 72.1 70.6 75.1 90.42 84.22 84.22 78.5 78.3 80
15/11/2018 11:31:03 74.98 76.25 84.17 72.2 70.6 75.1 84.97 84.36 84.36 78.6 78.4 80
15/11/2018 11:31:04 71.13 75.31 84.17 72.2 70.6 75.1 77.79 81.48 84.36 78.5 78.4 80
15/11/2018 11:31:05 69.96 73.15 84.17 72.2 70.6 75.1 78.72 78.04 84.36 78.5 78.3 80
15/11/2018 11:31:06 84.34 83.59 84.17 72.4 70.7 75.1 86.03 80.03 84.36 78.6 78.4 80.1
15/11/2018 11:31:07 81.48 83.7 84.17 72.5 70.8 75.1 82.55 79.9 84.36 78.6 78.4 80.1
15/11/2018 11:31:08 71.33 82.02 84.17 72.5 70.8 75.1 77.36 78.07 84.36 78.6 78.4 80.1
15/11/2018 11:31:09 66.37 78.24 84.17 72.5 70.8 75.1 76.61 75.13 84.36 78.6 78.4 80.1
15/11/2018 11:31:10 68.76 74.53 84.17 72.5 70.8 75.1 74.68 73.06 84.36 78.6 78.3 80.1
15/11/2018 11:31:11 70.87 71.8 84.17 72.5 70.8 75.1 75.38 70.93 84.36 78.6 78.3 80.1
15/11/2018 11:31:12 72.14 72.48 84.17 72.5 70.8 75.1 78.24 72.2 84.36 78.6 78.3 80.1
15/11/2018 11:31:13 70.95 72.02 84.17 72.5 70.8 75.1 78.42 72.57 84.36 78.6 78.3 80.1
15/11/2018 11:31:14 66.01 71.34 83.88 72.5 70.8 75.1 78.32 72.96 84.36 78.6 78.3 80.1
15/11/2018 11:31:15 67.85 68.82 83.7 72.5 70.8 75.1 76.59 72.61 84.36 78.6 78.3 80.1
15/11/2018 11:31:16 82.08 80.76 83.7 72.6 70.9 75.1 84.01 77.53 84.36 78.7 78.3 80.1
15/11/2018 11:31:17 77.7 80.78 83.7 72.7 70.9 75.1 81.66 77.23 84.36 78.7 78.3 80.1
15/11/2018 11:31:18 75.91 78.07 83.7 72.7 70.9 75.1 80.81 75.85 84.36 78.7 78.3 80.1
15/11/2018 11:31:19 75.18 77.37 83.7 72.7 70.9 75.1 81.71 76.12 84.36 78.7 78.3 80.1
15/11/2018 11:31:20 75.72 77.02 83.7 72.7 70.9 75.1 81.16 76.34 84.36 78.7 78.3 80.1
15/11/2018 11:31:21 78.03 78.09 83.7 72.8 71 75.1 82.48 76.96 84.36 78.7 78.3 80.1
15/11/2018 11:31:22 70.34 77.78 83.7 72.8 71 75.1 79.06 76.63 84.36 78.7 78.3 80.1
15/11/2018 11:31:23 71.62 74.72 83.7 72.8 71 75.1 79.74 75.02 84.36 78.7 78.3 80.1
15/11/2018 11:31:24 74.29 74.59 83.7 72.8 71 75.1 79.01 74.57 84.36 78.8 78.3 80.1
15/11/2018 11:31:25 79.62 78.19 83.7 72.9 71 75.1 83.95 77.06 84.36 78.8 78.3 80.1
15/11/2018 11:31:26 74.97 77.98 83.7 72.9 71 75.1 80.36 77.16 84.36 78.8 78.3 80.1
15/11/2018 11:31:27 71.13 76.26 83.7 72.9 71 75.1 79.65 75.56 84.36 78.8 78.3 80.1
15/11/2018 11:31:28 74.51 74.61 83.7 72.9 71 75.1 80.82 75.35 84.36 78.8 78.3 80.1
15/11/2018 11:31:29 71.94 74.84 83.7 72.9 71 75.1 78.16 75.21 84.36 78.8 78.3 80.1
15/11/2018 11:31:30 75.17 74.56 83.7 72.9 71 75.1 80.3 74.61 84.36 78.8 78.3 80.1
15/11/2018 11:31:31 74.19 74.52 83.7 72.9 71 75.1 79.33 74.08 84.36 78.9 78.3 80.1
15/11/2018 11:31:32 71.86 74.51 83.7 72.9 71 75.1 79.23 73.86 84.36 78.9 78.3 80.1
15/11/2018 11:31:33 74.84 74.75 83.7 73 71.1 75.1 80.6 74.92 81.48 78.9 78.3 80.1
15/11/2018 11:31:34 72.75 74.48 83.7 73 71.1 75.1 78.43 74.66 80.03 78.9 78.3 80.1
15/11/2018 11:31:35 74.78 74.9 83.7 73 71.1 75.1 79.68 73.88 80.03 78.9 78.3 80.1
15/11/2018 11:31:36 83.86 82.01 83.7 73.1 71.2 75.1 85.29 78.12 79.9 78.9 78.3 80.1
15/11/2018 11:31:37 80.89 82.01 82.02 73.2 71.2 75.1 86.63 80.37 80.37 79 78.3 80.1
15/11/2018 11:31:38 77.99 81.54 82.01 73.3 71.2 75.1 83.78 80.32 80.37 79 78.4 80.1
15/11/2018 11:31:39 76.47 79.55 82.01 73.3 71.2 75.2 81.31 78.97 80.37 79 78.4 80.1
15/11/2018 11:31:40 77.53 77.91 82.01 73.3 71.3 75.2 82.82 77.29 80.37 79.1 78.4 80.1
15/11/2018 11:31:41 74.22 77.78 82.01 73.3 71.3 75.2 80.26 77.2 80.37 79.1 78.4 80.1
15/11/2018 11:31:42 74.95 75.88 82.01 73.3 71.3 75.2 80.68 75.62 80.37 79.1 78.4 80.1
15/11/2018 11:31:43 72.69 75.19 82.01 73.3 71.3 75.2 80.28 75.34 80.37 79.1 78.3 80.1
15/11/2018 11:31:44 70.54 73.7 82.01 73.3 71.3 75.2 78.92 74.85 80.37 79.1 78.3 80.1
15/11/2018 11:31:45 77.46 76.47 82.01 73.4 71.3 75.2 83 76.34 80.37 79.1 78.3 80.1
15/11/2018 11:31:46 74.22 75.95 82.01 73.4 71.3 75.2 80.88 76.51 80.37 79.1 78.3 80.1
15/11/2018 11:31:47 69.73 74.76 82.01 73.4 71.3 75.2 79.02 75.43 80.37 79.1 78.3 80.1
15/11/2018 11:31:48 73.77 73.75 82.01 73.4 71.3 75.2 80.66 74.98 80.37 79.1 78.3 80.1
15/11/2018 11:31:49 73.46 73.85 82.01 73.4 71.3 75.2 78.95 74.9 80.37 79.1 78.3 80.1
15/11/2018 11:31:50 72.86 73.91 82.01 73.4 71.3 75.2 80.35 74.55 80.37 79.1 78.3 80.1
15/11/2018 11:31:51 70.03 72.85 82.01 73.4 71.3 75.2 78.92 74.41 80.37 79.1 78.3 80.1
15/11/2018 11:31:52 73.33 73.23 82.01 73.4 71.3 75.2 79.06 73.86 80.37 79.1 78.3 80.1
15/11/2018 11:31:53 71.37 72.39 82.01 73.4 71.3 75.2 79.62 73.84 80.37 79.1 78.4 80.1
15/11/2018 11:31:54 70.38 71.52 82.01 73.4 71.3 75.2 78.64 73.9 80.37 79.1 78.4 80.1
15/11/2018 11:31:55 77.97 77.04 82.01 73.5 71.4 75.2 82.5 76.18 80.37 79.2 78.4 80.1
15/11/2018 11:31:56 70.44 77.01 82.01 73.5 71.4 75.2 79.76 76.17 80.37 79.2 78.4 80.1
15/11/2018 11:31:57 68.99 74.01 82.01 73.5 71.4 75.2 78.72 74.91 80.37 79.2 78.4 80.1
15/11/2018 11:31:58 74.62 74.3 82.01 73.5 71.4 75.2 78.14 73.77 80.37 79.2 78.4 80.1
15/11/2018 11:31:59 66.7 73.96 82.01 73.5 71.4 75.2 73.97 73.03 80.37 79.2 78.4 80.1
15/11/2018 11:32:00 64.76 70.74 82.01 73.5 71.4 75.2 72.53 70.63 80.37 79.1 78.4 80.1
15/11/2018 11:32:01 64.76 67.92 82.01 73.5 71.4 75.2 72.43 68.63 80.37 79.1 78.4 80.1
15/11/2018 11:32:02 65.9 67.28 82.01 73.5 71.4 75.2 73.82 68.37 80.37 79.1 78.4 80.1
15/11/2018 11:32:03 62.17 65.58 82.01 73.5 71.4 75.2 72.61 67.95 80.37 79.1 78.3 80.1
15/11/2018 11:32:04 65.09 65.27 82.01 73.5 71.4 75.2 72.3 67.07 80.37 79.1 78.3 80.1
15/11/2018 11:32:05 68.01 67.46 82.01 73.5 71.4 75.2 73.73 67.81 80.37 79.1 78.3 80.1
15/11/2018 11:32:06 67.39 67.75 82.01 73.4 71.4 75.2 75.86 69.92 80.37 79.1 78.3 80.1
15/11/2018 11:32:07 65 66.98 81.54 73.4 71.4 75.2 73.23 68.97 80.32 79.1 78.3 80.1
15/11/2018 11:32:08 69.82 68.96 79.55 73.4 71.4 75.2 75.02 69.14 78.97 79.1 78.3 80.1
15/11/2018 11:32:09 68.46 69.11 77.91 73.4 71.4 75.2 73.83 69.03 77.29 79.1 78.3 80.1
15/11/2018 11:32:10 77.69 75.87 77.78 73.5 71.4 75.2 79.83 72.62 77.2 79.1 78.3 80.1
15/11/2018 11:32:11 68.77 75.55 77.04 73.5 71.4 75.2 74.99 72.47 76.51 79.1 78.3 80.1
15/11/2018 11:32:12 65.87 72.45 77.04 73.5 71.4 75.2 72.42 70.61 76.51 79.1 78.3 80.1
15/11/2018 11:32:13 73.58 73.23 77.04 73.5 71.4 75.2 77.09 71.05 76.51 79.1 78.3 80.1
15/11/2018 11:32:14 73.28 73.36 77.04 73.5 71.4 75.2 78.21 72.05 76.51 79.1 78.3 80.1
15/11/2018 11:32:15 74.35 74.22 77.04 73.5 71.4 75.2 78.59 72.7 76.51 79.1 78.3 80.1
15/11/2018 11:32:16 74.26 74.87 77.04 73.5 71.4 75.2 77.62 72.81 76.18 79.1 78.2 80.1
15/11/2018 11:32:17 71.25 73.77 77.04 73.5 71.4 75.2 75.98 71.9 76.18 79.1 78.2 80.1
15/11/2018 11:32:18 71.31 72.47 77.04 73.5 71.4 75.2 75.6 70.99 76.18 79.1 78.2 80.1
15/11/2018 11:32:19 70.32 71.85 77.04 73.5 71.4 75.2 75.6 70.38 76.18 79.1 78.2 80.1
15/11/2018 11:32:20 70.04 71.45 77.04 73.5 71.4 75.2 75.81 70.77 76.18 79.1 78.2 80.1
15/11/2018 11:32:21 69.84 70.42 77.04 73.5 71.4 75.2 75.09 69.96 76.18 79.1 78.2 80.1
15/11/2018 11:32:22 68.04 70.07 77.04 73.5 71.4 75.2 73.7 69.66 76.18 79.1 78.2 80.1
15/11/2018 11:32:23 70.02 69.96 77.04 73.5 71.4 75.2 74.35 68.86 76.18 79.1 78.2 80.1
15/11/2018 11:32:24 70.2 70.39 77.04 73.5 71.4 75.2 78.08 71.24 76.18 79.1 78.2 80.1
15/11/2018 11:32:25 74.29 73.73 77.01 73.5 71.4 75.2 79.73 73.77 76.17 79.1 78.2 80.1
15/11/2018 11:32:26 72.34 73.18 75.87 73.5 71.4 75.2 79.59 73.83 74.91 79.1 78.1 80.1
15/11/2018 11:32:27 69.21 72.36 75.87 73.5 71.4 75.2 80.52 74.77 74.77 79.1 78.1 80.1
15/11/2018 11:32:28 69.65 70.93 75.87 73.5 71.4 75.2 78.06 74.53 74.77 79.1 78.1 80.1
15/11/2018 11:32:29 67.32 70.18 75.87 73.5 71.4 75.2 79.25 73.77 74.77 79.1 78.1 80.1
15/11/2018 11:32:30 67.7 68.43 75.87 73.5 71.4 75.2 76.8 73.43 74.77 79.1 78.1 80.1
15/11/2018 11:32:31 68.51 68.72 75.87 73.5 71.4 75.2 77.7 72.48 74.77 79.1 78.1 80.1
15/11/2018 11:32:32 68.49 68.49 75.87 73.5 71.4 75.2 78.78 73.11 74.77 79.1 78.1 80.1
15/11/2018 11:32:33 69.38 69.58 75.87 73.5 71.4 75.2 77.86 72.93 74.77 79.1 78.1 80.1
15/11/2018 11:32:34 67.81 68.71 75.87 73.5 71.4 75.2 77.68 72.67 74.77 79.1 78.1 80.1
15/11/2018 11:32:35 78.9 77.66 77.66 73.5 71.5 75.2 83.27 76.53 76.53 79.1 78.1 80.1
15/11/2018 11:32:36 70.54 77.64 77.66 73.5 71.5 75.2 80.37 76.49 76.53 79.1 78.1 80.1
15/11/2018 11:32:37 76.54 76.37 77.66 73.6 71.5 75.2 82.1 76.36 76.53 79.1 78.1 80.1
15/11/2018 11:32:38 74.57 76.66 77.66 73.5 71.5 75.2 81.85 76.51 76.53 79.1 78.1 80.1
15/11/2018 11:32:39 70.22 75.1 77.66 73.5 71.5 75.2 77.86 76.19 76.53 79.1 78.1 80.1
15/11/2018 11:32:40 68.56 72.58 77.66 73.5 71.5 75.2 78.48 74.22 76.53 79 78.1 80.1
15/11/2018 11:32:41 75.58 74.91 77.66 73.4 71.5 75.2 81.05 74.83 76.53 79 78.2 80.1
15/11/2018 11:32:42 75.32 75.55 77.66 73.4 71.5 75.2 85.5 78.85 78.85 79 78.2 80.1
15/11/2018 11:32:43 81.52 80.17 80.17 73.5 71.6 75.2 87.81 81.44 81.44 79.1 78.2 80.1
15/11/2018 11:32:44 76.16 80.27 80.27 73.5 71.6 75.2 82.23 80.76 81.44 79.1 78.2 80.1
15/11/2018 11:32:45 73.81 78.21 80.27 73.5 71.6 75.2 80.74 78.7 81.44 79.1 78.2 80.1
15/11/2018 11:32:46 83.01 82.9 82.9 73.6 71.6 75.2 85.01 79.58 81.44 79.1 78.3 80.1
15/11/2018 11:32:47 75.6 82.9 82.9 73.6 71.7 75.2 80.37 79.57 81.44 79.1 78.3 80.1
15/11/2018 11:32:48 73.67 79.76 82.9 73.6 71.7 75.2 76.38 77.16 81.44 79.1 78.3 80.1
15/11/2018 11:32:49 69.67 77.07 82.9 73.6 71.7 75.2 74.25 74.33 81.44 79.1 78.3 80.1
15/11/2018 11:32:50 73.06 73.99 82.9 73.6 71.7 75.2 77.93 72.61 81.44 79.1 78.3 80.1
15/11/2018 11:32:51 74.29 74.81 82.9 73.6 71.7 75.2 80.59 74.17 81.44 79.1 78.3 80.1
15/11/2018 11:32:52 69.53 73.8 82.9 73.6 71.7 75.2 78.45 74.19 81.44 79.1 78.3 80.1
15/11/2018 11:32:53 71.79 72.19 82.9 73.6 71.7 75.2 79.54 74.02 81.44 79.1 78.3 80.1
15/11/2018 11:32:54 76.01 75.58 82.9 73.7 71.7 75.2 81.36 75.31 81.44 79.1 78.3 80.1
15/11/2018 11:32:55 74.51 75.04 82.9 73.7 71.7 75.2 81.7 75.83 81.44 79.2 78.3 80.1
15/11/2018 11:32:56 69.5 74.42 82.9 73.7 71.7 75.2 82.33 76.69 81.44 79.2 78.3 80.1
15/11/2018 11:32:57 80.01 78.95 82.9 73.7 71.7 75.2 84.25 78.35 81.44 79.2 78.3 80.1
15/11/2018 11:32:58 77.82 78.67 82.9 73.8 71.8 75.2 82.01 77.73 81.44 79.2 78.3 80.1
15/11/2018 11:32:59 70.03 78.18 82.9 73.8 71.8 75.2 79.12 77.06 81.44 79.2 78.3 80.1
15/11/2018 11:33:00 68.28 74.84 82.9 73.8 71.8 75.2 77.94 75.2 81.44 79.2 78.4 80.1
15/11/2018 11:33:01 67.81 71.9 82.9 73.8 71.8 75.2 76.29 73.7 81.44 79.2 78.4 80.1
15/11/2018 11:33:02 67.9 69.87 82.9 73.8 71.8 75.2 77.82 72.69 81.44 79.2 78.4 80.1
15/11/2018 11:33:03 67.28 68.86 82.9 73.8 71.8 75.2 77.94 72.51 81.44 79.2 78.4 80.1
15/11/2018 11:33:04 66.93 67.97 82.9 73.8 71.8 75.2 79.62 73.56 81.44 79.3 78.4 80.1
15/11/2018 11:33:05 67.39 68.15 82.9 73.8 71.8 75.2 81.37 75.33 81.44 79.3 78.4 80.1
15/11/2018 11:33:06 74.25 73.8 82.9 73.8 71.8 75.2 91.51 85.32 85.32 79.5 78.5 80.1
15/11/2018 11:33:07 69.59 73.83 82.9 73.8 71.8 75.2 85.51 85.49 85.49 79.6 78.5 80.1
15/11/2018 11:33:08 69.06 71.52 82.9 73.8 71.8 75.2 78.04 82.37 85.49 79.6 78.5 80.1
15/11/2018 11:33:09 69.13 70.35 82.9 73.8 71.8 75.2 77.43 78.79 85.49 79.6 78.5 80.1
15/11/2018 11:33:10 69.22 69.46 82.9 73.8 71.8 75.2 77.57 75.76 85.49 79.6 78.5 80.1
15/11/2018 11:33:11 68.38 69.41 82.9 73.8 71.8 75.2 79.3 73.78 85.49 79.6 78.5 80.1
15/11/2018 11:33:12 68.37 68.75 82.9 73.8 71.8 75.2 77.81 73.71 85.49 79.6 78.5 80.1
15/11/2018 11:33:13 69.7 69.59 82.9 73.8 71.8 75.2 78.11 72.66 85.49 79.6 78.5 80.1
15/11/2018 11:33:14 67.9 69.46 82.9 73.8 71.8 75.2 79.13 73.44 85.49 79.6 78.5 80.1
15/11/2018 11:33:15 69.23 69.27 82.9 73.8 71.8 75.2 77.03 73.01 85.49 79.6 78.5 80.1
15/11/2018 11:33:16 68.31 69.24 82.9 73.8 71.8 75.2 78.11 72.54 85.49 79.6 78.5 80.1
15/11/2018 11:33:17 67.85 68.62 79.76 73.8 71.8 75.2 78.82 73.23 85.49 79.6 78.5 80.1
15/11/2018 11:33:18 68.78 68.56 78.95 73.8 71.8 75.2 76.43 72.76 85.49 79.6 78.5 80.1
15/11/2018 11:33:19 68.19 68.6 78.95 73.8 71.8 75.2 77.91 72.77 85.49 79.6 78.5 80.1
15/11/2018 11:33:20 69.64 69.48 78.95 73.8 71.8 75.2 79.64 73.21 85.49 79.6 78.5 80.1
15/11/2018 11:33:21 66.7 69.02 78.95 73.8 71.8 75.2 78.75 73.82 85.49 79.6 78.5 80.1
15/11/2018 11:33:22 68.55 68.44 78.95 73.8 71.8 75.2 78.12 72.89 85.49 79.6 78.5 80.1
15/11/2018 11:33:23 66.31 68.41 78.95 73.8 71.8 75.2 79.72 73.94 85.49 79.6 78.5 80.1
15/11/2018 11:33:24 69 68.39 78.95 73.8 71.8 75.2 77.7 73.61 85.49 79.6 78.5 80.1
15/11/2018 11:33:25 69.21 69.22 78.95 73.8 71.8 75.2 78.9 73.23 85.49 79.7 78.5 80.1
15/11/2018 11:33:26 68.9 69.29 78.95 73.8 71.8 75.2 79.77 73.96 85.49 79.7 78.6 80.1
15/11/2018 11:33:27 67.57 68.84 78.67 73.8 71.8 75.2 77.5 73.84 85.49 79.7 78.6 80.1
15/11/2018 11:33:28 67.69 68.06 78.18 73.8 71.8 75.2 77.35 73.19 85.49 79.7 78.6 80.1
15/11/2018 11:33:29 68.33 68.26 74.84 73.8 71.8 75.2 78.79 73.1 85.49 79.7 78.6 80.1
15/11/2018 11:33:30 67.46 68.09 73.83 73.8 71.8 75.2 78.82 73.51 85.49 79.7 78.6 80.1
15/11/2018 11:33:31 69.18 68.84 73.83 73.8 71.8 75.2 80.55 74.36 85.49 79.7 78.6 80.1
15/11/2018 11:33:32 69.19 69.29 73.83 73.8 71.8 75.2 82.15 76.24 85.49 79.7 78.6 80.1
15/11/2018 11:33:33 67.58 68.98 73.83 73.8 71.8 75.2 77.99 75.64 85.49 79.7 78.6 80.1
15/11/2018 11:33:34 70.2 69.78 73.83 73.8 71.8 75.2 79.95 74.34 85.49 79.8 78.6 80.1
15/11/2018 11:33:35 70.05 70.11 73.83 73.9 71.8 75.2 79.12 74.36 85.49 79.8 78.6 80.1
15/11/2018 11:33:36 72.74 72.71 73.83 73.9 71.8 75.2 89.55 83.67 85.49 79.9 78.6 80.1
15/11/2018 11:33:37 71.96 73.87 73.87 73.9 71.8 75.2 88.06 84.88 84.88 80 78.7 80.1
15/11/2018 11:33:38 69.46 71.79 73.87 73.9 71.8 75.2 79.23 82.12 84.88 80 78.7 80.1
15/11/2018 11:33:39 70.13 70.46 73.87 73.9 71.8 75.2 79.28 78.76 84.88 80 78.7 80.1
15/11/2018 11:33:40 69.93 70.53 73.87 73.9 71.8 75.2 81.31 76.26 84.88 80 78.7 80.2
15/11/2018 11:33:41 74.63 73.85 73.87 73.9 71.8 75.2 84.13 77.83 84.88 80 78.7 80.2
15/11/2018 11:33:42 76.71 76.2 76.2 73.9 71.8 75.2 83.08 78.2 84.88 80.1 78.7 80.2
15/11/2018 11:33:43 71.32 75.54 76.2 73.9 71.8 75.2 78.45 77.21 84.88 80.1 78.7 80.2
15/11/2018 11:33:44 70.95 73.19 76.2 73.9 71.8 75.2 78.88 74.92 84.88 80.1 78.7 80.2
15/11/2018 11:33:45 68.96 71.74 76.2 73.9 71.8 75.2 77.76 74.12 84.88 80.1 78.7 80.2
15/11/2018 11:33:46 68.31 70.12 76.2 73.9 71.8 75.2 76.16 72.99 84.88 80.1 78.7 80.2
15/11/2018 11:33:47 69.67 69.64 76.2 73.9 71.8 75.2 78.82 72.54 84.88 80.1 78.7 80.2
15/11/2018 11:33:48 70.61 70.63 76.2 73.9 71.8 75.2 82.15 75.99 84.88 80.1 78.7 80.2
15/11/2018 11:33:49 68.83 70.43 76.2 73.9 71.8 75.2 80.33 75.76 84.88 80.1 78.7 80.2
15/11/2018 11:33:50 66.83 69.63 76.2 73.9 71.8 75.2 81.84 76.36 84.88 80.1 78.7 80.2
15/11/2018 11:33:51 68.55 68.5 76.2 73.9 71.8 75.2 77.85 75.65 84.88 80.1 78.8 80.2
15/11/2018 11:33:52 72.08 71.31 76.2 73.9 71.8 75.2 79.6 74.13 84.88 80.1 78.8 80.2
15/11/2018 11:33:53 75.24 75.08 76.2 73.9 71.8 75.2 80.39 74.87 84.88 80.2 78.8 80.2
15/11/2018 11:33:54 72.74 74.32 76.2 73.9 71.8 75.2 79.3 74.57 84.88 80.2 78.8 80.2
15/11/2018 11:33:55 70.63 73.47 76.2 73.9 71.8 75.2 77.67 74.09 84.88 80.2 78.8 80.2
15/11/2018 11:33:56 68.97 71.98 76.2 73.9 71.8 75.2 78.3 73.26 84.88 80.2 78.8 80.2
15/11/2018 11:33:57 67.98 70.37 76.2 73.9 71.8 75.2 77.16 72.86 84.88 80.2 78.7 80.2
15/11/2018 11:33:58 69.17 69.3 76.2 73.9 71.8 75.2 80.85 74.33 84.88 80.2 78.7 80.2
15/11/2018 11:33:59 69.43 69.57 76.2 73.9 71.8 75.2 81.73 75.93 84.88 80.2 78.8 80.2
15/11/2018 11:34:00 69.72 69.65 76.2 73.9 71.8 75.2 78.78 75.16 84.88 80.2 78.8 80.2
15/11/2018 11:34:01 71.49 70.96 76.2 73.9 71.8 75.2 79.79 74.3 84.88 80.2 78.8 80.2
15/11/2018 11:34:02 69.73 70.93 76.2 73.9 71.8 75.2 79.21 74.15 84.88 80.2 78.8 80.2
15/11/2018 11:34:03 68.57 70.26 76.2 73.9 71.8 75.2 77.9 73.83 84.88 80.2 78.8 80.2
15/11/2018 11:34:04 69.75 70.72 76.2 73.9 71.8 75.2 77.45 73.36 84.88 80.2 78.8 80.2
15/11/2018 11:34:05 70.07 70.06 76.2 73.9 71.8 75.2 78.36 72.61 84.88 80.2 78.8 80.2
15/11/2018 11:34:06 67.85 69.63 76.2 73.9 71.8 75.2 77 72.64 84.88 80.2 78.8 80.2
15/11/2018 11:34:07 69.18 69.58 76.2 73.9 71.8 75.2 80.65 74.17 82.12 80.2 78.8 80.2
15/11/2018 11:34:08 71.62 70.97 76.2 73.9 71.8 75.2 82.04 76.04 78.76 80.3 78.8 80.2
15/11/2018 11:34:09 71.85 71.94 76.2 73.9 71.8 75.2 79.25 75.31 78.2 80.3 78.8 80.2
15/11/2018 11:34:10 71.31 71.45 76.2 73.9 71.8 75.2 79.3 74.33 78.2 80.3 78.8 80.2
15/11/2018 11:34:11 70.87 71.61 76.2 73.9 71.8 75.2 78.7 74.01 78.2 80.3 78.8 80.2
15/11/2018 11:34:12 70.82 71.38 75.54 73.9 71.8 75.2 76.41 73.32 77.21 80.3 78.8 80.2
15/11/2018 11:34:13 69.56 70.96 75.08 73.9 71.8 75.2 75.06 71.82 76.36 80.3 78.8 80.2
15/11/2018 11:34:14 71.23 71.04 75.08 73.9 71.8 75.2 75.97 70.61 76.36 80.3 78.8 80.2
15/11/2018 11:34:15 70.61 71.24 75.08 73.9 71.8 75.2 76.24 70.67 76.36 80.3 78.8 80.2
15/11/2018 11:34:16 97.48 96.92 96.92 76.4 73.3 75.4 96.08 89.81 89.81 80.8 79.1 80.2
15/11/2018 11:34:17 72.37 93.86 96.92 76.4 73.3 75.4 76.81 86.82 89.81 80.8 79.1 80.2
15/11/2018 11:34:18 71.63 89.66 96.92 76.4 73.3 75.4 77.55 82.76 89.81 80.8 79.1 80.2
15/11/2018 11:34:19 71.2 85.54 96.92 76.4 73.3 75.4 76.33 79.11 89.81 80.8 79.1 80.2
15/11/2018 11:34:20 71.8 81.55 96.92 76.4 73.3 75.4 79.4 75.77 89.81 80.8 79.1 80.2
15/11/2018 11:34:21 73.03 78.01 96.92 76.4 73.3 75.4 80.3 74.99 89.81 80.8 79.1 80.2
15/11/2018 11:34:22 71.34 75.75 96.92 76.4 73.3 75.4 79.38 75.27 89.81 80.8 79.1 80.2
15/11/2018 11:34:23 68.55 73.27 96.92 76.4 73.3 75.4 77.94 74.12 89.81 80.8 79.1 80.2
15/11/2018 11:34:24 70.76 71.2 96.92 76.4 73.3 75.4 79.24 73.55 89.81 80.8 79.1 80.2
15/11/2018 11:34:25 69.63 71.06 96.92 76.4 73.3 75.4 81.23 75.18 89.81 80.8 79.1 80.2
15/11/2018 11:34:26 66.49 70.06 96.92 76.4 73.3 75.4 82.39 76.84 89.81 80.8 79.1 80.2
15/11/2018 11:34:27 68.68 68.68 96.92 76.4 73.3 75.4 79.54 75.92 89.81 80.8 79.1 80.2
15/11/2018 11:34:28 72.03 70.98 96.92 76.4 73.3 75.4 81.01 75.41 89.81 80.8 79.1 80.2
15/11/2018 11:34:29 71.52 71.43 96.92 76.4 73.3 75.4 80.48 75.48 89.81 80.8 79.1 80.2
15/11/2018 11:34:30 71.65 71.7 96.92 76.4 73.3 75.4 79.16 74.8 89.81 80.9 79.1 80.2
15/11/2018 11:34:31 72.16 72.22 96.92 76.4 73.3 75.4 80.56 74.68 89.81 80.9 79.1 80.2
15/11/2018 11:34:32 74.62 74.24 96.92 76.4 73.3 75.4 80.64 75.18 89.81 80.9 79.1 80.2
15/11/2018 11:34:33 73.21 74.34 96.92 76.4 73.3 75.4 80.83 75.87 89.81 80.9 79.1 80.2
15/11/2018 11:34:34 74.08 74.06 96.92 76.4 73.3 75.4 82.67 76.46 89.81 80.9 79.1 80.2
15/11/2018 11:34:35 73.82 74.19 96.92 76.4 73.3 75.4 83.11 77.41 89.81 80.9 79.1 80.2
15/11/2018 11:34:36 74.32 74.56 96.92 76.4 73.3 75.4 81.07 77.05 89.81 80.9 79.1 80.2
15/11/2018 11:34:37 71.79 74.02 96.92 76.4 73.3 75.4 80.2 75.89 89.81 80.9 79.1 80.2
15/11/2018 11:34:38 71.87 73.24 96.92 76.4 73.3 75.4 79.77 75.2 89.81 80.9 79.1 80.2
15/11/2018 11:34:39 70.97 72.22 96.92 76.4 73.3 75.4 78.67 74.54 89.81 80.9 79.1 80.2
15/11/2018 11:34:40 73.24 73.24 96.92 76.4 73.3 75.4 80.61 75.02 89.81 80.9 79.1 80.2
15/11/2018 11:34:41 73.42 73.28 96.92 76.4 73.3 75.4 79.53 74.33 89.81 80.9 79.1 80.2
15/11/2018 11:34:42 76.79 76.04 96.92 76.4 73.4 75.4 82.9 76.49 89.81 81 79.2 80.2
15/11/2018 11:34:43 76.46 76.91 96.92 76.4 73.4 75.4 83.79 77.61 89.81 81 79.2 80.2
15/11/2018 11:34:44 71.61 76.07 96.92 76.4 73.4 75.4 82.59 77.97 89.81 81 79.2 80.2
15/11/2018 11:34:45 74.4 74.82 96.92 76.4 73.4 75.4 80.77 77.03 89.81 81 79.2 80.2
15/11/2018 11:34:46 70.9 73.9 93.86 76.4 73.4 75.4 80.71 75.91 86.82 81 79.2 80.2
15/11/2018 11:34:47 75.19 74.29 89.66 76.4 73.4 75.4 80.85 75.42 82.76 81 79.2 80.2
15/11/2018 11:34:48 72 74.33 85.54 76.4 73.4 75.4 79.56 75.31 79.11 81 79.2 80.2
15/11/2018 11:34:49 72 72.65 81.55 76.5 73.4 75.4 79.25 74.32 77.97 81 79.2 80.2
15/11/2018 11:34:50 68.7 72.49 78.01 76.5 73.4 75.4 78.06 74.12 77.97 81 79.2 80.2
15/11/2018 11:34:51 68.26 70.42 76.91 76.5 73.4 75.4 77.54 73.24 77.97 81 79.2 80.2
15/11/2018 11:34:52 71.78 71.08 76.91 76.5 73.4 75.4 81.76 75.08 77.97 81 79.2 80.2
15/11/2018 11:34:53 71.75 71.9 76.91 76.5 73.4 75.4 81.94 76.51 77.97 81.1 79.2 80.2
15/11/2018 11:34:54 69.9 71.6 76.91 76.5 73.4 75.4 79.03 75.5 77.97 81.1 79.2 80.2
15/11/2018 11:34:55 70.71 71.32 76.91 76.5 73.4 75.4 79 74.56 77.97 81.1 79.2 80.2
15/11/2018 11:34:56 69.39 70.37 76.91 76.5 73.4 75.4 78.69 73.6 77.97 81.1 79.2 80.2
15/11/2018 11:34:57 73.71 72.89 76.91 76.5 73.4 75.4 79.79 73.99 77.97 81.1 79.2 80.2
15/11/2018 11:34:58 71.3 72.22 76.91 76.5 73.4 75.4 78.07 73.61 77.97 81.1 79.2 80.2
15/11/2018 11:34:59 68.57 71.57 76.91 76.5 73.4 75.4 77.52 73 77.97 81.1 79.2 80.2
15/11/2018 11:35:00 68.4 69.86 76.91 76.5 73.4 75.4 77.48 72.43 77.97 81.1 79.2 80.2
15/11/2018 11:35:01 70.96 70.61 76.91 76.5 73.4 75.4 81.57 74.84 77.97 81.1 79.2 80.2
15/11/2018 11:35:02 68.96 70.64 76.91 76.5 73.4 75.4 80.96 76.03 77.97 81.1 79.2 80.2
15/11/2018 11:35:03 74.22 73.69 76.91 76.5 73.4 75.4 79.69 74.67 77.97 81.1 79.2 80.2
15/11/2018 11:35:04 72.2 74.27 76.91 76.5 73.4 75.4 79.69 75.07 77.97 81.1 79.2 80.2
15/11/2018 11:35:05 74.17 74.19 76.91 76.5 73.4 75.4 79.73 74.2 77.97 81.1 79.2 80.2
15/11/2018 11:35:06 68.65 74.04 76.91 76.5 73.4 75.4 75.54 74.02 77.97 81.1 79.2 80.2
15/11/2018 11:35:07 71.48 71.8 76.91 76.5 73.4 75.4 79.12 73.52 77.97 81.1 79.2 80.2
15/11/2018 11:35:08 72.66 73.31 76.91 76.5 73.4 75.4 78.77 74.54 77.97 81.1 79.2 80.2
15/11/2018 11:35:09 67.53 71.82 76.91 76.5 73.4 75.4 74.75 72.71 77.97 81.1 79.2 80.2
15/11/2018 11:35:10 68.27 69.55 76.91 76.5 73.4 75.4 73.95 70.79 77.97 81.1 79.2 80.2
15/11/2018 11:35:11 69.83 69.55 76.91 76.5 73.4 75.4 75.55 69.75 77.97 81.1 79.2 80.2
15/11/2018 11:35:12 69.42 69.68 76.91 76.5 73.4 75.4 75.55 69.97 77.97 81.1 79.2 80.2
15/11/2018 11:35:13 68.31 70.22 76.07 76.5 73.4 75.4 74.33 70.29 77.97 81.1 79.2 80.2
15/11/2018 11:35:14 66.4 68.52 74.82 76.5 73.4 75.4 77.07 71.1 77.03 81.1 79.2 80.2
15/11/2018 11:35:15 71.69 70.7 74.33 76.5 73.4 75.4 79.47 73.05 76.51 81.1 79.2 80.2
15/11/2018 11:35:16 81.41 80.22 80.22 76.5 73.4 75.4 83.99 77.58 77.58 81.1 79.2 80.2
15/11/2018 11:35:17 75.97 80.77 80.77 76.5 73.4 75.4 79.83 77.91 77.91 81.1 79.2 80.2
15/11/2018 11:35:18 69.1 77.51 80.77 76.5 73.4 75.4 78.14 75.42 77.91 81.1 79.2 80.2
15/11/2018 11:35:19 68.64 74.18 80.77 76.5 73.4 75.4 78.96 73.75 77.91 81.1 79.2 80.2
15/11/2018 11:35:20 70.72 72.19 80.77 76.5 73.4 75.4 79.06 74.36 77.91 81.1 79.2 80.2
15/11/2018 11:35:21 66.96 70.93 80.77 76.5 73.4 75.4 77.32 73.25 77.91 81.1 79.2 80.2
15/11/2018 11:35:22 64.66 68.84 80.77 76.5 73.4 75.4 78.2 72.65 77.91 81.1 79.2 80.2
15/11/2018 11:35:23 63.31 66.74 80.77 76.5 73.4 75.4 76.57 73.01 77.91 81.1 79.2 80.2
15/11/2018 11:35:24 62.42 64.8 80.77 76.5 73.4 75.4 74.12 71.22 77.91 81.1 79.2 80.2
15/11/2018 11:35:25 61.22 63.39 80.77 76.5 73.4 75.4 72.74 69.66 77.91 81.1 79.2 80.2
15/11/2018 11:35:26 61.96 62.23 80.77 76.5 73.4 75.4 72.62 68.35 77.91 81.1 79.2 80.2
15/11/2018 11:35:27 60.63 62.13 80.77 76.5 73.4 75.4 71.64 67.63 77.91 81.1 79.2 80.2
15/11/2018 11:35:28 62.9 62.87 80.77 76.5 73.4 75.4 70.95 66.77 77.91 81.1 79.2 80.2
15/11/2018 11:35:29 61 62.23 80.77 76.5 73.4 75.4 70.79 65.79 77.91 81.1 79.2 80.2
15/11/2018 11:35:30 60.61 61.56 80.77 76.5 73.4 75.4 72.15 66.34 77.91 81.1 79.2 80.2
15/11/2018 11:35:31 61.35 61.34 80.77 76.5 73.4 75.4 71.2 66.26 77.91 81.1 79.2 80.2
15/11/2018 11:35:32 62.54 62.45 80.77 76.5 73.4 75.4 71.2 65.92 77.91 81.1 79.2 80.2
15/11/2018 11:35:33 62.96 63.05 80.77 76.5 73.4 75.4 71.53 65.86 77.91 81.1 79.2 80.2
15/11/2018 11:35:34 60.84 63.04 80.77 76.5 73.4 75.4 71.32 65.86 77.91 81 79.2 80.2
15/11/2018 11:35:35 62.43 62.27 80.77 76.5 73.4 75.4 71.37 65.88 77.91 81 79.2 80.2
15/11/2018 11:35:36 63.36 63.18 80.77 76.5 73.4 75.4 75.42 68.86 77.91 81 79.2 80.2
15/11/2018 11:35:37 63.19 63.2 80.77 76.5 73.4 75.4 76.22 70.37 77.91 81 79.2 80.2
15/11/2018 11:35:38 63.98 63.77 80.77 76.5 73.4 75.4 76.09 70.75 77.91 81 79.2 80.2
15/11/2018 11:35:39 68.06 67.38 80.77 76.4 73.4 75.4 80.04 73.69 77.91 81 79.2 80.2
15/11/2018 11:35:40 62.99 66.15 80.77 76.4 73.4 75.4 73.03 72.62 77.91 81 79.2 80.2
15/11/2018 11:35:41 60.93 64.39 80.77 76.3 73.4 75.4 70.64 69.98 77.91 81 79.2 80.2
15/11/2018 11:35:42 63.13 63.21 80.77 76.3 73.4 75.4 72.21 67.53 77.91 80.9 79.2 80.2
15/11/2018 11:35:43 62.36 63 80.77 76.3 73.4 75.4 71.74 66.92 77.91 80.9 79.2 80.2
15/11/2018 11:35:44 65.3 64.62 80.77 76.2 73.4 75.4 72.66 66.96 77.91 80.9 79.2 80.2
15/11/2018 11:35:45 63.29 64.35 80.77 76.1 73.4 75.4 71.8 66.66 77.91 80.8 79.2 80.2
15/11/2018 11:35:46 64.51 64.4 80.77 76.1 73.4 75.4 72.86 66.9 77.91 80.8 79.2 80.2
15/11/2018 11:35:47 66.38 65.74 77.51 76.1 73.4 75.4 73.88 67.85 75.42 80.8 79.2 80.2
15/11/2018 11:35:48 66.7 66.42 74.18 76.1 73.4 75.4 79.71 73.18 74.36 80.8 79.2 80.2
15/11/2018 11:35:49 66.84 66.93 72.19 76.1 73.4 75.4 80.06 74.21 74.36 80.8 79.2 80.2
15/11/2018 11:35:50 67.25 67.12 70.93 76 73.4 75.4 80.91 74.97 74.97 80.8 79.3 80.2
15/11/2018 11:35:51 68.72 68.24 68.84 76 73.4 75.4 81 75.31 75.31 80.8 79.3 80.2
15/11/2018 11:35:52 67.7 68.31 68.31 76 73.4 75.4 81.46 75.88 75.88 80.8 79.3 80.2
15/11/2018 11:35:53 66.74 67.78 68.31 76 73.4 75.4 80.56 75.43 75.88 80.8 79.3 80.2
15/11/2018 11:35:54 66.67 67.57 68.31 76 73.4 75.4 81.11 75.64 75.88 80.8 79.3 80.2
15/11/2018 11:35:55 65.8 67 68.31 76 73.4 75.4 78.44 75.53 75.88 80.8 79.3 80.2
15/11/2018 11:35:56 65.31 66.43 68.31 76 73.4 75.4 80.87 75.34 75.88 80.8 79.3 80.2
15/11/2018 11:35:57 65.65 65.71 68.31 75.8 73.4 75.4 80.75 75.22 75.88 80.8 79.3 80.2
15/11/2018 11:35:58 65.86 65.88 68.31 75.8 73.4 75.4 80.96 75.64 75.88 80.8 79.3 80.2
15/11/2018 11:35:59 66.48 66.32 68.31 75.8 73.4 75.4 80.41 75.03 75.88 80.8 79.3 80.2
15/11/2018 11:36:00 69.19 68.67 68.67 75.8 73.4 75.4 74 74.58 75.88 80.8 79.3 80.2
15/11/2018 11:36:01 68.23 69.13 69.13 75.8 73.4 75.4 73.84 71.82 75.88 80.8 79.3 80.2
15/11/2018 11:36:02 65.96 68.42 69.13 75.8 73.4 75.4 72.88 69.89 75.88 80.6 79.3 80.2
15/11/2018 11:36:03 67.97 67.82 69.13 75.8 73.4 75.4 73.85 68.78 75.88 80.6 79.3 80.2
15/11/2018 11:36:04 68.59 68.51 69.13 75.8 73.4 75.4 74.55 68.78 75.88 80.6 79.3 80.2
15/11/2018 11:36:05 66.63 68.43 69.13 75.8 73.4 75.4 76.23 70.32 75.88 80.6 79.3 80.2
15/11/2018 11:36:06 67.03 67.48 69.13 75.7 73.4 75.4 81.28 74.34 75.88 80.5 79.3 80.2
15/11/2018 11:36:07 68.17 68.13 69.13 75.6 73.4 75.4 80.93 75.22 75.88 80.5 79.3 80.2
15/11/2018 11:36:08 67.01 67.8 69.13 75.6 73.4 75.4 81.44 75.86 75.88 80.5 79.3 80.2
15/11/2018 11:36:09 67.72 68.04 69.13 75.6 73.4 75.4 81.34 75.98 75.98 80.6 79.3 80.2
15/11/2018 11:36:10 66.81 67.57 69.13 75.6 73.4 75.4 76.93 76.02 76.02 80.6 79.3 80.2
15/11/2018 11:36:11 68.18 68 69.13 75.6 73.4 75.4 77.42 73.3 76.02 80.6 79.3 80.2
15/11/2018 11:36:12 69.06 69.09 69.13 75.6 73.4 75.4 80.83 74.37 76.02 80.6 79.3 80.2
15/11/2018 11:36:13 68.36 68.98 69.13 75.6 73.4 75.4 80.67 75 76.02 80.6 79.3 80.2
15/11/2018 11:36:14 69.23 69.15 69.15 75.6 73.4 75.4 80.14 74.95 76.02 80.6 79.3 80.2
15/11/2018 11:36:15 68.6 69.13 69.15 75.6 73.4 75.4 81.8 75.76 76.02 80.6 79.4 80.2
15/11/2018 11:36:16 69.48 69.63 69.63 75.5 73.4 75.4 80.61 75.57 76.02 80.6 79.4 80.2
15/11/2018 11:36:17 67.85 68.97 69.63 75.5 73.4 75.4 80.84 75.62 76.02 80.6 79.4 80.2
15/11/2018 11:36:18 67.55 68.32 69.63 75.5 73.4 75.4 79.02 75.5 76.02 80.6 79.4 80.2
15/11/2018 11:36:19 68.02 68.8 69.63 75.5 73.4 75.4 80.62 75.08 76.02 80.6 79.4 80.2
15/11/2018 11:36:20 69.46 69.16 69.63 75.5 73.4 75.4 80.69 74.99 76.02 80.6 79.4 80.2
15/11/2018 11:36:21 72.96 71.91 71.91 75.5 73.4 75.4 81.86 75.98 76.02 80.6 79.4 80.2
15/11/2018 11:36:22 71.39 72.03 72.03 75.5 73.4 75.4 81.5 75.95 76.02 80.6 79.4 80.3
15/11/2018 11:36:23 71 71.56 72.03 75.5 73.4 75.4 81.6 76.27 76.27 80.6 79.4 80.3
15/11/2018 11:36:24 71.41 71.57 72.03 75.5 73.4 75.4 79.42 75.99 76.27 80.6 79.4 80.3
15/11/2018 11:36:25 70.63 71.84 72.03 75.4 73.4 75.4 76.94 74.61 76.27 80.5 79.4 80.3
15/11/2018 11:36:26 70.02 70.73 72.03 75.4 73.4 75.4 80.47 74.21 76.27 80.5 79.4 80.3
15/11/2018 11:36:27 71.78 71.5 72.03 75.4 73.4 75.4 81.87 75.66 76.27 80.6 79.4 80.3
15/11/2018 11:36:28 70.72 71.32 72.03 75.4 73.4 75.4 81.32 75.78 76.27 80.6 79.4 80.3
15/11/2018 11:36:29 72.47 72.51 72.51 75.4 73.4 75.4 81.74 76.25 76.27 80.6 79.4 80.3
15/11/2018 11:36:30 70.71 71.88 72.51 75.4 73.4 75.4 80.6 75.96 76.27 80.6 79.4 80.3
15/11/2018 11:36:31 67.93 71.14 72.51 75.4 73.4 75.4 80.83 75.77 76.27 80.6 79.4 80.3
15/11/2018 11:36:32 70.78 70.38 72.51 75.4 73.4 75.4 81.33 75.78 76.27 80.6 79.4 80.3
15/11/2018 11:36:33 72.84 72.18 72.51 75.4 73.4 75.4 81.9 76.14 76.27 80.6 79.5 80.3
15/11/2018 11:36:34 68.66 72.01 72.51 75.4 73.4 75.4 80.49 76.21 76.27 80.6 79.5 80.3
15/11/2018 11:36:35 72.77 72.63 72.63 75.4 73.4 75.4 80.37 75.17 76.27 80.6 79.5 80.3
15/11/2018 11:36:36 69.34 72.47 72.63 75.3 73.4 75.4 79.94 75.11 76.27 80.6 79.5 80.3
15/11/2018 11:36:37 73.54 73.15 73.15 75.2 73.4 75.4 80.17 74.87 76.27 80.5 79.5 80.3
15/11/2018 11:36:38 71.12 73.46 73.46 75.2 73.4 75.4 79.75 74.9 76.27 80.5 79.5 80.3
15/11/2018 11:36:39 70.99 71.96 73.46 75.2 73.4 75.4 76.49 74.04 76.27 80.5 79.5 80.3
15/11/2018 11:36:40 72.94 72.93 73.46 75.2 73.4 75.4 79.54 73.58 76.27 80.5 79.5 80.3
15/11/2018 11:36:41 69.83 72.14 73.46 75.2 73.4 75.4 79.45 74.14 76.27 80.5 79.5 80.3
15/11/2018 11:36:42 69.76 70.87 73.46 75.2 73.4 75.4 79.42 73.93 76.27 80.5 79.5 80.3
15/11/2018 11:36:43 69.08 70.61 73.46 75.2 73.4 75.4 78.99 74.04 76.27 80.5 79.5 80.3
15/11/2018 11:36:44 68.14 69.42 73.46 75.2 73.4 75.4 78.92 73.7 76.27 80.5 79.5 80.3
15/11/2018 11:36:45 68.15 68.62 73.46 75.1 73.4 75.4 78.84 73.41 76.27 80.4 79.5 80.3
15/11/2018 11:36:46 67.12 68.56 73.46 75.1 73.4 75.4 79.27 73.89 76.27 80.4 79.5 80.3
15/11/2018 11:36:47 80.12 79.48 79.48 75.2 73.5 75.4 86.52 80.14 80.14 80.5 79.5 80.3
15/11/2018 11:36:48 79.84 81.45 81.45 75.2 73.5 75.4 83.18 80.67 80.67 80.5 79.5 80.3
15/11/2018 11:36:49 71.87 78.88 81.45 75.2 73.5 75.4 81 78.13 80.67 80.5 79.5 80.3
15/11/2018 11:36:50 70.52 75.77 81.45 75.2 73.5 75.4 80.67 76.46 80.67 80.5 79.5 80.3
15/11/2018 11:36:51 68.47 73.25 81.45 75.2 73.5 75.4 79.82 75.64 80.67 80.5 79.5 80.3
15/11/2018 11:36:52 67.38 70.89 81.45 75.2 73.5 75.4 79.77 74.84 80.67 80.5 79.5 80.3
15/11/2018 11:36:53 73.98 72.76 81.45 75.2 73.5 75.4 78.69 74.74 80.67 80.5 79.5 80.3
15/11/2018 11:36:54 69.74 72.42 81.45 75.2 73.5 75.4 80.48 74.77 80.67 80.5 79.5 80.3
15/11/2018 11:36:55 76.04 74.68 81.45 75.2 73.5 75.4 81.58 75.59 80.67 80.5 79.5 80.3
15/11/2018 11:36:56 70.92 74.69 81.45 75.2 73.5 75.4 81.94 76.23 80.67 80.5 79.5 80.3
15/11/2018 11:36:57 72.6 72.94 81.45 75.2 73.5 75.4 80.77 76.08 80.67 80.5 79.5 80.3
15/11/2018 11:36:58 73.96 73.97 81.45 75.2 73.5 75.4 81.34 75.96 80.67 80.5 79.5 80.3
15/11/2018 11:36:59 69.08 73.52 81.45 75.2 73.5 75.4 80.53 75.5 80.67 80.5 79.5 80.3
15/11/2018 11:37:00 68.94 71.35 81.45 75.2 73.5 75.4 80.37 75.42 80.67 80.6 79.5 80.3
15/11/2018 11:37:01 70.32 70.49 81.45 75.2 73.5 75.4 81.66 75.87 80.67 80.6 79.5 80.3
15/11/2018 11:37:02 70.39 70.62 81.45 75.2 73.5 75.4 80.46 75.87 80.67 80.6 79.5 80.3
15/11/2018 11:37:03 69.57 70.41 81.45 75.2 73.5 75.4 80.52 75.75 80.67 80.6 79.5 80.3
15/11/2018 11:37:04 71.2 71.22 81.45 75.2 73.5 75.4 81.68 75.83 80.67 80.6 79.5 80.3
15/11/2018 11:37:05 69.63 70.72 81.45 75.2 73.5 75.4 80.83 75.62 80.67 80.6 79.5 80.3
15/11/2018 11:37:06 70.67 70.51 81.45 75.2 73.5 75.4 80.52 75.5 80.67 80.6 79.5 80.3
15/11/2018 11:37:07 71 71 81.45 75.2 73.5 75.4 81.38 75.63 80.67 80.6 79.5 80.3
15/11/2018 11:37:08 70.92 71.05 81.45 75.2 73.5 75.4 76.5 75.44 80.67 80.6 79.5 80.3
15/11/2018 11:37:09 71.84 72.1 81.45 75.2 73.5 75.4 83 76.27 80.67 80.7 79.5 80.3
15/11/2018 11:37:10 69.33 71.3 81.45 75.2 73.5 75.4 79.84 76.34 80.67 80.7 79.5 80.3
15/11/2018 11:37:11 70.67 71.14 81.45 75.2 73.5 75.4 81.24 75.84 80.67 80.7 79.6 80.3
15/11/2018 11:37:12 69.21 70.17 81.45 75.2 73.5 75.4 80.7 75.48 80.67 80.7 79.6 80.3
15/11/2018 11:37:13 69.74 70 81.45 75.2 73.5 75.4 81.03 75.65 80.67 80.7 79.6 80.3
15/11/2018 11:37:14 70.25 70.42 81.45 75.2 73.5 75.4 80.78 75.25 80.67 80.7 79.6 80.3
15/11/2018 11:37:15 70.36 70.77 81.45 75.2 73.5 75.4 81.11 75.58 80.67 80.7 79.6 80.3
15/11/2018 11:37:16 71.35 71.25 81.45 75.2 73.5 75.4 79.38 75.4 80.67 80.7 79.6 80.3
15/11/2018 11:37:17 70.09 71.26 81.45 75.2 73.5 75.4 81.27 75.52 80.67 80.7 79.6 80.3
15/11/2018 11:37:18 72.81 72.23 78.88 75.2 73.5 75.4 81.18 75.43 78.13 80.7 79.6 80.3
15/11/2018 11:37:19 72.06 72.35 75.77 75.2 73.5 75.4 81.16 75.81 76.46 80.8 79.6 80.3
15/11/2018 11:37:20 70.86 72.19 74.69 75.2 73.5 75.4 81.05 75.62 76.34 80.8 79.6 80.3
15/11/2018 11:37:21 74.01 73.42 74.69 75.2 73.5 75.4 78.16 75.22 76.34 80.8 79.6 80.3
15/11/2018 11:37:22 72.58 73.59 74.69 75.2 73.5 75.4 77.75 73.78 76.34 80.8 79.6 80.3
15/11/2018 11:37:23 69.56 72.82 74.69 75.2 73.5 75.4 79.77 74.21 76.34 80.8 79.6 80.3
15/11/2018 11:37:24 70.43 71.29 74.69 75.2 73.5 75.4 77.11 74.36 76.34 80.8 79.6 80.3
15/11/2018 11:37:25 71.1 71.23 74.69 75.2 73.5 75.4 82.65 76.03 76.34 80.8 79.6 80.3
15/11/2018 11:37:26 71.54 71.69 73.97 75.2 73.5 75.4 80.81 76.3 76.34 80.8 79.6 80.3
15/11/2018 11:37:27 68.9 71.28 73.97 75.2 73.5 75.4 75.46 75.29 76.34 80.8 79.6 80.3
15/11/2018 11:37:28 69.01 70.12 73.59 75.2 73.5 75.4 76.04 72.69 76.34 80.8 79.6 80.3
15/11/2018 11:37:29 68.7 69.41 73.59 75.2 73.5 75.4 80.15 74.01 76.34 80.8 79.6 80.3
15/11/2018 11:37:30 71.44 70.6 73.59 75.2 73.5 75.4 77.91 73.69 76.34 80.8 79.6 80.3
15/11/2018 11:37:31 70.26 70.91 73.59 75.2 73.5 75.4 80.5 75.16 76.34 80.8 79.6 80.3
15/11/2018 11:37:32 69.85 70.43 73.59 75.2 73.5 75.4 80.12 74.32 76.34 80.8 79.6 80.3
15/11/2018 11:37:33 73.15 73.04 73.59 75.2 73.5 75.4 80.07 74.6 76.34 80.8 79.6 80.3
15/11/2018 11:37:34 70.88 73.22 73.59 75.2 73.5 75.4 79.75 74.42 76.34 80.8 79.6 80.3
15/11/2018 11:37:35 67.98 71.73 73.59 75.2 73.5 75.4 79.25 74.52 76.34 80.8 79.6 80.3
15/11/2018 11:37:36 69.09 69.71 73.59 75.2 73.5 75.4 80.19 74.5 76.34 80.8 79.6 80.3
15/11/2018 11:37:37 69.73 69.71 73.59 75.2 73.5 75.4 79.3 74.17 76.34 80.8 79.6 80.3
15/11/2018 11:37:38 69.98 70.14 73.59 75.1 73.5 75.4 80.11 74.46 76.34 80.8 79.6 80.3
15/11/2018 11:37:39 67.61 69.87 73.59 75.1 73.5 75.4 78.43 74.4 76.34 80.8 79.6 80.3
15/11/2018 11:37:40 69.3 69.14 73.59 75.1 73.5 75.4 79.39 73.82 76.3 80.8 79.6 80.3
15/11/2018 11:37:41 71.47 70.93 73.59 75.1 73.5 75.4 79.73 73.98 76.3 80.8 79.6 80.3
15/11/2018 11:37:42 70.68 71.14 73.59 75.1 73.5 75.4 79.19 74.28 76.3 80.7 79.6 80.3
15/11/2018 11:37:43 70.23 70.74 73.59 75.1 73.5 75.4 80.53 74.41 76.3 80.7 79.6 80.3
15/11/2018 11:37:44 71.95 72.15 73.59 75.1 73.5 75.4 79.79 74.49 76.3 80.7 79.6 80.3
15/11/2018 11:37:45 71.74 71.76 73.59 75.1 73.5 75.4 78.78 74.49 76.3 80.7 79.6 80.3
15/11/2018 11:37:46 69.78 71.59 73.59 75 73.5 75.4 78.94 73.65 76.3 80.6 79.6 80.3
15/11/2018 11:37:47 73.11 72.56 73.59 75 73.5 75.4 80.56 74.61 76.3 80.6 79.6 80.3
15/11/2018 11:37:48 72.99 73.53 73.59 75 73.5 75.4 80.5 74.96 76.3 80.6 79.6 80.3
15/11/2018 11:37:49 71.03 72.6 73.59 75 73.5 75.4 77.64 74.53 76.3 80.7 79.6 80.3
15/11/2018 11:37:50 68.81 71.68 73.59 75 73.5 75.4 79.69 74.02 76.3 80.7 79.6 80.3
15/11/2018 11:37:51 70.64 71 73.59 74.9 73.5 75.4 78.04 73.92 76.3 80.6 79.6 80.3
15/11/2018 11:37:52 71.3 71.62 73.53 74.9 73.5 75.4 81.01 75.01 76.3 80.7 79.6 80.3
15/11/2018 11:37:53 72.68 72.34 73.53 74.9 73.5 75.4 79.79 75.08 76.3 80.7 79.6 80.3
15/11/2018 11:37:54 71.37 72.1 73.53 74.9 73.5 75.4 81.98 75.94 76.3 80.7 79.6 80.3
15/11/2018 11:37:55 73.45 73.29 73.53 74.9 73.6 75.4 78.32 75.37 76.3 80.6 79.6 80.3
15/11/2018 11:37:56 72.94 73.64 73.64 74.9 73.6 75.4 76.45 73.87 75.94 80.6 79.6 80.3
15/11/2018 11:37:57 68.15 72.92 73.64 74.9 73.6 75.4 74.03 72.1 75.94 80.6 79.6 80.3
15/11/2018 11:37:58 68.95 70.5 73.64 74.9 73.6 75.4 74.8 70.07 75.94 80.6 79.6 80.3
15/11/2018 11:37:59 74.36 73.78 73.78 74.9 73.6 75.4 78.01 71.88 75.94 80.6 79.6 80.3
15/11/2018 11:38:00 68.7 72.66 73.78 74.9 73.6 75.4 74.76 71.12 75.94 80.6 79.6 80.3
15/11/2018 11:38:01 68.26 70.54 73.78 74.9 73.6 75.4 74.73 69.98 75.94 80.6 79.6 80.3
15/11/2018 11:38:02 70.5 70.57 73.78 74.9 73.6 75.4 75.69 70.07 75.94 80.6 79.6 80.3
15/11/2018 11:38:03 80.65 78.96 78.96 74.9 73.6 75.4 82.35 75.29 75.94 80.6 79.6 80.3
15/11/2018 11:38:04 76.69 79.52 79.52 75 73.6 75.4 79.48 75.71 75.94 80.6 79.6 80.3
15/11/2018 11:38:05 73.24 77.17 79.52 75 73.6 75.4 77 74.06 75.94 80.6 79.6 80.3
15/11/2018 11:38:06 74.17 75.28 79.52 75 73.6 75.4 79.31 73.29 75.94 80.4 79.6 80.3
15/11/2018 11:38:07 75.86 76.1 79.52 75 73.6 75.4 83.58 76.91 76.91 80.4 79.6 80.3
15/11/2018 11:38:08 71.76 74.96 79.52 75 73.6 75.4 81.88 76.92 76.92 80.4 79.6 80.3
15/11/2018 11:38:09 68.37 73.21 79.52 75 73.6 75.4 82.64 77.34 77.34 80.4 79.6 80.3
15/11/2018 11:38:10 69.06 70.79 79.52 75 73.6 75.4 82.32 76.88 77.34 80.4 79.6 80.3
15/11/2018 11:38:11 70.34 70.33 79.52 75 73.6 75.4 82.78 77.5 77.5 80.4 79.6 80.3
15/11/2018 11:38:12 67.92 70.06 79.52 75 73.6 75.4 82.57 76.86 77.5 80.5 79.6 80.3
15/11/2018 11:38:13 65.55 68.77 79.52 75 73.6 75.4 81.51 76.85 77.5 80.5 79.6 80.3
15/11/2018 11:38:14 67.69 67.68 79.52 75 73.6 75.4 81.36 76.55 77.5 80.5 79.6 80.3
15/11/2018 11:38:15 66.29 67.68 79.52 75 73.6 75.4 82 76.75 77.5 80.5 79.7 80.3
15/11/2018 11:38:16 72.7 71.89 79.52 75 73.6 75.4 81.98 76.56 77.5 80.5 79.7 80.3
15/11/2018 11:38:17 71.44 72.04 79.52 75 73.6 75.4 81.85 76.85 77.5 80.5 79.7 80.3
15/11/2018 11:38:18 68.41 71.46 79.52 75 73.6 75.4 82.18 76.83 77.5 80.5 79.7 80.3
15/11/2018 11:38:19 69.66 69.87 79.52 75 73.6 75.4 80.65 76.3 77.5 80.5 79.7 80.3
15/11/2018 11:38:20 68.59 69.79 79.52 75 73.6 75.4 77.76 75.44 77.5 80.5 79.7 80.3
15/11/2018 11:38:21 67.67 69 79.52 75 73.6 75.4 78.45 73.45 77.5 80.5 79.7 80.3
15/11/2018 11:38:22 69.57 69.4 79.52 75 73.6 75.4 81.4 75.15 77.5 80.5 79.7 80.3
15/11/2018 11:38:23 69.44 69.69 79.52 75 73.6 75.4 80.23 75.44 77.5 80.5 79.7 80.3
15/11/2018 11:38:24 68.73 69.39 79.52 75 73.6 75.4 80.13 75.39 77.5 80.6 79.7 80.3
15/11/2018 11:38:25 68.21 68.97 79.52 75 73.6 75.4 81.21 75.45 77.5 80.6 79.7 80.3
15/11/2018 11:38:26 68.68 69.24 79.52 75 73.6 75.4 80.82 75.41 77.5 80.6 79.7 80.3
15/11/2018 11:38:27 72.49 71.48 79.52 75 73.6 75.4 80.95 75.53 77.5 80.6 79.7 80.3
15/11/2018 11:38:28 72.56 72.42 79.52 75 73.6 75.4 81.52 75.7 77.5 80.6 79.7 80.3
15/11/2018 11:38:29 71.33 72.94 79.52 75 73.6 75.4 80.82 75.67 77.5 80.6 79.7 80.3
15/11/2018 11:38:30 68.81 71.44 79.52 75 73.6 75.4 79.15 75.49 77.5 80.6 79.7 80.3
15/11/2018 11:38:31 71.15 71.65 79.52 75 73.6 75.4 78 74.41 77.5 80.6 79.7 80.3
15/11/2018 11:38:32 68.06 70.34 79.52 75 73.6 75.4 76.51 73.06 77.5 80.6 79.7 80.3
15/11/2018 11:38:33 76.35 75.37 79.52 75 73.6 75.4 94.61 87.83 87.83 80.9 79.9 80.3
15/11/2018 11:38:34 69.73 74.86 77.17 75 73.6 75.4 79.43 86.84 87.83 80.9 79.9 80.3
15/11/2018 11:38:35 67.14 72.14 76.1 75 73.6 75.4 77.97 82.89 87.83 80.9 79.9 80.3
15/11/2018 11:38:36 67.4 69.83 76.1 75 73.6 75.4 78.49 79.24 87.83 80.8 79.9 80.3
15/11/2018 11:38:37 66.81 68.69 75.37 75 73.6 75.4 77.15 76.4 87.83 80.7 79.9 80.3
15/11/2018 11:38:38 71 70.47 75.37 75 73.6 75.4 78.6 74.01 87.83 80.7 79.9 80.3
15/11/2018 11:38:39 71.74 72.03 75.37 75 73.6 75.4 79.36 73.94 87.83 80.7 79.9 80.3
15/11/2018 11:38:40 67.64 70.68 75.37 75 73.6 75.4 77.19 73.42 87.83 80.7 79.9 80.3
15/11/2018 11:38:41 69.42 69.58 75.37 75 73.6 75.4 79.55 73.42 87.83 80.7 79.9 80.3
15/11/2018 11:38:42 69.54 70.32 75.37 75 73.6 75.4 77.88 73.34 87.83 80.7 79.9 80.3
15/11/2018 11:38:43 72.79 72.24 75.37 75 73.6 75.4 78.99 73.23 87.83 80.7 79.9 80.3
15/11/2018 11:38:44 70.84 72.49 75.37 75 73.6 75.4 77 73.28 87.83 80.7 79.9 80.3
15/11/2018 11:38:45 62.29 71.19 75.37 75 73.6 75.4 74.11 71.99 87.83 80.7 79.9 80.3
15/11/2018 11:38:46 65.35 67.75 75.37 75 73.6 75.4 73.75 70.07 87.83 80.7 79.9 80.3
15/11/2018 11:38:47 66.22 67.02 75.37 75 73.6 75.4 76.64 70.71 87.83 80.7 79.9 80.3
15/11/2018 11:38:48 67.4 67.25 75.37 75 73.6 75.4 81.35 74.46 87.83 80.7 79.9 80.3
15/11/2018 11:38:49 65.95 67.01 75.37 75 73.6 75.4 83.17 76.85 87.83 80.7 79.9 80.3
15/11/2018 11:38:50 68.25 68.06 75.37 75 73.6 75.4 86.39 80.09 87.83 80.7 79.9 80.3
15/11/2018 11:38:51 62.22 67.62 75.37 75 73.6 75.4 75.22 79.7 87.83 80.7 79.9 80.3
15/11/2018 11:38:52 61.46 65.05 75.37 75 73.6 75.4 73.14 76.05 87.83 80.7 79.9 80.3
15/11/2018 11:38:53 61.54 63.2 75.37 74.9 73.6 75.4 72.42 72.69 87.83 80.7 79.9 80.3
15/11/2018 11:38:54 60.62 62.16 75.37 74.9 73.6 75.4 73.63 69.95 87.83 80.7 79.8 80.3
15/11/2018 11:38:55 60.3 61.24 75.37 74.9 73.6 75.4 71.97 68.72 87.83 80.7 79.8 80.3
15/11/2018 11:38:56 60.83 60.91 75.37 74.9 73.6 75.4 71.85 67.3 87.83 80.7 79.8 80.3
15/11/2018 11:38:57 61.15 61.13 75.37 74.9 73.6 75.4 72.14 66.78 87.83 80.7 79.8 80.3
15/11/2018 11:38:58 73.31 71.9 75.37 74.9 73.6 75.4 77.79 70.45 87.83 80.7 79.8 80.3
15/11/2018 11:38:59 71.71 72.34 75.37 74.9 73.6 75.4 80.46 73.81 87.83 80.7 79.8 80.3
15/11/2018 11:39:00 68.25 71.73 75.37 74.9 73.6 75.4 77.36 73.52 87.83 80.7 79.8 80.3
15/11/2018 11:39:01 68.01 69.84 75.37 74.9 73.6 75.4 74.54 72.25 87.83 80.6 79.8 80.3
15/11/2018 11:39:02 68.84 68.99 75.37 74.9 73.6 75.4 74.91 70.57 87.83 80.6 79.8 80.3
15/11/2018 11:39:03 77.38 76.3 76.3 75 73.6 75.4 79.93 73.45 86.84 80.6 79.8 80.3
15/11/2018 11:39:04 69.87 76.01 76.3 75 73.6 75.4 76.61 73.28 82.89 80.6 79.8 80.3
15/11/2018 11:39:05 70.87 74.12 76.3 75 73.6 75.4 75.34 72.22 80.09 80.6 79.8 80.3
15/11/2018 11:39:06 65.93 71.19 76.3 75 73.6 75.4 73.07 70.22 80.09 80.6 79.8 80.3
15/11/2018 11:39:07 71.27 71.43 76.3 75 73.6 75.4 75.87 70.24 80.09 80.6 79.8 80.3
15/11/2018 11:39:08 82.22 80.75 80.75 75 73.7 75.4 82.2 75.29 80.09 80.6 79.8 80.3
15/11/2018 11:39:09 78.25 80.69 80.75 75 73.7 75.4 83.9 77.62 80.09 80.6 79.8 80.3
15/11/2018 11:39:10 74.8 78.55 80.75 75.1 73.7 75.4 78.94 76.75 80.09 80.6 79.8 80.3
15/11/2018 11:39:11 73.24 76.56 80.75 75.1 73.7 75.4 77.62 74.87 80.09 80.6 79.8 80.3
15/11/2018 11:39:12 70.46 74.9 80.75 75.1 73.7 75.4 76.04 73.17 80.09 80.6 79.8 80.3
15/11/2018 11:39:13 61.67 72.25 80.75 75.1 73.7 75.4 71.32 71.36 80.09 80.6 79.8 80.3
15/11/2018 11:39:14 63.43 68.58 80.75 75.1 73.7 75.4 72.26 68.7 80.09 80.6 79.8 80.3
15/11/2018 11:39:15 65.71 66.34 80.75 75 73.7 75.4 73.16 67.93 80.09 80.6 79.8 80.3
15/11/2018 11:39:16 69.01 68.62 80.75 71.2 73.7 75.4 75.08 69.1 80.09 80.1 79.8 80.3
15/11/2018 11:39:17 66.57 67.75 80.75 71.2 73.7 75.4 75.19 69.51 80.09 80.1 79.8 80.3
15/11/2018 11:39:18 64.43 67.25 80.75 71.2 73.7 75.4 73.66 69.92 80.09 80.1 79.8 80.3
15/11/2018 11:39:19 64.69 65.77 80.75 71.2 73.7 75.4 72.24 68.48 80.09 80.1 79.8 80.3
15/11/2018 11:39:20 69.44 69.01 80.75 71.2 73.7 75.4 76.74 70.91 79.7 80.1 79.8 80.3
15/11/2018 11:39:21 69.4 70.23 80.75 71.2 73.6 75.4 76.29 71.44 77.62 80.1 79.8 80.3
15/11/2018 11:39:22 70.46 70.87 80.75 71.2 73.6 75.4 75.41 70.84 77.62 80.1 79.8 80.3
15/11/2018 11:39:23 62.71 69.94 80.75 71.2 73.6 75.4 72.37 69.99 77.62 80.1 79.8 80.3
15/11/2018 11:39:24 60.9 66.92 80.75 71.2 73.6 75.4 71.18 68.2 77.62 80.1 79.8 80.3
15/11/2018 11:39:25 62.28 64.16 80.75 71.2 73.6 75.4 71.34 66.67 77.62 80 79.8 80.3
15/11/2018 11:39:26 63.08 63.74 80.75 71.2 73.6 75.4 71.94 66.3 77.62 80 79.8 80.3
15/11/2018 11:39:27 62.91 63.28 80.75 71.2 73.6 75.4 72.45 66.77 77.62 80 79.8 80.3
15/11/2018 11:39:28 64.35 63.99 80.75 71.1 73.6 75.4 73.73 67.6 77.62 80 79.8 80.3
15/11/2018 11:39:29 62.01 63.69 80.75 71.1 73.6 75.4 71.63 67.53 77.62 80 79.8 80.3
15/11/2018 11:39:30 62.83 63.08 80.75 71.1 73.6 75.4 71.68 66.63 77.62 80 79.8 80.3
15/11/2018 11:39:31 67.5 66.98 80.75 71.1 73.6 75.4 77.36 71.02 77.62 80 79.8 80.3
15/11/2018 11:39:32 63.81 66.04 80.75 71.1 73.6 75.4 72.4 70.25 77.62 79.9 79.8 80.3
15/11/2018 11:39:33 62.81 64.77 80.75 71 73.6 75.4 72.54 68.37 77.62 79.9 79.8 80.3
15/11/2018 11:39:34 63.06 64.53 80.75 71 73.6 75.4 72.9 68.06 77.62 79.9 79.8 80.3
15/11/2018 11:39:35 64.01 63.8 80.75 71 73.6 75.4 72.72 67.19 77.62 79.9 79.8 80.3
15/11/2018 11:39:36 62.64 63.97 80.75 71 73.6 75.4 72.82 67.4 77.62 79.9 79.8 80.3
15/11/2018 11:39:37 63.64 63.48 80.75 71 73.6 75.4 73.24 67.43 77.62 79.8 79.8 80.3
15/11/2018 11:39:38 63.22 63.44 80.69 70.9 73.6 75.4 72.22 67.44 77.62 79.8 79.8 80.3
15/11/2018 11:39:39 61.79 63.39 78.55 70.9 73.6 75.4 72.07 66.87 76.75 79.8 79.7 80.3
15/11/2018 11:39:40 61.85 62.45 76.56 70.9 73.6 75.4 71.75 66.52 74.87 79.8 79.7 80.3
15/11/2018 11:39:41 61.27 62.13 74.9 70.9 73.6 75.4 70.78 66.19 73.17 79.8 79.7 80.3
15/11/2018 11:39:42 63.26 62.86 72.25 70.8 73.6 75.4 71.09 65.81 71.44 79.8 79.7 80.3
15/11/2018 11:39:43 64.25 64.02 70.87 70.8 73.6 75.4 71.62 65.85 71.44 79.7 79.7 80.3
15/11/2018 11:39:44 64.22 65.01 70.87 70.8 73.6 75.4 71.95 66.26 71.44 79.7 79.7 80.3
15/11/2018 11:39:45 67.2 66.66 70.87 70.7 73.6 75.4 72.69 66.78 71.44 79.7 79.7 80.3
15/11/2018 11:39:46 63.22 65.88 70.87 70.7 73.6 75.4 71.63 66.76 71.44 79.7 79.7 80.3
15/11/2018 11:39:47 63.13 64.3 70.87 70.7 73.6 75.4 71.25 66.11 71.44 79.7 79.7 80.3
15/11/2018 11:39:48 62.62 63.82 70.87 70.7 73.6 75.4 71.65 66.06 71.44 79.6 79.7 80.3
15/11/2018 11:39:49 63.76 63.76 70.87 70.6 73.6 75.4 71.12 65.85 71.44 79.6 79.7 80.3
15/11/2018 11:39:50 65.12 64.71 70.87 70.6 73.6 75.4 71.78 65.98 71.44 79.6 79.7 80.3
15/11/2018 11:39:51 60.73 64.54 70.87 70.6 73.6 75.4 71.12 65.96 71.02 79.6 79.7 80.3
15/11/2018 11:39:52 62.43 62.68 69.94 70.6 73.6 75.4 71.01 65.66 71.02 79.6 79.7 80.3
15/11/2018 11:39:53 63.37 63.59 66.98 70.6 73.6 75.4 72.19 66.48 71.02 79.6 79.7 80.3
15/11/2018 11:39:54 63.29 63.71 66.98 70.6 73.6 75.4 72.02 66.78 71.02 79.6 79.7 80.3
15/11/2018 11:39:55 61.99 63.53 66.98 70.6 73.6 75.4 72.29 66.65 71.02 79.6 79.7 80.3
15/11/2018 11:39:56 60.56 62.61 66.98 70.6 73.6 75.4 71.1 66.5 71.02 79.6 79.7 80.3
15/11/2018 11:39:57 62.56 62.23 66.98 70.5 73.6 75.4 71.94 66.2 71.02 79.5 79.7 80.3
15/11/2018 11:39:58 61.28 62.34 66.98 70.5 73.6 75.4 70.77 66.15 71.02 79.5 79.7 80.3
15/11/2018 11:39:59 61.17 61.69 66.98 70.5 73.6 75.4 71.12 65.71 71.02 79.5 79.7 80.3
15/11/2018 11:40:00 64.64 64.07 66.98 70.5 73.5 75.4 71.61 65.83 71.02 79.5 79.7 80.3
15/11/2018 11:40:01 69.49 68.48 68.48 70.5 73.4 75.4 73.67 67.47 70.25 79.5 79.6 80.3
15/11/2018 11:40:02 62.93 67.43 68.48 70.5 73.4 75.4 71.53 67.01 68.37 79.5 79.6 80.3
15/11/2018 11:40:03 62.39 65.14 68.48 70.5 73.4 75.3 71.9 66.35 68.06 79.5 79.6 80.3
15/11/2018 11:40:04 64.69 64.7 68.48 70.5 73.4 75.3 72.01 66.62 67.47 79.5 79.6 80.2
15/11/2018 11:40:05 63.64 64.3 68.48 70.4 73.4 75.3 71.87 66.34 67.47 79.4 79.6 80.2
15/11/2018 11:40:06 62.05 63.89 68.48 70.4 73.4 75.3 71.77 66.37 67.47 79.4 79.6 80.2
15/11/2018 11:40:07 60.81 62.69 68.48 70.4 73.4 75.3 70.58 66.02 67.47 79.4 79.6 80.2
15/11/2018 11:40:08 71.15 70.66 70.66 70.4 73.4 75.3 74.75 68.7 68.7 79.4 79.6 80.2
15/11/2018 11:40:09 65.56 70.73 70.73 70.4 73.4 75.3 72.98 68.74 68.74 79.4 79.6 80.2
15/11/2018 11:40:10 61.41 68.01 70.73 70.4 73.4 75.3 71.13 67.78 68.74 79.4 79.6 80.2
15/11/2018 11:40:11 60.85 65.07 70.73 70.4 73.4 75.3 71.35 66.45 68.74 79.4 79.6 80.2
15/11/2018 11:40:12 61.05 62.96 70.73 70.4 73.4 75.3 71.92 66.33 68.74 79.4 79.6 80.2
15/11/2018 11:40:13 62.05 62.31 70.73 70.3 73.4 75.3 71.62 66.08 68.74 79.4 79.6 80.2
15/11/2018 11:40:14 66.7 65.43 70.73 70.4 73.4 75.3 74.17 67.69 68.74 79.4 79.6 80.2
15/11/2018 11:40:15 63.98 65.24 70.73 70.3 73.4 75.3 73.04 67.67 68.74 79.4 79.6 80.2
15/11/2018 11:40:16 64.39 64.81 70.73 70.1 73.4 75.3 73.72 67.93 68.74 79.4 79.6 80.2
15/11/2018 11:40:17 63.84 64.31 70.73 70.1 73.4 75.3 72.58 67.75 68.74 79.3 79.6 80.2
15/11/2018 11:40:18 65.01 64.82 70.73 70.1 73.4 75.3 73.62 67.76 68.74 79.3 79.6 80.2
15/11/2018 11:40:19 63.74 64.61 70.73 70.1 73.4 75.3 74.02 68.25 68.74 79.3 79.6 80.2
15/11/2018 11:40:20 64.08 64.4 70.73 70.1 73.4 75.3 74.08 68.5 68.74 79.3 79.6 80.2
15/11/2018 11:40:21 64.83 64.68 70.73 70.1 73.4 75.3 73.82 68.34 68.74 79.3 79.6 80.2
15/11/2018 11:40:22 65.21 65.16 70.73 70.1 73.4 75.3 74.2 68.61 68.74 79.3 79.6 80.2
15/11/2018 11:40:23 61.73 64.96 70.73 70.1 73.4 75.3 74.54 68.72 68.74 79.3 79.6 80.2
15/11/2018 11:40:24 65.08 65.12 70.73 70.1 73.4 75.3 74.03 68.67 68.74 79.3 79.6 80.2
15/11/2018 11:40:25 64.48 65.69 70.73 70.1 73.4 75.3 74.5 68.92 68.92 79.3 79.6 80.2
15/11/2018 11:40:26 62.33 64.34 70.73 70.1 73.4 75.3 73.24 68.62 68.92 79.3 79.6 80.2
15/11/2018 11:40:27 62.59 63.23 70.73 70.1 73.4 75.3 73.04 67.91 68.92 79.3 79.6 80.2
15/11/2018 11:40:28 64.38 64.04 70.73 70.1 73.4 75.3 72.56 67.52 68.92 79.3 79.6 80.2
15/11/2018 11:40:29 64.34 64.36 70.73 70.1 73.4 75.3 72.94 67.29 68.92 79.3 79.6 80.2
15/11/2018 11:40:30 62.3 64.34 70.73 70.1 73.4 75.3 72.66 67.29 68.92 79.3 79.6 80.2
15/11/2018 11:40:31 62.27 63.15 70.73 70.1 73.4 75.3 72.57 67.31 68.92 79.3 79.6 80.2
15/11/2018 11:40:32 60.63 62.41 70.73 70.1 73.4 75.3 71.46 66.95 68.92 79.3 79.6 80.2
15/11/2018 11:40:33 65.31 64.66 70.73 70.1 73.4 75.3 72.47 66.66 68.92 79.3 79.6 80.2
15/11/2018 11:40:34 60.97 64.16 70.73 70.1 73.4 75.3 72.17 66.71 68.92 79.3 79.6 80.2
15/11/2018 11:40:35 65.04 64.58 70.73 70.1 73.4 75.3 72.36 67 68.92 79.3 79.6 80.2
15/11/2018 11:40:36 61.73 63.93 70.73 70.1 73.3 75.3 70.98 66.53 68.92 79.3 79.5 80.2
15/11/2018 11:40:37 68.79 68.7 70.73 70.1 73.3 75.3 73.24 67.52 68.92 79.3 79.5 80.2
15/11/2018 11:40:38 68.44 70.11 70.73 70.1 73.3 75.3 73.18 68.33 68.92 79.3 79.5 80.2
15/11/2018 11:40:39 75.1 75.01 75.01 70.1 73.4 75.3 77.39 71.49 71.49 79.3 79.5 80.2
15/11/2018 11:40:40 78.79 78.24 78.24 70.2 73.4 75.3 80.05 73.94 73.94 79.3 79.5 80.2
15/11/2018 11:40:41 64.22 77.01 78.24 70.2 73.4 75.3 71.28 72.89 73.94 79.3 79.5 80.2
15/11/2018 11:40:42 61.82 73.08 78.24 70.2 73.4 75.3 71.47 69.84 73.94 79.3 79.5 80.2
15/11/2018 11:40:43 61.42 69.36 78.24 70.2 73.4 75.3 71.18 67.71 73.94 79.3 79.5 80.2
15/11/2018 11:40:44 64.3 66.16 78.24 70.2 73.4 75.3 72.78 67.3 73.94 79.3 79.5 80.2
15/11/2018 11:40:45 66.11 66.28 78.24 70.2 73.4 75.3 73.63 67.74 73.94 79.3 79.5 80.2
15/11/2018 11:40:46 63.5 65.91 78.24 70.2 73.4 75.3 72.01 67.64 73.94 79.3 79.5 80.2
15/11/2018 11:40:47 62.6 64.72 78.24 70.2 73.4 75.3 71.72 66.88 73.94 79.3 79.5 80.2
15/11/2018 11:40:48 61.03 63.2 78.24 70.2 73.4 75.3 71.25 66.33 73.94 79.3 79.5 80.2
15/11/2018 11:40:49 66.95 65.98 78.24 70.2 73.4 75.3 73.34 67.13 73.94 79.3 79.5 80.2
15/11/2018 11:40:50 62.97 65.72 78.24 70.2 73.4 75.3 71.58 67.02 73.94 79.3 79.5 80.2
15/11/2018 11:40:51 62.77 64.19 78.24 70.2 73.4 75.3 72.33 66.61 73.94 79.2 79.5 80.2
15/11/2018 11:40:52 68 66.92 78.24 70.2 73.4 75.3 74.01 67.81 73.94 79.2 79.5 80.2
15/11/2018 11:40:53 64.75 66.85 78.24 70.2 73.4 75.3 72.81 67.69 73.94 79.2 79.5 80.2
15/11/2018 11:40:54 63.48 65.73 78.24 70.2 73.4 75.3 72.36 67.44 73.94 79.2 79.5 80.2
15/11/2018 11:40:55 64.5 64.88 78.24 70.2 73.3 75.3 72.16 66.8 73.94 79.2 79.5 80.2
15/11/2018 11:40:56 64.19 64.98 78.24 70.2 73.3 75.3 72.89 67.11 73.94 79.2 79.5 80.2
15/11/2018 11:40:57 62.09 64.32 78.24 70.2 73.3 75.3 72.78 67.31 73.94 79.1 79.5 80.2
15/11/2018 11:40:58 61.5 63.02 78.24 70.2 73.3 75.3 71.63 66.99 73.94 79.1 79.5 80.2
15/11/2018 11:40:59 63.63 63.55 78.24 70.2 73.3 75.3 72.37 66.67 73.94 79.1 79.5 80.2
15/11/2018 11:41:00 61.87 62.88 78.24 70.2 73.3 75.3 71.54 66.58 73.94 79.1 79.5 80.2
15/11/2018 11:41:01 62.29 62.78 78.24 70.2 73.3 75.3 72.29 66.59 73.94 79.1 79.5 80.2
15/11/2018 11:41:02 65.41 64.48 78.24 70.2 73.3 75.3 73.17 67.19 73.94 79.1 79.5 80.2
15/11/2018 11:41:03 64.53 64.53 78.24 70.2 73.3 75.3 72.92 67.14 73.94 79.1 79.5 80.2
15/11/2018 11:41:04 65.26 65.23 78.24 70.2 73.3 75.3 73.12 67.49 73.94 79.1 79.5 80.2
15/11/2018 11:41:05 64.15 65.41 78.24 70.2 73.3 75.3 72.85 67.64 73.94 79.1 79.5 80.2
15/11/2018 11:41:06 67.59 66.61 78.24 70.2 73.3 75.3 75.02 68.79 73.94 79.1 79.5 80.2
15/11/2018 11:41:07 63.3 66.6 78.24 70.2 73.3 75.3 72.86 68.58 73.94 79.1 79.5 80.2
15/11/2018 11:41:08 62.58 64.59 78.24 70.2 73.3 75.3 71.53 67.76 73.94 79 79.5 80.2
15/11/2018 11:41:09 65.75 65.19 78.24 70.2 73.3 75.3 73.03 67.21 73.94 79 79.5 80.2
15/11/2018 11:41:10 64.95 65.16 77.01 70.2 73.3 75.3 72.35 67.1 72.89 79 79.5 80.2
15/11/2018 11:41:11 62.43 64.75 73.08 70.1 73.3 75.3 71.37 66.7 69.84 79 79.5 80.2
15/11/2018 11:41:12 62.58 63.53 69.36 70.1 73.3 75.3 71.39 66.12 68.79 79 79.5 80.2
15/11/2018 11:41:13 66.25 66.09 66.92 70.1 73.3 75.3 72.15 66.5 68.79 79 79.5 80.2
15/11/2018 11:41:14 63.07 66.25 66.92 70.1 73.3 75.3 71.42 66.54 68.79 78.9 79.5 80.2
15/11/2018 11:41:15 66.41 66.38 66.92 70.1 73.3 75.3 72.7 66.88 68.79 78.9 79.5 80.2
15/11/2018 11:41:16 67.17 68.02 68.02 70.1 73.3 75.3 72.96 67.53 68.79 78.9 79.5 80.2
15/11/2018 11:41:17 61.02 66.28 68.02 70.1 73.3 75.3 70.75 66.87 68.79 78.9 79.5 80.2
15/11/2018 11:41:18 60.57 63.81 68.02 70.1 73.3 75.3 72.63 67.46 68.79 78.9 79.5 80.2
15/11/2018 11:41:19 75.43 73.04 73.04 70.1 73.3 75.3 77.01 69.69 69.69 78.9 79.5 80.2
15/11/2018 11:41:20 80.64 79.76 79.76 70.3 73.3 75.3 87.19 80.09 80.09 78.9 79.5 80.2
15/11/2018 11:41:21 77.58 80.19 80.19 70.3 73.4 75.3 83.97 80.51 80.51 78.9 79.5 80.2
15/11/2018 11:41:22 74.84 78.27 80.19 70.4 73.4 75.3 78.86 78.57 80.51 78.9 79.5 80.2
15/11/2018 11:41:23 68.04 75.88 80.19 70.4 73.4 75.3 77.01 75.81 80.51 78.9 79.5 80.2
15/11/2018 11:41:24 79.02 78.38 80.19 70.4 73.4 75.3 79.9 74.24 80.51 78.9 79.5 80.2
15/11/2018 11:41:25 78.46 79.25 80.19 70.5 73.4 75.3 82.13 76.29 80.51 78.9 79.5 80.2
15/11/2018 11:41:26 76.07 78.2 80.19 70.6 73.4 75.3 86.08 79.02 80.51 79 79.5 80.2
15/11/2018 11:41:27 73.64 76.79 80.19 70.6 73.4 75.3 80.21 78.88 80.51 79 79.5 80.2
15/11/2018 11:41:28 66.83 75.03 80.19 70.6 73.4 75.3 76.55 76.49 80.51 79 79.5 80.2
15/11/2018 11:41:29 65.36 71.8 80.19 70.5 73.4 75.3 77.88 74.13 80.51 79 79.5 80.2
15/11/2018 11:41:30 69.27 69.33 80.19 70.5 73.4 75.3 77.92 73.11 80.51 78.9 79.5 80.2
15/11/2018 11:41:31 65.52 69.12 80.19 70.5 73.4 75.3 77 72.6 80.51 78.9 79.5 80.2
15/11/2018 11:41:32 69.35 69.04 80.19 70.5 73.4 75.3 77.33 71.98 80.51 78.9 79.5 80.2
15/11/2018 11:41:33 68.73 69.45 80.19 70.5 73.4 75.3 77.48 72.17 80.51 78.9 79.5 80.2
15/11/2018 11:41:34 66.12 68.74 80.19 70.5 73.4 75.3 76.84 72.09 80.51 78.9 79.5 80.2
15/11/2018 11:41:35 66.22 67.29 80.19 70.5 73.4 75.3 76.15 71.69 80.51 78.9 79.5 80.2
15/11/2018 11:41:36 64.34 66.75 80.19 70.5 73.4 75.3 77 71.64 80.51 78.9 79.5 80.2
15/11/2018 11:41:37 64.32 65.18 80.19 70.5 73.4 75.3 76.89 71.46 80.51 78.9 79.5 80.2
15/11/2018 11:41:38 66.45 65.99 80.19 70.4 73.4 75.3 77.2 71.77 80.51 78.8 79.5 80.2
15/11/2018 11:41:39 66.79 66.63 80.19 70.4 73.4 75.3 76.93 71.42 80.51 78.8 79.5 80.2
15/11/2018 11:41:40 65.2 66.92 80.19 70.4 73.4 75.3 77.05 71.62 80.51 78.8 79.5 80.2
15/11/2018 11:41:41 67.41 67.23 80.19 70.4 73.4 75.3 77.5 71.98 80.51 78.8 79.5 80.2
15/11/2018 11:41:42 66.93 67.29 80.19 70.4 73.4 75.3 77.36 71.91 80.51 78.8 79.5 80.2
15/11/2018 11:41:43 66.72 67.19 80.19 70.4 73.4 75.3 77.64 72.11 80.51 78.8 79.5 80.2
15/11/2018 11:41:44 67.01 67.21 80.19 70.4 73.4 75.3 78.12 72.54 80.51 78.8 79.5 80.2
15/11/2018 11:41:45 70.5 70.08 80.19 70.4 73.4 75.3 79.38 73.65 80.51 78.8 79.5 80.2
15/11/2018 11:41:46 69.37 70.2 80.19 70.4 73.4 75.3 78.35 73.56 80.51 78.8 79.5 80.2
15/11/2018 11:41:47 68.35 69.02 80.19 70.3 73.4 75.3 77.1 72.98 80.51 78.7 79.5 80.2
15/11/2018 11:41:48 71.15 70.74 80.19 70.2 73.4 75.3 78.9 73.13 80.51 78.7 79.5 80.2
15/11/2018 11:41:49 69.11 70.32 80.19 70.2 73.4 75.3 77.86 73.03 80.51 78.7 79.5 80.2
15/11/2018 11:41:50 72.5 71.89 80.19 70.2 73.4 75.3 79.35 73.36 80.51 78.7 79.5 80.2
15/11/2018 11:41:51 73.29 73.23 79.25 70.2 73.4 75.3 78.61 73.4 79.02 78.7 79.5 80.2
15/11/2018 11:41:52 69.91 72.78 79.25 70.2 73.4 75.3 78.18 73.11 79.02 78.7 79.5 80.2
15/11/2018 11:41:53 69.34 71.04 79.25 70.2 73.4 75.3 78.06 72.74 79.02 78.7 79.5 80.2
15/11/2018 11:41:54 66.57 70.05 79.25 70.2 73.4 75.3 78.08 72.7 79.02 78.7 79.5 80.2
15/11/2018 11:41:55 64.99 68.24 78.2 70.1 73.4 75.3 76.71 72.42 79.02 78.7 79.5 80.2
15/11/2018 11:41:56 66.74 66.79 76.79 70.1 73.4 75.3 77.45 71.87 78.88 78.6 79.5 80.2
15/11/2018 11:41:57 69.13 68.91 75.03 70.1 73.4 75.3 78.04 72.31 76.49 78.6 79.5 80.2
15/11/2018 11:41:58 72.18 71.57 73.23 70.1 73.4 75.3 78.94 73.1 74.13 78.6 79.5 80.2
15/11/2018 11:41:59 64.81 70.75 73.23 70.1 73.4 75.3 75.95 72.97 73.65 78.6 79.5 80.2
15/11/2018 11:42:00 67.33 68.03 73.23 70.1 73.4 75.3 77.43 71.98 73.65 78.6 79.5 80.2
15/11/2018 11:42:01 66.66 67.92 73.23 70 73.4 75.3 77.3 72.08 73.65 78.6 79.5 80.2
15/11/2018 11:42:02 64.91 66.9 73.23 70 73.4 75.3 77.1 71.83 73.65 78.6 79.5 80.2
15/11/2018 11:42:03 63.99 65.73 73.23 70 73.4 75.3 76.77 71.68 73.65 78.5 79.5 80.2
15/11/2018 11:42:04 67.13 66.57 73.23 70 73.4 75.3 76.99 71.54 73.65 78.5 79.5 80.2
15/11/2018 11:42:05 64.18 66.34 73.23 70 73.4 75.3 77.08 71.57 73.65 78.5 79.5 80.2
15/11/2018 11:42:06 66.4 66.03 73.23 70 73.4 75.3 77.29 71.82 73.65 78.5 79.5 80.2
15/11/2018 11:42:07 65.88 66.38 73.23 70 73.4 75.3 77.01 71.67 73.65 78.5 79.5 80.2
15/11/2018 11:42:08 67.21 67.17 73.23 70 73.4 75.3 77.02 71.71 73.65 78.5 79.5 80.2
15/11/2018 11:42:09 63.62 66.8 73.23 70 73.4 75.3 76.45 71.63 73.65 78.5 79.5 80.2
15/11/2018 11:42:10 66.05 66.22 73.23 69.9 73.4 75.3 76.42 71.35 73.65 78.4 79.5 80.2
15/11/2018 11:42:11 66.92 66.8 73.23 69.9 73.4 75.3 77.26 71.56 73.65 78.4 79.5 80.2
15/11/2018 11:42:12 68.82 68.49 73.23 69.9 73.4 75.3 77.94 72.2 73.65 78.4 79.5 80.2
15/11/2018 11:42:13 68.62 68.69 73.23 69.9 73.4 75.3 77.59 72.19 73.65 78.4 79.5 80.2
15/11/2018 11:42:14 68.52 68.66 73.23 69.9 73.4 75.3 78.61 72.71 73.65 78.4 79.5 80.2
15/11/2018 11:42:15 68.06 68.66 73.23 69.9 73.4 75.3 78.7 73.19 73.56 78.4 79.5 80.2
15/11/2018 11:42:16 67.91 68.24 73.23 69.9 73.4 75.3 78.7 73.28 73.4 78.4 79.5 80.2
15/11/2018 11:42:17 67.03 68.12 73.23 69.9 73.4 75.3 78.93 74.01 74.01 78.4 79.5 80.2
15/11/2018 11:42:18 66.36 67.33 73.23 69.9 73.4 75.3 76.46 72.67 74.01 78.3 79.5 80.2
15/11/2018 11:42:19 66.63 67.17 73.23 69.9 73.4 75.3 79.43 73.31 74.01 78.3 79.5 80.2
15/11/2018 11:42:20 65.37 66.71 73.23 69.9 73.4 75.3 76.35 73.19 74.01 78.3 79.5 80.2
15/11/2018 11:42:21 68.43 67.71 72.78 69.8 73.4 75.3 78.03 72.32 74.01 78.3 79.5 80.2
15/11/2018 11:42:22 67.35 67.87 71.57 69.8 73.4 75.3 77.7 72.43 74.01 78.3 79.5 80.2
15/11/2018 11:42:23 69.22 68.82 71.57 69.8 73.4 75.3 77.86 72.64 74.01 78.3 79.5 80.2
15/11/2018 11:42:24 64.84 68.73 71.57 69.8 73.4 75.3 76.76 72.6 74.01 78.3 79.5 80.2
15/11/2018 11:42:25 69.02 68.59 71.57 69.8 73.4 75.3 78.43 72.42 74.01 78.3 79.5 80.2
15/11/2018 11:42:26 69.97 69.67 71.57 69.8 73.4 75.3 79.29 73.22 74.01 78.3 79.5 80.2
15/11/2018 11:42:27 71.72 71.41 71.57 69.8 73.4 75.3 79.53 73.67 74.01 78.3 79.5 80.2
15/11/2018 11:42:28 71.37 71.75 71.75 69.8 73.4 75.3 78.56 74 74.01 78.3 79.5 80.2
15/11/2018 11:42:29 68.85 71.33 71.75 69.8 73.4 75.3 77.85 73.05 74.01 78.3 79.5 80.2
15/11/2018 11:42:30 70.14 70.61 71.75 69.8 73.4 75.3 78.7 73.05 74.01 78.3 79.5 80.2
15/11/2018 11:42:31 68.33 69.99 71.75 69.8 73.4 75.3 78.56 73.24 74.01 78.3 79.5 80.2
15/11/2018 11:42:32 68.08 69.24 71.75 69.8 73.4 75.3 78.56 73.3 74.01 78.3 79.5 80.2
15/11/2018 11:42:33 65.36 68.46 71.75 69.8 73.4 75.3 77.56 73.11 74.01 78.3 79.5 80.2
15/11/2018 11:42:34 70.62 69.55 71.75 69.8 73.4 75.3 78.62 72.99 74.01 78.3 79.5 80.2
15/11/2018 11:42:35 71.38 71.05 71.75 69.8 73.4 75.3 78.87 73.18 74.01 78.3 79.5 80.2
15/11/2018 11:42:36 71.19 71.56 71.75 69.8 73.4 75.3 77.63 73.6 74.01 78.2 79.5 80.2
15/11/2018 11:42:37 70.52 71.18 71.75 69.8 73.4 75.3 78.9 72.97 74.01 78.2 79.5 80.2
15/11/2018 11:42:38 70.2 71.14 71.75 69.8 73.3 75.3 77.79 73.21 74.01 78.2 79.5 80.2
15/11/2018 11:42:39 68.57 70.18 71.75 69.8 73.3 75.3 78.49 72.83 74.01 78.2 79.5 80.2
15/11/2018 11:42:40 67.76 69.17 71.75 69.8 73.3 75.3 77.32 72.81 74.01 78.2 79.5 80.2
15/11/2018 11:42:41 72.67 71.85 71.85 69.8 73.3 75.3 78.99 72.99 74.01 78.2 79.5 80.2
15/11/2018 11:42:42 72.5 72.77 72.77 69.8 73.3 75.3 78.19 73.08 74.01 78.2 79.5 80.2
15/11/2018 11:42:43 71.47 71.99 72.77 69.8 73.3 75.3 80.28 73.94 74.01 78.2 79.5 80.2
15/11/2018 11:42:44 71.04 71.65 72.77 69.8 73.3 75.3 78.27 74.11 74.11 78.2 79.5 80.2
15/11/2018 11:42:45 69.6 71.64 72.77 69.8 73.3 75.3 74.43 72.98 74.11 78.2 79.4 80.2
15/11/2018 11:42:46 64.99 70.36 72.77 69.8 73.3 75.3 76.19 71.01 74.11 78.2 79.4 80.2
15/11/2018 11:42:47 65.57 67.85 72.77 69.7 73.3 75.3 75.86 71.02 74.11 78.2 79.4 80.2
15/11/2018 11:42:48 68.73 68.77 72.77 69.7 73.3 75.3 76.89 71.45 74.11 78.2 79.4 80.2
15/11/2018 11:42:49 66.77 67.69 72.77 69.7 73.3 75.3 77.38 71.78 74.11 78.2 79.4 80.2
15/11/2018 11:42:50 65.19 67.15 72.77 69.7 73.3 75.3 76.2 71.4 74.11 78.2 79.4 80.2
15/11/2018 11:42:51 63.48 65.95 72.77 69.7 73.3 75.3 76.46 71.16 74.11 78.1 79.4 80.2
15/11/2018 11:42:52 65.07 64.96 72.77 69.7 73.3 75.3 76.33 70.95 74.11 78.1 79.4 80.2
15/11/2018 11:42:53 64.6 65.26 72.77 69.7 73.3 75.3 76.15 70.88 74.11 78.1 79.4 80.2
15/11/2018 11:42:54 68.39 67.75 72.77 69.6 73.3 75.3 76.59 70.98 74.11 78.1 79.4 80.2
15/11/2018 11:42:55 66.05 67.1 72.77 69.6 73.3 75.3 76.68 71.23 74.11 78.1 79.4 80.2
15/11/2018 11:42:56 66.58 67.07 72.77 69.6 73.3 75.3 76.46 71.17 74.11 78.1 79.4 80.2
15/11/2018 11:42:57 65.67 66.64 72.77 69.6 73.3 75.3 76.49 71.23 74.11 78.1 79.4 80.2
15/11/2018 11:42:58 64.79 66.16 72.77 69.6 73.3 75.3 76.03 71.26 74.11 78.1 79.4 80.2
15/11/2018 11:42:59 66.73 66.56 72.77 69.5 73.3 75.3 75.84 71.07 74.11 78.1 79.4 80.2
15/11/2018 11:43:00 66.72 66.86 72.77 69.5 73.3 75.3 78.47 72.22 74.11 78.1 79.4 80.2
15/11/2018 11:43:01 66.54 67.2 72.77 69.5 73.3 75.3 77.54 72.46 74.11 78.1 79.4 80.2
15/11/2018 11:43:02 65.09 66.46 72.77 69.5 73.3 75.3 76.67 71.93 74.11 78.1 79.4 80.2
15/11/2018 11:43:03 66.33 66.23 72.77 69.3 73.3 75.3 77.77 71.9 74.11 78.1 79.4 80.2
15/11/2018 11:43:04 69.76 69.43 72.77 69.3 73.3 75.3 77.97 72.24 74.11 78.1 79.4 80.2
15/11/2018 11:43:05 68.13 69.43 72.77 69.2 73.3 75.3 77.89 72.47 74.11 78.1 79.4 80.2
15/11/2018 11:43:06 67.98 68.63 72.77 69.2 73.3 75.3 77.1 72.33 74.11 78.1 79.4 80.2
15/11/2018 11:43:07 69.53 69.31 72.77 69.2 73.3 75.3 78.38 72.5 74.11 78 79.4 80.2
15/11/2018 11:43:08 68.55 69.41 72.77 69.1 73.3 75.3 77.68 72.55 74.11 78 79.4 80.2
15/11/2018 11:43:09 67.44 68.91 72.77 69.1 73.3 75.3 77.47 72.24 74.11 78 79.4 80.2
15/11/2018 11:43:10 69.13 69.29 72.77 69.1 73.3 75.3 77.14 72.27 74.11 78 79.4 80.2
15/11/2018 11:43:11 69.02 69.32 72.77 69.1 73.3 75.3 77.45 72.1 74.11 77.9 79.4 80.2
15/11/2018 11:43:12 70.52 70.06 71.99 69.2 73.3 75.3 78.42 72.7 74.11 77.9 79.4 80.2
15/11/2018 11:43:13 68.88 69.9 71.65 69.2 73.3 75.3 77.75 72.6 74.11 77.9 79.4 80.2
15/11/2018 11:43:14 70.98 70.51 71.64 69.2 73.3 75.3 78.32 72.7 72.98 77.9 79.4 80.2
15/11/2018 11:43:15 71.16 71.15 71.15 69.2 73.3 75.3 78.18 72.68 72.7 77.8 79.4 80.2
15/11/2018 11:43:16 69.7 70.73 71.15 69.2 73.3 75.3 78.54 72.98 72.98 77.8 79.4 80.2
15/11/2018 11:43:17 75.41 74.44 74.44 69.2 73.3 75.3 80.32 74.04 74.04 77.8 79.5 80.2
15/11/2018 11:43:18 72.64 73.74 74.44 69.2 73.3 75.3 79.69 74.67 74.67 77.8 79.5 80.2
15/11/2018 11:43:19 68.48 72.83 74.44 69.2 73.3 75.3 77.14 73.78 74.67 77.8 79.5 80.2
15/11/2018 11:43:20 72.15 72.5 74.44 69.2 73.3 75.3 89.92 83.26 83.26 78 79.5 80.2
15/11/2018 11:43:21 71.98 72.27 74.44 69.3 73.3 75.3 80.88 82.66 83.26 78 79.5 80.2
15/11/2018 11:43:22 77.24 76.28 76.28 69.3 73.3 75.3 81.31 79.5 83.26 78 79.5 80.2
15/11/2018 11:43:23 70.19 76.33 76.33 69.3 73.3 75.3 77.47 77.66 83.26 78 79.5 80.2
15/11/2018 11:43:24 69.03 73.32 76.33 69.3 73.3 75.3 77.36 74.98 83.26 78 79.5 80.2
15/11/2018 11:43:25 72.3 72.38 76.33 69.3 73.3 75.3 79.04 73.26 83.26 78 79.5 80.2
15/11/2018 11:43:26 72.03 72.6 76.33 69.4 73.3 75.3 80.03 74.25 83.26 78 79.5 80.2
15/11/2018 11:43:27 68 72.05 76.33 69.3 73.3 75.3 78.08 74 83.26 78 79.5 80.2
15/11/2018 11:43:28 73.81 73.21 76.33 69.4 73.3 75.3 79.96 74.09 83.26 77.9 79.5 80.2
15/11/2018 11:43:29 67.76 72.72 76.33 69.3 73.3 75.3 78.03 73.85 83.26 77.9 79.5 80.2
15/11/2018 11:43:30 68.47 70.16 76.33 69.3 73.3 75.3 78.45 73.13 83.26 77.9 79.5 80.2
15/11/2018 11:43:31 72.19 71.99 76.33 69.3 73.3 75.3 79.12 73.43 83.26 77.9 79.5 80.2
15/11/2018 11:43:32 65.7 71.14 76.33 69.3 73.3 75.3 77.87 73.35 83.26 77.9 79.5 80.2
15/11/2018 11:43:33 65.36 68.47 76.33 69.3 73.3 75.3 73.84 72.42 83.26 77.2 79.5 80.2
15/11/2018 11:43:34 70.12 69.58 76.33 69.3 73.3 75.3 79.94 73.08 83.26 77.2 79.6 80.2
15/11/2018 11:43:35 68.34 69.69 76.33 69.3 73.3 75.3 76.89 73.09 83.26 77.2 79.6 80.2
15/11/2018 11:43:36 68.91 69.1 76.33 69.3 73.3 75.3 78.17 72.39 83.26 77.2 79.6 80.2
15/11/2018 11:43:37 68.74 69.52 76.33 69.3 73.3 75.3 79.11 73.15 83.26 77.2 79.6 80.2
15/11/2018 11:43:38 75.58 74.37 76.33 69.3 73.3 75.3 80.29 74.18 83.26 77.2 79.6 80.2
15/11/2018 11:43:39 75.2 75.45 76.33 69.4 73.3 75.3 79.86 74.64 83.26 77.2 79.6 80.2
15/11/2018 11:43:40 72.44 74.63 76.33 69.4 73.3 75.3 79.19 73.98 83.26 77.2 79.6 80.2
15/11/2018 11:43:41 69.71 73.4 76.33 69.4 73.3 75.3 79.13 73.76 83.26 77.2 79.6 80.2
15/11/2018 11:43:42 71.37 72.31 76.33 69.4 73.3 75.3 80 74.25 83.26 77.2 79.6 80.2
15/11/2018 11:43:43 69.64 71.13 76.33 69.4 73.3 75.3 78.81 74.21 83.26 77.2 79.6 80.2
15/11/2018 11:43:44 70.02 70.74 76.33 69.4 73.3 75.3 78.08 73.42 83.26 77.2 79.6 80.2
15/11/2018 11:43:45 70.93 71.24 76.33 69.4 73.3 75.3 78.43 73.09 83.26 77.3 79.6 80.2
15/11/2018 11:43:46 69.94 70.7 76.33 69.4 73.3 75.3 77.97 72.99 83.26 77.3 79.6 80.2
15/11/2018 11:43:47 74.36 73.4 76.33 69.4 73.3 75.3 80.59 74.18 83.26 77.3 79.6 80.2
15/11/2018 11:43:48 70.41 73.31 76.33 69.4 73.3 75.3 78.64 74.53 83.26 77.3 79.6 80.2
15/11/2018 11:43:49 76.79 76.1 76.33 69.5 73.3 75.3 81.97 75.74 83.26 77.3 79.6 80.2
15/11/2018 11:43:50 72.36 76.17 76.33 69.5 73.3 75.3 79.35 75.92 82.66 77.2 79.6 80.2
15/11/2018 11:43:51 69.34 74.04 76.33 69.5 73.3 75.3 78.79 74.59 79.5 77.2 79.6 80.2
15/11/2018 11:43:52 72.72 72.59 76.33 69.6 73.3 75.3 80.79 74.75 77.66 77.2 79.6 80.2
15/11/2018 11:43:53 74.59 74.07 76.17 69.6 73.4 75.3 80.95 75.28 75.92 77.2 79.6 80.2
15/11/2018 11:43:54 72.37 74.01 76.17 69.6 73.4 75.3 80 75.17 75.92 77.3 79.6 80.2
15/11/2018 11:43:55 75.44 75.32 76.17 69.7 73.4 75.3 79.93 74.7 75.92 77.3 79.6 80.2
15/11/2018 11:43:56 71.42 75.1 76.17 69.7 73.4 75.3 78.75 74.5 75.92 77.3 79.6 80.2
15/11/2018 11:43:57 73.88 73.81 76.17 69.7 73.4 75.3 79.35 73.99 75.92 77.3 79.6 80.2
15/11/2018 11:43:58 77.62 77.38 77.38 69.8 73.4 75.3 81.17 75.1 75.92 77.3 79.6 80.1
15/11/2018 11:43:59 67.48 75.54 77.38 69.8 73.4 75.3 79.05 74.91 75.92 77.3 79.6 80.1
15/11/2018 11:44:00 68.44 72.14 77.38 69.8 73.4 75.3 78.34 74.03 75.92 77.3 79.6 80.1
15/11/2018 11:44:01 66.2 70.35 77.38 69.8 73.4 75.3 77.71 73.27 75.92 77.3 79.6 80.1
15/11/2018 11:44:02 70.54 70.2 77.38 69.8 73.4 75.3 78.77 72.98 75.92 77.3 79.6 80.1
15/11/2018 11:44:03 66.74 70.11 77.38 69.7 73.4 75.3 78.64 73.15 75.92 77.3 79.6 80.1
15/11/2018 11:44:04 64.26 68.17 77.38 69.7 73.4 75.3 77.03 72.86 75.92 77.3 79.6 80.1
15/11/2018 11:44:05 67.19 67.46 77.38 69.7 73.4 75.3 77.81 72.31 75.92 77.3 79.6 80.1
15/11/2018 11:44:06 66.84 67.68 77.38 69.7 73.4 75.3 77.37 72.18 75.92 77.4 79.6 80.1
15/11/2018 11:44:07 66.92 67.26 77.38 69.7 73.4 75.3 77.31 72.04 75.92 77.4 79.6 80.1
15/11/2018 11:44:08 66.79 67.41 77.38 69.4 73.4 75.3 77.34 71.98 75.92 77.3 79.6 80.1
15/11/2018 11:44:09 64.2 66.67 77.38 69.3 73.4 75.2 76.99 71.72 75.92 77.3 79.6 80.1
15/11/2018 11:44:10 66.56 66.2 77.38 69.3 73.4 75.2 77.88 72.28 75.92 77.3 79.6 80.1
15/11/2018 11:44:11 66.41 66.82 77.38 69.2 73.4 75.2 76.67 72.35 75.92 77.3 79.6 80.1
15/11/2018 11:44:12 70.22 69.79 77.38 69.2 73.4 75.2 78.18 72.64 75.92 77.3 79.6 80.1
15/11/2018 11:44:13 67.67 68.95 77.38 69.2 73.4 75.2 77.56 72.17 75.92 77.3 79.6 80.1
15/11/2018 11:44:14 67.56 68.92 77.38 69.3 73.4 75.2 77.14 72.13 75.92 77.3 79.6 80.1
15/11/2018 11:44:15 68.84 68.99 77.38 69.3 73.4 75.2 77.46 71.91 75.92 77.3 79.6 80.1
15/11/2018 11:44:16 72.48 72.4 77.38 69.3 73.4 75.2 79.43 73.36 75.92 77.3 79.6 80.1
15/11/2018 11:44:17 68.84 71.13 77.38 69.3 73.4 75.2 78.82 73.36 75.92 77.3 79.6 80.1
15/11/2018 11:44:18 69.76 70.49 77.38 69.3 73.4 75.2 78.72 73.47 75.92 77.3 79.6 80.1
15/11/2018 11:44:19 73.4 72.58 77.38 69.3 73.4 75.2 79.87 73.85 75.92 77.4 79.6 80.1
15/11/2018 11:44:20 70.29 72.13 77.38 69.3 73.4 75.2 78.62 73.72 75.28 77.4 79.6 80.1
15/11/2018 11:44:21 71.35 71.61 77.38 69.3 73.4 75.2 79.04 73.53 75.28 77.4 79.6 80.1
15/11/2018 11:44:22 66.75 71.2 77.38 69.3 73.4 75.2 76.91 73.51 75.28 77.4 79.6 80.1
15/11/2018 11:44:23 67.18 68.89 77.38 69.3 73.4 75.2 77.67 72.63 75.17 77.4 79.6 80.1
15/11/2018 11:44:24 69.88 69.71 77.38 69.3 73.4 75.2 79.69 73.63 75.1 77.4 79.6 80.1
15/11/2018 11:44:25 67.24 69.35 77.38 69.4 73.4 75.2 77.09 73.39 75.1 77.4 79.7 80.1
15/11/2018 11:44:26 68.62 69.12 77.38 69.4 73.4 75.2 77.87 72.56 75.1 77.4 79.7 80.1
15/11/2018 11:44:27 73.9 73.43 77.38 69.4 73.4 75.2 78.81 73.12 75.1 77.5 79.7 80.1
15/11/2018 11:44:28 69.85 73.15 75.54 69.4 73.4 75.2 78.45 73.03 74.91 77.5 79.7 80.1
15/11/2018 11:44:29 67.02 71.66 73.43 69.4 73.4 75.2 77.32 72.97 74.03 77.5 79.7 80.1
15/11/2018 11:44:30 65.44 69.42 73.43 69.4 73.4 75.2 77.66 72.29 73.85 77.5 79.7 80.1
15/11/2018 11:44:31 72.95 72.1 73.43 69.4 73.4 75.2 78.87 73.01 73.85 77.5 79.7 80.1
15/11/2018 11:44:32 70.81 72.58 73.43 69.5 73.4 75.2 78.57 73.4 73.85 77.5 79.7 80.1
15/11/2018 11:44:33 67.77 70.67 73.43 69.5 73.4 75.2 77.47 72.94 73.85 77.5 79.7 80.1
15/11/2018 11:44:34 71.53 71.38 73.43 69.5 73.4 75.2 78.27 72.59 73.85 77.5 79.7 80.1
15/11/2018 11:44:35 67.71 70.73 73.43 69.5 73.4 75.2 77.98 72.89 73.85 77.5 79.7 80.1
15/11/2018 11:44:36 68.07 68.88 73.43 69.5 73.4 75.2 77.75 72.66 73.85 77.6 79.7 80.1
15/11/2018 11:44:37 66.91 68.66 73.43 69.5 73.4 75.2 77.78 72.51 73.85 77.6 79.7 80.1
15/11/2018 11:44:38 65.77 67.62 73.43 69.5 73.4 75.2 77.85 72.37 73.85 77.6 79.7 80.1
15/11/2018 11:44:39 71.13 69.97 73.43 69.5 73.4 75.2 78.07 72.49 73.85 77.6 79.7 80.1
15/11/2018 11:44:40 68.9 69.83 73.43 69.5 73.4 75.2 78.08 72.49 73.85 77.6 79.7 80.1
15/11/2018 11:44:41 67.09 69.09 73.43 69.5 73.4 75.2 79.11 73.22 73.85 77.6 79.7 80.1
15/11/2018 11:44:42 66.07 67.9 73.43 69.5 73.4 75.2 76.98 73.03 73.85 77.6 79.7 80.1
15/11/2018 11:44:43 67.38 67.31 73.43 69.5 73.4 75.2 78.09 72.53 73.85 77.6 79.7 80.1
15/11/2018 11:44:44 66.06 67.15 73.43 69.6 73.3 75.2 78.36 72.71 73.85 77.7 79.7 80.1
15/11/2018 11:44:45 68.71 68.16 73.43 69.6 73.3 75.2 77.88 72.56 73.85 77.7 79.7 80.1
15/11/2018 11:44:46 65.51 68.03 73.43 69.6 73.3 75.2 76.68 72.49 73.85 77.7 79.7 80.1
15/11/2018 11:44:47 68.72 68.55 73.43 69.6 73.3 75.2 77.88 72.18 73.85 77.7 79.7 80.1
15/11/2018 11:44:48 70.41 70.52 73.43 69.6 73.3 75.2 79.64 73.3 73.85 77.7 79.7 80.1
15/11/2018 11:44:49 72.32 71.93 73.43 69.6 73.4 75.2 80.61 74.45 74.45 77.7 79.7 80.1
15/11/2018 11:44:50 71.3 72.78 73.43 69.6 73.4 75.2 78.44 74.65 74.65 77.7 79.7 80.1
15/11/2018 11:44:51 70.43 71.08 73.43 69.6 73.4 75.2 78.74 73.35 74.65 77.8 79.7 80.1
15/11/2018 11:44:52 74.57 74.19 74.19 69.7 73.4 75.2 80.11 74.23 74.65 77.8 79.7 80.1
15/11/2018 11:44:53 71.48 72.98 74.19 69.7 73.4 75.2 80.19 74.46 74.65 77.8 79.7 80.1
15/11/2018 11:44:54 70.32 72.23 74.19 69.7 73.4 75.2 79.67 74.5 74.65 77.8 79.7 80
15/11/2018 11:44:55 68.35 70.99 74.19 69.7 73.4 75.1 77.66 74.08 74.65 77.8 79.7 80
15/11/2018 11:44:56 70.88 71.22 74.19 69.7 73.4 75.1 79.04 73.37 74.65 77.8 79.7 80
15/11/2018 11:44:57 70.02 70.3 74.19 69.7 73.4 75.1 79.87 74.05 74.65 77.9 79.7 80
15/11/2018 11:44:58 73.4 72.49 74.19 69.8 73.4 75.1 79.2 74.11 74.65 77.9 79.7 80
15/11/2018 11:44:59 73.93 73.51 74.19 69.8 73.4 75.1 80.87 74.71 74.71 77.9 79.7 80
15/11/2018 11:45:00 72.16 73.5 74.19 69.8 73.4 75.1 79.41 75.1 75.1 77.9 79.7 80
15/11/2018 11:45:01 73.44 73.26 74.19 69.9 73.4 75.1 80.35 74.54 75.1 77.9 79.7 80
15/11/2018 11:45:02 73.72 74.1 74.19 69.9 73.4 75.1 78.86 74.46 75.1 78 79.7 80
15/11/2018 11:45:03 78.32 77.94 77.94 70 73.4 75.1 81.21 75.2 75.2 78 79.7 80
15/11/2018 11:45:04 74.61 76.51 77.94 70 73.4 75.1 81.41 75.41 75.41 78 79.7 80
15/11/2018 11:45:05 73.06 75.73 77.94 70 73.4 75.1 80.65 75.64 75.64 78 79.7 80
15/11/2018 11:45:06 71.8 73.99 77.94 70.1 73.4 75 79.37 75.21 75.64 78 79.7 80
15/11/2018 11:45:07 69.96 72.41 77.94 70.1 73.4 75 77.44 74.17 75.64 78.1 79.7 80
15/11/2018 11:45:08 72.88 73.31 77.94 70.1 73.4 75 79.16 73.55 75.64 78.1 79.7 80
15/11/2018 11:45:09 68.91 71.75 77.94 70.1 73.4 75 79.1 73.55 75.64 78.1 79.7 79.9
15/11/2018 11:45:10 71.31 71.43 77.94 70.1 73.4 75 79 73.85 75.64 78.1 79.7 79.9
15/11/2018 11:45:11 72.13 71.85 77.94 70.1 73.4 75 78.47 73.42 75.64 78.1 79.7 80
15/11/2018 11:45:12 69.88 72.08 77.94 70.1 73.4 75 79.14 73.7 75.64 78.1 79.7 80
15/11/2018 11:45:13 68.15 70.67 77.94 70.2 73.4 75 78.38 73.54 75.64 78.1 79.7 79.9
15/11/2018 11:45:14 74.36 73.78 77.94 70.2 73.4 75 79.89 73.91 75.64 78.2 79.7 80
15/11/2018 11:45:15 70.86 72.41 77.94 70.2 73.4 75 78.18 73.53 75.64 78.2 79.7 80
15/11/2018 11:45:16 69.06 71.57 77.94 70.2 73.4 75 78.59 73.08 75.64 78.2 79.7 80
15/11/2018 11:45:17 70.65 70.98 77.94 70.2 73.4 75 79.14 73.48 75.64 78.2 79.7 80
15/11/2018 11:45:18 69.69 70.27 77.94 70.2 73.4 75 78.97 73.62 75.64 78.2 79.7 80
15/11/2018 11:45:19 69.71 70.02 77.94 70.2 73.4 75 79.2 73.86 75.64 78.2 79.7 80
15/11/2018 11:45:20 69.8 70.1 77.94 70.2 73.4 75 79.16 73.78 75.64 78.2 79.7 79.9
15/11/2018 11:45:21 69.7 70.08 77.94 70.3 73.4 75 79.35 73.83 75.64 78.2 79.7 79.9
15/11/2018 11:45:22 69.02 70.13 77.94 70.3 73.4 75 79.11 73.67 75.64 78.3 79.7 79.9
15/11/2018 11:45:23 70.8 70.22 77.94 70.3 73.4 75 79.12 74.03 75.64 78.3 79.7 79.9
15/11/2018 11:45:24 68.97 70.23 77.94 70.3 73.4 75 78.67 73.53 75.64 78.3 79.7 79.9
15/11/2018 11:45:25 71.78 71.22 77.94 70.3 73.4 75 79.16 73.39 75.64 78.3 79.7 79.9
15/11/2018 11:45:26 73.03 72.6 77.94 70.3 73.4 75 79.26 73.9 75.64 78.3 79.7 79.9
15/11/2018 11:45:27 70.69 72.98 77.94 70.3 73.4 75 78.56 73.74 75.64 78.3 79.7 79.9
15/11/2018 11:45:28 68.57 71.24 77.94 70.3 73.4 75 77.95 73.03 75.64 78.3 79.7 79.9
15/11/2018 11:45:29 69.85 69.98 77.94 70.3 73.4 75 78.23 72.87 75.64 78.3 79.7 79.9
15/11/2018 11:45:30 73.56 73.04 77.94 70.4 73.4 75 78.73 73.2 75.64 78.3 79.7 79.9
15/11/2018 11:45:31 69.48 71.93 77.94 70.4 73.4 75 79.03 73.36 75.64 78.4 79.7 79.9
15/11/2018 11:45:32 68.3 70.46 77.94 70.4 73.4 75 77.58 73.09 75.64 78.4 79.7 79.9
15/11/2018 11:45:33 69.68 69.6 76.51 70.4 73.4 75 78.83 73.12 75.64 78.4 79.7 79.9
15/11/2018 11:45:34 75.96 74.98 75.73 70.5 73.4 75 80.48 74.39 75.64 78.4 79.7 79.9
15/11/2018 11:45:35 77.7 76.97 76.97 70.5 73.4 75 81.08 75.24 75.24 78.4 79.7 79.9
15/11/2018 11:45:36 79.17 79.27 79.27 70.6 73.4 75 81.53 76.12 76.12 78.4 79.7 79.9
15/11/2018 11:45:37 72.7 78.06 79.27 70.6 73.4 75 79.27 75.39 76.12 78.5 79.7 79.9
15/11/2018 11:45:38 68.61 75.49 79.27 70.6 73.4 75 74.96 74.11 76.12 78.5 79.7 79.9
15/11/2018 11:45:39 67.29 72.51 79.27 70.6 73.4 75 75.28 72.01 76.12 78.5 79.7 79.9
15/11/2018 11:45:40 64.77 69.87 79.27 70.5 73.4 75 71.54 70.17 76.12 78.4 79.7 79.9
15/11/2018 11:45:41 65.69 67.49 79.27 70.5 73.3 75 71.34 68.08 76.12 78.4 79.7 79.9
15/11/2018 11:45:42 62.62 66.23 79.27 70.5 73.3 75 69.84 66.67 76.12 78.4 79.7 79.9
15/11/2018 11:45:43 67.49 66.83 79.27 70.5 73.3 75 72.52 66.47 76.12 78.4 79.7 79.9
15/11/2018 11:45:44 65.39 66.98 79.27 70.5 73.2 75 72.32 66.78 76.12 78.4 79.6 79.9
15/11/2018 11:45:45 63.68 65.7 79.27 70.5 73.2 75 72.91 67.13 76.12 78.4 79.6 79.9
15/11/2018 11:45:46 69.15 67.91 79.27 70.5 73.2 74.9 75.96 69.42 76.12 78.4 79.6 79.9
15/11/2018 11:45:47 65.58 67.88 79.27 70.5 73.2 74.9 73.25 69.67 76.12 78.4 79.6 79.9
15/11/2018 11:45:48 64.38 66.44 79.27 70.5 73.2 74.9 72.7 68.13 76.12 78.4 79.6 79.9
15/11/2018 11:45:49 65.76 65.69 79.27 70.5 73.2 74.9 72.66 67.55 76.12 78.4 79.6 79.9
15/11/2018 11:45:50 63.87 65.66 79.27 70.5 73.1 74.9 74.87 69.21 76.12 78.4 79.6 79.9
15/11/2018 11:45:51 63.86 64.73 79.27 70.5 73.1 74.9 72.73 69.29 76.12 78.4 79.6 79.9
15/11/2018 11:45:52 67.06 66.62 79.27 70.5 73.1 74.9 73.66 68.32 76.12 78.4 79.6 79.9
15/11/2018 11:45:53 66.28 67.24 79.27 70.5 73.1 74.9 73.92 69.18 76.12 78.4 79.6 79.9
15/11/2018 11:45:54 68.89 68.49 79.27 70.5 73.1 74.9 73.46 68.11 76.12 78.5 79.6 79.9
15/11/2018 11:45:55 66.67 68.42 79.27 70.5 73.1 74.9 72.54 68.03 76.12 78.5 79.6 79.9
15/11/2018 11:45:56 67.31 67.59 79.27 70.5 73.1 74.9 72.35 67.23 76.12 78.5 79.6 79.9
15/11/2018 11:45:57 68.15 68.65 79.27 70.6 73 74.9 72.83 67.68 76.12 78.5 79.6 79.9
15/11/2018 11:45:58 65.91 67.73 79.27 70.6 73 74.9 74.98 69.08 76.12 78.5 79.6 79.9
15/11/2018 11:45:59 64.69 66.46 79.27 70.6 73 74.9 74.49 69.67 76.12 78.5 79.6 79.9
15/11/2018 11:46:00 62.95 65.55 79.27 70.6 73 74.9 77.83 71.34 76.12 78.5 79.6 79.9
15/11/2018 11:46:01 63.55 64.32 79.27 70.6 73 74.9 75.72 71.38 76.12 78.5 79.5 79.9
15/11/2018 11:46:02 64.31 64.19 79.27 70.6 73 74.9 77.1 71.41 76.12 78.5 79.5 79.9
15/11/2018 11:46:03 69.93 68.97 79.27 70.6 73 74.9 74.39 71.05 76.12 78.5 79.5 79.9
15/11/2018 11:46:04 67.99 69.66 79.27 70.6 73 74.9 77.92 71.48 76.12 78.5 79.5 79.9
15/11/2018 11:46:05 69.39 69.08 79.27 70.6 73 74.9 77.45 72.2 76.12 78.5 79.5 79.9
15/11/2018 11:46:06 68.78 69.14 78.06 70.6 72.9 74.9 77.92 72.15 75.39 78.5 79.5 79.9
15/11/2018 11:46:07 70.69 70.19 75.49 70.6 72.9 74.9 78.15 72.78 74.11 78.5 79.5 79.9
15/11/2018 11:46:08 68.43 69.99 72.51 70.6 72.9 74.9 78.48 72.91 72.91 78.5 79.5 79.9
15/11/2018 11:46:09 73.67 73.05 73.05 70.6 72.9 74.9 78.43 73.04 73.04 78.5 79.5 79.9
15/11/2018 11:46:10 72.05 72.8 73.05 70.6 72.9 74.9 79.92 73.79 73.79 78.5 79.5 79.9
15/11/2018 11:46:11 78.11 77.06 77.06 70.7 72.9 74.9 80.79 74.69 74.69 78.6 79.5 79.9
15/11/2018 11:46:12 78.69 78.24 78.24 70.8 72.9 74.9 81.93 75.72 75.72 78.6 79.5 79.9
15/11/2018 11:46:13 71.37 78.23 78.24 70.8 72.9 74.9 78.05 75.68 75.72 78.6 79.5 79.9
15/11/2018 11:46:14 74.61 75.25 78.24 70.8 72.9 74.9 80.4 74.6 75.72 78.6 79.5 79.9
15/11/2018 11:46:15 81.72 81.19 81.19 71 73 74.9 82.87 77.09 77.09 78.7 79.5 79.9
15/11/2018 11:46:16 80.01 80.46 81.19 71.1 72.9 74.9 81.94 76.45 77.09 78.7 79.5 79.9
15/11/2018 11:46:17 76.4 80.57 81.19 71.2 72.9 74.9 80.18 76.47 77.09 78.7 79.5 79.9
15/11/2018 11:46:18 76.4 78.21 81.19 71.2 72.9 74.9 80.24 75.47 77.09 78.7 79.5 79.9
15/11/2018 11:46:19 77.04 77.89 81.19 71.2 72.9 74.9 80.91 75.28 77.09 78.7 79.5 79.9
15/11/2018 11:46:20 79.68 79.98 81.19 71.2 73 74.9 82.56 77.07 77.09 78.7 79.5 79.9
15/11/2018 11:46:21 78.74 79.32 81.19 71.2 73 74.9 81.55 76.49 77.09 78.6 79.5 79.9
15/11/2018 11:46:22 75.04 78.16 81.19 71.2 73 74.9 79.45 75.75 77.09 78.7 79.5 79.9
15/11/2018 11:46:23 75.69 76.92 81.19 71.3 73 74.9 80.6 75.04 77.09 78.7 79.5 79.9
15/11/2018 11:46:24 70.89 75.93 81.19 71.2 73 74.9 76.57 74.89 77.09 78.7 79.5 79.9
15/11/2018 11:46:25 77.96 76.93 81.19 71.2 73 74.9 81.49 74.91 77.09 78.6 79.5 79.9
15/11/2018 11:46:26 72.43 76.96 81.19 71.2 73 74.9 78.61 74.91 77.09 78.6 79.5 79.9
15/11/2018 11:46:27 71.4 74.84 81.19 71.1 73 74.9 79.88 74.36 77.09 78.6 79.5 79.9
15/11/2018 11:46:28 76.02 75.7 81.19 71.2 73 74.9 80.37 74.79 77.09 78.6 79.5 79.9
15/11/2018 11:46:29 72.14 75.48 81.19 71.2 73 74.9 79.86 74.73 77.09 78.6 79.5 79.9
15/11/2018 11:46:30 74.13 74.39 81.19 71.2 73 74.9 80.33 74.72 77.09 78.6 79.5 79.9
15/11/2018 11:46:31 73.21 74.39 81.19 71.2 73 74.9 80.01 75.03 77.09 78.6 79.5 79.9
15/11/2018 11:46:32 75.48 75.32 81.19 71.3 73 74.9 80.44 75.11 77.09 78.6 79.5 79.9
15/11/2018 11:46:33 71.69 74.94 81.19 71.3 73 74.9 79.57 74.7 77.09 78.6 79.5 79.9
15/11/2018 11:46:34 77.77 77.46 81.19 71.3 73 74.9 81.18 75.46 77.09 78.7 79.5 79.9
15/11/2018 11:46:35 71.59 77.45 81.19 71.3 73 74.9 78.73 75.48 77.09 78.7 79.5 79.9
15/11/2018 11:46:36 68.39 74.68 81.19 71.3 72.9 74.9 77.35 74.19 77.09 78.7 79.4 79.9
15/11/2018 11:46:37 72.3 72.56 81.19 71.4 72.9 74.9 79.42 73.43 77.09 78.7 79.4 79.9
15/11/2018 11:46:38 69.95 72.5 81.19 71.4 72.9 74.9 78.33 73.34 77.09 78.7 79.4 79.9
15/11/2018 11:46:39 71.09 71.74 81.19 71.4 72.9 74.9 77.74 73.14 77.09 78.7 79.4 79.9
15/11/2018 11:46:40 68.77 71.67 81.19 71.4 72.8 74.9 77.67 73.31 77.09 78.7 79.4 79.9
15/11/2018 11:46:41 66.15 69.93 81.19 71.4 72.8 74.9 77.96 72.72 77.09 78.7 79.4 79.9
15/11/2018 11:46:42 67.55 67.98 81.19 71.4 72.8 74.9 77.45 72.13 77.09 78.7 79.4 79.9
15/11/2018 11:46:43 69.89 69.2 81.19 71.4 72.8 74.9 77.64 72.3 77.09 78.7 79.4 79.9
15/11/2018 11:46:44 66.39 69.09 81.19 71.4 72.8 74.9 77.36 72.69 77.09 78.7 79.4 79.9
15/11/2018 11:46:45 69.3 68.96 80.57 71.4 72.8 74.9 78.87 72.83 77.07 78.7 79.4 79.9
15/11/2018 11:46:46 73.83 72.9 80.57 71.4 72.8 74.9 80.5 74.34 77.07 78.7 79.4 79.9
15/11/2018 11:46:47 70.82 73.02 79.98 71.4 72.8 74.9 78.04 74.34 77.07 78.7 79.4 79.9
15/11/2018 11:46:48 70.46 71.6 79.98 71.4 72.8 74.9 79.17 73.55 77.07 78.7 79.4 79.9
15/11/2018 11:46:49 71.83 71.81 79.98 71.4 72.8 74.9 80.68 74.79 77.07 78.7 79.4 79.9
15/11/2018 11:46:50 71.69 72.14 79.32 71.4 72.8 74.9 81.38 75.52 76.49 78.7 79.4 79.9
15/11/2018 11:46:51 73.05 73.19 78.16 71.4 72.8 74.9 78.65 75.23 75.75 78.7 79.4 79.9
15/11/2018 11:46:52 78.2 77.88 77.88 71.5 72.8 74.9 81.01 75.55 75.55 78.7 79.4 79.9
15/11/2018 11:46:53 77.64 78.26 78.26 71.5 72.8 74.9 80.44 75.63 75.63 78.7 79.4 79.9
15/11/2018 11:46:54 75.12 76.77 78.26 71.5 72.8 74.9 80.73 75.08 75.63 78.7 79.4 79.9
15/11/2018 11:46:55 76.91 77.57 78.26 71.6 72.8 74.9 80.9 75.6 75.63 78.8 79.4 79.9
15/11/2018 11:46:56 76.1 76.49 78.26 71.6 72.8 74.9 80.89 75.3 75.63 78.8 79.4 79.9
15/11/2018 11:46:57 76.43 76.89 78.26 71.7 72.9 74.9 80.98 75.74 75.74 78.8 79.4 79.9
15/11/2018 11:46:58 71.98 76.17 78.26 71.7 72.9 74.9 80.6 75.22 75.74 78.8 79.4 79.9
15/11/2018 11:46:59 75.58 75.54 78.26 71.7 72.9 74.9 80.97 75.48 75.74 78.8 79.4 79.9
15/11/2018 11:47:00 75.94 76.93 78.26 71.7 72.9 74.9 80.67 75.82 75.82 78.8 79.4 79.9
15/11/2018 11:47:01 71.99 75.13 78.26 71.7 72.9 74.9 78.8 74.88 75.82 78.8 79.4 79.9
15/11/2018 11:47:02 72.45 73.31 78.26 71.8 72.9 74.9 82.84 77 77 78.8 79.4 79.9
15/11/2018 11:47:03 70.89 73.21 78.26 71.8 72.9 74.9 83.12 78.39 78.39 78.9 79.4 79.9
15/11/2018 11:47:04 68.51 71.91 78.26 71.8 72.9 74.9 79.36 76.77 78.39 78.9 79.4 79.9
15/11/2018 11:47:05 67.75 70.04 78.26 71.8 72.9 74.9 82.11 76.11 78.39 78.9 79.4 79.9
15/11/2018 11:47:06 69.02 69.16 78.26 71.8 72.9 74.9 83.83 77.73 78.39 78.9 79.5 79.9
15/11/2018 11:47:07 68.83 69.11 78.26 71.8 72.9 74.9 79.87 77.62 78.39 78.9 79.5 79.9
15/11/2018 11:47:08 68.02 69.08 78.26 71.8 72.9 74.9 79.13 75.82 78.39 78.9 79.5 79.9
15/11/2018 11:47:09 78.12 76.72 78.26 71.8 72.9 74.9 80.99 75.64 78.39 79 79.5 79.9
15/11/2018 11:47:10 74.53 76.07 78.26 71.9 72.9 74.9 80.64 75.34 78.39 79 79.5 79.9
15/11/2018 11:47:11 68.29 74.57 78.26 71.9 72.9 74.9 77.45 74.62 78.39 79 79.5 79.9
15/11/2018 11:47:12 69.19 71.73 78.26 71.9 72.9 74.9 78.89 73.53 78.39 79 79.5 79.9
15/11/2018 11:47:13 73.75 72.85 78.26 71.9 72.9 74.9 78.96 73.57 78.39 79 79.5 79.9
15/11/2018 11:47:14 74.49 74.05 78.26 71.9 72.9 74.9 79.84 73.85 78.39 79 79.5 79.9
15/11/2018 11:47:15 71.75 73.99 78.26 71.9 72.9 74.9 79.2 73.96 78.39 79 79.5 79.9
15/11/2018 11:47:16 69.94 72.63 78.26 71.9 72.9 74.9 79.48 74.06 78.39 79 79.5 79.9
15/11/2018 11:47:17 69.34 71.45 78.26 71.9 72.9 74.9 78.28 73.81 78.39 79 79.5 79.9
15/11/2018 11:47:18 67.29 70.06 78.26 71.9 72.9 74.9 77.61 73.16 78.39 79 79.5 79.9
15/11/2018 11:47:19 67.56 68.55 78.26 71.9 72.9 74.9 77.71 72.46 78.39 79 79.5 79.9
15/11/2018 11:47:20 75.92 74.26 78.26 71.9 72.9 74.9 80.22 74.04 78.39 79 79.5 79.9
15/11/2018 11:47:21 77.41 77.05 78.26 72 72.9 74.9 85.27 78.72 78.72 79 79.5 79.9
15/11/2018 11:47:22 80.74 79.98 79.98 72.1 72.9 74.9 87.09 80.79 80.79 79.1 79.5 79.9
15/11/2018 11:47:23 79.55 79.86 79.98 72.2 72.9 74.9 83.42 80.26 80.79 79.2 79.5 79.9
15/11/2018 11:47:24 77.54 80.1 80.1 72.2 73 74.9 81.74 79.21 80.79 79.2 79.5 79.9
15/11/2018 11:47:25 78.1 78.53 80.1 72.3 73 74.8 82.86 77.46 80.79 79.2 79.6 79.9
15/11/2018 11:47:26 76.7 78.6 80.1 72.3 73 74.8 81 77.38 80.79 79.2 79.6 79.9
15/11/2018 11:47:27 78.41 78.28 80.1 72.3 73 74.8 81.62 76.32 80.79 79.2 79.6 79.9
15/11/2018 11:47:28 72.8 78.25 80.1 72.3 73 74.8 79.12 76.07 80.79 79.2 79.6 79.9
15/11/2018 11:47:29 76.42 76.97 80.1 72.4 73 74.8 80.26 74.95 80.79 79.2 79.6 79.9
15/11/2018 11:47:30 80.06 79.71 80.1 72.4 73 74.8 82.03 76.28 80.79 79.2 79.6 79.9
15/11/2018 11:47:31 73.78 79.07 80.1 72.5 73 74.8 79.62 75.79 80.79 79.2 79.6 79.9
15/11/2018 11:47:32 79.38 79.02 80.1 72.5 73 74.8 82.93 76.72 80.79 79.3 79.6 79.9
15/11/2018 11:47:33 76.66 78.63 80.1 72.6 73.1 74.9 80.71 76.71 80.79 79.3 79.6 79.9
15/11/2018 11:47:34 76.76 77.74 80.1 72.6 73.1 74.9 81.16 76.15 80.79 79.3 79.6 79.9
15/11/2018 11:47:35 76.51 77.98 80.1 72.6 73.1 74.8 81.82 76.72 80.79 79.3 79.6 79.9
15/11/2018 11:47:36 71.36 76.32 80.1 72.6 73.1 74.8 78.67 75.52 80.79 79.3 79.6 79.9
15/11/2018 11:47:37 72.23 73.95 80.1 72.6 73 74.8 78.74 74.25 80.79 79.3 79.6 79.9
15/11/2018 11:47:38 69.55 72.98 80.1 72.6 73 74.8 77.78 73.73 80.79 79.3 79.6 79.9
15/11/2018 11:47:39 73.67 73.01 80.1 72.6 73 74.8 79.81 73.85 80.79 79.3 79.6 79.9
15/11/2018 11:47:40 72.43 72.83 80.1 72.6 73.1 74.8 79.57 73.9 80.79 79.3 79.6 79.9
15/11/2018 11:47:41 70.23 72.53 80.1 72.6 73 74.8 78.05 73.84 80.79 79.3 79.6 79.9
15/11/2018 11:47:42 67.98 71.18 80.1 72.6 73 74.8 76.25 73.06 80.79 79.3 79.5 79.9
15/11/2018 11:47:43 70.41 70.47 80.1 72.6 73 74.8 78.75 72.43 80.79 79.3 79.5 79.9
15/11/2018 11:47:44 73.56 73.03 80.1 72.6 73 74.8 79.81 73.71 80.79 79.3 79.5 79.9
15/11/2018 11:47:45 72.51 72.96 80.1 72.6 73 74.8 78.87 73.6 80.79 79.3 79.5 79.9
15/11/2018 11:47:46 71.41 73.06 80.1 72.6 73 74.8 78.08 73.65 80.79 79.3 79.5 79.9
15/11/2018 11:47:47 81.33 79.8 80.1 72.7 73 74.8 83.21 76.46 80.79 79.3 79.5 79.9
15/11/2018 11:47:48 75.74 78.89 80.1 72.8 73 74.8 80.19 75.79 80.79 79.4 79.5 79.8
15/11/2018 11:47:49 69.86 77.04 80.1 72.8 73 74.8 77.95 75 80.79 79.4 79.5 79.8
15/11/2018 11:47:50 73.7 74.45 80.1 72.8 73 74.8 79.77 74.04 80.79 79.4 79.5 79.8
15/11/2018 11:47:51 73.79 74.08 80.1 72.8 73 74.8 80.31 74.58 80.79 79.4 79.5 79.8
15/11/2018 11:47:52 70.89 73.88 80.1 72.8 73 74.8 79.76 74.53 80.26 79.4 79.5 79.8
15/11/2018 11:47:53 66.66 72.17 80.1 72.8 73 74.8 77.69 74.23 79.21 79.4 79.5 79.8
15/11/2018 11:47:54 68.72 69.56 79.8 72.8 73 74.8 79.05 73.51 77.46 79.4 79.5 79.8
15/11/2018 11:47:55 74.08 73.54 79.8 72.8 73 74.8 90.84 84.12 84.12 79.6 79.6 79.8
15/11/2018 11:47:56 68.06 72.81 79.8 72.8 73 74.8 80.13 83.49 84.12 79.6 79.6 79.8
15/11/2018 11:47:57 68.92 70.57 79.8 72.8 72.9 74.8 77.76 80 84.12 79.6 79.5 79.8
15/11/2018 11:47:58 72.37 71.98 79.8 72.8 72.9 74.8 79.31 76.79 84.12 79.6 79.5 79.8
15/11/2018 11:47:59 72.2 72.44 79.8 72.9 72.9 74.8 76.31 75.23 84.12 79.6 79.5 79.8
15/11/2018 11:48:00 67.79 72.16 79.8 72.9 72.9 74.8 78.31 73.07 84.12 79.6 79.5 79.8
15/11/2018 11:48:01 67.07 69.96 79.8 72.9 72.9 74.8 77.64 72.67 84.12 79.6 79.5 79.8
15/11/2018 11:48:02 66.47 68.43 79.8 72.9 72.9 74.8 77.35 72.66 84.12 79.6 79.5 79.8
15/11/2018 11:48:03 64.54 67.31 79.8 72.9 72.9 74.8 76.43 72.35 84.12 79.6 79.5 79.8
15/11/2018 11:48:04 64.5 65.6 79.8 72.9 72.9 74.8 77.95 72.1 84.12 79.6 79.5 79.8
15/11/2018 11:48:05 65.7 65.59 79.8 72.9 72.9 74.8 78.18 72.45 84.12 79.6 79.5 79.8
15/11/2018 11:48:06 77.4 76.42 79.8 72.9 72.9 74.8 81.2 75.16 84.12 79.6 79.5 79.8
15/11/2018 11:48:07 74.88 77.39 79.8 72.9 73 74.8 79.47 75.75 84.12 79.6 79.5 79.8
15/11/2018 11:48:08 71.38 74.98 79.8 72.9 73 74.8 79.44 74.53 84.12 79.6 79.5 79.8
15/11/2018 11:48:09 77.19 76.64 79.8 72.9 73 74.8 81.9 75.64 84.12 79.6 79.5 79.8
15/11/2018 11:48:10 76.34 77.5 79.8 73 73 74.8 80.7 75.89 84.12 79.6 79.5 79.8
15/11/2018 11:48:11 81.2 80.07 80.07 73.1 73 74.8 84.5 77.84 84.12 79.7 79.5 79.8
15/11/2018 11:48:12 79 80.1 80.1 73.1 73 74.8 83.23 78.28 84.12 79.7 79.5 79.8
15/11/2018 11:48:13 76.43 79.51 80.1 73.1 73 74.8 81.84 77.82 84.12 79.7 79.5 79.8
15/11/2018 11:48:14 80.18 79.41 80.1 73.2 73.1 74.8 82.05 76.75 84.12 79.7 79.5 79.8
15/11/2018 11:48:15 80.02 80.26 80.26 73.3 73.1 74.8 85.05 78.82 84.12 79.8 79.5 79.8
15/11/2018 11:48:16 77.69 79.76 80.26 73.3 73.1 74.8 85.82 80.21 84.12 79.8 79.5 79.8
15/11/2018 11:48:17 74.07 78.61 80.26 73.3 73.1 74.8 81.35 79.34 84.12 79.8 79.5 79.8
15/11/2018 11:48:18 71.87 76.31 80.26 73.3 73.1 74.8 78.72 77.33 84.12 79.8 79.5 79.8
15/11/2018 11:48:19 71.48 73.92 80.26 73.3 73.1 74.8 79.39 75.22 84.12 79.8 79.5 79.8
15/11/2018 11:48:20 67.35 72.33 80.26 73.3 73.1 74.8 77.9 74.21 84.12 79.7 79.5 79.8
15/11/2018 11:48:21 70.36 70.36 80.26 73.3 73.1 74.8 79.1 73.54 84.12 79.7 79.5 79.8
15/11/2018 11:48:22 72.82 72.03 80.26 73.3 73.1 74.8 81.27 74.91 84.12 79.7 79.5 79.8
15/11/2018 11:48:23 71.67 72.63 80.26 73.3 73.1 74.8 80.1 75.5 84.12 79.7 79.5 79.8
15/11/2018 11:48:24 69.2 71.66 80.26 73.3 73.1 74.8 78.12 74.57 84.12 79.7 79.5 79.8
15/11/2018 11:48:25 68.11 70.19 80.26 73.2 73.1 74.8 78.79 73.47 83.49 79.7 79.5 79.8
15/11/2018 11:48:26 66.73 69.14 80.26 73.2 73.1 74.8 77.01 73.15 80.21 79.7 79.5 79.8
15/11/2018 11:48:27 66.91 67.74 80.26 73.2 73.1 74.8 77.73 72.67 80.21 79.7 79.5 79.8
15/11/2018 11:48:28 67.49 67.62 80.26 73.2 73.1 74.8 77.41 72.41 80.21 79.7 79.5 79.8
15/11/2018 11:48:29 66.91 67.68 80.26 73.2 73.1 74.8 78.51 72.61 80.21 79.7 79.5 79.8
15/11/2018 11:48:30 69.37 69.18 80.26 73.2 73.1 74.8 77.95 72.52 80.21 79.7 79.5 79.8
15/11/2018 11:48:31 68.83 69.18 80.26 73.2 73.1 74.8 78.17 72.9 80.21 79.7 79.5 79.8
15/11/2018 11:48:32 69.29 69.47 80.26 73.2 73.1 74.8 77.14 72.77 80.21 79.7 79.5 79.8
15/11/2018 11:48:33 65.46 68.98 80.26 73.2 73.1 74.8 77.8 72.36 80.21 79.7 79.5 79.8
15/11/2018 11:48:34 68.88 68.39 80.26 73.2 73.1 74.8 78.38 72.61 80.21 79.7 79.5 79.8
15/11/2018 11:48:35 67.88 68.43 80.26 73.2 73.1 74.7 77.37 72.65 80.21 79.7 79.5 79.8
15/11/2018 11:48:36 69.65 69.19 80.26 73.2 73.1 74.7 77.81 72.74 80.21 79.7 79.5 79.8
15/11/2018 11:48:37 69.34 69.34 80.26 73.2 73.1 74.7 78.46 72.71 80.21 79.7 79.4 79.8
15/11/2018 11:48:38 69.54 69.58 80.26 73.2 73.1 74.7 78.34 72.71 80.21 79.7 79.4 79.8
15/11/2018 11:48:39 68.96 69.54 80.26 73.2 73.1 74.7 78.31 73 80.21 79.7 79.4 79.8
15/11/2018 11:48:40 70.12 70.37 80.26 73.2 73.1 74.7 78.44 73.47 80.21 79.7 79.4 79.8
15/11/2018 11:48:41 71.02 70.7 80.26 73.2 73.1 74.7 79.32 73.46 80.21 79.7 79.4 79.8
15/11/2018 11:48:42 71.82 71.61 80.26 73.2 73.1 74.7 79.69 74.09 80.21 79.7 79.4 79.8
15/11/2018 11:48:43 70.16 71.69 80.26 73.2 73.1 74.7 79.17 74.02 80.21 79.7 79.4 79.8
15/11/2018 11:48:44 78.79 78.13 80.26 73.2 73.1 74.7 81.34 75.4 80.21 79.7 79.4 79.8
15/11/2018 11:48:45 77.74 78.59 79.76 73.3 73.1 74.7 81.24 75.85 80.21 79.7 79.4 79.8
15/11/2018 11:48:46 76.55 77.65 78.61 73.3 73.1 74.7 91.73 85.32 85.32 79.9 79.5 79.8
15/11/2018 11:48:47 73.26 77.19 78.59 73.3 73.1 74.7 83.21 85.05 85.32 79.9 79.5 79.8
15/11/2018 11:48:48 72.72 75.11 78.59 73.3 73.1 74.6 79.24 81.72 85.32 79.9 79.5 79.8
15/11/2018 11:48:49 71.32 74.02 78.59 73.3 73.1 74.6 78.79 78.5 85.32 79.9 79.5 79.8
15/11/2018 11:48:50 70.26 72.46 78.59 73.3 73.1 74.6 78.9 75.94 85.32 79.9 79.5 79.8
15/11/2018 11:48:51 77.16 76.23 78.59 73.3 73.1 74.6 80.63 75.22 85.32 79.9 79.5 79.8
15/11/2018 11:48:52 75.98 76.44 78.59 73.3 73.1 74.6 80.96 75.21 85.32 79.9 79.5 79.8
15/11/2018 11:48:53 68.99 75.86 78.59 73.3 73.1 74.6 77.14 75.19 85.32 79.9 79.5 79.8
15/11/2018 11:48:54 78.03 77.58 78.59 73.3 73.1 74.6 82.17 76.13 85.32 79.9 79.5 79.8
15/11/2018 11:48:55 72.31 75.8 78.59 73.3 73.1 74.5 78.78 75 85.32 79.9 79.5 79.8
15/11/2018 11:48:56 72.39 74.14 78.59 73.3 73.1 74.5 79.46 74.31 85.32 79.9 79.5 79.8
15/11/2018 11:48:57 70.14 73.38 78.59 73.3 73.1 74.5 78.26 73.98 85.32 79.9 79.5 79.8
15/11/2018 11:48:58 76.66 75.75 78.59 73.3 73.2 74.5 81.1 74.89 85.32 79.9 79.5 79.8
15/11/2018 11:48:59 78.66 78.31 78.59 73.3 73.2 74.5 81.62 76.06 85.32 79.9 79.5 79.8
15/11/2018 11:49:00 80.66 80.65 80.65 73.4 73.2 74.6 82.87 77.21 85.32 79.9 79.5 79.8
15/11/2018 11:49:01 76.9 79.11 80.65 73.4 73.2 74.6 81.45 76.35 85.32 79.9 79.5 79.8
15/11/2018 11:49:02 77.85 79.23 80.65 73.5 73.2 74.6 82.58 77.35 85.32 80 79.5 79.8
15/11/2018 11:49:03 76.36 77.51 80.65 73.5 73.2 74.6 80.74 76.3 85.32 80 79.5 79.8
15/11/2018 11:49:04 76.45 78.1 80.65 73.5 73.2 74.5 79.89 75.9 85.32 80 79.5 79.8
15/11/2018 11:49:05 73.96 76.39 80.65 73.5 73.2 74.6 78.2 74.67 85.32 80 79.5 79.8
15/11/2018 11:49:06 75.55 75.61 80.65 73.6 73.2 74.6 80.75 74.6 85.32 80 79.5 79.8
15/11/2018 11:49:07 74.14 76.24 80.65 73.6 73.2 74.6 80.28 74.88 85.32 80 79.5 79.8
15/11/2018 11:49:08 73.06 74.36 80.65 73.6 73.2 74.5 78.95 74.54 85.32 80 79.5 79.8
15/11/2018 11:49:09 77.18 76.84 80.65 73.6 73.3 74.5 82.12 76.05 85.32 80 79.5 79.8
15/11/2018 11:49:10 73.97 76.37 80.65 73.6 73.3 74.5 79.68 75.82 85.32 80 79.5 79.8
15/11/2018 11:49:11 78.97 78.38 80.65 73.7 73.3 74.5 82.64 76.6 85.32 80 79.5 79.8
15/11/2018 11:49:12 78.89 78.91 80.65 73.7 73.3 74.5 82.51 76.93 85.32 80 79.5 79.8
15/11/2018 11:49:13 80.28 79.98 80.65 73.8 73.3 74.5 83.66 77.78 85.32 80.1 79.6 79.8
15/11/2018 11:49:14 79.69 81.1 81.1 73.8 73.3 74.5 82.32 78.2 85.32 80.1 79.6 79.8
15/11/2018 11:49:15 77.9 79.98 81.1 73.9 73.3 74.5 80.91 76.83 85.32 80.1 79.6 79.8
15/11/2018 11:49:16 74.07 77.86 81.1 73.9 71.9 74.5 89.34 83.02 85.05 80.2 79.4 79.8
15/11/2018 11:49:17 75.07 76.08 81.1 73.9 71.9 74.5 81.88 82.63 83.02 80.2 79.4 79.8
15/11/2018 11:49:18 76.72 77.06 81.1 73.9 71.9 74.5 80.74 79.68 83.02 80.2 79.4 79.8
15/11/2018 11:49:19 80.68 80.19 81.1 74 71.9 74.5 82.82 77.92 83.02 80.2 79.4 79.8
15/11/2018 11:49:20 69.45 79 81.1 74 71.9 74.5 77.72 76.94 83.02 80.2 79.4 79.8
15/11/2018 11:49:21 83.31 82.76 82.76 74.1 72 74.6 85.59 79.44 83.02 80.3 79.4 79.8
15/11/2018 11:49:22 81.14 83.49 83.49 74.1 72 74.6 85.23 80.18 83.02 80.3 79.4 79.8
15/11/2018 11:49:23 69.94 81.27 83.49 74.1 72 74.6 78.82 79.18 83.02 80.3 79.4 79.8
15/11/2018 11:49:24 74.18 77.48 83.49 74.2 72 74.6 79.42 76.41 83.02 80.3 79.4 79.8
15/11/2018 11:49:25 69.68 75.67 83.49 74.2 72 74.6 78.09 75 83.02 80.3 79.4 79.8
15/11/2018 11:49:26 82.49 80.75 83.49 74.3 72.1 74.6 84.91 77.87 83.02 80.3 79.4 79.8
15/11/2018 11:49:27 82.88 82.63 83.49 74.3 72.1 74.6 88.1 81.34 83.02 80.4 79.5 79.8
15/11/2018 11:49:28 81.4 82.96 83.49 74.4 72.2 74.6 86.38 81.84 83.02 80.5 79.5 79.8
15/11/2018 11:49:29 77.72 81.52 83.49 74.4 72.2 74.6 82.56 80.54 83.02 80.5 79.5 79.8
15/11/2018 11:49:30 76.24 79.34 83.49 74.5 72.2 74.6 81.34 78.51 83.02 80.5 79.5 79.8
15/11/2018 11:49:31 78.8 79.15 83.49 74.5 72.2 74.6 83.27 77.93 83.02 80.5 79.5 79.8
15/11/2018 11:49:32 74.52 78.36 83.49 74.5 72.2 74.6 79.8 77.21 83.02 80.5 79.5 79.8
15/11/2018 11:49:33 79.14 79.58 83.49 74.5 72.2 74.6 83.1 77.74 83.02 80.5 79.5 79.8
15/11/2018 11:49:34 79.35 79.08 83.49 74.6 72.2 74.6 82.13 76.6 83.02 80.5 79.5 79.8
15/11/2018 11:49:35 82.81 82.04 83.49 74.7 72.3 74.6 84.45 78.2 83.02 80.6 79.5 79.8
15/11/2018 11:49:36 75.4 81.99 83.49 74.7 72.3 74.6 80.47 78.12 83.02 80.6 79.5 79.8
15/11/2018 11:49:37 79.39 79.79 83.49 74.7 72.3 74.6 82.81 77.12 83.02 80.6 79.5 79.8
15/11/2018 11:49:38 76.97 79.32 83.49 74.7 72.3 74.6 82.73 77.63 83.02 80.6 79.5 79.8
15/11/2018 11:49:39 79.19 79.81 83.49 74.8 72.3 74.6 82.63 77.8 83.02 80.6 79.5 79.8
15/11/2018 11:49:40 75.94 78.3 83.49 74.8 72.3 74.6 80.67 76.54 83.02 80.6 79.5 79.8
15/11/2018 11:49:41 74.77 77.15 83.49 74.8 72.3 74.6 79.72 75.68 83.02 80.6 79.5 79.8
15/11/2018 11:49:42 76.71 76.72 83.49 74.8 72.3 74.6 80.81 75.32 83.02 80.6 79.5 79.8
15/11/2018 11:49:43 77.07 77.09 83.49 74.8 72.3 74.6 81.78 75.9 83.02 80.7 79.5 79.8
15/11/2018 11:49:44 72.2 77.16 83.49 74.8 72.3 74.6 79.86 75.8 83.02 80.7 79.5 79.8
15/11/2018 11:49:45 72.94 74.41 83.49 74.9 72.3 74.6 79.04 74.82 83.02 80.7 79.5 79.8
15/11/2018 11:49:46 74.19 74.3 83.49 74.9 72.3 74.5 79.48 74.06 82.63 80.7 79.5 79.8
15/11/2018 11:49:47 73.36 74.64 83.49 74.9 72.3 74.5 79.57 74.43 81.84 80.7 79.5 79.8
15/11/2018 11:49:48 73.32 73.64 83.49 74.9 72.3 74.5 79.72 74.15 81.84 80.7 79.5 79.8
15/11/2018 11:49:49 74.11 74.18 83.49 74.9 72.3 74.5 79.5 74.02 81.84 80.7 79.5 79.8
15/11/2018 11:49:50 72.92 74.29 83.49 74.9 72.4 74.5 80.04 74.58 81.84 80.7 79.5 79.8
15/11/2018 11:49:51 73.13 73.54 83.49 74.9 72.4 74.5 79.27 74.24 81.84 80.7 79.5 79.8
15/11/2018 11:49:52 74.55 74.52 82.96 74.9 72.4 74.5 80.08 74.39 81.84 80.7 79.5 79.8
15/11/2018 11:49:53 71.78 73.98 82.96 74.9 72.4 74.5 78.79 74.12 81.84 80.7 79.5 79.8
15/11/2018 11:49:54 68.38 72.65 82.96 74.9 72.4 74.5 78.46 73.88 81.84 80.7 79.5 79.8
15/11/2018 11:49:55 66.47 70.42 82.96 74.9 72.4 74.5 78.24 73.4 81.84 80.7 79.5 79.8
15/11/2018 11:49:56 64.34 68.28 82.96 74.9 72.4 74.5 73.53 72.59 81.84 80.7 79.5 79.8
15/11/2018 11:49:57 64.47 66.28 82.96 74.9 72.3 74.5 72.69 70.26 81.84 80.6 79.5 79.8
15/11/2018 11:49:58 65.94 66.11 82.04 74.9 72.3 74.5 73.85 68.51 80.54 80.6 79.5 79.8
15/11/2018 11:49:59 67.75 67.29 82.04 74.9 72.3 74.5 76.39 70 78.51 80.6 79.5 79.8
15/11/2018 11:50:00 69.85 69.49 82.04 74.9 72.3 74.5 76.64 70.79 78.2 80.6 79.5 79.8
15/11/2018 11:50:01 72.46 72.01 82.04 74.9 72.3 74.5 78.13 72 78.2 80.6 79.5 79.8
15/11/2018 11:50:02 69.32 70.93 82.04 74.8 72.3 74.5 76.07 71.67 78.2 80.6 79.5 79.8
15/11/2018 11:50:03 69.42 70.65 82.04 74.8 72.3 74.5 76.64 71.38 78.2 80.6 79.5 79.8
15/11/2018 11:50:04 66.25 69.67 82.04 74.8 72.3 74.5 74.92 70.88 78.2 80.6 79.5 79.8
15/11/2018 11:50:05 66.12 67.7 81.99 74.8 72.3 74.5 75.39 69.98 78.12 80.6 79.5 79.8
15/11/2018 11:50:06 63.94 66.76 79.81 74.8 72.3 74.5 75.06 69.82 77.8 80.6 79.5 79.8
15/11/2018 11:50:07 69.27 68.66 79.81 74.8 72.3 74.5 76.73 70.93 77.8 80.6 79.5 79.8
15/11/2018 11:50:08 67.93 68.4 79.81 74.8 72.3 74.5 75.37 70.52 77.8 80.6 79.5 79.8
15/11/2018 11:50:09 69.07 68.89 78.3 74.8 72.3 74.5 75.29 69.98 76.54 80.6 79.5 79.8
15/11/2018 11:50:10 63.79 68.72 77.16 74.8 72.3 74.5 73.47 69.61 75.9 80.6 79.5 79.8
15/11/2018 11:50:11 65.03 66.32 77.16 74.8 72.3 74.5 73.1 68.55 75.9 80.5 79.5 79.8
15/11/2018 11:50:12 67.13 67.24 77.16 74.8 72.3 74.5 74.81 68.84 75.9 80.5 79.5 79.8
15/11/2018 11:50:13 75.73 74.03 77.16 74.8 72.3 74.5 78.7 71.82 75.8 80.5 79.5 79.8
15/11/2018 11:50:14 75.27 75.54 75.54 74.8 72.3 74.5 78.03 72.67 74.82 80.5 79.5 79.8
15/11/2018 11:50:15 75.5 76.16 76.16 74.8 72.3 74.5 80.14 74.48 74.58 80.5 79.5 79.8
15/11/2018 11:50:16 71.59 75.38 76.16 74.8 72.3 74.5 76.42 73.87 74.58 80.5 79.5 79.8
15/11/2018 11:50:17 77.09 76.33 76.33 74.8 72.3 74.5 79.87 73.83 74.58 80.5 79.5 79.8
15/11/2018 11:50:18 75.57 76.31 76.33 74.8 72.3 74.5 80.93 74.83 74.83 80.5 79.5 79.8
15/11/2018 11:50:19 73.01 75.65 76.33 74.8 72.3 74.4 78.12 74.67 74.83 80.5 79.5 79.8
15/11/2018 11:50:20 67.5 73.79 76.33 74.8 72.3 74.4 73.77 73.17 74.83 80.5 79.5 79.8
15/11/2018 11:50:21 78.83 77.83 77.83 74.9 72.3 74.4 81.86 75.34 75.34 80.5 79.5 79.8
15/11/2018 11:50:22 75.14 77.87 77.87 74.9 72.4 74.4 78.64 75.34 75.34 80.5 79.5 79.8
15/11/2018 11:50:23 76.63 77.37 77.87 74.9 72.4 74.4 79.9 74.74 75.34 80.5 79.5 79.8
15/11/2018 11:50:24 79.22 79.04 79.04 74.9 72.4 74.4 79.43 74.27 75.34 80.5 79.5 79.8
15/11/2018 11:50:25 79.78 79.98 79.98 75 72.4 74.4 81.69 75.78 75.78 80.6 79.5 79.8
15/11/2018 11:50:26 69.78 79.59 79.98 75 72.4 74.4 76.38 75.35 75.78 80.6 79.5 79.8
15/11/2018 11:50:27 77.05 76.72 79.98 75 72.4 74.4 79.75 73.82 75.78 80.6 79.5 79.8
15/11/2018 11:50:28 75.29 76.66 79.98 75 72.4 74.4 77.36 73.74 75.78 80.6 79.5 79.8
15/11/2018 11:50:29 74.23 75.92 79.98 75 72.4 74.4 76.75 72.62 75.78 80.6 79.5 79.8
15/11/2018 11:50:30 72.95 75.13 79.98 75 72.4 74.4 77.26 72.01 75.78 80.5 79.5 79.8
15/11/2018 11:50:31 74.05 74.68 79.98 75 72.5 74.4 77.5 72.33 75.78 80.5 79.5 79.8
15/11/2018 11:50:32 73.31 74.31 79.98 75 72.5 74.4 77.34 72.05 75.78 80.5 79.5 79.8
15/11/2018 11:50:33 68.7 73.03 79.98 75 72.5 74.4 75.89 71.35 75.78 80.5 79.5 79.8
15/11/2018 11:50:34 74.88 73.85 79.98 75 72.5 74.4 78.64 72.22 75.78 80.5 79.5 79.8
15/11/2018 11:50:35 72.42 73.69 79.98 75 72.5 74.4 76.72 72.15 75.78 80.5 79.5 79.8
15/11/2018 11:50:36 70.21 72.81 79.98 75 72.5 74.4 74.59 71.39 75.78 80.5 79.5 79.7
15/11/2018 11:50:37 66.83 71.27 79.98 75 72.5 74.4 73.31 70.03 75.78 80.5 79.5 79.7
15/11/2018 11:50:38 75.47 74.23 79.98 75 72.5 74.4 78.96 72.32 75.78 80.5 79.5 79.7
15/11/2018 11:50:39 75.86 75.37 79.98 75 72.5 74.4 79.13 73.06 75.78 80.5 79.5 79.7
15/11/2018 11:50:40 71.57 75.46 79.98 75 72.5 74.4 78.79 73.61 75.78 80.5 79.5 79.7
15/11/2018 11:50:41 71.17 73.28 79.98 75 72.5 74.4 78.31 73.42 75.78 80.5 79.5 79.7
15/11/2018 11:50:42 65.16 71.73 79.98 75 72.5 74.4 77.22 72.67 75.78 80.5 79.5 79.7
15/11/2018 11:50:43 66.65 68.76 79.98 75 72.5 74.4 76.99 72.03 75.78 80.5 79.5 79.7
15/11/2018 11:50:44 66.18 67.52 79.98 75 72.5 74.4 77.22 71.84 75.78 80.5 79.5 79.7
15/11/2018 11:50:45 68.99 68.61 79.98 75 72.5 74.4 77.82 72.17 75.78 80.5 79.5 79.7
15/11/2018 11:50:46 65.14 67.95 79.98 75 72.5 74.4 78.23 72.45 75.78 80.6 79.5 79.7
15/11/2018 11:50:47 65.27 66.34 79.98 75 72.5 74.4 77.24 72.31 75.78 80.6 79.5 79.7
15/11/2018 11:50:48 67.34 67.08 79.98 75 72.5 74.4 77.57 72.01 75.78 80.6 79.5 79.7
15/11/2018 11:50:49 65.62 67.47 79.98 75 72.5 74.3 76.54 71.93 75.78 80.6 79.5 79.7
15/11/2018 11:50:50 67.93 67.6 79.98 75 72.5 74.3 77.16 71.72 75.78 80.6 79.5 79.7
15/11/2018 11:50:51 66.36 67.58 79.98 75 72.5 74.3 76.41 71.26 75.78 80.6 79.5 79.7
15/11/2018 11:50:52 67.82 67.65 79.98 75 72.5 74.3 76.98 71.41 75.78 80.6 79.5 79.7
15/11/2018 11:50:53 72.35 71.45 79.98 75 72.5 74.3 77.62 71.77 75.78 80.6 79.5 79.7
15/11/2018 11:50:54 70.36 71.74 79.98 75 72.5 74.3 77.19 72.02 75.78 80.6 79.5 79.7
15/11/2018 11:50:55 65.38 70.58 79.59 75 72.5 74.3 76.58 71.64 75.35 80.6 79.5 79.7
15/11/2018 11:50:56 71.05 70.56 76.72 75 72.5 74.3 78.11 72.11 73.82 80.6 79.5 79.7
15/11/2018 11:50:57 69.2 70.28 76.66 75 72.5 74.3 76.21 72.05 73.74 80.6 79.5 79.7
15/11/2018 11:50:58 73.41 73.15 75.92 75 72.5 74.3 78.15 72.18 73.61 80.6 79.5 79.7
15/11/2018 11:50:59 72.71 73.65 75.46 75 72.5 74.3 77.44 72.29 73.61 80.6 79.5 79.7
15/11/2018 11:51:00 70.51 72.57 75.46 75 72.5 74.3 77.22 72.1 73.61 80.6 79.5 79.7
15/11/2018 11:51:01 70.58 71.92 75.46 75 72.5 74.3 76.46 71.71 73.61 80.6 79.5 79.7
15/11/2018 11:51:02 65.09 70.7 75.46 75 72.5 74.2 76.47 71.31 73.61 80.6 79.5 79.7
15/11/2018 11:51:03 73.81 72.67 75.46 75 72.5 74.2 77.88 71.84 73.61 80.6 79.5 79.7
15/11/2018 11:51:04 76.36 76.1 76.1 75.1 72.5 74.2 79.56 73.65 73.65 80.6 79.5 79.7
15/11/2018 11:51:05 72.93 75.72 76.1 75.1 72.5 74.1 77.37 73.36 73.65 80.6 79.5 79.7
15/11/2018 11:51:06 63.54 74.17 76.1 75.1 72.5 74.1 76.33 72.49 73.65 80.6 79.5 79.7
15/11/2018 11:51:07 67.56 70.51 76.1 75.1 72.5 74.1 76.49 71.55 73.65 80.6 79.5 79.7
15/11/2018 11:51:08 69.54 69.65 76.1 75.1 72.5 74.1 77.78 71.84 73.65 80.6 79.5 79.7
15/11/2018 11:51:09 70.76 70.42 76.1 75.1 72.5 74.1 77.7 72.1 73.65 80.6 79.5 79.7
15/11/2018 11:51:10 66.13 70.12 76.1 75 72.5 74.1 77.41 72.22 73.65 80.6 79.5 79.7
15/11/2018 11:51:11 65.06 67.92 76.1 75 72.5 74.1 76.9 71.65 73.65 80.6 79.5 79.7
15/11/2018 11:51:12 70.33 69.16 76.1 75 72.5 74.1 78.19 72.23 73.65 80.6 79.5 79.7
15/11/2018 11:51:13 70.41 70.54 76.1 75 72.5 74.1 77.7 72.6 73.65 80.6 79.5 79.7
15/11/2018 11:51:14 67.52 69.64 76.1 75 72.5 74.1 77.52 72.13 73.65 80.6 79.5 79.7
15/11/2018 11:51:15 67.88 68.42 76.1 74.9 72.5 74.1 76.93 72.05 73.65 80.5 79.5 79.7
15/11/2018 11:51:16 66.97 68.4 76.1 74.9 72.5 74.1 76.65 71.83 73.65 80.5 79.5 79.7
15/11/2018 11:51:17 67.14 67.35 76.1 74.8 72.5 74.1 76.29 71.11 73.65 80.5 79.5 79.7
15/11/2018 11:51:18 69.73 69.06 76.1 74.8 72.5 74.1 76.96 71.31 73.65 80.5 79.4 79.7
15/11/2018 11:51:19 71.38 71.31 76.1 74.8 72.5 74.1 77.55 71.9 73.65 80.5 79.4 79.7
15/11/2018 11:51:20 70.91 70.73 76.1 74.8 72.5 74.1 77.76 71.89 73.65 80.5 79.4 79.7
15/11/2018 11:51:21 66.91 70.5 76.1 74.7 72.5 74.1 76.87 71.99 73.65 80.5 79.4 79.7
15/11/2018 11:51:22 69.1 69.13 76.1 74.7 72.5 74.1 77.19 71.6 73.65 80.5 79.4 79.7
15/11/2018 11:51:23 70.15 70.02 76.1 74.7 72.5 74.1 77.01 71.82 73.65 80.5 79.4 79.7
15/11/2018 11:51:24 67.5 69.63 76.1 74.7 72.5 74.1 76.27 71.5 73.65 80.5 79.4 79.7
15/11/2018 11:51:25 74.4 73.39 76.1 74.7 72.5 74 78.83 72.81 73.65 80.5 79.4 79.6
15/11/2018 11:51:26 68.32 72.37 76.1 74.7 72.5 74 77.02 72.3 73.65 80.5 79.4 79.6
15/11/2018 11:51:27 72.43 72.22 76.1 74.7 72.5 74 78.31 72.4 73.65 80.5 79.4 79.6
15/11/2018 11:51:28 67.31 72.02 76.1 74.7 72.5 74 76.84 72.44 73.65 80.4 79.4 79.6
15/11/2018 11:51:29 66.92 69.72 76.1 74.7 72.5 74 77.97 72.48 73.65 80.4 79.4 79.6
15/11/2018 11:51:30 83.56 82.82 82.82 74.8 72.6 74 84.63 78.27 78.27 80.5 79.4 79.6
15/11/2018 11:51:31 77.26 83.14 83.14 74.8 72.6 74 80.21 78.51 78.51 80.5 79.4 79.6
15/11/2018 11:51:32 75.44 79.77 83.14 74.8 72.6 74 89.99 83.19 83.19 80.6 79.5 79.6
15/11/2018 11:51:33 69.4 77.88 83.14 74.8 72.6 74 79.63 82.5 83.19 80.6 79.5 79.6
15/11/2018 11:51:34 78.98 78.78 83.14 74.8 72.6 74 82.88 79.11 83.19 80.6 79.5 79.6
15/11/2018 11:51:35 73.79 78.78 83.14 74.8 72.6 74 80.67 78.39 83.19 80.6 79.5 79.6
15/11/2018 11:51:36 71.58 76.35 83.14 74.8 72.6 74 77.49 76.45 83.19 80.6 79.5 79.6
15/11/2018 11:51:37 70.3 73.95 83.14 74.8 72.6 74 78.9 74.22 83.19 80.6 79.5 79.6
15/11/2018 11:51:38 72.83 73.39 83.14 74.8 72.6 73.9 79.05 73.99 83.19 80.6 79.5 79.6
15/11/2018 11:51:39 79.88 79 83.14 74.8 72.7 73.9 82.51 76.14 83.19 80.6 79.5 79.6
15/11/2018 11:51:40 75.29 78.62 83.14 74.9 72.7 73.9 80.94 76.06 83.19 80.6 79.5 79.6
15/11/2018 11:51:41 75.45 77.04 83.14 74.9 72.7 73.9 93.68 87.75 87.75 80.9 79.6 79.6
15/11/2018 11:51:42 82.46 81.95 83.14 74.9 72.7 73.9 90.84 88.42 88.42 81 79.6 79.7
15/11/2018 11:51:43 76.63 80.91 83.14 75 72.7 73.9 80.69 85.71 88.42 81 79.7 79.7
15/11/2018 11:51:44 89.02 87.96 87.96 75.3 72.9 73.9 89.79 84.19 88.42 81.1 79.7 79.7
15/11/2018 11:51:45 74.79 87.3 87.96 75.3 72.9 73.9 79.73 83.5 88.42 81.1 79.7 79.7
15/11/2018 11:51:46 87.03 87.07 87.96 75.5 73 73.9 87.3 82.19 88.42 81.2 79.7 79.7
15/11/2018 11:51:47 85.91 86.31 87.96 75.7 73.1 73.9 86.99 81.52 88.42 81.2 79.7 79.7
15/11/2018 11:51:48 73.82 85.75 87.96 75.7 73.1 73.9 79.45 81.06 88.42 81.2 79.7 79.7
15/11/2018 11:51:49 64.63 81.88 87.96 75.7 73.1 73.9 76.4 77.9 88.42 81.2 79.7 79.7
15/11/2018 11:51:50 69.85 77.76 87.96 75.7 73.1 73.9 80.37 74.97 88.42 81.2 79.7 79.7
15/11/2018 11:51:51 69.09 74.53 87.96 75.7 73.1 73.9 77.92 74.67 88.42 81.2 79.7 79.7
15/11/2018 11:51:52 71.25 72.07 87.96 75.6 73.1 73.9 79.79 73.94 88.42 81.2 79.7 79.7
15/11/2018 11:51:53 73.89 73.45 87.96 75.6 73.1 73.9 79.89 74.28 88.42 81.2 79.7 79.7
15/11/2018 11:51:54 75.51 75.15 87.96 75.6 73.1 73.9 79.33 74.19 88.42 81.2 79.7 79.7
15/11/2018 11:51:55 70.4 74.82 87.96 75.6 73.1 73.9 77.62 73.75 88.42 81.2 79.7 79.7
15/11/2018 11:51:56 73.92 73.95 87.96 75.6 73.1 73.9 78.58 73.04 88.42 81.2 79.7 79.7
15/11/2018 11:51:57 71.49 73.95 87.96 75.6 73.1 73.9 77.9 73.07 88.42 81.2 79.7 79.7
15/11/2018 11:51:58 74.84 74.63 87.96 75.6 73.1 73.9 78.81 73.05 88.42 81.2 79.7 79.7
15/11/2018 11:51:59 71.94 73.86 87.96 75.6 73.1 73.9 77.57 72.82 88.42 81.2 79.7 79.7
15/11/2018 11:52:00 77.28 76.42 87.96 75.6 73.1 73.9 81.16 74.68 88.42 81.2 79.7 79.7
15/11/2018 11:52:01 81.03 80.2 87.96 75.7 73.1 73.9 83.52 77.1 88.42 81.2 79.7 79.7
15/11/2018 11:52:02 77.91 80.5 87.96 75.7 73.1 73.9 81.9 77.45 88.42 81.2 79.7 79.7
15/11/2018 11:52:03 68.65 78.43 87.96 75.7 73.1 73.9 76.72 76.19 88.42 81.2 79.7 79.7
15/11/2018 11:52:04 67.78 74.84 87.96 75.7 73.1 73.9 76.8 73.73 88.42 81.2 79.7 79.7
15/11/2018 11:52:05 72.98 72.68 87.96 75.7 73.1 73.9 77.84 72.65 88.42 81.2 79.7 79.7
15/11/2018 11:52:06 81.43 80.46 87.96 75.7 73.2 73.9 83.54 76.97 88.42 81.2 79.7 79.7
15/11/2018 11:52:07 81.88 82.27 87.96 75.8 73.2 73.9 83.28 78.16 88.42 81.2 79.7 79.7
15/11/2018 11:52:08 85.03 84.19 87.96 75.9 73.3 73.9 85.92 79.49 88.42 81.2 79.7 79.7
15/11/2018 11:52:09 76.07 83.98 87.96 75.9 73.3 73.9 80.09 79.31 88.42 81.2 79.7 79.7
15/11/2018 11:52:10 79.69 80.67 87.96 75.9 73.3 73.9 81.49 76.83 88.42 81.2 79.7 79.7
15/11/2018 11:52:11 76.3 80.53 87.96 75.9 73.3 73.9 79.17 76.49 88.42 81.2 79.7 79.7
15/11/2018 11:52:12 74.16 78.05 87.96 75.9 73.3 73.9 78.56 74.67 85.71 81.2 79.7 79.7
15/11/2018 11:52:13 73.35 76.64 87.96 75.9 73.3 73.9 77.79 73.92 84.19 81.2 79.7 79.7
15/11/2018 11:52:14 72.11 74.63 87.3 75.9 73.3 73.9 77.57 72.77 83.5 81.2 79.7 79.7
15/11/2018 11:52:15 66.94 73.42 87.07 75.9 73.3 73.9 76.03 72.26 82.19 81.2 79.7 79.7
15/11/2018 11:52:16 70.08 71.17 86.31 75.9 73.3 73.9 77.08 71.66 81.52 81.2 79.7 79.7
15/11/2018 11:52:17 69.86 70.15 85.75 75.9 73.3 73.9 77.77 72.17 81.06 81.2 79.7 79.7
15/11/2018 11:52:18 72.77 72.36 84.19 75.9 73.3 73.9 78.29 72.44 79.49 81.2 79.7 79.7
15/11/2018 11:52:19 71.99 72.3 84.19 75.9 73.3 73.9 79.02 73.13 79.49 81.2 79.7 79.7
15/11/2018 11:52:20 70.98 72.16 84.19 75.9 73.3 73.9 78.5 73.12 79.49 81.2 79.7 79.7
15/11/2018 11:52:21 72.42 72.73 84.19 75.9 73.3 73.9 77.83 72.72 79.49 81.2 79.7 79.7
15/11/2018 11:52:22 80.67 79.89 84.19 75.9 73.3 73.9 82.49 76.19 79.49 81.1 79.7 79.7
15/11/2018 11:52:23 73.41 79.51 84.19 75.9 73.3 73.9 77.61 75.91 79.49 81.1 79.7 79.7
15/11/2018 11:52:24 79.18 78.61 84.19 75.9 73.4 73.9 81.09 74.99 79.49 81.1 79.7 79.7
15/11/2018 11:52:25 73.68 78.79 84.19 75.9 73.4 73.9 78.2 75.11 79.49 81.1 79.7 79.7
15/11/2018 11:52:26 78.24 78.27 84.19 75.9 73.4 73.9 81.08 75.12 79.49 81.1 79.7 79.7
15/11/2018 11:52:27 80.94 81.17 84.19 75.9 73.4 73.9 82.89 77.18 79.49 81.1 79.7 79.7
15/11/2018 11:52:28 75.91 79.37 84.19 75.9 73.4 73.9 79.33 75.99 79.49 81.1 79.7 79.7
15/11/2018 11:52:29 79.44 79.64 84.19 75.9 73.4 73.9 81.06 75.61 79.49 81.1 79.7 79.7
15/11/2018 11:52:30 71.73 79.54 84.19 75.9 73.4 73.9 78.06 75.65 79.49 81.1 79.7 79.7
15/11/2018 11:52:31 70.37 76.17 84.19 75.9 73.4 73.9 76.61 73.77 79.49 81.1 79.7 79.7
15/11/2018 11:52:32 67.82 73.42 84.19 75.9 73.4 73.9 76.35 72.32 79.49 81.1 79.7 79.7
15/11/2018 11:52:33 77.8 76.49 84.19 75.9 73.4 73.9 81.33 74.64 79.49 81.1 79.7 79.7
15/11/2018 11:52:34 69.58 76.44 84.19 75.9 73.4 73.9 77.91 74.72 79.49 81.1 79.7 79.7
15/11/2018 11:52:35 79.41 78.04 84.19 75.9 73.4 73.9 83.01 76.48 79.49 81.1 79.7 79.7
15/11/2018 11:52:36 73.46 78.2 84.19 75.9 73.4 73.9 77.97 75.98 79.49 81.1 79.7 79.7
15/11/2018 11:52:37 68.29 75.32 84.19 75.9 73.4 73.9 76.86 73.87 79.49 81.1 79.7 79.7
15/11/2018 11:52:38 72.36 72.82 83.98 75.9 73.5 73.9 79.61 73.83 79.31 81.1 79.7 79.7
15/11/2018 11:52:39 72.6 73.17 81.17 75.9 73.5 73.9 77.96 73.8 77.18 81.1 79.7 79.7
15/11/2018 11:52:40 72.53 73.66 81.17 75.9 73.5 73.9 78.47 73.7 77.18 81.1 79.7 79.7
15/11/2018 11:52:41 70.98 72.46 81.17 75.9 73.5 73.9 77.54 72.71 77.18 81.1 79.7 79.7
15/11/2018 11:52:42 74.54 74.48 81.17 75.9 73.5 73.9 78.8 73.34 77.18 81.1 79.7 79.7
15/11/2018 11:52:43 68.29 73.02 81.17 75.9 73.5 73.9 76.92 72.44 77.18 81.1 79.7 79.7
15/11/2018 11:52:44 77.97 76.97 81.17 75.9 73.5 73.9 80.78 74.25 77.18 81.1 79.7 79.7
15/11/2018 11:52:45 72.68 76.17 81.17 75.9 73.5 73.9 78.79 74.04 77.18 81.1 79.7 79.7
15/11/2018 11:52:46 80.11 78.89 81.17 75.9 73.5 73.9 83.3 76.65 77.18 81.1 79.7 79.7
15/11/2018 11:52:47 79.2 80.08 81.17 75.9 73.5 73.9 80.63 76.54 77.18 81.1 79.7 79.7
15/11/2018 11:52:48 80.1 80.4 81.17 75.9 73.5 73.9 82.26 76.76 77.18 81.1 79.7 79.7
15/11/2018 11:52:49 84.67 84.17 84.17 76 73.6 73.9 86.9 80.56 80.56 81.1 79.7 79.7
15/11/2018 11:52:50 81.39 84 84.17 76.1 73.6 73.9 84.08 80.44 80.56 81.1 79.7 79.7
15/11/2018 11:52:51 79.27 82.51 84.17 76.1 73.6 73.9 82.62 79.16 80.56 81.2 79.7 79.7
15/11/2018 11:52:52 84.25 83.59 84.17 76.2 73.7 73.9 87.83 81.18 81.18 81.2 79.8 79.7
15/11/2018 11:52:53 84.38 84.47 84.47 76.3 73.7 74 89.31 83.16 83.16 81.3 79.8 79.7
15/11/2018 11:52:54 84.74 85.38 85.38 76.4 73.8 74 88.08 83.51 83.51 81.4 79.8 79.7
15/11/2018 11:52:55 80.87 84.35 85.38 76.4 73.8 74 84.64 82.44 83.51 81.3 79.8 79.7
15/11/2018 11:52:56 76.06 82.08 85.38 76.4 73.8 74 82.62 80.35 83.51 81.3 79.8 79.7
15/11/2018 11:52:57 78.77 79.5 85.38 76.4 73.8 74 82.87 78.39 83.51 81.3 79.8 79.7
15/11/2018 11:52:58 79.34 79.7 85.38 76.5 73.8 74 82.28 77.82 83.51 81.3 79.9 79.7
15/11/2018 11:52:59 80.4 80.47 85.38 76.5 73.9 74 82.58 77.59 83.51 81.3 79.9 79.7
15/11/2018 11:53:00 75.09 79.97 85.38 76.5 73.9 74 81.33 76.98 83.51 81.3 79.9 79.7
15/11/2018 11:53:01 76.93 78.1 85.38 76.5 73.9 74 81.24 76.3 83.51 81.3 79.9 79.7
15/11/2018 11:53:02 77.85 77.97 85.38 76.5 73.9 74 81.87 76.21 83.51 81.3 79.9 79.7
15/11/2018 11:53:03 81.37 80.69 85.38 76.6 73.9 74 83.69 77.68 83.51 81.3 79.9 79.7
15/11/2018 11:53:04 71.83 80 85.38 76.6 73.9 74 79.27 77.18 83.51 81.3 79.9 79.7
15/11/2018 11:53:05 75.51 76.59 85.38 76.6 73.9 74 80.98 75.91 83.51 81.4 79.9 79.7
15/11/2018 11:53:06 80.47 79.42 85.38 76.6 73.9 74 83.62 77.12 83.51 81.4 79.9 79.7
15/11/2018 11:53:07 83.28 83.17 85.38 76.7 73.9 74 84 78.71 83.51 81.4 79.9 79.7
15/11/2018 11:53:08 78.35 81.81 85.38 76.7 73.9 74 80.98 77.63 83.51 81.4 79.9 79.7
15/11/2018 11:53:09 73.24 79.95 85.38 76.7 73.9 74 78.93 76.28 83.51 81.4 79.9 79.7
15/11/2018 11:53:10 79.67 79.23 85.38 76.7 74 74 84.8 77.92 83.51 81.4 79.9 79.7
15/11/2018 11:53:11 73.24 78.68 85.38 76.7 74 74 78.78 77.64 83.51 81.4 79.9 79.7
15/11/2018 11:53:12 70.34 76.12 85.38 76.6 74 74 78.69 75.32 83.51 81.4 79.9 79.7
15/11/2018 11:53:13 78.98 78.22 85.38 76.6 74 74 81.83 75.82 83.51 81.4 79.9 79.7
15/11/2018 11:53:14 75.12 77.33 85.38 76.6 74 74 80.76 75.5 83.51 81.4 79.9 79.7
15/11/2018 11:53:15 79.22 78.77 85.38 76.6 74 74 83.51 77.28 83.51 81.3 79.9 79.7
15/11/2018 11:53:16 77.68 78.39 85.38 76.6 74 74 81.88 76.88 83.51 81.3 79.9 79.7
15/11/2018 11:53:17 77.27 78.69 85.38 76.6 74 74 81.96 77.08 83.51 81.3 79.9 79.7
15/11/2018 11:53:18 75.44 77.35 85.38 76.6 74 74 81.51 76.42 83.51 81.3 79.9 79.7
15/11/2018 11:53:19 79.38 78.65 85.38 76.7 74 74 82.95 76.95 83.51 81.3 79.9 79.7
15/11/2018 11:53:20 75.11 78.65 85.38 76.7 74 74 79.65 76.78 83.51 81.3 79.9 79.7
15/11/2018 11:53:21 77.19 77.33 85.38 76.7 74 74 80.81 75.34 83.51 81.4 79.9 79.7
15/11/2018 11:53:22 72.01 76.98 85.38 76.7 74 74 79.23 75.19 83.51 81.3 79.9 79.7
15/11/2018 11:53:23 66.47 74.4 85.38 76.7 74 74 77.23 74.16 83.51 81.3 79.9 79.7
15/11/2018 11:53:24 73.99 73.23 84.35 76.7 74.1 74 78.78 72.97 82.44 81.3 79.9 79.7
15/11/2018 11:53:25 71.91 73.75 83.17 76.7 74.1 74 77.99 73.08 80.35 81.3 79.9 79.7
15/11/2018 11:53:26 80.22 78.76 83.17 76.7 74.1 74 82.09 75.39 78.71 81.4 79.9 79.7
15/11/2018 11:53:27 73.13 78.87 83.17 76.7 74.1 74 78.94 75.47 78.71 81.4 79.9 79.7
15/11/2018 11:53:28 83.38 82.17 83.17 76.8 74.1 74 84.69 78.05 78.71 81.4 79.9 79.7
15/11/2018 11:53:29 83.74 83.23 83.23 76.8 74.2 74 85.56 79.38 79.38 81.4 79.9 79.7
15/11/2018 11:53:30 84.46 84.65 84.65 76.9 74.2 74 87.14 81.32 81.32 81.5 79.9 79.7
15/11/2018 11:53:31 72.28 84.06 84.65 76.9 74.2 74 78.76 80.84 81.32 81.5 79.9 79.7
15/11/2018 11:53:32 78.16 80.33 84.65 76.9 74.2 74.1 82.29 77.73 81.32 81.5 79.9 79.7
15/11/2018 11:53:33 70.77 79.35 84.65 77 74.2 74 78.74 77.29 81.32 81.5 79.8 79.7
15/11/2018 11:53:34 68.85 75.87 84.65 77 74.2 74 77.66 75.05 81.32 81.5 79.8 79.7
15/11/2018 11:53:35 69.61 72.9 84.65 77 74.2 74 78.06 73.28 81.32 81.5 79.8 79.7
15/11/2018 11:53:36 72.31 72.4 84.65 77 74.2 74 79.57 73.6 81.32 81.5 79.8 79.7
15/11/2018 11:53:37 66.55 71.53 84.65 77 74.2 74 78.65 73.63 81.32 81.5 79.8 79.7
15/11/2018 11:53:38 68.42 69.19 84.65 77 74.2 74 79.29 73.54 81.32 81.5 79.8 79.7
15/11/2018 11:53:39 68.31 68.65 84.65 77 74.2 74 79.19 73.88 81.32 81.5 79.8 79.7
15/11/2018 11:53:40 70.28 69.9 84.65 77 74.2 74 79.86 74.09 81.32 81.5 79.8 79.7
15/11/2018 11:53:41 74.07 73.18 84.65 77 74.2 74 79.76 74.4 81.32 81.5 79.8 79.7
15/11/2018 11:53:42 73.16 73.55 84.65 77 74.2 74 82.19 75.69 81.32 81.5 79.8 79.7
15/11/2018 11:53:43 69.48 72.98 84.65 77 74.2 74 78.16 75.62 81.32 81.5 79.8 79.7
15/11/2018 11:53:44 73.18 72.76 84.65 76.9 74.2 74 78.2 73.87 81.32 81.5 79.8 79.7
15/11/2018 11:53:45 72.35 72.64 84.65 76.9 74.2 74 79.27 73.73 81.32 81.5 79.8 79.7
15/11/2018 11:53:46 73.94 74.09 84.65 76.9 74.2 74 78.46 73.44 81.32 81.3 79.8 79.7
15/11/2018 11:53:47 77.49 76.8 84.65 76.9 74.2 74 82.23 75.8 81.32 81.3 79.8 79.7
15/11/2018 11:53:48 82.47 81.62 84.65 77 74.3 74 83.88 77.64 81.32 81.3 79.8 79.7
15/11/2018 11:53:49 78.56 81.45 84.65 77 74.3 74 85.72 79.67 81.32 81.4 79.8 79.7
15/11/2018 11:53:50 76.12 79.75 84.65 77 74.3 74 84.53 79.86 81.32 81.4 79.8 79.7
15/11/2018 11:53:51 72.92 77.74 84.65 77 74.3 74 81.13 79.18 81.32 81.4 79.8 79.7
15/11/2018 11:53:52 68.68 75.41 84.65 77 74.3 74 79.19 77.04 81.32 81.4 79.8 79.7
15/11/2018 11:53:53 69.85 72.57 84.65 77 74.3 74 79.85 75.41 81.32 81.4 79.8 79.7
15/11/2018 11:53:54 70.91 71.12 84.65 77 74.3 74 77.72 74.4 81.32 81.4 79.8 79.7
15/11/2018 11:53:55 74.34 73.9 84.65 77 74.3 74 80.41 74.49 81.32 81.4 79.8 79.7
15/11/2018 11:53:56 75.7 75.49 84.65 77 74.3 74.1 80.15 74.56 81.32 81.4 79.8 79.7
15/11/2018 11:53:57 78.56 78.09 84.65 77 74.3 74.1 81.41 75.74 81.32 81.4 79.8 79.8
15/11/2018 11:53:58 71.88 77.35 84.65 77 74.3 74.1 80.29 75.26 81.32 81.4 79.8 79.8
15/11/2018 11:53:59 72.23 74.73 84.65 77 74.3 74 80.82 75.18 81.32 81.4 79.8 79.8
15/11/2018 11:54:00 70.49 73.55 84.06 76.9 74.3 74 79.92 75.22 80.84 81.4 79.8 79.7
15/11/2018 11:54:01 75.77 75.65 81.62 76.9 74.3 74 80.09 74.74 79.86 81.4 79.9 79.7
15/11/2018 11:54:02 80.88 80.46 81.62 77 74.3 74 82.37 76.64 79.86 81.4 79.9 79.7
15/11/2018 11:54:03 78.09 80.45 81.62 77 74.3 74 80.25 76.59 79.86 81.4 79.9 79.7
15/11/2018 11:54:04 80.95 81.07 81.62 77 74.4 74 82.74 77 79.86 81.4 79.9 79.7
15/11/2018 11:54:05 75.79 81.23 81.62 77 74.4 74 79.56 77.09 79.86 81.4 79.9 79.7
15/11/2018 11:54:06 72.77 78.32 81.62 77 74.4 74 79.76 75.27 79.86 81.4 79.9 79.7
15/11/2018 11:54:07 77.88 77.86 81.62 77 74.4 74 80.63 75.12 79.86 81.4 79.9 79.7
15/11/2018 11:54:08 72.67 77.59 81.62 77 74.3 73.9 78.93 74.98 79.86 81.4 79.9 79.7
15/11/2018 11:54:09 76.46 76.45 81.62 77 74.3 73.9 82.06 75.74 79.86 81.4 79.9 79.7
15/11/2018 11:54:10 75.56 76.51 81.62 77 74.3 73.9 82.76 76.76 79.86 81.4 79.9 79.7
15/11/2018 11:54:11 73.84 75.84 81.62 77 74.3 73.9 81.45 76.88 79.86 81.4 79.9 79.7
15/11/2018 11:54:12 72.57 74.14 81.62 77 74.3 73.9 79.74 75.73 79.86 81.4 79.9 79.7
15/11/2018 11:54:13 68.77 73.29 81.62 76.9 74.3 73.8 78.54 74.88 79.86 81.4 79.9 79.7
15/11/2018 11:54:14 72.87 72.84 81.62 76.9 74.4 73.8 80.12 74.47 79.86 81.4 79.9 79.7
15/11/2018 11:54:15 76.05 75.06 81.62 76.9 74.4 73.8 80.15 74.96 79.86 81.4 79.9 79.7
15/11/2018 11:54:16 74.91 76.56 81.62 76.9 74.4 73.8 81.76 75.9 79.86 81.3 79.9 79.7
15/11/2018 11:54:17 69.54 74.2 81.62 76.9 74.4 73.8 80.76 75.34 79.86 81.3 79.9 79.7
15/11/2018 11:54:18 78.84 78.1 81.45 76.9 74.4 73.8 83.57 77.48 79.86 81.3 79.9 79.7
15/11/2018 11:54:19 81.69 80.75 81.23 76.9 74.4 73.8 84.85 78.75 79.86 81.3 79.9 79.7
15/11/2018 11:54:20 75.64 80.83 81.23 76.9 74.4 73.8 81.74 78.83 79.18 81.3 79.9 79.7
15/11/2018 11:54:21 69.92 77.85 81.23 76.9 74.4 73.8 80.03 76.89 78.83 81.3 79.9 79.7
15/11/2018 11:54:22 72.73 74.67 81.23 76.8 74.4 73.8 78.47 75.35 78.83 81.3 79.9 79.7
15/11/2018 11:54:23 78.3 77.83 81.23 76.9 74.4 73.8 80.62 75.26 78.83 81.3 79.9 79.7
15/11/2018 11:54:24 81.31 80.88 81.23 76.9 74.4 73.8 82.52 76.6 78.83 81.3 79.9 79.7
15/11/2018 11:54:25 71.09 80.85 81.23 76.9 74.4 73.8 78.33 76.58 78.83 81.3 80 79.7
15/11/2018 11:54:26 78.45 78.9 81.23 76.9 74.5 73.8 81.38 75.6 78.83 81.3 80 79.7
15/11/2018 11:54:27 71.59 77.66 81.23 76.8 74.5 73.8 78.96 75.14 78.83 81.2 80 79.7
15/11/2018 11:54:28 68.91 74.68 81.23 76.8 74.5 73.8 80.37 74.73 78.83 81.2 80 79.7
15/11/2018 11:54:29 66.68 72.1 81.23 76.7 74.5 73.8 79.14 74.49 78.83 81.1 80 79.7
15/11/2018 11:54:30 69.21 70.46 81.23 76.7 74.5 73.8 80.56 74.82 78.83 81.1 80 79.7
15/11/2018 11:54:31 75.15 73.78 81.23 76.7 74.5 73.8 83.9 77.17 78.83 81.1 80 79.7
15/11/2018 11:54:32 73.46 73.8 81.23 76.7 74.5 73.8 82.28 77.16 78.83 81.2 80 79.7
15/11/2018 11:54:33 74.54 75.16 81.23 76.7 74.5 73.8 80.54 77.32 78.83 81.1 80 79.7
15/11/2018 11:54:34 73.08 74.31 81.23 76.7 74.5 73.8 79.76 75.73 78.83 81.1 80 79.7
15/11/2018 11:54:35 76.79 76.55 80.88 76.6 74.5 73.8 80.46 74.9 78.83 81.1 80 79.7
15/11/2018 11:54:36 81.63 80.66 80.88 76.7 74.5 73.8 82.85 76.71 78.83 81.1 80 79.7
15/11/2018 11:54:37 81.25 81.52 81.52 76.7 74.5 73.8 82.62 77.38 78.83 81.1 80 79.7
15/11/2018 11:54:38 74.93 80.74 81.52 76.7 74.5 73.8 78 76.58 78.83 81.1 80 79.7
15/11/2018 11:54:39 73.11 77.92 81.52 76.7 74.5 73.8 76.7 74.29 78.83 81.1 80 79.7
15/11/2018 11:54:40 77.15 76.65 81.52 76.7 74.5 73.7 80.07 73.74 78.83 81.1 80 79.7
15/11/2018 11:54:41 74.27 76.89 81.52 76.7 74.6 73.6 78.86 74.32 78.83 81.1 80 79.6
15/11/2018 11:54:42 71.91 74.79 81.52 76.7 74.6 73.6 77.05 73.01 78.83 81.1 80 79.6
15/11/2018 11:54:43 73.23 73.72 81.52 76.6 74.6 73.6 75.44 71.95 78.83 81.1 80 79.6
15/11/2018 11:54:44 71.03 73.62 81.52 76.6 74.6 73.6 75.7 70.95 78.83 81.1 80 79.6
15/11/2018 11:54:45 77.87 77.01 81.52 76.7 74.6 73.6 82.09 75.44 78.83 81.1 80 79.6
15/11/2018 11:54:46 77.28 77.84 81.52 76.7 74.6 73.6 79.58 75.39 78.83 81.1 80 79.6
15/11/2018 11:54:47 74.86 77.52 81.52 76.7 74.6 73.6 78.24 74.69 78.83 81.1 80 79.6
15/11/2018 11:54:48 77.46 77.57 81.52 76.7 74.6 73.6 79.39 74.02 78.83 81.1 80 79.6
15/11/2018 11:54:49 76.93 78.03 81.52 76.7 74.6 73.6 79.2 74.35 78.83 81.1 80.1 79.6
15/11/2018 11:54:50 77.03 77.38 81.52 76.7 74.6 73.6 81.85 75.9 77.38 81.1 80.1 79.6
15/11/2018 11:54:51 84.78 83.29 83.29 76.8 74.7 73.6 88.28 81.35 81.35 81.1 80.1 79.6
15/11/2018 11:54:52 78.24 83.32 83.32 76.8 74.7 73.6 83.15 81.33 81.35 81.2 80.1 79.6
15/11/2018 11:54:53 74.96 80.81 83.32 76.8 74.7 73.6 79.27 79.13 81.35 81.2 80.1 79.6
15/11/2018 11:54:54 70.49 77.79 83.32 76.8 74.7 73.6 76.25 76.45 81.35 81.1 80.1 79.6
15/11/2018 11:54:55 71.24 74.59 83.32 76.8 74.7 73.6 75.98 73.67 81.35 81.1 80.1 79.6
15/11/2018 11:54:56 70.96 73.09 83.32 76.8 74.7 73.6 75.71 72.04 81.35 81.1 80.1 79.6
15/11/2018 11:54:57 74.72 74.39 83.32 76.8 74.7 73.6 78.18 72.26 81.35 81.2 80.1 79.6
15/11/2018 11:54:58 76.48 75.92 83.32 76.8 74.7 73.6 78.78 73.07 81.35 81.2 80.1 79.6
15/11/2018 11:54:59 67.59 75.42 83.32 76.8 74.7 73.6 74.86 72.54 81.35 81.2 80.1 79.6
15/11/2018 11:55:00 74.83 74.86 83.32 76.8 74.7 73.6 77.01 71.59 81.35 81.2 80.1 79.6
15/11/2018 11:55:01 72.88 74.78 83.32 76.8 74.7 73.6 75.67 71.33 81.35 81.2 80.1 79.6
15/11/2018 11:55:02 68.75 73.45 83.32 76.8 74.7 73.6 74.36 70.53 81.35 81.2 80.1 79.6
15/11/2018 11:55:03 71.73 71.97 83.32 76.8 74.7 73.6 78.62 72.25 81.35 81.2 80.1 79.6
15/11/2018 11:55:04 72.8 72.95 83.32 76.8 74.7 73.6 77.06 72.09 81.35 81.2 80.1 79.6
15/11/2018 11:55:05 75 74.93 83.32 76.8 74.7 73.6 78.51 73.09 81.35 81.2 80.1 79.6
15/11/2018 11:55:06 74.21 74.72 83.32 76.9 74.7 73.6 81.81 75.71 81.35 81.2 80.1 79.6
15/11/2018 11:55:07 80.41 79.79 83.32 76.9 74.7 73.6 83.77 78.28 81.35 81.2 80.1 79.6
15/11/2018 11:55:08 81.15 81.48 83.32 76.9 74.7 73.6 84.13 78.6 81.35 81.2 80.1 79.6
15/11/2018 11:55:09 73.85 79.68 83.32 76.9 74.8 73.6 80.32 77.52 81.35 81.2 80.2 79.6
15/11/2018 11:55:10 77.71 78.83 83.32 76.9 74.8 73.6 80.76 76.53 81.35 81.2 80.2 79.6
15/11/2018 11:55:11 81.72 80.75 83.32 77 74.8 73.6 85.44 78.54 81.35 81.3 80.2 79.6
15/11/2018 11:55:12 72.21 80.12 83.32 77 74.8 73.6 79.54 78.49 81.35 81.3 80.2 79.6
15/11/2018 11:55:13 83.85 82.42 83.32 77 74.8 73.6 84.86 78.52 81.35 81.3 80.2 79.6
15/11/2018 11:55:14 79.31 81.8 83.32 77.1 74.8 73.6 82.77 78 81.35 81.3 80.2 79.6
15/11/2018 11:55:15 77.22 80.39 83.32 77.1 74.8 73.6 82.8 77.57 81.35 81.3 80.2 79.6
15/11/2018 11:55:16 80.32 80.97 83.32 77.1 74.9 73.6 83.11 77.88 81.35 81.3 80.2 79.6
15/11/2018 11:55:17 80.54 80.8 83.32 77.1 74.9 73.6 83.08 77.79 81.35 81.4 80.2 79.6
15/11/2018 11:55:18 78.08 81.06 83.32 77.1 74.9 73.6 80.14 77.96 81.35 81.4 80.2 79.6
15/11/2018 11:55:19 78.77 79.39 83.32 77.1 74.9 73.6 81.22 75.98 81.35 81.4 80.2 79.6
15/11/2018 11:55:20 76.53 79.12 83.32 77.1 74.9 73.6 80.51 75.88 81.35 81.4 80.2 79.6
15/11/2018 11:55:21 72.24 77.78 83.32 77.1 74.9 73.6 77.53 75.33 81.33 81.4 80.2 79.6
15/11/2018 11:55:22 72.81 75.34 82.42 77.1 74.9 73.6 79 73.99 79.13 81.4 80.2 79.6
15/11/2018 11:55:23 74.5 75.88 82.42 77.1 74.9 73.6 81.76 76.29 78.6 81.4 80.2 79.6
15/11/2018 11:55:24 69.6 73.76 82.42 77.1 74.9 73.6 79.15 74.72 78.6 81.4 80.2 79.6
15/11/2018 11:55:25 73.4 73.07 82.42 77.1 74.9 73.6 82.33 76.06 78.6 81.4 80.3 79.6
15/11/2018 11:55:26 72.09 73.2 82.42 77.1 74.9 73.6 81.63 76.42 78.6 81.4 80.3 79.6
15/11/2018 11:55:27 74.84 75.2 82.42 77.1 74.9 73.6 81.19 76.1 78.6 81.4 80.3 79.6
15/11/2018 11:55:28 78.18 77.57 82.42 77.1 74.9 73.6 83.08 77.13 78.6 81.4 80.3 79.6
15/11/2018 11:55:29 88.65 87.98 87.98 77.3 75 73.6 89.04 82.8 82.8 81.5 80.3 79.6
15/11/2018 11:55:30 84.28 87.77 87.98 77.3 75.1 73.6 86.3 82.6 82.8 81.5 80.3 79.6
15/11/2018 11:55:31 78.56 85.77 87.98 77.4 75.1 73.6 84.25 81.58 82.8 81.5 80.3 79.6
15/11/2018 11:55:32 75.48 82.55 87.98 77.4 75.1 73.6 82.08 79.56 82.8 81.5 80.3 79.6
15/11/2018 11:55:33 73.91 79.56 87.98 77.4 75.1 73.6 81.84 77.88 82.8 81.6 80.4 79.6
15/11/2018 11:55:34 71.07 76.87 87.98 77.4 75.1 73.6 81.41 77.53 82.8 81.6 80.4 79.6
15/11/2018 11:55:35 72.35 74.06 87.98 77.4 75.1 73.6 79.56 75.73 82.8 81.6 80.4 79.6
15/11/2018 11:55:36 94.62 93.75 93.75 78.1 75.5 73.7 95.46 88.83 88.83 81.9 80.5 79.7
15/11/2018 11:55:37 79.93 93.02 93.75 78.1 75.5 73.7 85.78 88.25 88.83 81.9 80.5 79.7
15/11/2018 11:55:38 76.43 89.03 93.75 78.1 75.5 73.7 81.28 84.78 88.83 81.9 80.5 79.7
15/11/2018 11:55:39 69.75 85.11 93.75 78.1 75.5 73.7 78.77 81.27 88.83 81.9 80.5 79.7
15/11/2018 11:55:40 72.35 81.05 93.75 78.1 75.5 73.7 81.07 78.12 88.83 82 80.5 79.7
15/11/2018 11:55:41 85.07 83.91 93.75 78.2 75.6 73.7 86.43 79.88 88.83 82 80.6 79.7
15/11/2018 11:55:42 74.74 83.73 93.75 78.2 75.6 73.7 81.27 79.64 88.83 82 80.6 79.7
15/11/2018 11:55:43 72.82 80.2 93.75 78.2 75.6 73.7 82.14 78.41 88.83 82 80.6 79.7
15/11/2018 11:55:44 80.63 79.83 93.75 78.2 75.6 73.7 83.41 77.67 88.83 82 80.6 79.7
15/11/2018 11:55:45 69.07 79.24 93.75 78.2 75.6 73.7 78.03 76.95 88.83 82 80.6 79.7
15/11/2018 11:55:46 67.73 75.64 93.75 78.2 75.6 73.7 80.12 75.78 88.83 82 80.6 79.7
15/11/2018 11:55:47 77.96 77.15 93.75 78.2 75.6 73.7 82.07 75.85 88.83 82 80.6 79.7
15/11/2018 11:55:48 75.2 77.02 93.75 78.2 75.6 73.7 81.32 76.11 88.83 82 80.6 79.7
15/11/2018 11:55:49 72.89 76.34 93.75 78.2 75.6 73.7 81.7 76.65 88.83 82 80.6 79.7
15/11/2018 11:55:50 78.39 77.53 93.75 78.2 75.6 73.7 82.14 76.44 88.83 82.1 80.6 79.7
15/11/2018 11:55:51 72.12 77.5 93.75 78.2 75.6 73.7 79.86 76.21 88.83 82.1 80.6 79.7
15/11/2018 11:55:52 73.94 74.89 93.75 78.2 75.6 73.7 81.95 76.1 88.83 82.1 80.6 79.7
15/11/2018 11:55:53 74.43 74.91 93.75 78.2 75.6 73.7 80.47 75.54 88.83 82.1 80.6 79.7
15/11/2018 11:55:54 75.59 76.6 93.75 78.2 75.6 73.7 81.66 75.9 88.83 82.1 80.6 79.7
15/11/2018 11:55:55 73.07 74.72 93.75 78.2 75.6 73.7 82.1 76.67 88.83 82.1 80.6 79.7
15/11/2018 11:55:56 78.17 77.13 93.75 78.3 75.6 73.7 81.79 76.36 88.83 82.1 80.6 79.7
15/11/2018 11:55:57 79.28 78.69 93.75 78.3 75.6 73.7 83.53 77.26 88.83 82.1 80.6 79.7
15/11/2018 11:55:58 76.03 78.77 93.75 78.3 75.7 73.7 81.69 77.5 88.83 82.1 80.6 79.7
15/11/2018 11:55:59 69.2 77.21 93.75 78.3 75.7 73.7 75.26 76.29 88.83 82.1 80.6 79.7
15/11/2018 11:56:00 66.28 73.78 93.75 78.3 75.7 73.7 76.15 73.32 88.83 82.1 80.6 79.7
15/11/2018 11:56:01 66.41 70.57 93.75 78.3 75.7 73.7 74.32 71.68 88.83 82.1 80.6 79.7
15/11/2018 11:56:02 71.41 70.96 93.75 78.3 75.7 73.7 77.56 71.5 88.83 82.1 80.6 79.7
15/11/2018 11:56:03 68.55 70.71 93.75 78.3 75.7 73.7 75.63 71.29 88.83 82.1 80.6 79.7
15/11/2018 11:56:04 70.38 70.93 93.75 78.3 75.7 73.6 75.84 70.85 88.83 82.1 80.7 79.6
15/11/2018 11:56:05 70.94 70.93 93.75 78.3 75.7 73.6 77.8 71.6 88.83 82.1 80.7 79.6
15/11/2018 11:56:06 75.84 74.26 93.02 78.3 75.7 73.6 83.07 75.95 88.25 82.1 80.7 79.6
15/11/2018 11:56:07 69.4 74.37 89.03 78.3 75.7 73.6 77.77 76.18 84.78 82.1 80.7 79.6
15/11/2018 11:56:08 78.18 77.29 85.11 78.3 75.7 73.6 80.82 75.01 81.27 82.1 80.7 79.6
15/11/2018 11:56:09 76.69 77.4 83.91 78.3 75.7 73.6 79.88 74.85 79.88 82.1 80.7 79.6
15/11/2018 11:56:10 76.3 77.79 83.91 78.3 75.7 73.6 81.14 75.85 79.88 82.1 80.7 79.6
15/11/2018 11:56:11 73.43 76.42 83.73 78.3 75.7 73.6 77.67 74.96 79.64 82.2 80.7 79.6
15/11/2018 11:56:12 78.08 78.64 80.2 78.3 75.7 73.6 80.68 75.25 78.41 82.2 80.7 79.6
15/11/2018 11:56:13 67.14 75.91 79.83 78.3 75.7 73.6 74.19 73.65 77.67 82.2 80.7 79.6
15/11/2018 11:56:14 71.08 72.96 79.24 78.3 75.7 73.6 75.91 71.29 77.5 82.2 80.7 79.6
15/11/2018 11:56:15 68.94 71.23 78.77 78.3 75.7 73.6 75.87 70.46 77.5 82.1 80.7 79.6
15/11/2018 11:56:16 74.46 73.64 78.77 78.3 75.7 73.6 81.05 74.22 77.5 82.2 80.7 79.6
15/11/2018 11:56:17 72.69 73.24 78.77 78.3 75.7 73.5 77.85 73.84 77.5 82.2 80.7 79.6
15/11/2018 11:56:18 72.32 73.24 78.77 78.3 75.7 73.5 77.39 73.17 77.5 82.2 80.7 79.6
15/11/2018 11:56:19 77.57 77.1 78.77 78.3 75.7 73.5 81.31 75.2 77.5 82.2 80.7 79.6
15/11/2018 11:56:20 71.43 75.92 78.77 78.3 75.7 73.5 76.83 74.19 77.5 82.2 80.7 79.6
15/11/2018 11:56:21 69.6 73.83 78.77 78.3 75.7 73.5 76.12 72.65 77.5 82.2 80.7 79.6
15/11/2018 11:56:22 68.13 71.58 78.77 78.3 75.7 73.5 75.74 71.37 77.5 82.2 80.7 79.6
15/11/2018 11:56:23 77.16 76.16 78.77 78.3 75.7 73.5 80.33 73.75 77.5 82.2 80.7 79.6
15/11/2018 11:56:24 65.92 76.13 78.77 78.3 75.7 73.5 73.71 73.74 77.5 82.2 80.7 79.6
15/11/2018 11:56:25 70.41 72.45 78.77 78.3 75.7 73.5 76.37 71.44 77.5 82.2 80.7 79.6
15/11/2018 11:56:26 75.15 74.5 78.77 78.3 75.7 73.5 82.69 75.72 77.5 82.2 80.6 79.6
15/11/2018 11:56:27 70.59 73.67 78.77 78.3 75.7 73.5 79.23 75.19 77.5 82.2 80.6 79.6
15/11/2018 11:56:28 83.87 81.97 81.97 78.4 75.7 73.5 86.08 78.79 78.79 82.2 80.7 79.6
15/11/2018 11:56:29 81.13 83.38 83.38 78.4 75.7 73.5 83.1 79.61 79.61 82.2 80.7 79.6
15/11/2018 11:56:30 70.88 80.7 83.38 78.4 75.7 73.5 78.93 77.39 79.61 82.2 80.7 79.6
15/11/2018 11:56:31 75.58 77.11 83.38 78.4 75.7 73.5 81.9 76.2 79.61 82.2 80.7 79.6
15/11/2018 11:56:32 76.56 77.06 83.38 78.4 75.7 73.5 95.09 88.85 88.85 82.4 80.8 79.6
15/11/2018 11:56:33 72.2 77.03 83.38 78.4 75.7 73.5 87.51 88.87 88.87 82.4 80.8 79.6
15/11/2018 11:56:34 78.94 78.63 83.38 78.4 75.7 73.5 83.23 85.51 88.87 82.4 80.8 79.6
15/11/2018 11:56:35 73.82 78.23 83.38 78.4 75.7 73.5 79.77 82.3 88.87 82.4 80.8 79.6
15/11/2018 11:56:36 76.19 76.51 83.38 78.4 75.7 73.5 82.07 78.96 88.87 82.4 80.8 79.6
15/11/2018 11:56:37 74.64 76.74 83.38 78.4 75.7 73.5 82.87 78.47 88.87 82.5 80.8 79.6
15/11/2018 11:56:38 71.72 75.14 83.38 78.4 75.7 73.5 80.59 77.03 88.87 82.5 80.8 79.6
15/11/2018 11:56:39 70.98 73.26 83.38 78.4 75.8 73.5 90.53 84.54 88.87 82.5 80.9 79.6
15/11/2018 11:56:40 69.44 72.51 83.38 78.4 75.8 73.5 90.03 86.29 88.87 82.6 80.9 79.7
15/11/2018 11:56:41 70.14 70.7 83.38 78.3 75.8 73.5 78.02 83.51 88.87 82.4 80.9 79.7
15/11/2018 11:56:42 69.62 70.46 83.38 78.3 75.8 73.5 79.47 79.75 88.87 82.3 80.9 79.7
15/11/2018 11:56:43 68.95 69.63 83.38 78.3 75.8 73.4 80.06 77.12 88.87 82.3 80.9 79.7
15/11/2018 11:56:44 69.66 69.76 83.38 78.1 75.8 73.4 78.2 75.36 88.87 82.2 80.9 79.7
15/11/2018 11:56:45 69.04 69.7 83.38 78.1 75.8 73.4 79.82 74.16 88.87 82.2 80.9 79.7
15/11/2018 11:56:46 73.35 72.1 83.38 78 75.8 73.4 80.97 75.68 88.87 82.2 80.9 79.7
15/11/2018 11:56:47 79.98 78.64 83.38 78 75.8 73.4 84.28 77.69 88.87 82.2 80.9 79.7
15/11/2018 11:56:48 77.8 78.83 83.38 78 75.8 73.4 85.38 79.11 88.87 82.2 80.9 79.7
15/11/2018 11:56:49 75.79 78.05 83.38 78 75.8 73.4 81.56 79.01 88.87 82.2 81 79.7
15/11/2018 11:56:50 72.53 77.62 83.38 78 75.8 73.4 80.08 77.25 88.87 82.2 81 79.7
15/11/2018 11:56:51 68.61 74.45 83.38 78 75.8 73.4 78.11 75.43 88.87 82.2 81 79.7
15/11/2018 11:56:52 68.2 71.72 83.38 78 75.8 73.4 80.93 75.4 88.87 82.2 81 79.7
15/11/2018 11:56:53 79.19 77.8 83.38 78 75.8 73.4 83.14 76.95 88.87 82.2 81 79.7
15/11/2018 11:56:54 77.27 78.05 83.38 78 75.8 73.4 81.78 76.39 88.87 82.2 81 79.7
15/11/2018 11:56:55 75.01 77.35 83.38 78 75.8 73.3 82.23 77.07 88.87 82.3 81 79.6
15/11/2018 11:56:56 75.79 77.18 83.38 78 75.8 73.3 81.43 76.63 88.87 82.3 81 79.6
15/11/2018 11:56:57 70.76 75.06 83.38 78 75.8 73.3 79.32 75.47 88.87 82.3 81 79.6
15/11/2018 11:56:58 68.37 72.92 83.38 78 75.8 73.3 80.83 75.63 88.87 82.3 81 79.6
15/11/2018 11:56:59 79.35 78.45 80.7 78 75.8 73.3 82.58 76.36 88.87 82.3 81 79.6
15/11/2018 11:57:00 77.87 78.64 78.83 78 75.8 73.3 82.11 76.65 88.87 82.3 81 79.6
15/11/2018 11:57:01 70.38 78.07 78.83 78 75.8 73.3 80.91 76.95 88.87 82.3 81 79.6
15/11/2018 11:57:02 66.92 74.8 78.83 78 75.8 73.3 78.88 75.27 88.87 82.3 81 79.6
15/11/2018 11:57:03 74.25 73.82 78.83 78 75.8 73.3 80.26 74.62 86.29 82.3 81 79.6
15/11/2018 11:57:04 75.81 75.79 78.83 78 75.8 73.3 82.31 75.94 86.29 82.3 81 79.6
15/11/2018 11:57:05 71.29 75.58 78.83 78 75.8 73.3 78.97 75.61 86.29 82.3 81 79.6
15/11/2018 11:57:06 81.77 80.88 80.88 78 75.8 73.3 84.44 78.05 86.29 82.3 81 79.6
15/11/2018 11:57:07 78.87 80.89 80.89 78 75.9 73.3 84.04 78.84 86.29 82.3 81 79.6
15/11/2018 11:57:08 74.06 79.44 80.89 77.9 75.9 73.3 81.47 77.94 86.29 82.3 81 79.6
15/11/2018 11:57:09 73.94 77.03 80.89 77.9 75.9 73.3 81.37 76.7 86.29 82.3 81 79.6
15/11/2018 11:57:10 71.26 75.32 80.89 77.9 75.9 73.3 80.63 76.68 83.51 82.3 81 79.6
15/11/2018 11:57:11 72.01 73.86 80.89 77.9 75.9 73.3 80.19 75.59 79.75 82.3 81 79.6
15/11/2018 11:57:12 79.21 78.06 80.89 77.9 75.9 73.3 82.62 76.39 79.11 82.3 81 79.6
15/11/2018 11:57:13 80.17 80.58 80.89 77.9 75.9 73.3 83.28 78.07 79.11 82.3 81 79.6
15/11/2018 11:57:14 77.96 78.82 80.89 77.9 75.9 73.3 84.25 78.29 79.11 82.3 81 79.7
15/11/2018 11:57:15 78.71 79.18 80.89 77.9 75.9 73.3 83.91 78.66 79.11 82.3 81 79.7
15/11/2018 11:57:16 70.56 78.55 80.89 77.9 75.9 73.3 80.11 77.97 79.11 82.3 81 79.7
15/11/2018 11:57:17 67.93 75.29 80.89 77.9 75.9 73.3 79.02 75.93 79.11 82.3 81 79.7
15/11/2018 11:57:18 64.13 72.2 80.89 77.9 75.9 73.3 77.3 74.3 79.01 82.3 81 79.7
15/11/2018 11:57:19 71.83 71.4 80.89 77.9 75.9 73.3 78.88 73.2 78.84 82.3 81 79.7
15/11/2018 11:57:20 71.85 72.13 80.89 77.9 75.9 73.3 83.09 76.41 78.84 82.3 81.1 79.7
15/11/2018 11:57:21 71.67 71.92 80.89 77.9 75.9 73.3 81.05 76.52 78.84 82.3 81.1 79.7
15/11/2018 11:57:22 70.09 71.79 80.89 77.9 75.9 73.3 79.5 75.67 78.84 82.3 81.1 79.7
15/11/2018 11:57:23 74.68 73.91 80.89 77.9 75.9 73.3 79.44 74.4 78.84 82.3 81.1 79.7
15/11/2018 11:57:24 77.24 77.01 80.89 77.9 75.9 73.3 80.52 75.19 78.84 82.3 81.1 79.7
15/11/2018 11:57:25 74.75 76.16 80.89 77.9 75.9 73.3 80.85 75.15 78.84 82.3 81.1 79.7
15/11/2018 11:57:26 71.93 75.51 80.89 77.9 75.9 73.3 82.35 76.34 78.84 82.3 81.1 79.7
15/11/2018 11:57:27 77.96 77.77 80.89 77.9 75.9 73.2 82.33 76.65 78.84 82.3 81.1 79.6
15/11/2018 11:57:28 76.65 77.84 80.89 77.9 75.9 73.2 80.47 76.67 78.84 82.3 81.1 79.6
15/11/2018 11:57:29 82.03 82.58 82.58 77.9 75.9 73.3 82.76 77.86 78.84 82.4 81.1 79.7
15/11/2018 11:57:30 73.38 79.42 82.58 77.9 75.9 73.3 81.8 76.39 78.84 82.4 81.1 79.7
15/11/2018 11:57:31 71.25 76.57 82.58 77.9 75.9 73.3 78.31 75.95 78.84 82.4 81.1 79.7
15/11/2018 11:57:32 80.3 79.14 82.58 77.9 76 73.3 81.91 75.64 78.84 82.4 81.1 79.7
15/11/2018 11:57:33 87.66 87.37 87.37 78 76 73.3 88.83 82.81 82.81 82.4 81.1 79.7
15/11/2018 11:57:34 75.41 85.71 87.37 78 76 73.3 79.9 81.31 82.81 82.4 81.1 79.7
15/11/2018 11:57:35 86.84 86.89 87.37 78.1 76.1 73.3 86.39 81.25 82.81 82.4 81.1 79.7
15/11/2018 11:57:36 74.37 84.59 87.37 78.1 76.1 73.3 75.94 79.09 82.81 82.4 81.1 79.7
15/11/2018 11:57:37 71.12 80.69 87.37 78.1 76.1 73.3 77.35 75.53 82.81 82.4 81.1 79.7
15/11/2018 11:57:38 72.99 77.19 87.37 78.1 76.1 73.3 75.74 73.45 82.81 82.4 81.1 79.7
15/11/2018 11:57:39 66.65 74.84 87.37 78.1 76.1 73.3 72.69 71.46 82.81 82.4 81.1 79.7
15/11/2018 11:57:40 61.61 71.58 87.37 78.1 76.1 73.3 71.27 69.28 82.81 82.4 81.1 79.7
15/11/2018 11:57:41 80.38 79.12 87.37 78.1 76.1 73.3 82.37 75.14 82.81 82.4 81.1 79.7
15/11/2018 11:57:42 73.66 78.28 87.37 78.1 76.1 73.3 76.98 75.04 82.81 82.4 81.1 79.7
15/11/2018 11:57:43 66.52 76.21 87.37 78.1 76.1 73.3 73 72.98 82.81 82.4 81.1 79.7
15/11/2018 11:57:44 86.22 85.46 87.37 78.2 76.1 73.4 85.28 78.95 82.81 82.5 81.1 79.7
15/11/2018 11:57:45 66.5 83.19 87.37 78.2 76.1 73.4 72.43 76.85 82.81 82.5 81.1 79.7
15/11/2018 11:57:46 75.36 79.09 87.37 78.2 76.1 73.4 76.58 73.25 82.81 82.4 81.1 79.7
15/11/2018 11:57:47 75.87 77.37 87.37 78.2 76.2 73.4 76.63 72.04 82.81 82.4 81.1 79.7
15/11/2018 11:57:48 64.51 76.21 87.37 78.2 76.2 73.4 72.14 71.2 82.81 82.4 81.1 79.7
15/11/2018 11:57:49 78.88 78.05 87.37 78.1 76.2 73.3 79.19 72.87 82.81 82.4 81.1 79.7
15/11/2018 11:57:50 80.09 80.46 87.37 78.1 76.2 73.3 80.04 74.72 82.81 82.4 81.1 79.7
15/11/2018 11:57:51 66.28 79.79 87.37 78.1 76.2 73.3 72.42 74.14 82.81 82.4 81.1 79.7
15/11/2018 11:57:52 62.44 75.84 87.37 78 76.2 73.3 71.49 70.99 82.81 82.3 81.1 79.7
15/11/2018 11:57:53 84.26 83.02 87.37 78 76.2 73.3 84.25 77.29 82.81 82.3 81.1 79.7
15/11/2018 11:57:54 79.97 83.33 87.37 78 76.2 73.4 80.92 77.6 82.81 82.2 81.1 79.7
15/11/2018 11:57:55 82.77 82.9 87.37 78 76.2 73.4 83.44 77.67 82.81 82.2 81.1 79.7
15/11/2018 11:57:56 73.55 81.93 87.37 78 76.2 73.4 78.57 76.88 82.81 82.2 81.1 79.7
15/11/2018 11:57:57 71.38 78.48 87.37 78 76.2 73.4 77.67 74.88 82.81 82.2 81.1 79.7
15/11/2018 11:57:58 72.04 75.38 87.37 78 76.2 73.4 74.96 73.08 82.81 82.2 81.1 79.7
15/11/2018 11:57:59 76.1 75.83 87.37 78 76.2 73.4 80.33 74.05 82.81 82.2 81.1 79.7
15/11/2018 11:58:00 80.09 79.6 87.37 78 76.3 73.4 83.22 76.86 82.81 82.2 81.2 79.7
15/11/2018 11:58:01 75.29 79.6 87.37 78 76.3 73.4 77.31 76.81 82.81 82.2 81.2 79.7
15/11/2018 11:58:02 75.51 77.12 87.37 78 76.3 73.4 81.02 75.11 82.81 82.2 81.2 79.7
15/11/2018 11:58:03 79.84 79.26 86.89 78 76.3 73.4 81.23 75.58 81.31 82.2 81.2 79.7
15/11/2018 11:58:04 73.45 79.34 86.89 78 76.3 73.4 78.3 75.61 81.25 82.2 81.2 79.7
15/11/2018 11:58:05 81.06 80.77 85.46 78 76.3 73.4 84.06 77.48 79.09 82.2 81.2 79.7
15/11/2018 11:58:06 83.4 83.11 85.46 78 76.3 73.4 84.37 78.57 78.95 82.2 81.2 79.7
15/11/2018 11:58:07 74.25 82.17 85.46 78 76.3 73.4 81.57 78.39 78.95 82.2 81.2 79.7
15/11/2018 11:58:08 76.87 78.81 85.46 78 76.3 73.4 81.46 76.53 78.95 82.2 81.2 79.7
15/11/2018 11:58:09 76.3 78.07 85.46 78 76.3 73.4 80.46 76.2 78.95 82.2 81.2 79.7
15/11/2018 11:58:10 79.77 79.61 85.46 78 76.3 73.4 83.07 77.05 78.95 82.2 81.2 79.7
15/11/2018 11:58:11 76.97 79.66 85.46 78 76.3 73.4 81.61 76.95 78.95 82.2 81.2 79.7
15/11/2018 11:58:12 73.24 77.75 85.46 78 76.3 73.4 79.75 76.05 78.95 82.2 81.2 79.7
15/11/2018 11:58:13 72.32 75.51 85.46 78 76.3 73.4 81.26 75.97 78.95 82.2 81.2 79.7
15/11/2018 11:58:14 72.95 73.78 83.33 78 76.3 73.4 78.99 74.92 78.57 82.2 81.2 79.7
15/11/2018 11:58:15 71.47 73.39 83.33 77.9 76.3 73.4 77.94 73.92 78.57 82.1 81.2 79.7
15/11/2018 11:58:16 80.48 79.24 83.33 77.9 76.4 73.4 83.09 76.25 78.57 82.1 81.2 79.7
15/11/2018 11:58:17 76.36 79.22 83.33 77.9 76.4 73.4 79.82 76.17 78.57 82.1 81.2 79.7
15/11/2018 11:58:18 75.12 77.87 83.33 77.9 76.4 73.4 79.4 75 78.57 82.1 81.2 79.7
15/11/2018 11:58:19 72.79 76.48 83.33 77.9 76.4 73.4 80.37 75.26 78.57 82.1 81.2 79.7
15/11/2018 11:58:20 77.76 77.5 83.33 77.9 76.4 73.4 81.7 75.36 78.57 82.1 81.2 79.7
15/11/2018 11:58:21 79.52 78.86 83.33 77.9 76.4 73.4 82.64 76.64 78.57 82.1 81.2 79.7
15/11/2018 11:58:22 79.87 79.52 83.33 78 76.4 73.4 83.51 77.51 78.57 82.2 81.2 79.7
15/11/2018 11:58:23 77.25 80.25 83.33 78 76.4 73.4 81.05 77.6 78.57 82.2 81.2 79.7
15/11/2018 11:58:24 83.31 82.43 83.11 78 76.4 73.4 85.99 79.4 79.4 82.2 81.2 79.7
15/11/2018 11:58:25 79.75 82.19 83.11 78 76.4 73.4 83.17 79.3 79.4 82.2 81.2 79.7
15/11/2018 11:58:26 73.66 80.66 83.11 78 76.4 73.4 79.05 77.9 79.4 82.2 81.2 79.7
15/11/2018 11:58:27 76.81 78.11 83.11 78 76.4 73.4 80.71 75.9 79.4 82.2 81.2 79.7
15/11/2018 11:58:28 69.3 76.87 83.11 78 76.4 73.4 80.25 75.91 79.4 82.2 81.2 79.7
15/11/2018 11:58:29 62.47 73.6 83.11 77.9 76.4 73.4 73.49 74.24 79.4 82.1 81.2 79.7
15/11/2018 11:58:30 79.23 78.08 83.11 77.9 76.4 73.4 80.85 74.58 79.4 82.1 81.2 79.7
15/11/2018 11:58:31 69.71 77.73 83.11 77.9 76.4 73.4 75.14 74.27 79.4 82.1 81.2 79.7
15/11/2018 11:58:32 76.62 76.64 83.11 77.9 76.4 73.4 79.4 73.59 79.4 82.1 81.2 79.7
15/11/2018 11:58:33 75.87 77.69 83.11 77.9 76.4 73.4 78.2 74.15 79.4 82.1 81.2 79.7
15/11/2018 11:58:34 68.57 75.56 83.11 77.9 76.4 73.4 75.14 72.54 79.4 82.1 81.2 79.7
15/11/2018 11:58:35 83.9 82.03 83.11 77.9 76.5 73.4 85.14 77.67 79.4 82.1 81.2 79.7
15/11/2018 11:58:36 75.7 81.81 82.43 77.9 76.5 73.5 78.65 77.53 79.4 82.1 81.2 79.7
15/11/2018 11:58:37 68.17 78.86 82.43 77.9 76.5 73.5 74.47 75.11 79.4 82.1 81.2 79.7
15/11/2018 11:58:38 79.43 78.88 82.43 78 76.5 73.5 81.2 75.08 79.4 82.1 81.2 79.7
15/11/2018 11:58:39 82.8 82.18 82.43 78 76.5 73.5 83.46 77.34 79.4 82.1 81.2 79.7
15/11/2018 11:58:40 74.79 81.72 82.43 78 76.5 73.5 92.82 86.21 86.21 82.3 81.3 79.7
15/11/2018 11:58:41 75.06 78.51 82.43 78 76.5 73.5 79.79 84.43 86.21 82.3 81.3 79.7
15/11/2018 11:58:42 70.35 76.63 82.43 78 76.5 73.5 74.28 80.78 86.21 82.3 81.3 79.7
15/11/2018 11:58:43 67.64 74.09 82.43 78 76.5 73.5 76.39 76.97 86.21 82.3 81.3 79.7
15/11/2018 11:58:44 69.08 71.21 82.43 78 76.5 73.5 77.81 74.21 86.21 82.3 81.3 79.7
15/11/2018 11:58:45 66.55 70.09 82.43 78 76.5 73.5 76.96 73.44 86.21 82.3 81.3 79.7
15/11/2018 11:58:46 65.86 68 82.43 78 76.5 73.5 76.52 72.06 86.21 82.3 81.3 79.7
15/11/2018 11:58:47 64.91 66.91 82.43 78 76.5 73.5 73.65 71.59 86.21 82.3 81.3 79.7
15/11/2018 11:58:48 67.05 67.08 82.43 77.9 76.5 73.5 74.66 69.71 86.21 82.2 81.3 79.7
15/11/2018 11:58:49 74.9 73.89 82.43 77.9 76.5 73.5 77.71 71.53 86.21 82.2 81.3 79.7
15/11/2018 11:58:50 67.1 73.21 82.43 77.9 76.5 73.5 72.35 71.1 86.21 82.2 81.3 79.7
15/11/2018 11:58:51 69.37 70.42 82.43 77.9 76.5 73.5 74.88 69.25 86.21 82.2 81.3 79.7
15/11/2018 11:58:52 69.48 69.85 82.43 77.9 76.5 73.5 74.82 69.43 86.21 82.2 81.3 79.7
15/11/2018 11:58:53 69.82 70.41 82.43 77.9 76.5 73.5 75.68 70.17 86.21 82.2 81.3 79.7
15/11/2018 11:58:54 67.56 69.75 82.19 77.9 76.5 73.5 75.29 70.75 86.21 82.2 81.3 79.7
15/11/2018 11:58:55 71.85 71.76 82.18 77.9 76.5 73.5 76.34 70.79 86.21 82.2 81.2 79.7
15/11/2018 11:58:56 76.75 75.78 82.18 77.9 76.5 73.5 80.92 73.93 86.21 82.2 81.3 79.7
15/11/2018 11:58:57 72.46 75.75 82.18 77.9 76.5 73.5 80.84 75.12 86.21 82.2 81.3 79.7
15/11/2018 11:58:58 69.3 73.89 82.18 77.9 76.5 73.5 79.05 75.06 86.21 82.2 81.2 79.7
15/11/2018 11:58:59 75.45 74.48 82.18 77.9 76.5 73.5 82.29 76.03 86.21 82.2 81.3 79.7
15/11/2018 11:59:00 69.14 74.46 82.18 77.9 76.5 73.5 75.96 76 86.21 82.2 81.3 79.7
15/11/2018 11:59:01 75.94 75.49 82.18 77.9 76.5 73.5 82.72 76.09 86.21 82.2 81.3 79.7
15/11/2018 11:59:02 72.41 75.12 82.18 77.9 76.5 73.5 80.76 76.15 86.21 82.2 81.3 79.7
15/11/2018 11:59:03 70.63 73.7 82.18 77.9 76.5 73.5 77.92 75.78 86.21 82.2 81.3 79.7
15/11/2018 11:59:04 69.17 71.92 82.18 77.8 76.5 73.5 74.83 73.42 86.21 82.1 81.3 79.7
15/11/2018 11:59:05 71.1 71.28 82.18 77.8 76.5 73.5 75.63 71.12 86.21 82.1 81.3 79.7
15/11/2018 11:59:06 74.31 74.34 82.18 77.8 76.5 73.5 77.71 72.4 86.21 82.1 81.3 79.7
15/11/2018 11:59:07 70.77 72.62 82.18 77.8 76.5 73.5 76.78 71.57 86.21 82.1 81.3 79.7
15/11/2018 11:59:08 71.82 72.21 82.18 77.8 76.5 73.5 76.89 71.28 86.21 82.1 81.3 79.7
15/11/2018 11:59:09 81.26 80.56 81.72 77.8 76.5 73.5 81.96 75.88 86.21 82.1 81.3 79.7
15/11/2018 11:59:10 75 79.02 80.56 77.8 76.5 73.5 79.64 74.6 84.43 82.1 81.3 79.7
15/11/2018 11:59:11 75.26 77.77 80.56 77.8 76.5 73.5 79.17 74.78 80.78 82.1 81.3 79.7
15/11/2018 11:59:12 73.57 75.91 80.56 77.8 76.5 73.5 85.04 78.52 78.52 82.1 81.3 79.7
15/11/2018 11:59:13 74.42 74.81 80.56 77.9 76.5 73.5 80.69 78.5 78.52 82.1 81.3 79.7
15/11/2018 11:59:14 76.68 76.49 80.56 77.9 76.5 73.5 81.17 76.85 78.52 82.1 81.3 79.7
15/11/2018 11:59:15 76.99 77.47 80.56 77.9 76.5 73.5 81.44 76.46 78.52 82.1 81.3 79.7
15/11/2018 11:59:16 73.34 76.09 80.56 77.9 76.5 73.5 78.4 75.5 78.52 82.1 81.3 79.7
15/11/2018 11:59:17 78.69 78.46 80.56 77.9 76.5 73.5 82.39 76.31 78.52 82.1 81.3 79.7
15/11/2018 11:59:18 75.02 77.31 80.56 77.9 76.5 73.5 82.15 76.45 78.52 82.1 81.3 79.7
15/11/2018 11:59:19 75.15 76.23 80.56 77.8 76.5 73.5 82.15 76.7 78.52 82.1 81.3 79.8
15/11/2018 11:59:20 75.9 76.89 80.56 77.8 76.5 73.5 80.77 76.45 78.52 82.1 81.3 79.8
15/11/2018 11:59:21 71.35 75.47 80.56 77.8 76.5 73.5 78.69 75.77 78.52 82.1 81.3 79.8
15/11/2018 11:59:22 81.4 80.75 80.75 77.9 76.5 73.5 84.39 78.05 78.52 82.1 81.3 79.8
15/11/2018 11:59:23 83.95 82.99 82.99 77.9 76.6 73.5 86.69 80.06 80.06 82.2 81.3 79.8
15/11/2018 11:59:24 83.95 84.08 84.08 77.9 76.6 73.5 85.82 80.74 80.74 82.2 81.3 79.8
15/11/2018 11:59:25 74.68 83.27 84.08 77.9 76.6 73.5 82.26 79.74 80.74 82.2 81.3 79.8
15/11/2018 11:59:26 81.49 81.64 84.08 78 76.6 73.5 84.9 79.29 80.74 82.2 81.3 79.8
15/11/2018 11:59:27 74.48 80.67 84.08 78 76.6 73.5 80.97 78.65 80.74 82.2 81.3 79.8
15/11/2018 11:59:28 73.35 77.92 84.08 78 76.6 73.5 82.2 77.1 80.74 82.2 81.3 79.8
15/11/2018 11:59:29 74.8 75.74 84.08 78 76.6 73.5 82.31 77.31 80.74 82.2 81.3 79.8
15/11/2018 11:59:30 71.91 75.16 84.08 78 76.6 73.5 75.41 76.51 80.74 82.2 81.3 79.8
15/11/2018 11:59:31 71.26 73.21 84.08 78 76.6 73.5 75.69 73.47 80.74 82.2 81.3 79.8
15/11/2018 11:59:32 69.73 72.09 84.08 78 76.6 73.5 76.71 71.89 80.74 82.2 81.3 79.8
15/11/2018 11:59:33 68.18 70.56 84.08 78 76.6 73.5 74.33 71.02 80.74 82.2 81.3 79.8
15/11/2018 11:59:34 70.04 69.93 84.08 78 76.6 73.5 75.87 70.58 80.74 82.2 81.3 79.8
15/11/2018 11:59:35 80.27 78.94 84.08 78 76.6 73.5 82.2 75.4 80.74 82.2 81.3 79.8
15/11/2018 11:59:36 82.28 81.79 84.08 78 76.6 73.5 83.75 77.53 80.74 82.2 81.3 79.8
15/11/2018 11:59:37 71.54 81.28 84.08 77.9 76.6 73.5 76.79 77.15 80.74 82.2 81.3 79.8
15/11/2018 11:59:38 68.85 77.65 84.08 77.9 76.6 73.5 74.96 74.32 80.74 82.2 81.3 79.8
15/11/2018 11:59:39 82.74 81.94 84.08 78 76.7 73.5 85.32 78.54 80.74 82.2 81.4 79.8
15/11/2018 11:59:40 82.67 83.55 84.08 78 76.7 73.5 84.47 79.59 80.74 82.2 81.4 79.8
15/11/2018 11:59:41 70.04 81.89 84.08 78 76.7 73.5 76.79 78.31 80.74 82.2 81.4 79.8
15/11/2018 11:59:42 79.25 79.88 84.08 78 76.7 73.5 81.42 76.19 80.74 82.2 81.4 79.8
15/11/2018 11:59:43 73.09 78.65 84.08 78 76.7 73.5 76.69 75.43 80.74 82.2 81.4 79.8
15/11/2018 11:59:44 74.81 77.37 84.08 78 76.7 73.5 77.4 74 80.74 82.2 81.4 79.8
15/11/2018 11:59:45 72.14 74.87 84.08 78 76.7 73.5 78.64 72.95 80.74 82.2 81.4 79.8
15/11/2018 11:59:46 77.58 77.42 84.08 78 76.7 73.5 81.76 75.74 80.74 82.2 81.4 79.8
15/11/2018 11:59:47 73.03 76.26 84.08 78 76.7 73.5 81.52 76.05 80.74 82.2 81.4 79.8
15/11/2018 11:59:48 68.25 74.47 84.08 78 76.7 73.5 79.94 75.41 80.74 82.2 81.4 79.8
15/11/2018 11:59:49 67.44 71.69 84.08 78 76.7 73.5 78.56 74.97 80.74 82.2 81.4 79.8
15/11/2018 11:59:50 70.64 70.9 84.08 78 76.7 73.5 80.76 74.86 80.74 82.2 81.4 79.8
15/11/2018 11:59:51 71.22 70.88 84.08 77.9 76.7 73.5 80.91 75.41 80.74 82.2 81.4 79.8
15/11/2018 11:59:52 69.69 70.74 84.08 77.9 76.7 73.5 81.72 75.94 80.74 82.2 81.4 79.8
15/11/2018 11:59:53 76.63 75.56 84.08 77.9 76.7 73.6 79.91 75.46 80.74 82.2 81.4 79.8
15/11/2018 11:59:54 75.29 75.62 83.55 77.9 76.7 73.6 82.04 76.04 79.74 82.2 81.4 79.8
15/11/2018 11:59:55 70 75.62 83.55 77.9 76.7 73.6 79.69 75.8 79.59 82.2 81.4 79.8
15/11/2018 11:59:56 72.9 73.25 83.55 77.9 76.7 73.6 80.4 75.41 79.59 82.2 81.4 79.8
15/11/2018 11:59:57 68.24 72.95 83.55 77.9 76.7 73.6 79.64 74.52 79.59 82.2 81.4 79.8
15/11/2018 11:59:58 71.55 71.81 83.55 77.9 76.7 73.6 80.64 74.93 79.59 82.2 81.4 79.8
15/11/2018 11:59:59 70.33 71 83.55 77.9 76.7 73.6 80.99 75.36 79.59 82.2 81.4 79.8
15/11/2018 12:00:00 71.67 71.88 83.55 77.9 76.7 73.6 76.75 75.23 79.59 82.2 81.4 79.8
15/11/2018 12:00:01 69.94 70.79 83.55 77.9 76.7 73.6 80.65 74.37 79.59 82.2 81.4 79.8
15/11/2018 12:00:02 70.23 70.79 83.55 77.9 76.7 73.6 80.61 74.76 79.59 82.2 81.4 79.8
15/11/2018 12:00:03 70.14 70.47 83.55 77.9 76.7 73.6 79.79 75.14 79.59 82.2 81.4 79.8
15/11/2018 12:00:04 67.63 70.22 83.55 77.9 76.7 73.6 79.69 74.5 79.59 82.2 81.4 79.8
15/11/2018 12:00:05 70.25 69.79 83.55 77.9 76.7 73.6 81.73 75.72 79.59 82.2 81.4 79.8
15/11/2018 12:00:06 71.08 70.99 83.55 77.9 76.7 73.6 83.41 77.17 79.59 82.2 81.4 79.8
15/11/2018 12:00:07 69.32 70.58 83.55 77.9 76.7 73.6 77.03 76.99 79.59 82.2 81.4 79.8
15/11/2018 12:00:08 76.77 75.41 83.55 77.8 76.7 73.6 83.63 76.91 79.59 82.2 81.4 79.8
15/11/2018 12:00:09 69.94 75.36 83.55 77.8 76.7 73.6 82.03 77.21 79.59 82.2 81.4 79.8
15/11/2018 12:00:10 78.52 77.93 81.89 77.8 76.7 73.6 83.07 77.32 78.31 82.2 81.4 79.8
15/11/2018 12:00:11 77.9 78.27 79.88 77.8 76.7 73.6 82.29 77.3 77.32 82.2 81.4 79.8
15/11/2018 12:00:12 77.5 78.81 78.81 77.8 76.7 73.6 83.05 77.59 77.59 82.2 81.4 79.8
15/11/2018 12:00:13 76.04 77.64 78.81 77.8 76.7 73.6 88.44 82.18 82.18 82.3 81.4 79.8
15/11/2018 12:00:14 75.6 76.67 78.81 77.8 76.7 73.6 78.65 80.9 82.18 82.3 81.4 79.8
15/11/2018 12:00:15 71.86 76.23 78.81 77.8 76.7 73.6 76.36 77.68 82.18 82.2 81.4 79.8
15/11/2018 12:00:16 76.24 76.16 78.81 77.7 76.7 73.6 78.92 74.56 82.18 82.2 81.4 79.8
15/11/2018 12:00:17 73.65 76.71 78.81 77.7 76.7 73.6 76.92 74.44 82.18 82.2 81.4 79.8
15/11/2018 12:00:18 69.91 74.31 78.81 77.7 76.7 73.6 75.65 72.27 82.18 82.2 81.4 79.8
15/11/2018 12:00:19 68.6 72.28 78.81 77.7 76.7 73.6 73.56 71.17 82.18 82.2 81.4 79.8
15/11/2018 12:00:20 68.76 70.36 78.81 77.7 76.7 73.6 75.19 69.82 82.18 82.2 81.4 79.8
15/11/2018 12:00:21 70.16 70.44 78.81 77.7 76.7 73.6 76.95 71.06 82.18 82.2 81.4 79.8
15/11/2018 12:00:22 70.15 70.64 78.81 77.7 76.7 73.6 76.8 71.63 82.18 82.2 81.4 79.8
15/11/2018 12:00:23 80.71 79.86 79.86 77.7 76.7 73.6 82.37 76.01 82.18 82.2 81.4 79.8
15/11/2018 12:00:24 68.93 78.59 79.86 77.7 76.7 73.6 75.82 75.01 82.18 82.2 81.4 79.8
15/11/2018 12:00:25 82.13 81.75 81.75 77.7 76.7 73.6 91.12 84.49 84.49 82.3 81.5 79.8
15/11/2018 12:00:26 70.63 79.21 81.75 77.7 76.7 73.6 76.58 81.98 84.49 82.3 81.5 79.8
15/11/2018 12:00:27 68.67 76.05 81.75 77.7 76.7 73.6 75.29 78.3 84.49 82.3 81.5 79.8
15/11/2018 12:00:28 68.63 72.81 81.75 77.7 76.7 73.6 77.1 74.97 84.49 82.3 81.5 79.8
15/11/2018 12:00:29 75.87 75.27 81.75 77.5 76.7 73.6 81.54 75.33 84.49 82.2 81.5 79.8
15/11/2018 12:00:30 73.38 74.15 81.75 77.5 76.7 73.6 80.62 75.22 84.49 82.2 81.5 79.8
15/11/2018 12:00:31 77.84 77.3 81.75 77.5 76.8 73.6 82.31 76.61 84.49 82.2 81.5 79.8
15/11/2018 12:00:32 73.04 76.69 81.75 77.5 76.8 73.6 80.34 75.82 84.49 82.2 81.5 79.8
15/11/2018 12:00:33 73.68 74.78 81.75 77.5 76.8 73.6 80.45 75.81 84.49 82.2 81.5 79.8
15/11/2018 12:00:34 68.85 74.26 81.75 77.5 76.8 73.6 79.33 74.6 84.49 82.1 81.5 79.8
15/11/2018 12:00:35 71.4 72.07 81.75 77.5 76.7 73.6 78.88 74.37 84.49 82.1 81.5 79.8
15/11/2018 12:00:36 75.14 74.5 81.75 76.6 76.7 73.6 81.47 75.16 84.49 81.8 81.5 79.8
15/11/2018 12:00:37 79.05 78.21 81.75 76.6 76.7 73.6 82.59 76.74 84.49 81.8 81.5 79.8
15/11/2018 12:00:38 77.69 78.03 81.75 76.6 76.8 73.6 80.84 76.19 84.49 81.8 81.5 79.8
15/11/2018 12:00:39 77.78 79.4 81.75 76.7 76.8 73.6 81.85 76.72 84.49 81.8 81.5 79.8
15/11/2018 12:00:40 71.41 77.38 81.75 76.7 76.8 73.6 80.37 76 84.49 81.8 81.5 79.8
15/11/2018 12:00:41 71.29 74.9 81.75 76.6 76.8 73.6 75.88 75.03 84.49 81.8 81.5 79.8
15/11/2018 12:00:42 76.3 76.72 81.75 76.6 76.8 73.6 77.42 72.99 84.49 81.8 81.5 79.8
15/11/2018 12:00:43 68.63 74.62 81.75 76.6 76.8 73.6 74.98 72.05 84.49 81.8 81.5 79.8
15/11/2018 12:00:44 73.85 73.86 81.75 76.5 76.8 73.6 77.86 71.94 84.49 81.7 81.5 79.8
15/11/2018 12:00:45 71.79 74.79 81.75 76.5 76.8 73.6 74.76 72.35 84.49 81.7 81.5 79.8
15/11/2018 12:00:46 64.01 72 81.75 76.5 76.8 73.6 74.74 69.92 84.49 81.7 81.5 79.8
15/11/2018 12:00:47 69.11 69.25 81.75 76.5 76.8 73.6 73.89 69.42 84.49 81.7 81.5 79.8
15/11/2018 12:00:48 66.9 69.02 81.75 76.5 76.8 73.6 74.16 69.46 84.49 81.7 81.5 79.8
15/11/2018 12:00:49 62.29 67.6 81.75 76.5 76.8 73.6 72.87 68.15 84.49 81.7 81.5 79.8
15/11/2018 12:00:50 76.18 75.69 81.75 76.5 76.8 73.6 77.88 71.61 84.49 81.7 81.5 79.8
15/11/2018 12:00:51 80.76 79.21 81.75 76.5 76.8 73.6 81.09 74.29 84.49 81.7 81.5 79.8
15/11/2018 12:00:52 68.7 79.12 81.75 76.5 76.8 73.6 72.85 74.2 84.49 81.7 81.5 79.8
15/11/2018 12:00:53 65.81 75.36 81.75 76.5 76.8 73.6 75.16 71.14 84.49 81.7 81.5 79.8
15/11/2018 12:00:54 80.28 79.28 81.75 76.5 76.8 73.6 81.4 74.84 84.49 81.7 81.5 79.8
15/11/2018 12:00:55 75.28 79.24 79.4 76.5 76.8 73.6 77.86 74.83 81.98 81.7 81.5 79.8
15/11/2018 12:00:56 73.23 77.03 79.4 76.5 76.8 73.6 76.17 73.26 78.3 81.7 81.5 79.8
15/11/2018 12:00:57 80.38 79.37 79.4 76.5 76.8 73.6 81.21 74.72 76.74 81.6 81.5 79.8
15/11/2018 12:00:58 80.47 80.55 80.55 76.6 76.8 73.6 80.1 74.82 76.74 81.6 81.5 79.8
15/11/2018 12:00:59 78.26 80.26 80.55 76.6 76.8 73.6 79.34 74.6 76.74 81.6 81.5 79.8
15/11/2018 12:01:00 74.04 79.16 80.55 76.6 76.8 73.6 76.37 74.04 76.74 81.6 81.5 79.8
15/11/2018 12:01:01 72.17 76.67 80.55 76.6 76.8 73.6 75.17 72.26 76.74 81.6 81.5 79.8
15/11/2018 12:01:02 66.81 74.49 80.55 76.6 76.8 73.6 71.99 70.77 76.74 81.6 81.5 79.8
15/11/2018 12:01:03 67.08 71.25 80.55 76.6 76.8 73.6 75.19 69.44 76.74 81.6 81.5 79.8
15/11/2018 12:01:04 70.05 69.88 80.55 76.6 76.8 73.6 78.28 71.74 76.74 81.6 81.5 79.8
15/11/2018 12:01:05 71.01 70.72 80.55 76.6 76.8 73.6 76.86 71.59 76.74 81.6 81.5 79.8
15/11/2018 12:01:06 68.03 70.71 80.55 76.6 76.8 73.6 73.22 71.6 76.74 81.6 81.5 79.8
15/11/2018 12:01:07 76.41 75.21 80.55 76.6 76.8 73.6 78.91 72.4 76.72 81.6 81.5 79.8
15/11/2018 12:01:08 74.99 75.87 80.55 76.6 76.8 73.6 77.93 72.88 76.72 81.6 81.5 79.8
15/11/2018 12:01:09 75.51 75.99 80.55 76.6 76.8 73.6 78.81 73.3 76 81.6 81.5 79.8
15/11/2018 12:01:10 69.83 75.16 80.55 76.6 76.8 73.6 77.02 72.66 75.03 81.6 81.5 79.8
15/11/2018 12:01:11 72.94 73.82 80.55 76.6 76.8 73.6 80.31 74.25 74.84 81.6 81.5 79.8
15/11/2018 12:01:12 69.64 72.76 80.55 76.5 76.8 73.6 78.85 74.27 74.84 81.6 81.5 79.8
15/11/2018 12:01:13 79.43 78.24 80.55 76.6 76.8 73.6 82.82 76.62 76.62 81.6 81.5 79.8
15/11/2018 12:01:14 75.1 78.42 80.55 76.6 76.8 73.6 78.79 76.69 76.69 81.6 81.5 79.8
15/11/2018 12:01:15 70.17 76.06 80.55 76.6 76.8 73.6 79.82 75.11 76.69 81.6 81.5 79.8
15/11/2018 12:01:16 79.11 78.7 80.55 76.6 76.8 73.6 82.2 76.09 76.69 81.6 81.5 79.8
15/11/2018 12:01:17 80.23 80.35 80.55 76.6 76.8 73.6 83.13 77.41 77.41 81.7 81.5 79.8
15/11/2018 12:01:18 78.95 80.16 80.55 76.6 76.8 73.6 81.74 77.07 77.41 81.7 81.5 79.8
15/11/2018 12:01:19 85.96 84.75 84.75 76.7 76.9 73.7 86.76 79.88 79.88 81.7 81.5 79.8
15/11/2018 12:01:20 80.09 84.57 84.75 76.8 76.9 73.7 82.74 79.98 79.98 81.7 81.5 79.8
15/11/2018 12:01:21 78.17 81.59 84.75 76.8 76.9 73.7 81.84 78.02 79.98 81.7 81.5 79.8
15/11/2018 12:01:22 81.42 81.5 84.75 76.8 76.9 73.7 83.61 78.24 79.98 81.7 81.5 79.8
15/11/2018 12:01:23 73.82 80.98 84.75 76.8 76.9 73.7 80.44 77.55 79.98 81.7 81.5 79.8
15/11/2018 12:01:24 76.13 78.4 84.75 76.8 76.9 73.7 82.09 77.03 79.98 81.8 81.5 79.8
15/11/2018 12:01:25 72.07 76.38 84.75 76.8 76.9 73.7 78.85 75.8 79.98 81.8 81.5 79.8
15/11/2018 12:01:26 73.17 75.29 84.75 76.8 76.9 73.7 80.48 75.45 79.98 81.8 81.5 79.8
15/11/2018 12:01:27 76.67 75.78 84.75 76.8 76.9 73.7 81.59 75.63 79.98 81.8 81.5 79.8
15/11/2018 12:01:28 79.71 79.09 84.75 76.8 76.9 73.7 82.37 76.66 79.98 81.7 81.5 79.8
15/11/2018 12:01:29 79.51 79.85 84.75 76.8 76.9 73.7 82.84 77.36 79.98 81.7 81.5 79.8
15/11/2018 12:01:30 78.31 80.12 84.75 76.8 76.9 73.7 82.55 77.49 79.98 81.7 81.5 79.9
15/11/2018 12:01:31 72.08 78.34 84.75 76.8 76.9 73.7 81.53 76.85 79.98 81.7 81.5 79.8
15/11/2018 12:01:32 71.68 75.67 84.75 76.8 76.9 73.7 78.27 75.99 79.98 81.4 81.5 79.8
15/11/2018 12:01:33 76.87 76.94 84.75 76.8 76.9 73.7 83.42 76.94 79.98 81.4 81.5 79.8
15/11/2018 12:01:34 75.37 76.77 84.75 76.8 76.9 73.7 82.01 76.86 79.98 81.4 81.5 79.8
15/11/2018 12:01:35 75.17 76.37 84.75 76.8 76.9 73.7 80.75 76.59 79.98 81.4 81.5 79.8
15/11/2018 12:01:36 71.12 75.41 84.75 76.8 76.9 73.7 80.26 75.47 79.98 81.4 81.5 79.8
15/11/2018 12:01:37 72.63 74.01 84.75 76.8 76.9 73.7 90.46 83.73 83.73 81.5 81.6 79.9
15/11/2018 12:01:38 68.51 72.2 84.75 76.8 76.9 73.7 81.02 82.26 83.73 81.5 81.6 79.9
15/11/2018 12:01:39 67.69 70.31 84.75 76.8 76.9 73.7 74.55 79.18 83.73 81.4 81.6 79.9
15/11/2018 12:01:40 71.45 71.57 84.75 76.8 76.9 73.7 74.37 75.53 83.73 81.3 81.6 79.9
15/11/2018 12:01:41 84.61 82.74 84.75 76.9 76.9 73.7 86.13 78.88 83.73 81.3 81.6 79.9
15/11/2018 12:01:42 79.83 82.78 84.75 76.9 76.9 73.7 82.51 78.92 83.73 81.3 81.6 79.9
15/11/2018 12:01:43 80.76 82.79 84.75 76.9 76.9 73.7 82.41 78.65 83.73 81.3 81.6 79.9
15/11/2018 12:01:44 67.82 80.47 84.75 76.9 76.9 73.7 77.57 76.76 83.73 81.3 81.6 79.9
15/11/2018 12:01:45 80.72 79.82 84.75 76.9 76.9 73.7 83.34 76.83 83.73 81.3 81.6 79.9
15/11/2018 12:01:46 78.1 80.08 84.75 77 77 73.7 80.28 77.04 83.73 81.3 81.6 79.9
15/11/2018 12:01:47 66.66 78.23 84.75 76.9 77 73.7 72.81 75.12 83.73 81.3 81.6 79.9
15/11/2018 12:01:48 68.36 74.45 84.75 76.9 77 73.7 78.05 72.31 83.73 81.3 81.6 79.9
15/11/2018 12:01:49 69.02 71.71 84.57 76.9 76.9 73.7 77.14 72.7 83.73 81.3 81.6 79.9
15/11/2018 12:01:50 68.45 70.16 82.79 76.9 76.9 73.7 73.77 71.45 83.73 81.2 81.6 79.9
15/11/2018 12:01:51 76.35 75.68 82.79 76.9 77 73.7 77.6 71.89 83.73 81.2 81.6 79.9
15/11/2018 12:01:52 67.27 74.82 82.79 76.9 76.9 73.7 73.13 71.27 83.73 81.2 81.6 79.9
15/11/2018 12:01:53 67.61 71.65 82.79 76.9 76.9 73.7 75.17 69.59 83.73 81.2 81.6 79.9
15/11/2018 12:01:54 66.56 69.63 82.79 76.9 76.9 73.7 74.13 69.55 83.73 81.2 81.6 79.9
15/11/2018 12:01:55 75.89 75.01 82.79 76.9 76.9 73.7 93.37 86.47 86.47 81.4 81.6 79.9
15/11/2018 12:01:56 67.56 73.52 82.79 76.9 76.9 73.7 74.77 84.98 86.47 81.4 81.6 79.9
15/11/2018 12:01:57 66.16 70.78 82.79 76.9 76.9 73.7 74.98 80.89 86.47 81.4 81.6 79.9
15/11/2018 12:01:58 67.37 68.49 82.79 76.9 76.9 73.7 75.73 77.12 86.47 81.4 81.6 79.9
15/11/2018 12:01:59 65.94 67.85 82.79 76.8 76.9 73.7 72.61 74.21 86.47 81.4 81.6 79.9
15/11/2018 12:02:00 67.16 67.33 82.79 76.8 76.9 73.7 75.48 71.09 86.47 81.4 81.6 79.9
15/11/2018 12:02:01 66.75 67.28 82.79 76.8 76.9 73.7 73.31 70.38 86.47 81.3 81.6 79.9
15/11/2018 12:02:02 67.85 67.67 82.79 76.8 76.9 73.7 76.21 70.33 86.47 81.3 81.6 79.9
15/11/2018 12:02:03 66.99 67.74 82.79 76.8 76.9 73.7 73.88 69.73 86.47 81.3 81.6 79.9
15/11/2018 12:02:04 66.81 67.67 82.79 76.8 76.9 73.7 75.87 70.07 86.47 81.3 81.6 79.9
15/11/2018 12:02:05 68.22 67.88 82.79 76.8 76.9 73.7 75.14 69.73 86.47 81.3 81.6 79.9
15/11/2018 12:02:06 67.95 68.31 82.79 76.8 76.9 73.7 76.68 70.82 86.47 81.3 81.6 79.9
15/11/2018 12:02:07 68.11 68.24 82.79 76.7 76.9 73.7 77.88 71.96 86.47 81.3 81.6 79.9
15/11/2018 12:02:08 73.63 72.19 82.79 76.7 76.9 73.7 81.9 74.97 86.47 81.3 81.6 79.9
15/11/2018 12:02:09 70.47 72.02 82.79 76.7 76.9 73.7 78.96 75.17 86.47 81.3 81.6 79.9
15/11/2018 12:02:10 73.83 73.6 82.79 76.7 76.9 73.7 79.66 74.58 86.47 81.3 81.6 79.9
15/11/2018 12:02:11 67.43 72.31 82.79 76.7 76.9 73.7 79.84 74.15 86.47 81.3 81.6 79.9
15/11/2018 12:02:12 69.9 70.34 82.79 76.7 76.9 73.7 80.1 74.5 86.47 81.3 81.6 79.9
15/11/2018 12:02:13 69.73 70.39 80.47 76.7 76.9 73.7 81.17 75.22 86.47 81.2 81.6 79.9
15/11/2018 12:02:14 70.32 70.7 80.08 76.7 76.9 73.7 77.94 75.1 86.47 81.2 81.6 79.9
15/11/2018 12:02:15 67.95 70.49 80.08 76.6 76.9 73.7 80.58 74.75 86.47 81.2 81.6 79.9
15/11/2018 12:02:16 68.33 69.32 78.23 76.6 76.9 73.7 78.39 74.76 86.47 81.2 81.6 79.9
15/11/2018 12:02:17 68.81 68.79 75.68 76.6 76.9 73.7 78.75 73.36 86.47 81.2 81.6 79.9
15/11/2018 12:02:18 68.19 68.9 75.68 76.6 76.9 73.7 81.06 74.77 86.47 81.2 81.6 79.9
15/11/2018 12:02:19 67.76 68.52 75.68 76.6 76.9 73.7 75.55 74.89 86.47 81.2 81.6 79.9
15/11/2018 12:02:20 66.5 68.51 75.68 76.6 76.9 73.7 72.32 72.1 86.47 81.2 81.6 79.9
15/11/2018 12:02:21 61.03 66.74 75.01 76.6 76.9 73.7 69.95 69.45 86.47 81.2 81.6 79.9
15/11/2018 12:02:22 62.44 64.15 75.01 76.6 76.9 73.7 70.21 66.94 86.47 81.2 81.6 79.9
15/11/2018 12:02:23 67.32 66.19 75.01 76.6 76.9 73.7 72.24 66.22 86.47 81.2 81.6 79.9
15/11/2018 12:02:24 67.25 67.58 75.01 76.6 76.9 73.7 72.01 66.85 86.47 81.1 81.6 79.9
15/11/2018 12:02:25 62.27 66.41 73.6 76.6 76.9 73.7 69.7 65.98 84.98 81.1 81.6 79.9
15/11/2018 12:02:26 67.03 66.47 73.6 76.6 76.9 73.7 73.38 67.2 80.89 81.1 81.6 79.9
15/11/2018 12:02:27 65.29 66.28 73.6 76.6 76.9 73.7 71.14 66.74 77.12 81.1 81.6 79.9
15/11/2018 12:02:28 63.38 65.53 73.6 76.6 76.9 73.7 74.23 68.26 75.22 81.1 81.6 79.9
15/11/2018 12:02:29 65.14 65.27 73.6 76.5 76.9 73.7 73.6 69.13 75.22 81.1 81.6 79.9
15/11/2018 12:02:30 70.28 69.31 73.6 76.5 76.8 73.7 76.73 70.38 75.22 81.1 81.5 79.9
15/11/2018 12:02:31 68.43 69.33 73.6 76.5 76.8 73.7 73 70.16 75.22 81.1 81.5 79.9
15/11/2018 12:02:32 68.61 68.99 73.6 76.5 76.8 73.7 75.41 69.78 75.22 81 81.5 79.9
15/11/2018 12:02:33 67.13 68.95 73.6 76.3 76.8 73.7 73.23 69.12 75.22 81 81.5 79.9
15/11/2018 12:02:34 65.26 67.78 73.6 76.3 76.8 73.7 73.31 69.02 75.22 80.9 81.5 79.9
15/11/2018 12:02:35 66.59 67.01 73.6 76.1 76.8 73.7 76.51 70.48 75.22 80.9 81.5 79.8
15/11/2018 12:02:36 64.61 66.19 73.6 76.1 76.8 73.7 78.95 72.85 75.22 80.9 81.5 79.8
15/11/2018 12:02:37 66.61 66.4 73.6 76.1 76.8 73.7 78.78 72.96 75.22 80.9 81.5 79.8
15/11/2018 12:02:38 66.11 66.3 73.6 76.1 76.8 73.7 79.42 73.55 75.22 80.9 81.5 79.8
15/11/2018 12:02:39 69.51 68.97 73.6 76.1 76.8 73.7 77.14 73.48 75.22 80.9 81.5 79.8
15/11/2018 12:02:40 66.82 68.96 72.31 76.1 76.8 73.7 80.35 74.07 75.22 80.9 81.5 79.8
15/11/2018 12:02:41 67.58 67.91 70.7 76.1 76.8 73.7 81.07 75.1 75.22 80.9 81.5 79.8
15/11/2018 12:02:42 69.99 69.96 70.7 76 76.8 73.7 79.65 75.78 75.78 80.9 81.5 79.8
15/11/2018 12:02:43 78.42 77.36 77.36 76.1 76.8 73.7 81.7 75.7 75.78 80.9 81.5 79.8
15/11/2018 12:02:44 80.71 79.64 79.64 76 76.8 73.7 83.47 77.2 77.2 80.9 81.5 79.9
15/11/2018 12:02:45 79.18 80.45 80.45 76 76.8 73.7 86.98 80.25 80.25 81 81.6 79.9
15/11/2018 12:02:46 73.84 78.99 80.45 76 76.8 73.7 80 80.13 80.25 81 81.6 79.9
15/11/2018 12:02:47 71.36 76.41 80.45 76 76.8 73.7 80.63 77.45 80.25 81 81.6 79.9
15/11/2018 12:02:48 66.49 74.13 80.45 76 76.8 73.7 75.21 75.97 80.25 81 81.5 79.9
15/11/2018 12:02:49 63.65 70.88 80.45 75.9 76.8 73.7 75.12 72.96 80.25 81 81.5 79.9
15/11/2018 12:02:50 66.6 68.21 80.45 75.9 76.8 73.7 77.36 71.78 80.25 81 81.5 79.9
15/11/2018 12:02:51 64.95 66.72 80.45 75.9 76.8 73.7 74.83 71.56 80.25 81 81.5 79.9
15/11/2018 12:02:52 69.7 69.59 80.45 75.9 76.8 73.7 78.49 72.21 80.25 81 81.5 79.9
15/11/2018 12:02:53 63.56 67.7 80.45 75.8 76.8 73.7 74.74 71.96 80.25 81 81.5 79.8
15/11/2018 12:02:54 73.43 72.32 80.45 75.8 76.8 73.7 78.85 72.29 80.25 81 81.5 79.9
15/11/2018 12:02:55 75.15 74.83 80.45 75.7 76.8 73.7 76.47 72.35 80.25 80.9 81.5 79.8
15/11/2018 12:02:56 63.79 73.91 80.45 75.7 76.8 73.7 74.83 71.33 80.25 80.9 81.5 79.8
15/11/2018 12:02:57 67.21 70.34 80.45 75.7 76.8 73.7 78.68 72.23 80.25 80.9 81.5 79.8
15/11/2018 12:02:58 65.48 68.46 80.45 75.7 76.8 73.7 75.67 72.12 80.25 80.9 81.5 79.8
15/11/2018 12:02:59 64.79 66.85 80.45 75.7 76.8 73.7 77.14 71.69 80.25 80.9 81.5 79.8
15/11/2018 12:03:00 60.29 65.54 80.45 75.7 76.8 73.7 69.75 71.5 80.25 80.9 81.5 79.8
15/11/2018 12:03:01 63.67 63.68 80.45 75.6 76.8 73.7 77.71 70.97 80.25 80.9 81.5 79.8
15/11/2018 12:03:02 68.67 67.62 80.45 75.6 76.8 73.7 77.77 71.97 80.25 80.9 81.5 79.8
15/11/2018 12:03:03 61.52 67.07 80.45 75.6 76.8 73.7 74.5 72.21 80.25 80.9 81.5 79.8
15/11/2018 12:03:04 60.55 64.4 80.45 75.6 76.8 73.7 70.63 69.83 80.25 80.9 81.5 79.8
15/11/2018 12:03:05 60.11 62.56 80.45 75.5 76.8 73.7 69.97 67.55 80.25 80.9 81.5 79.8
15/11/2018 12:03:06 62.46 62.26 80.45 75.4 76.8 73.7 75.93 69.63 80.25 80.8 81.5 79.8
15/11/2018 12:03:07 60.29 62.27 80.45 75.4 76.8 73.7 71.77 69.61 80.25 80.8 81.5 79.8
15/11/2018 12:03:08 62.08 62.06 80.45 75.4 76.8 73.7 76.54 70.42 80.25 80.8 81.5 79.8
15/11/2018 12:03:09 60.39 61.79 80.45 75.4 76.8 73.7 73.81 69.91 80.25 80.8 81.5 79.8
15/11/2018 12:03:10 62.59 62.27 80.45 75.4 76.8 73.7 77.36 71.22 80.25 80.8 81.5 79.8
15/11/2018 12:03:11 76.22 74.86 80.45 75.4 76.8 73.7 89.02 81.91 81.91 80.9 81.5 79.9
15/11/2018 12:03:12 62.21 74.44 80.45 75.3 76.8 73.7 77.85 81.69 81.91 80.9 81.5 79.9
15/11/2018 12:03:13 62.29 70.55 80.45 75.3 76.8 73.7 77.73 78.05 81.91 80.8 81.5 79.9
15/11/2018 12:03:14 75.04 74.49 80.45 75.3 76.8 73.7 79.26 75.26 81.91 80.8 81.5 79.9
15/11/2018 12:03:15 79.8 78.93 78.99 75.4 76.8 73.7 84.52 78.4 81.91 80.9 81.5 79.9
15/11/2018 12:03:16 80.74 80.68 80.68 75.4 76.8 73.7 86.97 80.19 81.91 80.9 81.5 79.9
15/11/2018 12:03:17 77.71 80.98 80.98 75.4 76.8 73.7 82.55 80.11 81.91 80.9 81.5 79.9
15/11/2018 12:03:18 72.78 78.6 80.98 75.4 76.8 73.7 80.76 78.15 81.91 80.9 81.5 79.9
15/11/2018 12:03:19 68.38 75.64 80.98 75.4 76.8 73.7 79.37 76.3 81.91 80.9 81.5 79.9
15/11/2018 12:03:20 69.38 72.71 80.98 75.4 76.8 73.7 79.55 74.9 81.91 80.9 81.5 79.9
15/11/2018 12:03:21 72.06 72.35 80.98 75.3 76.8 73.7 79.52 74.25 81.91 80.9 81.5 79.9
15/11/2018 12:03:22 66.06 71.52 80.98 75.3 76.8 73.7 80.25 74.58 81.91 80.9 81.5 79.9
15/11/2018 12:03:23 66.55 68.95 80.98 75.3 76.8 73.7 81.27 75.57 81.91 80.9 81.5 79.9
15/11/2018 12:03:24 64.79 67.51 80.98 75.2 76.8 73.7 80.37 75.29 81.91 80.8 81.5 79.9
15/11/2018 12:03:25 65.88 66.15 80.98 75.1 76.8 73.7 81.61 75.77 81.91 80.8 81.5 79.9
15/11/2018 12:03:26 66.39 66.27 80.98 75.1 76.8 73.7 81.76 76.05 81.91 80.8 81.5 79.9
15/11/2018 12:03:27 67.3 67.52 80.98 75.1 76.8 73.7 78.21 76.05 81.91 80.8 81.5 79.9
15/11/2018 12:03:28 63.84 66.63 80.98 75.1 76.8 73.7 72.66 73.77 81.91 80.8 81.5 79.9
15/11/2018 12:03:29 63.03 64.88 80.98 75.1 76.8 73.7 71.65 70.73 81.91 80.8 81.5 79.9
15/11/2018 12:03:30 65.2 64.88 80.98 75.1 76.8 73.7 72.55 68.45 81.91 80.8 81.5 79.9
15/11/2018 12:03:31 64.44 64.92 80.98 75.1 76.8 73.7 72.1 67.49 81.91 80.8 81.5 79.9
15/11/2018 12:03:32 67.3 66.85 80.98 75 76.8 73.7 73.37 67.54 81.91 80.8 81.5 79.9
15/11/2018 12:03:33 66.81 67.36 80.98 75 76.8 73.7 73.02 67.68 81.91 80.8 81.5 79.9
15/11/2018 12:03:34 63.41 66.62 80.98 75 76.8 73.7 71.93 67.32 81.91 80.8 81.5 79.9
15/11/2018 12:03:35 66.02 65.81 80.98 74.9 76.8 73.7 72.17 66.87 81.91 80.8 81.5 79.9
15/11/2018 12:03:36 65.52 66.09 80.98 74.9 76.8 73.7 72.59 67.01 81.91 80.8 81.5 79.9
15/11/2018 12:03:37 66.64 66.72 80.98 74.9 76.8 73.7 73.92 67.71 81.91 80.8 81.5 79.9
15/11/2018 12:03:38 63.49 66.01 80.98 74.9 76.8 73.7 72.87 67.66 81.91 80.7 81.5 79.9
15/11/2018 12:03:39 64.33 64.59 80.98 74.8 76.8 73.7 71.38 67.26 81.91 80.7 81.5 79.9
15/11/2018 12:03:40 64.89 65.04 80.98 74.8 76.8 73.7 72.1 66.65 81.91 80.5 81.5 79.9
15/11/2018 12:03:41 67.12 66.62 80.98 74.7 76.8 73.7 72.81 67.01 81.69 80.5 81.5 79.9
15/11/2018 12:03:42 70.5 69.64 80.98 74.7 76.8 73.7 74.18 68.01 80.19 80.5 81.5 79.9
15/11/2018 12:03:43 66.88 69.74 80.98 74.7 76.8 73.7 72.39 68.03 80.19 80.5 81.5 79.9
15/11/2018 12:03:44 66.74 68.08 80.98 74.7 76.8 73.7 72.26 67.23 80.19 80.5 81.5 79.9
15/11/2018 12:03:45 68.09 68.29 80.98 74.7 76.8 73.7 73.43 67.5 80.19 80.5 81.5 79.9
15/11/2018 12:03:46 68.98 68.92 80.98 74.7 76.8 73.7 74.63 68.62 80.11 80.5 81.4 79.9
15/11/2018 12:03:47 67.89 68.41 78.6 74.8 76.8 73.7 73.51 68.39 78.15 80.5 81.4 79.8
15/11/2018 12:03:48 67.44 68.5 75.64 74.8 76.7 73.7 73.37 68.23 76.3 80.5 81.4 79.8
15/11/2018 12:03:49 66.9 67.56 72.71 74.7 76.7 73.7 73.85 68.08 76.05 80.4 81.4 79.8
15/11/2018 12:03:50 70.66 70.4 72.35 74.7 76.7 73.7 86.27 79.75 79.75 80.5 81.4 79.9
15/11/2018 12:03:51 72.77 72.83 72.83 74.7 76.7 73.7 81.01 79.59 79.75 80.5 81.4 79.9
15/11/2018 12:03:52 70.73 72.07 72.83 74.7 76.7 73.7 78.75 77.18 79.75 80.5 81.4 79.9
15/11/2018 12:03:53 67.15 70.45 72.83 74.7 76.7 73.7 78.06 75.1 79.75 80.5 81.4 79.9
15/11/2018 12:03:54 67.35 68.78 72.83 74.7 76.7 73.7 77.99 73.81 79.75 80.5 81.4 79.9
15/11/2018 12:03:55 69.08 68.74 72.83 74.7 76.7 73.7 78.84 73.2 79.75 80.5 81.4 79.9
15/11/2018 12:03:56 69.38 69.26 72.83 74.7 76.7 73.6 78.55 73.18 79.75 80.5 81.4 79.8
15/11/2018 12:03:57 67.59 69.25 72.83 74.7 76.7 73.6 78.03 73.32 79.75 80.5 81.4 79.8
15/11/2018 12:03:58 66.49 68.27 72.83 74.7 76.7 73.6 77.63 72.57 79.75 80.5 81.4 79.8
15/11/2018 12:03:59 67.96 67.92 72.83 74.7 76.7 73.6 78.13 72.78 79.75 80.5 81.4 79.8
15/11/2018 12:04:00 68.75 68.61 72.83 74.7 76.7 73.6 78.62 72.9 79.75 80.5 81.4 79.8
15/11/2018 12:04:01 70.66 70.39 72.83 74.7 76.7 73.6 78.47 72.92 79.75 80.5 81.4 79.8
15/11/2018 12:04:02 71.09 72.04 72.83 74.7 76.7 73.6 78.2 73 79.75 80.5 81.4 79.8
15/11/2018 12:04:03 66.13 70.16 72.83 74.7 76.7 73.6 78.41 72.94 79.75 80.5 81.4 79.8
15/11/2018 12:04:04 68.16 68.49 72.83 74.7 76.7 73.6 78.28 73 79.75 80.5 81.4 79.8
15/11/2018 12:04:05 69.01 69.03 72.83 74.7 76.7 73.6 78.6 73 79.75 80.5 81.4 79.8
15/11/2018 12:04:06 67.04 69.03 72.83 74.7 76.7 73.6 79.1 73.32 79.75 80.5 81.4 79.8
15/11/2018 12:04:07 67.58 67.97 72.83 74.7 76.7 73.6 77.11 73.15 79.75 80.5 81.4 79.8
15/11/2018 12:04:08 66.64 67.8 72.83 74.7 76.7 73.6 77.96 72.66 79.75 80.5 81.4 79.8
15/11/2018 12:04:09 65.11 66.95 72.83 74.6 76.7 73.6 75.61 72.17 79.75 80.5 81.4 79.8
15/11/2018 12:04:10 66.19 66.19 72.83 74.6 76.7 73.6 79.79 73.32 79.75 80.5 81.4 79.8
15/11/2018 12:04:11 69.56 69 72.83 74.6 76.7 73.6 78.73 73.31 79.75 80.5 81.4 79.8
15/11/2018 12:04:12 67.59 69.3 72.83 74.6 76.7 73.6 78.53 73.1 79.75 80.5 81.4 79.8
15/11/2018 12:04:13 68.52 68.9 72.83 74.5 76.7 73.6 78.33 73.3 79.75 80.4 81.4 79.8
15/11/2018 12:04:14 67.64 68.24 72.83 74.5 76.6 73.6 78.9 73.18 79.75 80.4 81.4 79.8
15/11/2018 12:04:15 68.47 68.47 72.83 74.5 76.6 73.6 78.93 73.31 79.75 80.4 81.4 79.8
15/11/2018 12:04:16 67.55 68.21 72.83 74.5 76.6 73.6 77.94 73.33 79.75 80.4 81.3 79.8
15/11/2018 12:04:17 68.59 68.46 72.83 74.5 76.6 73.6 78.44 72.98 79.75 80.4 81.3 79.8
15/11/2018 12:04:18 68.41 68.79 72.83 74.4 76.6 73.6 78.41 72.85 79.75 80.4 81.3 79.8
15/11/2018 12:04:19 70.18 69.9 72.83 74.4 76.6 73.6 75.9 72.91 79.75 80.4 81.3 79.8
15/11/2018 12:04:20 71.95 71.44 72.83 74.4 76.6 73.6 78.94 72.78 79.59 80.4 81.3 79.8
15/11/2018 12:04:21 68.86 70.78 72.07 74.4 76.6 73.6 78.29 72.71 77.18 80.4 81.3 79.8
15/11/2018 12:04:22 84.11 83.28 83.28 74.5 76.6 73.7 85.65 79.19 79.19 80.4 81.3 79.8
15/11/2018 12:04:23 69.75 81.1 83.28 74.4 76.6 73.7 78.91 77.59 79.19 80.3 81.3 79.8
15/11/2018 12:04:24 68.43 77.31 83.28 74.2 76.6 73.7 78.74 75.38 79.19 80.3 81.3 79.8
15/11/2018 12:04:25 69 73.89 83.28 74.2 76.6 73.7 79.23 74.09 79.19 80.3 81.3 79.8
15/11/2018 12:04:26 71.59 72.35 83.28 74.1 76.6 73.7 80.18 74.59 79.19 80.3 81.3 79.8
15/11/2018 12:04:27 67.59 71.37 83.28 74.1 76.6 73.7 78.42 74.19 79.19 80.3 81.3 79.8
15/11/2018 12:04:28 70.32 70.15 83.28 74.1 76.6 73.7 79.78 73.91 79.19 80.2 81.3 79.8
15/11/2018 12:04:29 69.96 70.43 83.28 74.1 76.6 73.7 79.76 74.13 79.19 80.2 81.3 79.8
15/11/2018 12:04:30 70.99 71.05 83.28 74.1 76.5 73.7 79.26 73.98 79.19 80.2 81.3 79.8
15/11/2018 12:04:31 71.66 71.92 83.28 74.1 76.5 73.7 80.06 74.33 79.19 80.2 81.3 79.8
15/11/2018 12:04:32 68.57 71.19 83.28 74.1 76.5 73.7 80.06 74.36 79.19 80.3 81.3 79.8
15/11/2018 12:04:33 70.23 70.2 83.28 74.1 76.5 73.7 78.6 74.24 79.19 80.3 81.3 79.8
15/11/2018 12:04:34 70.63 70.86 83.28 74.1 76.5 73.7 79.56 73.84 79.19 80.3 81.3 79.8
15/11/2018 12:04:35 77.75 77.07 83.28 74.1 76.5 73.7 81.15 75.29 79.19 80.3 81.3 79.8
15/11/2018 12:04:36 66.96 75.16 83.28 74 76.5 73.7 78.32 74.6 79.19 80.2 81.3 79.8
15/11/2018 12:04:37 68.27 71.86 83.28 74 76.5 73.7 78.6 73.58 79.19 80.2 81.3 79.8
15/11/2018 12:04:38 69.45 69.98 83.28 74 76.5 73.7 78.37 73.26 79.19 80.2 81.2 79.8
15/11/2018 12:04:39 70.64 70.53 83.28 73.9 76.5 73.7 78.37 73.04 79.19 80.2 81.2 79.8
15/11/2018 12:04:40 70.68 70.74 83.28 73.8 76.5 73.7 77.68 72.83 79.19 80.2 81.2 79.8
15/11/2018 12:04:41 72.55 72.98 83.28 73.8 76.5 73.6 79.49 73.73 79.19 80.2 81.2 79.8
15/11/2018 12:04:42 68.08 71.35 83.28 73.7 76.5 73.6 76.15 73.05 79.19 80.2 81.2 79.8
15/11/2018 12:04:43 70.73 70.72 83.28 73.7 76.5 73.6 77.66 71.99 79.19 80.2 81.2 79.8
15/11/2018 12:04:44 70.82 71.38 83.28 73.7 76.5 73.6 77.43 72.1 79.19 80.2 81.2 79.8
15/11/2018 12:04:45 66.94 70.21 83.28 73.7 76.5 73.6 76.79 72.03 79.19 80.2 81.2 79.8
15/11/2018 12:04:46 72.76 72.2 83.28 73.7 76.5 73.6 82.96 76.5 79.19 80.2 81.2 79.8
15/11/2018 12:04:47 68.82 72.16 83.28 73.7 76.5 73.6 76.96 76.28 79.19 80.2 81.2 79.8
15/11/2018 12:04:48 68.48 70.44 83.28 73.7 76.5 73.6 77.3 73.91 79.19 80.2 81.2 79.8
15/11/2018 12:04:49 68.74 69.94 83.28 73.7 76.5 73.6 76.3 72.76 79.19 80.2 81.2 79.8
15/11/2018 12:04:50 71.51 71.22 83.28 73.7 76.5 73.6 74.93 71.05 79.19 80.1 81.2 79.8
15/11/2018 12:04:51 72.14 73.34 83.28 73.7 76.5 73.6 81.01 73.9 79.19 80.1 81.2 79.8
15/11/2018 12:04:52 67.54 71.04 81.1 73.7 76.5 73.6 77.88 73.74 77.59 80.1 81.2 79.8
15/11/2018 12:04:53 86.45 85.73 85.73 73.9 76.5 73.6 87.01 80.75 80.75 80.2 81.2 79.8
15/11/2018 12:04:54 69.95 84.99 85.73 73.9 76.5 73.6 80.15 80.1 80.75 80.2 81.2 79.8
15/11/2018 12:04:55 69.84 80.95 85.73 73.9 76.5 73.6 78.97 77.36 80.75 80.2 81.2 79.8
15/11/2018 12:04:56 68.5 77.2 85.73 73.9 76.5 73.6 78.09 75.27 80.75 80.2 81.2 79.8
15/11/2018 12:04:57 68.82 73.82 85.73 73.9 76.5 73.6 78.97 73.82 80.75 80.2 81.3 79.8
15/11/2018 12:04:58 70.73 71.56 85.73 73.9 76.5 73.6 80.78 75.02 80.75 80.2 81.3 79.8
15/11/2018 12:04:59 69.18 70.84 85.73 73.9 76.5 73.6 78.59 74.42 80.75 80.2 81.3 79.8
15/11/2018 12:05:00 68.57 70.01 85.73 73.9 76.5 73.6 78.69 73.91 80.75 80.2 81.3 79.8
15/11/2018 12:05:01 68.42 69.14 85.73 73.9 76.5 73.6 78.51 73.42 80.75 80.2 81.3 79.8
15/11/2018 12:05:02 68.82 68.98 85.73 73.9 76.5 73.6 78.1 73.32 80.75 80.2 81.3 79.8
15/11/2018 12:05:03 70.64 70.31 85.73 73.9 76.5 73.6 78.81 73.11 80.75 80.1 81.3 79.8
15/11/2018 12:05:04 70.45 70.55 85.73 73.9 76.5 73.6 79.19 73.34 80.75 80.1 81.3 79.8
15/11/2018 12:05:05 67.61 70.42 85.73 73.9 76.5 73.6 78.65 73.68 80.75 80.1 81.3 79.8
15/11/2018 12:05:06 68.98 69.38 85.73 73.9 76.5 73.6 78.88 73.26 80.75 80.1 81.3 79.8
15/11/2018 12:05:07 67.02 68.7 85.73 73.9 76.5 73.6 77.95 73.38 80.75 80.1 81.3 79.8
15/11/2018 12:05:08 68.27 68.23 85.73 73.9 76.5 73.6 78.2 72.71 80.75 80.1 81.3 79.8
15/11/2018 12:05:09 66.21 68.1 85.73 73.9 76.5 73.6 76.79 72.5 80.75 80.1 81.3 79.8
15/11/2018 12:05:10 70 69.76 85.73 73.8 76.5 73.6 79.15 73.1 80.75 80.1 81.3 79.8
15/11/2018 12:05:11 71.18 71.11 85.73 73.8 76.5 73.6 79.72 73.93 80.75 80.1 81.3 79.8
15/11/2018 12:05:12 71.18 71.73 85.73 73.8 76.5 73.6 78.76 73.49 80.75 80 81.3 79.8
15/11/2018 12:05:13 82.86 82.27 85.73 73.9 76.5 73.6 84.8 78.73 80.75 80 81.3 79.8
15/11/2018 12:05:14 69.76 81.62 85.73 73.9 76.5 73.6 78.51 78.21 80.75 80 81.3 79.8
15/11/2018 12:05:15 70.78 77.79 85.73 73.9 76.5 73.6 78.67 75.62 80.75 80 81.3 79.8
15/11/2018 12:05:16 66.4 74.72 85.73 73.8 76.5 73.6 76.97 74.18 80.75 80 81.3 79.8
15/11/2018 12:05:17 67.78 71.43 85.73 73.8 76.5 73.6 78.14 72.81 80.75 80 81.3 79.8
15/11/2018 12:05:18 67.54 69.49 85.73 73.8 76.5 73.6 77.78 72.67 80.75 80 81.3 79.8
15/11/2018 12:05:19 63.21 68.47 85.73 73.8 76.5 73.6 74.69 72.46 80.75 80 81.3 79.8
15/11/2018 12:05:20 63.48 65.82 85.73 73.8 76.5 73.6 73.34 70.24 80.75 80 81.3 79.8
15/11/2018 12:05:21 70.56 69.44 85.73 73.8 76.5 73.6 78.07 71.52 80.75 80 81.3 79.8
15/11/2018 12:05:22 69.6 70.16 85.73 73.8 76.5 73.6 78.43 72.52 80.75 80 81.3 79.8
15/11/2018 12:05:23 67.71 69.47 84.99 73.7 76.5 73.6 79.53 73.38 80.1 80 81.3 79.8
15/11/2018 12:05:24 70.1 69.56 82.27 73.7 76.5 73.6 77.64 73.12 78.73 80 81.3 79.8
15/11/2018 12:05:25 69.9 70.07 82.27 73.6 76.5 73.6 79.16 73.24 78.73 79.8 81.3 79.8
15/11/2018 12:05:26 70.13 70.42 82.27 73.6 76.5 73.6 78.87 73.34 78.73 79.8 81.3 79.8
15/11/2018 12:05:27 70.52 71.29 82.27 73.7 76.5 73.6 78.85 73.66 78.73 79.8 81.3 79.8
15/11/2018 12:05:28 68.31 70.35 82.27 73.7 76.5 73.6 78.7 73.41 78.73 79.8 81.3 79.8
15/11/2018 12:05:29 69.79 69.76 82.27 73.6 76.5 73.6 78.47 73.23 78.73 79.8 81.3 79.8
15/11/2018 12:05:30 76.87 75.92 82.27 73.6 76.5 73.6 80.53 74.54 78.73 79.8 81.3 79.8
15/11/2018 12:05:31 71.75 74.9 82.27 73.6 76.5 73.6 79.59 74.3 78.73 79.8 81.3 79.8
15/11/2018 12:05:32 70.66 73.24 82.27 73.6 76.5 73.6 77.97 74.04 78.73 79.8 81.3 79.8
15/11/2018 12:05:33 70 71.46 82.27 73.6 76.5 73.6 78.79 73.12 78.73 79.8 81.3 79.8
15/11/2018 12:05:34 71.62 71.83 82.27 73.6 76.5 73.6 79.46 73.56 78.73 79.8 81.3 79.8
15/11/2018 12:05:35 70.29 72.14 82.27 73.6 76.5 73.6 79.23 73.88 78.73 79.8 81.3 79.8
15/11/2018 12:05:36 71.36 71.81 82.27 73.6 76.5 73.6 78.36 73.53 78.73 79.8 81.3 79.8
15/11/2018 12:05:37 72.67 73.17 82.27 73.6 76.5 73.6 79.76 73.92 78.73 79.8 81.3 79.8
15/11/2018 12:05:38 68.76 72.04 82.27 73.5 76.5 73.6 79.17 73.73 78.73 79.7 81.3 79.8
15/11/2018 12:05:39 70.21 70.56 82.27 73.5 76.5 73.6 78.9 73.76 78.73 79.7 81.3 79.8
15/11/2018 12:05:40 67.54 70.41 82.27 73.5 76.5 73.6 77.53 73.64 78.73 79.7 81.3 79.8
15/11/2018 12:05:41 67.06 68.45 82.27 73.5 76.5 73.6 74.9 72.21 78.73 79.7 81.3 79.8
15/11/2018 12:05:42 69.7 69.62 82.27 73.5 76.5 73.6 80.63 73.76 78.73 79.7 81.3 79.8
15/11/2018 12:05:43 73.97 73.52 81.62 73.5 76.5 73.7 79.48 74.02 78.21 79.7 81.3 79.8
15/11/2018 12:05:44 69.14 73.52 77.79 73.5 76.5 73.7 78.14 73.96 75.62 79.7 81.3 79.8
15/11/2018 12:05:45 67.34 71.16 75.92 73.5 76.5 73.7 78.21 73.28 74.54 79.8 81.3 79.8
15/11/2018 12:05:46 69.66 69.76 75.92 73.5 76.5 73.7 79.18 73.3 74.54 79.8 81.3 79.8
15/11/2018 12:05:47 69.65 69.93 75.92 73.5 76.5 73.7 78.11 73.18 74.54 79.8 81.3 79.8
15/11/2018 12:05:48 73.34 72.54 75.92 73.5 76.5 73.7 79.84 73.99 74.54 79.8 81.3 79.8
15/11/2018 12:05:49 78.13 78.01 78.01 73.5 76.5 73.7 81.41 75.76 75.76 79.8 81.3 79.8
15/11/2018 12:05:50 81.41 81.33 81.33 73.6 76.5 73.7 83.38 77.64 77.64 79.8 81.3 79.8
15/11/2018 12:05:51 69.43 81.29 81.33 73.5 76.5 73.7 78.82 77.62 77.64 79.8 81.3 79.8
15/11/2018 12:05:52 69.6 77.43 81.33 73.5 76.5 73.7 78.73 75.36 77.64 79.8 81.3 79.8
15/11/2018 12:05:53 72.88 74.22 81.33 73.5 76.5 73.7 78.47 74.11 77.64 79.8 81.3 79.8
15/11/2018 12:05:54 66.22 73.48 81.33 73.4 76.5 73.7 78.45 73.52 77.64 79.8 81.3 79.8
15/11/2018 12:05:55 68.14 70.4 81.33 73.4 76.5 73.7 78.95 73.27 77.64 79.8 81.3 79.8
15/11/2018 12:05:56 68.65 69.76 81.33 73.4 76.5 73.7 78.25 73.24 77.64 79.8 81.3 79.8
15/11/2018 12:05:57 69.22 69.66 81.33 73.4 76.5 73.7 79.38 73.41 77.64 79.8 81.3 79.8
15/11/2018 12:05:58 67.83 68.85 81.33 73.3 76.5 73.7 78.27 73.62 77.64 79.8 81.3 79.8
15/11/2018 12:05:59 68.36 68.63 81.33 73.2 76.5 73.7 77.67 72.86 77.64 79.8 81.3 79.8
15/11/2018 12:06:00 64.98 68.31 81.33 73.2 76.5 73.7 76.79 72.64 77.64 79.8 81.3 79.8
15/11/2018 12:06:01 63.81 66.31 81.33 73.2 76.5 73.7 79.39 73.34 77.64 79.8 81.3 79.8
15/11/2018 12:06:02 64.92 65.39 81.33 73.2 76.5 73.7 78.07 73.47 77.64 79.8 81.3 79.8
15/11/2018 12:06:03 67.35 66.69 81.33 73.2 76.5 73.7 76.39 72.54 77.64 79.8 81.3 79.8
15/11/2018 12:06:04 66.67 66.84 81.33 73.2 76.5 73.7 76.4 71.4 77.64 79.8 81.3 79.8
15/11/2018 12:06:05 66.73 66.96 81.33 73.2 76.5 73.7 77.25 71.58 77.64 79.8 81.3 79.8
15/11/2018 12:06:06 66.58 67.13 81.33 73.2 76.5 73.7 76.67 71.43 77.64 79.8 81.3 79.8
15/11/2018 12:06:07 66.9 66.9 81.33 73.2 76.5 73.7 75.78 71.22 77.64 79.8 81.3 79.8
15/11/2018 12:06:08 66.59 67.09 81.33 73.2 76.5 73.7 76.45 71.08 77.64 79.8 81.3 79.8
15/11/2018 12:06:09 66.65 66.96 81.33 73.1 76.5 73.7 77 71.25 77.64 79.8 81.3 79.8
15/11/2018 12:06:10 65.66 66.61 81.33 73.1 76.5 73.7 77.21 71.84 77.64 79.8 81.3 79.8
15/11/2018 12:06:11 64.92 66.03 81.33 73.1 76.5 73.7 74.06 71.28 77.64 79.8 81.3 79.8
15/11/2018 12:06:12 67.21 66.71 81.33 73.1 76.5 73.7 77.82 71.5 77.64 79.8 81.3 79.8
15/11/2018 12:06:13 67.29 67.21 81.33 73.1 76.5 73.7 78.28 72.3 77.64 79.8 81.3 79.8
15/11/2018 12:06:14 65.94 67.21 81.33 73 76.5 73.7 78.96 73.14 77.64 79.8 81.3 79.8
15/11/2018 12:06:15 67.19 66.95 81.33 73 76.5 73.7 78.94 73.35 77.64 79.8 81.3 79.8
15/11/2018 12:06:16 67.73 67.73 81.33 73 76.5 73.7 78.06 73.31 77.64 79.8 81.3 79.8
15/11/2018 12:06:17 66.46 67.79 81.33 72.9 76.5 73.7 78.29 72.97 77.64 79.7 81.3 79.8
15/11/2018 12:06:18 66.94 67.32 81.33 72.9 76.5 73.7 78.53 72.93 77.64 79.7 81.3 79.8
15/11/2018 12:06:19 67.22 67.1 81.33 72.6 76.5 73.7 78.27 72.94 77.64 79.7 81.3 79.8
15/11/2018 12:06:20 66.82 67.43 81.29 72.5 76.5 73.7 78.74 73.09 77.62 79.6 81.3 79.8
15/11/2018 12:06:21 67.03 67.22 77.43 72.4 76.5 73.7 77.81 72.95 75.36 79.6 81.3 79.8
15/11/2018 12:06:22 66.17 66.86 74.22 72.3 76.5 73.7 76.7 72.58 74.11 79.6 81.3 79.8
15/11/2018 12:06:23 66.34 66.85 73.48 72.3 76.5 73.7 76.35 71.77 73.62 79.6 81.3 79.8
15/11/2018 12:06:24 66.23 66.47 70.4 72.3 76.5 73.7 76.59 71.42 73.62 79.6 81.3 79.8
15/11/2018 12:06:25 65.11 66.46 69.76 72.2 76.5 73.7 75.66 71.21 73.62 79.6 81.3 79.8
15/11/2018 12:06:26 66.76 66.67 69.66 72.2 76.5 73.7 76.74 71 73.62 79.6 81.3 79.8
15/11/2018 12:06:27 65.52 66.15 68.85 72.2 76.5 73.7 75.92 71.03 73.62 79.5 81.3 79.8
15/11/2018 12:06:28 65.8 65.96 68.63 72.1 76.5 73.7 76.34 70.72 73.47 79.5 81.3 79.8
15/11/2018 12:06:29 68.66 68.59 68.59 72 76.5 73.7 74.82 70.66 73.47 79.5 81.3 79.8
15/11/2018 12:06:30 75.22 73.85 73.85 72 76.4 73.7 77.42 71.62 73.47 79.5 81.3 79.8
15/11/2018 12:06:31 62.14 73.01 73.85 72 76.4 73.7 69.91 70.64 73.47 79.4 81.3 79.8
15/11/2018 12:06:32 63.07 69.26 73.85 72 76.4 73.7 70.65 67.78 73.35 79.4 81.3 79.8
15/11/2018 12:06:33 61.32 66.75 73.85 71.9 76.4 73.7 70.69 66.34 73.35 79.4 81.2 79.8
15/11/2018 12:06:34 61.67 64.23 73.85 71.9 76.4 73.7 70.45 65.56 73.35 79.4 81.2 79.8
15/11/2018 12:06:35 59.95 62.56 73.85 71.9 76.4 73.7 70.26 65.3 73.35 79.4 81.2 79.8
15/11/2018 12:06:36 61.13 61.24 73.85 71.9 76.4 73.7 73.71 67.2 73.35 79.3 81.2 79.8
15/11/2018 12:06:37 61.17 61.3 73.85 71.9 76.4 73.7 72.36 67.1 73.35 79.2 81.2 79.8
15/11/2018 12:06:38 63.95 63.39 73.85 71.9 76.4 73.7 71.33 66.89 73.35 79.1 81.2 79.8
15/11/2018 12:06:39 60.37 63.12 73.85 71.8 76.4 73.7 70.75 66.15 73.35 79.1 81.2 79.8
15/11/2018 12:06:40 60.93 61.59 73.85 71.8 76.4 73.7 70.11 65.46 73.35 79.1 81.2 79.8
15/11/2018 12:06:41 61.97 61.81 73.85 71.6 76.4 73.7 74.42 68.17 73.35 79.1 81.1 79.8
15/11/2018 12:06:42 70.25 69.48 73.85 71.5 76.4 73.7 73.83 68.44 73.35 79 81.1 79.8
15/11/2018 12:06:43 63.75 69.51 73.85 71.3 76.4 73.7 77.45 70.69 73.35 79 81.1 79.8
15/11/2018 12:06:44 64.38 66.72 73.85 71.3 76.3 73.7 75.25 70.78 73.35 79 81.1 79.8
15/11/2018 12:06:45 62.85 65.5 73.85 71.2 76.3 73.7 76.07 71.15 73.31 79 81.1 79.8
15/11/2018 12:06:46 61.85 63.95 73.85 71.1 76.2 73.7 70.93 69.76 73.09 79 81 79.8
15/11/2018 12:06:47 60.37 62.75 73.85 71.1 76.2 73.7 70.21 67.47 73.09 79 81 79.8
15/11/2018 12:06:48 60.05 61.39 73.85 71.1 76.2 73.7 70.99 65.85 73.09 79 81 79.8
15/11/2018 12:06:49 60.41 60.67 73.85 71.1 76.2 73.7 70.4 65.67 73.09 78.9 81 79.8
15/11/2018 12:06:50 63.1 62.32 73.85 71.1 76.2 73.7 71.68 65.74 72.95 78.9 81 79.8
15/11/2018 12:06:51 59.96 62.13 73.85 71.1 76.2 73.7 70.28 65.56 72.58 78.9 81 79.8
15/11/2018 12:06:52 61.48 61.49 73.85 71.1 76.2 73.7 70.58 65.01 71.77 78.9 81 79.8
15/11/2018 12:06:53 61.3 61.92 73.85 71.1 76.2 73.7 70.17 65.14 71.62 78.9 81 79.8
15/11/2018 12:06:54 59.86 61.2 73.85 71.1 76.2 73.7 69.34 64.59 71.62 78.9 81 79.8
15/11/2018 12:06:55 63.56 62.84 73.85 71 76.2 73.7 71.16 65.09 71.62 78.5 81 79.8
15/11/2018 12:06:56 62.32 62.84 73.85 71 76.2 73.7 71.61 65.77 71.62 78.5 81 79.8
15/11/2018 12:06:57 60.76 62.38 73.85 71 76.2 73.7 70.5 65.54 71.62 78.5 81 79.8
15/11/2018 12:06:58 64.28 63.79 73.85 71 76.2 73.7 72.59 66.48 71.62 78.5 81 79.8
15/11/2018 12:06:59 62.17 63.81 73.85 71 76.2 73.7 72.21 66.68 71.62 78.5 81 79.8
15/11/2018 12:07:00 63.74 63.63 73.01 71 76.2 73.7 72.92 67.33 71.15 78.5 81 79.8
15/11/2018 12:07:01 60.96 63.62 69.51 71 76.1 73.7 70.4 66.92 71.15 78.5 81 79.8
15/11/2018 12:07:02 60.33 62.09 69.51 71 76.1 73.7 69.72 65.63 71.15 78.5 81 79.8
15/11/2018 12:07:03 74.48 73.78 73.78 71 76.1 73.7 78.29 71.98 71.98 78.5 81 79.8
15/11/2018 12:07:04 67.96 73.43 73.78 71 76.1 73.7 72.89 71.7 71.98 78.5 81 79.8
15/11/2018 12:07:05 69.76 71.38 73.78 71 76.1 73.7 74.42 69.77 71.98 78.5 81 79.8
15/11/2018 12:07:06 63.08 70.54 73.78 71 76.1 73.7 71.86 69.27 71.98 78.5 81 79.8
15/11/2018 12:07:07 62 67.39 73.78 71 76.1 73.7 71.13 67.49 71.98 78.5 81 79.8
15/11/2018 12:07:08 66.12 66.24 73.78 71 76.1 73.7 73.07 67.34 71.98 78.4 80.9 79.8
15/11/2018 12:07:09 66.17 66.85 73.78 71 76.1 73.7 73.65 68.11 71.98 78.4 80.9 79.8
15/11/2018 12:07:10 69.2 68.77 73.78 71 76.1 73.7 75.29 69.32 71.98 78.4 80.9 79.8
15/11/2018 12:07:11 66.16 68.8 73.78 71 76 73.7 74.1 69.64 71.98 78.4 80.9 79.8
15/11/2018 12:07:12 65.68 67.66 73.78 71 76 73.7 72.86 68.67 71.98 78.4 80.9 79.8
15/11/2018 12:07:13 73.55 72.81 73.78 71 76 73.7 76.91 70.71 71.98 78.4 80.9 79.8
15/11/2018 12:07:14 71.91 72.62 73.78 71 76 73.7 76.84 71.18 71.98 78.4 80.9 79.8
15/11/2018 12:07:15 73.66 73.4 73.78 71 76 73.7 80.63 74.48 74.48 78.4 80.9 79.8
15/11/2018 12:07:16 68.7 73.2 73.78 71 76 73.7 76.57 74.43 74.48 78.4 80.9 79.8
15/11/2018 12:07:17 70.57 71.76 73.78 71 76 73.7 75.97 72.43 74.48 78.4 80.9 79.8
15/11/2018 12:07:18 68.57 70.67 73.78 71 76 73.7 74.1 71.08 74.48 78.3 80.9 79.8
15/11/2018 12:07:19 72.86 72.64 73.78 71 76 73.7 77.47 71.61 74.48 78.3 80.9 79.8
15/11/2018 12:07:20 67.32 71.77 73.78 71 76 73.7 74.71 70.88 74.48 78.3 80.9 79.8
15/11/2018 12:07:21 73.07 72.32 73.78 71 76 73.7 79.17 72.68 74.48 78.4 80.9 79.8
15/11/2018 12:07:22 72.36 72.67 73.78 71.1 76 73.7 79.85 73.93 74.48 78.4 80.9 79.8
15/11/2018 12:07:23 89.34 88.01 88.01 71.9 76.1 73.7 91.86 84.96 84.96 78.7 81 79.9
15/11/2018 12:07:24 82.06 87.7 88.01 72.1 76.1 73.7 83.21 84.33 84.96 78.7 81 79.9
15/11/2018 12:07:25 67.58 84.25 88.01 72.1 76.1 73.7 74.44 80.91 84.96 78.7 81 79.9
15/11/2018 12:07:26 68.47 80.16 88.01 72.1 76.1 73.7 75.09 77.1 84.96 78.7 81 79.9
15/11/2018 12:07:27 65.32 76.36 88.01 72.1 76.1 73.7 72.33 73.88 84.96 78.7 81 79.9
15/11/2018 12:07:28 62.53 72.65 88.01 72.1 76.1 73.7 71.38 70.82 84.96 78.7 81 79.9
15/11/2018 12:07:29 67.28 69.03 88.01 72.1 76.1 73.7 74.67 68.9 84.96 78.7 81 79.9
15/11/2018 12:07:30 68.93 69.09 88.01 72.1 76.1 73.7 75.07 69.26 84.96 78.7 81 79.9
15/11/2018 12:07:31 64.72 68.43 88.01 72.1 76.1 73.7 73.81 69.19 84.96 78.7 81 79.9
15/11/2018 12:07:32 71.31 70.58 88.01 72.1 76.1 73.7 76.41 70.31 84.96 78.7 81 79.9
15/11/2018 12:07:33 67.73 69.93 88.01 72.1 76.1 73.7 74.44 70.09 84.96 78.7 81 79.9
15/11/2018 12:07:34 80.67 80.15 88.01 72.2 76.1 73.7 83.9 77.65 84.96 78.8 81 79.9
15/11/2018 12:07:35 74.21 78.18 88.01 72.2 76.1 73.7 78 75.96 84.96 78.8 81 79.9
15/11/2018 12:07:36 79.12 80.04 88.01 72.3 76.1 73.7 81.75 77 84.96 78.8 81 79.9
15/11/2018 12:07:37 79.81 80.23 88.01 72.3 76.1 73.7 82.65 77.33 84.96 78.8 81 79.9
15/11/2018 12:07:38 71.27 79.43 88.01 72.4 76.1 73.7 74.75 76.6 84.96 78.8 81 79.9
15/11/2018 12:07:39 71.73 76.27 88.01 72.4 76.1 73.7 76.34 73.54 84.96 78.8 81 79.9
15/11/2018 12:07:40 69.34 74.1 88.01 72.4 76.1 73.7 75.85 72.15 84.96 78.8 81 79.9
15/11/2018 12:07:41 61.77 71.74 88.01 72.4 76.1 73.7 71.64 70.94 84.96 78.8 81 79.9
15/11/2018 12:07:42 63.46 68.19 88.01 72.4 76.1 73.7 72.92 68.57 84.96 78.7 81 79.9
15/11/2018 12:07:43 63.32 65.86 88.01 72.3 76.1 73.7 71.95 67.78 84.96 78.7 81 79.9
15/11/2018 12:07:44 77.03 76.37 88.01 72.2 76.1 73.7 81.06 74.64 84.96 78.7 81 79.9
15/11/2018 12:07:45 65.37 76.17 88.01 72.2 76.1 73.7 72.86 74.58 84.96 78.6 81 79.9
15/11/2018 12:07:46 62.56 72.41 88.01 72.2 76.1 73.7 70.95 71.37 84.96 78.6 80.9 79.9
15/11/2018 12:07:47 68.08 68.86 88.01 72.1 76.1 73.7 74.22 68.7 84.96 78.6 80.9 79.9
15/11/2018 12:07:48 63.72 68.42 88.01 72.1 76.1 73.7 71.52 68.59 84.96 78.6 80.9 79.9
15/11/2018 12:07:49 68.08 67.5 88.01 72.1 76 73.7 75.11 68.62 84.96 78.6 80.9 79.9
15/11/2018 12:07:50 67.5 67.82 88.01 72.1 76 73.7 73.22 68.87 84.96 78.6 80.9 79.9
15/11/2018 12:07:51 69.17 69.42 88.01 72.2 76 73.7 73.87 68.63 84.96 78.6 80.9 79.9
15/11/2018 12:07:52 71.52 71.08 88.01 72.2 76 73.7 75.7 69.61 84.96 78.6 80.9 79.9
15/11/2018 12:07:53 72.53 72.56 87.7 72.2 76 73.7 76.74 70.99 84.33 78.6 80.9 79.9
15/11/2018 12:07:54 74.79 75.02 84.25 72.2 75.9 73.7 81.22 75.11 80.91 78.6 80.8 79.9
15/11/2018 12:07:55 64.03 74.08 80.23 72.2 75.9 73.7 73.58 74.43 77.65 78.6 80.8 79.9
15/11/2018 12:07:56 68.41 70.53 80.23 72.2 75.9 73.7 74.3 71.67 77.65 78.6 80.8 79.9
15/11/2018 12:07:57 67.57 69.35 80.23 72.2 75.9 73.7 74.02 69.9 77.65 78.6 80.8 79.9
15/11/2018 12:07:58 63.99 68.47 80.23 72.2 75.9 73.7 71.57 69.2 77.65 78.5 80.8 79.9
15/11/2018 12:07:59 65.14 66.11 80.23 72.2 75.9 73.7 73.21 67.55 77.65 78.5 80.8 79.9
15/11/2018 12:08:00 67.21 66.74 80.23 72.2 75.9 73.7 73.93 68.32 77.65 78.5 80.8 79.9
15/11/2018 12:08:01 67.79 67.82 80.23 72.2 75.9 73.7 73.27 68.16 77.65 78.5 80.8 79.9
15/11/2018 12:08:02 66.54 67.22 80.23 72.2 75.9 73.7 73.77 67.95 77.65 78.5 80.8 79.9
15/11/2018 12:08:03 70.71 69.68 80.23 72.2 75.8 73.7 75.53 69.28 77.65 78.5 80.8 79.9
15/11/2018 12:08:04 83.47 81.12 81.12 72.4 75.9 73.8 83.88 76.57 77.33 78.6 80.8 79.9
15/11/2018 12:08:05 77.97 81.11 81.12 72.4 75.9 73.8 84.93 78.52 78.52 78.6 80.8 79.9
15/11/2018 12:08:06 70.43 79.5 81.12 72.4 75.9 73.8 77.44 78.19 78.52 78.6 80.8 79.9
15/11/2018 12:08:07 70.81 76.03 81.12 72.4 75.8 73.8 76.7 75.3 78.52 78.6 80.8 79.9
15/11/2018 12:08:08 66.23 73.69 81.12 72.4 75.8 73.8 73.31 73.2 78.52 78.6 80.8 79.9
15/11/2018 12:08:09 64.38 70.61 81.12 72.4 75.8 73.8 73.14 70.57 78.52 78.6 80.8 79.9
15/11/2018 12:08:10 67.36 68.02 81.12 72.4 75.8 73.8 73.72 69.01 78.52 78.6 80.8 79.9
15/11/2018 12:08:11 65.15 67.41 81.12 72.4 75.8 73.8 73.37 68.26 78.52 78.5 80.8 79.9
15/11/2018 12:08:12 67.65 67.5 81.12 72.4 75.8 73.8 74.41 68.51 78.52 78.5 80.7 79.9
15/11/2018 12:08:13 63.83 67.12 81.12 72.4 75.8 73.8 73.69 68.49 78.52 78.5 80.7 79.9
15/11/2018 12:08:14 63.71 65.39 81.12 72.4 75.8 73.8 74.89 68.92 78.52 78.5 80.7 79.9
15/11/2018 12:08:15 66.62 66.41 81.12 72.3 75.8 73.8 73.24 68.73 78.52 78.4 80.7 79.9
15/11/2018 12:08:16 67.14 67.03 81.12 72.2 75.8 73.8 73.51 67.99 78.52 78.3 80.7 79.9
15/11/2018 12:08:17 66.86 67.56 81.12 72.2 75.8 73.8 73.87 68.41 78.52 78.3 80.7 79.9
15/11/2018 12:08:18 64.06 66.22 81.12 72.1 75.8 73.8 73.84 68.12 78.52 78.2 80.7 79.9
15/11/2018 12:08:19 66.5 66.02 81.12 72.1 75.8 73.8 73.53 68.15 78.52 78.2 80.7 79.9
15/11/2018 12:08:20 65.85 66.14 81.12 72.1 75.8 73.8 73.4 67.96 78.52 78.2 80.7 79.9
15/11/2018 12:08:21 75.91 74.59 81.12 72.2 75.8 73.8 79.29 72.7 78.52 78.2 80.7 79.9
15/11/2018 12:08:22 81.11 80.54 81.12 72.3 75.8 73.8 84.19 77.66 78.52 78.2 80.7 79.9
15/11/2018 12:08:23 80.04 81.24 81.24 72.3 75.8 73.8 85.84 79.71 79.71 78.3 80.7 79.9
15/11/2018 12:08:24 74.9 79.81 81.24 72.4 75.8 73.8 79.91 79.22 79.71 78.3 80.7 79.9
15/11/2018 12:08:25 70.05 77.19 81.24 72.4 75.8 73.8 77.51 76.57 79.71 78.3 80.7 79.9
15/11/2018 12:08:26 70.26 74.1 81.24 72.4 75.8 73.8 75.09 74.2 79.71 78.3 80.7 79.9
15/11/2018 12:08:27 68.4 71.76 81.24 72.4 75.8 73.8 74.04 71.69 79.71 78.2 80.7 79.9
15/11/2018 12:08:28 77.66 77.15 81.24 72.4 75.7 73.8 79.78 73.88 79.71 78.3 80.7 79.9
15/11/2018 12:08:29 78.75 79.09 81.24 72.5 75.7 73.8 79.1 74.11 79.71 78.3 80.7 79.9
15/11/2018 12:08:30 72.94 78.79 81.24 72.5 75.7 73.8 75.54 73.89 79.71 78.3 80.7 79.9
15/11/2018 12:08:31 64.16 76.34 81.24 72.5 75.7 73.8 72.78 71.94 79.71 78.3 80.7 79.9
15/11/2018 12:08:32 65.28 72.56 81.24 72.5 75.7 73.8 72.03 69.67 79.71 78.3 80.7 79.9
15/11/2018 12:08:33 71.24 71.15 81.24 72.5 75.7 73.8 85.38 78.67 79.71 78.4 80.7 79.9
15/11/2018 12:08:34 66.4 70.68 81.24 72.5 75.7 73.8 72.32 77.54 79.71 78.4 80.7 79.9
15/11/2018 12:08:35 65.49 68.55 81.24 72.5 75.7 73.8 72.52 73.83 79.71 78.4 80.7 79.9
15/11/2018 12:08:36 64.68 67.15 81.24 72.5 75.7 73.8 73.43 70.88 79.71 78.4 80.7 79.9
15/11/2018 12:08:37 65.6 66.03 81.24 72.5 75.7 73.8 73.28 69.23 79.71 78.4 80.7 79.9
15/11/2018 12:08:38 66.4 67.21 81.24 72.5 75.7 73.8 73.5 68.92 79.71 78.4 80.7 79.9
15/11/2018 12:08:39 63.94 65.75 81.24 72.5 75.7 73.8 73.79 68.23 79.71 78.4 80.7 79.9
15/11/2018 12:08:40 64.98 65.16 81.24 72.5 75.7 73.8 73.81 68.53 79.71 78.4 80.7 79.9
15/11/2018 12:08:41 65.03 64.99 81.24 72.5 75.7 73.8 74.52 68.64 79.71 78.4 80.7 79.9
15/11/2018 12:08:42 64.26 65.18 81.24 72.5 75.7 73.8 74.25 68.85 79.71 78.4 80.7 79.9
15/11/2018 12:08:43 63.3 64.51 81.24 72.5 75.7 73.8 73.38 68.71 79.71 78.4 80.7 79.9
15/11/2018 12:08:44 62.87 63.67 81.24 72.5 75.7 73.8 72.88 67.9 79.71 78.4 80.7 79.9
15/11/2018 12:08:45 65.02 64.62 81.24 72.5 75.7 73.8 73.91 68.16 79.71 78.4 80.7 79.9
15/11/2018 12:08:46 64.39 64.65 81.24 72.5 75.7 73.8 73.91 68.22 79.71 78.4 80.6 79.9
15/11/2018 12:08:47 70.12 69.22 81.24 72.5 75.7 73.8 85.93 79 79.71 78.4 80.7 79.9
15/11/2018 12:08:48 61.38 68.57 81.24 72.5 75.6 73.8 73.05 78.29 79.71 78.4 80.6 79.9
15/11/2018 12:08:49 66.61 66.6 81.24 72.5 75.6 73.8 75.42 74.54 79.71 78.4 80.6 79.9
15/11/2018 12:08:50 69.55 68.76 81.24 72.5 75.6 73.8 75.42 72.31 79.71 78.4 80.6 79.9
15/11/2018 12:08:51 64.23 68.49 81.24 72.5 75.6 73.8 72.9 70.87 79.71 78.3 80.6 79.9
15/11/2018 12:08:52 63 66.02 81.24 72.5 75.6 73.8 73.76 68.89 79.71 78.3 80.6 79.9
15/11/2018 12:08:53 70.31 69.12 79.81 72.5 75.6 73.8 77.4 70.85 79.22 78.3 80.6 79.9
15/11/2018 12:08:54 66.57 68.38 79.09 72.5 75.6 73.8 75.4 70.79 79 78.3 80.6 79.9
15/11/2018 12:08:55 65.2 67.45 79.09 72.5 75.6 73.8 72.7 70.25 79 78.3 80.6 79.9
15/11/2018 12:08:56 64.74 65.96 79.09 72.5 75.6 73.8 73.82 68.59 79 78.3 80.6 79.9
15/11/2018 12:08:57 65.67 65.87 79.09 72.5 75.6 73.8 74.61 69.11 79 78.3 80.6 79.9
15/11/2018 12:08:58 70.33 69.17 79.09 72.5 75.6 73.8 76.73 70.43 79 78.3 80.6 79.9
15/11/2018 12:08:59 83.41 81.91 81.91 72.6 75.6 73.8 84.51 77.45 79 78.3 80.6 79.9
15/11/2018 12:09:00 65.47 80.58 81.91 72.6 75.6 73.8 74.61 76.35 79 78.3 80.6 79.9
15/11/2018 12:09:01 66.98 76.55 81.91 72.6 75.6 73.8 76.82 73.24 79 78.3 80.6 79.9
15/11/2018 12:09:02 66.42 72.97 81.91 72.6 75.6 73.8 77.32 72.42 79 78.3 80.6 79.9
15/11/2018 12:09:03 65.24 70.11 81.91 72.6 75.6 73.8 74.57 71.72 79 78.3 80.6 79.9
15/11/2018 12:09:04 63.95 67.77 81.91 72.6 75.6 73.8 74.22 70.39 79 78.3 80.6 79.9
15/11/2018 12:09:05 63.15 65.65 81.91 72.6 75.6 73.8 74.37 69.06 79 78.3 80.6 79.9
15/11/2018 12:09:06 64.93 64.91 81.91 72.6 75.6 73.8 75.72 70.09 79 78.3 80.6 79.9
15/11/2018 12:09:07 64.07 64.97 81.91 72.6 75.6 73.8 73.97 70.19 79 78.3 80.6 79.9
15/11/2018 12:09:08 63.97 64.61 81.91 72.6 75.6 73.8 73.08 69.12 79 78.3 80.6 79.9
15/11/2018 12:09:09 66.17 65.75 81.91 72.6 75.6 73.8 73.03 68.23 79 78.3 80.6 79.9
15/11/2018 12:09:10 65.28 66.37 81.91 72.6 75.6 73.8 74.91 69.45 79 78.2 80.6 79.9
15/11/2018 12:09:11 65.53 65.64 81.91 72.6 75.6 73.8 75.78 69.57 79 78.2 80.6 79.9
15/11/2018 12:09:12 65.87 66.16 81.91 72.6 75.5 73.8 73.68 69.52 79 78.2 80.6 79.9
15/11/2018 12:09:13 66.31 66.38 81.91 72.6 75.5 73.8 71.99 68.55 79 78.2 80.6 79.9
15/11/2018 12:09:14 69.22 68.48 81.91 72.6 75.5 73.8 74.72 68.53 79 78.2 80.5 79.9
15/11/2018 12:09:15 87.84 86.57 86.57 73.1 75.6 73.8 93.05 86.13 86.13 78.6 80.6 79.9
15/11/2018 12:09:16 91.4 90.45 90.45 73.9 75.8 73.9 96.21 89.59 89.59 79.4 80.8 79.9
15/11/2018 12:09:17 87.71 91.18 91.18 74.3 75.9 73.9 92.93 90.45 90.45 79.7 80.9 80
15/11/2018 12:09:18 74.31 88.05 91.18 74.3 75.9 73.9 78.53 87.42 90.45 79.7 80.9 80
15/11/2018 12:09:19 77.92 84.07 91.18 74.3 75.9 73.9 79.68 83.42 90.45 79.7 80.9 80
15/11/2018 12:09:20 77.94 81.33 91.18 74.3 75.9 73.9 79.58 79.96 90.45 79.7 80.9 80
15/11/2018 12:09:21 72.17 79.53 91.18 74.3 75.9 73.9 76.91 77.16 90.45 79.7 80.9 80
15/11/2018 12:09:22 66.26 76.21 91.18 74.2 75.9 73.9 75.59 74.33 90.45 79.6 80.8 80
15/11/2018 12:09:23 66.14 72.58 91.18 74.2 75.8 73.9 75 72.32 90.45 79.6 80.8 80
15/11/2018 12:09:24 66.02 69.83 91.18 74.2 75.8 73.9 76.86 71.3 90.45 79.6 80.8 80
15/11/2018 12:09:25 69.08 68.87 91.18 74.2 75.8 73.9 77.28 71.64 90.45 79.6 80.8 80
15/11/2018 12:09:26 70.38 70.11 91.18 74.2 75.8 73.9 76.54 71.57 90.45 79.6 80.8 80
15/11/2018 12:09:27 65.34 69.73 91.18 74.2 75.8 73.9 75.38 70.74 90.45 79.6 80.8 80
15/11/2018 12:09:28 68.46 68.46 91.18 74.2 75.8 73.9 77.21 71.43 90.45 79.6 80.8 80
15/11/2018 12:09:29 67.27 67.89 91.18 74.2 75.8 73.9 76.32 71.2 90.45 79.6 80.8 80
15/11/2018 12:09:30 66.86 67.84 91.18 74.2 75.8 73.9 74.07 71.06 90.45 79.6 80.8 80
15/11/2018 12:09:31 68.67 68.98 91.18 74.2 75.8 73.9 75.82 70.12 90.45 79.6 80.8 80
15/11/2018 12:09:32 68.96 69 91.18 74.2 75.8 73.9 75.51 70.11 90.45 79.5 80.8 80
15/11/2018 12:09:33 73.06 72.28 91.18 74.2 75.8 73.9 78.68 72 90.45 79.5 80.8 80
15/11/2018 12:09:34 77.5 76.68 91.18 74.2 75.8 73.9 80.35 74 90.45 79.5 80.8 80
15/11/2018 12:09:35 66.86 75.66 91.18 74.2 75.8 73.9 77.37 73.59 90.45 79.5 80.8 80
15/11/2018 12:09:36 92.48 90.98 91.18 75.1 76 74 97.18 89.94 90.45 80.3 81 80
15/11/2018 12:09:37 94.27 94.01 94.01 76.1 76.3 74.1 99.15 93.04 93.04 81.3 81.3 80.1
15/11/2018 12:09:38 95.75 95.12 95.12 77.3 76.7 74.3 100.08 93.88 93.88 82.3 81.7 80.2
15/11/2018 12:09:39 94.81 95.35 95.35 78 77 74.4 99.18 94.02 94.02 82.9 81.9 80.3
15/11/2018 12:09:40 94.58 95.4 95.4 78.6 77.3 74.5 99.09 94.06 94.06 83.5 82.2 80.4
15/11/2018 12:09:41 92.25 94.89 95.4 79 77.4 74.6 96.99 93.66 94.06 83.8 82.3 80.5
15/11/2018 12:09:42 94.91 95.19 95.4 79.5 77.7 74.7 99.44 93.96 94.06 84.3 82.5 80.6
15/11/2018 12:09:43 95.31 95.74 95.74 80 78 74.9 99.58 94.45 94.45 84.7 82.8 80.6
15/11/2018 12:09:44 77.95 95.19 95.74 80 78 74.9 83.56 93.88 94.45 84.7 82.8 80.7
15/11/2018 12:09:45 73.94 91.05 95.74 80 78 74.9 77.67 89.77 94.45 84.7 82.8 80.7
15/11/2018 12:09:46 69.64 86.96 95.74 80 77.9 74.9 77.44 85.64 94.45 84.7 82.8 80.7
15/11/2018 12:09:47 70.32 82.84 95.74 80 77.9 74.9 77.17 81.66 94.45 84.7 82.8 80.6
15/11/2018 12:09:48 70.58 78.94 95.74 80 77.9 74.9 77.45 78.01 94.45 84.7 82.8 80.6
15/11/2018 12:09:49 84.97 84.53 95.74 80.1 78 74.9 89.76 83.55 94.45 84.8 82.8 80.7
15/11/2018 12:09:50 91.67 90.35 95.74 80.3 78.1 75 96.07 89.05 94.45 85 82.9 80.7
15/11/2018 12:09:51 87.18 90.21 95.74 80.3 78.1 75 92.33 88.95 94.45 85 82.9 80.7
15/11/2018 12:09:52 92.99 92.53 95.74 80.6 78.2 75 97.62 91.44 94.45 85.3 83.1 80.8
15/11/2018 12:09:53 71.94 91.97 95.74 80.5 78.2 75 79.81 90.97 94.45 85.3 83.1 80.8
15/11/2018 12:09:54 71.83 87.8 95.74 80.5 78.2 75 79.43 86.86 94.45 85.3 83.1 80.8
15/11/2018 12:09:55 81.84 83.76 95.74 80.6 78.2 75.1 85 83 94.45 85.3 83.1 80.8
15/11/2018 12:09:56 81.66 82.7 95.74 80.6 78.3 75.1 84.08 81.18 94.45 85.3 83.1 80.8
15/11/2018 12:09:57 78.33 82.04 95.74 80.6 78.3 75.1 82.9 79.58 94.45 85.3 83.1 80.8
15/11/2018 12:09:58 72.83 79.89 95.74 80.6 78.3 75.1 80.01 78.07 94.45 85.3 83.1 80.8
15/11/2018 12:09:59 68.22 76.82 95.74 80.6 78.3 75.1 77.11 76.02 94.45 85.3 83.1 80.8
15/11/2018 12:10:00 70 73.6 95.74 80.6 78.3 75.1 77.9 73.94 94.45 85.3 83.1 80.8
15/11/2018 12:10:01 73.19 72.8 95.74 80.6 78.3 75.1 78.09 73.08 94.45 85.3 83.1 80.8
15/11/2018 12:10:02 69.31 72.74 95.74 80.6 78.3 75.1 77.22 72.41 94.45 85.3 83.1 80.8
15/11/2018 12:10:03 72.39 72.02 95.74 80.6 78.3 75.1 78.41 72.73 94.45 85.3 83.1 80.8
15/11/2018 12:10:04 73.58 73.46 95.74 80.6 78.3 75.1 79.56 73.66 94.45 85.3 83.1 80.8
15/11/2018 12:10:05 71.42 73.48 95.74 80.6 78.2 75.1 78.21 73.68 94.45 85.3 83.1 80.8
15/11/2018 12:10:06 71.15 72.49 95.74 80.6 78.2 75.1 77.88 72.86 94.45 85.3 83.1 80.8
15/11/2018 12:10:07 74.25 73.69 95.74 80.6 78.2 75.1 79.82 73.62 94.45 85.3 83.1 80.8
15/11/2018 12:10:08 75.08 74.7 95.74 80.6 78.2 75.1 81.15 74.8 94.45 85.3 83.1 80.8
15/11/2018 12:10:09 79.14 77.89 95.74 80.6 78.2 75.1 82.68 76.56 94.45 85.3 83.1 80.8
15/11/2018 12:10:10 77.1 78.49 95.74 80.6 78.2 75.1 82.05 76.8 94.45 85.3 83.1 80.8
15/11/2018 12:10:11 75.34 77.1 95.74 80.6 78.2 75.1 79.76 76.02 94.45 85.3 83.1 80.8
15/11/2018 12:10:12 75.04 76.26 95.74 80.6 78.2 75.1 79.8 74.87 94.45 85.3 83.1 80.8
15/11/2018 12:10:13 70.6 75.4 95.19 80.6 78.2 75.1 77.66 74.37 93.88 85.3 83.1 80.8
15/11/2018 12:10:14 66.55 72.9 92.53 80.6 78.2 75.1 76.12 72.97 91.44 85.3 83.1 80.8
15/11/2018 12:10:15 68.57 70.07 92.53 80.6 78.2 75.1 78.31 72.53 91.44 85.3 83.1 80.8
15/11/2018 12:10:16 70.42 71.12 92.53 80.6 78.2 75.1 78.32 72.76 91.44 85.3 83 80.8
15/11/2018 12:10:17 65.32 69.65 92.53 80.6 78.2 75.1 76.03 72.62 91.44 85.3 83 80.8
15/11/2018 12:10:18 79.02 77.6 92.53 80.6 78.2 75.1 81.03 74.74 91.44 85.3 83 80.8
15/11/2018 12:10:19 75.37 76.39 92.53 80.6 78.2 75.1 79.38 74 91.44 85.3 83 80.8
15/11/2018 12:10:20 73 75.99 92.53 80.6 78.2 75.1 77.97 73.94 91.44 85.3 83 80.8
15/11/2018 12:10:21 68.9 74.21 92.53 80.6 78.2 75.1 77.59 73.44 91.44 85.3 83 80.8
15/11/2018 12:10:22 67.27 71.58 91.97 80.6 78.2 75.1 75.49 72.05 90.97 85.3 83 80.8
15/11/2018 12:10:23 68.07 69.38 87.8 80.6 78.2 75.1 76.39 70.95 86.86 85.3 83 80.8
15/11/2018 12:10:24 68.24 68.87 83.76 80.6 78.2 75.1 76.88 71.18 83 85.3 83 80.8
15/11/2018 12:10:25 69.55 69.38 82.7 80.6 78.2 75.1 78.86 72.51 81.18 85.3 83 80.8
15/11/2018 12:10:26 68.52 69.36 82.04 80.6 78.2 75.1 75.97 72.41 79.58 85.3 83 80.8
15/11/2018 12:10:27 68.86 68.96 79.89 80.6 78.2 75.1 75.58 71.15 78.07 85.3 83 80.8
15/11/2018 12:10:28 69.47 69.55 78.49 80.6 78.2 75.1 76.33 70.88 76.8 85.3 83 80.8
15/11/2018 12:10:29 67.76 69.5 78.49 80.6 78.1 75.1 76.73 71.44 76.8 85.3 83 80.8
15/11/2018 12:10:30 68.68 69.55 78.49 80.6 78.1 75.1 76.93 71.66 76.8 85.3 83 80.8
15/11/2018 12:10:31 67.55 68.55 78.49 80.6 78.1 75.1 77.15 71.44 76.8 85.3 83 80.8
15/11/2018 12:10:32 66.87 67.85 78.49 80.6 78.1 75.1 76.99 71.58 76.8 85.3 83 80.8
15/11/2018 12:10:33 67.05 67.5 78.49 80.6 78.1 75.1 76.54 71.69 76.8 85.3 83 80.8
15/11/2018 12:10:34 81.41 79.45 79.45 80.6 78.1 75.1 82.07 75.1 76.8 85.3 83 80.8
15/11/2018 12:10:35 77.22 79.46 79.46 80.6 78.1 75.1 85.34 78.6 78.6 85.3 83 80.8
15/11/2018 12:10:36 74.97 78.3 79.46 80.6 77.9 75.1 81.81 78.49 78.6 85.3 82.9 80.8
15/11/2018 12:10:37 70.89 76.39 79.46 80.6 77.9 75.1 76.09 76.98 78.6 85.3 82.9 80.8
15/11/2018 12:10:38 68.21 73.75 79.46 80.6 77.9 75.1 73.51 73.99 78.6 85.3 82.9 80.8
15/11/2018 12:10:39 65.02 71.16 79.46 80.6 77.9 75.1 73.59 71.3 78.6 85.3 82.9 80.8
15/11/2018 12:10:40 68.84 68.92 79.46 80.6 77.9 75.1 74.85 69.43 78.6 85.3 82.9 80.8
15/11/2018 12:10:41 69.8 69.63 79.46 80.6 77.9 75.1 75 69.55 78.6 85.3 82.9 80.8
15/11/2018 12:10:42 69.54 70.05 79.46 80.6 77.8 75.1 75.09 69.74 78.6 85.3 82.9 80.8
15/11/2018 12:10:43 72.42 71.99 79.46 80.6 77.8 75.1 77.3 71.09 78.6 85.3 82.9 80.8
15/11/2018 12:10:44 68.35 71.32 79.46 80.6 77.8 75.1 73.54 70.92 78.6 85.3 82.9 80.8
15/11/2018 12:10:45 69.65 70 79.46 80.6 77.8 75.1 74.85 69.32 78.6 85.3 82.9 80.8
15/11/2018 12:10:46 71.68 71.02 79.46 80.6 77.8 75.1 77.07 70.76 78.6 85.3 82.9 80.8
15/11/2018 12:10:47 70.55 72.29 79.46 80.6 77.8 75.1 76 71.5 78.6 85.3 82.9 80.8
15/11/2018 12:10:48 69.2 70.01 79.46 80.6 77.8 75.1 74.87 70.05 78.6 85.3 82.9 80.8
15/11/2018 12:10:49 68.16 69.52 79.46 80.6 77.8 75.1 74.26 69.45 78.6 85.3 82.9 80.8
15/11/2018 12:10:50 67.16 68.85 79.46 80.6 77.8 75.1 73.55 68.95 78.6 85.3 82.9 80.8
15/11/2018 12:10:51 66.89 68.05 79.46 80.6 77.8 75.1 74.51 68.81 78.6 85.3 82.9 80.8
15/11/2018 12:10:52 65.91 67.64 79.46 80.6 77.8 75.1 76.11 69.92 78.6 85.3 82.9 80.8
15/11/2018 12:10:53 75.13 73.52 79.46 80.6 77.8 75.1 80.44 73.81 78.6 85.3 82.9 80.8
15/11/2018 12:10:54 83.32 82.31 82.31 80.6 77.8 75.1 87.33 80.31 80.31 85.3 82.9 80.8
15/11/2018 12:10:55 79.34 82.36 82.36 80.6 77.8 75.1 85.93 81.3 81.3 85.3 82.9 80.8
15/11/2018 12:10:56 76.01 80.28 82.36 80.6 77.8 75.1 80.56 79.75 81.3 85.3 82.9 80.8
15/11/2018 12:10:57 69.1 77.82 82.36 80.6 77.8 75.1 79.15 77.35 81.3 85.3 82.9 80.8
15/11/2018 12:10:58 72.22 74.42 82.36 80.6 77.8 75.1 79.47 75.11 81.3 85.3 82.9 80.8
15/11/2018 12:10:59 69.62 73.01 82.36 80.6 77.8 75.1 78.14 74.21 81.3 85.3 82.9 80.8
15/11/2018 12:11:00 71.01 71.32 82.36 80.6 77.8 75.1 78.11 73.11 81.3 85.3 82.9 80.8
15/11/2018 12:11:01 71.49 71.81 82.36 80.6 77.8 75.1 77.84 73.04 81.3 85.3 82.9 80.8
15/11/2018 12:11:02 73.76 73.17 82.36 80.6 77.8 75.1 79.14 73.26 81.3 85.3 82.9 80.8
15/11/2018 12:11:03 76.12 76.04 82.36 80.6 77.8 75.1 81.39 75.33 81.3 85.3 82.9 80.8
15/11/2018 12:11:04 68.53 75.49 82.36 80.6 77.8 75.1 78.33 75.12 81.3 85.3 82.9 80.8
15/11/2018 12:11:05 70.4 72.44 82.36 80.6 77.8 75.1 77.89 73.64 81.3 85.3 82.9 80.8
15/11/2018 12:11:06 69.39 71.32 82.36 80.6 77.8 75.1 76.87 72.69 81.3 85.3 82.9 80.8
15/11/2018 12:11:07 79.55 78.75 82.36 80.7 77.8 75.1 83.11 76.27 81.3 85.3 82.9 80.8
15/11/2018 12:11:08 71.24 77.56 82.36 80.7 77.8 75.1 77.96 76.02 81.3 85.3 82.9 80.8
15/11/2018 12:11:09 69.77 74.68 82.36 80.7 77.8 75.1 77.67 74.02 81.3 85.3 82.9 80.8
15/11/2018 12:11:10 68.88 72.22 82.36 80.7 77.8 75.1 76.7 72.82 81.3 85.3 82.9 80.8
15/11/2018 12:11:11 69.52 70.62 82.36 80.7 77.8 75.1 78.04 72.28 81.3 85.3 82.9 80.8
15/11/2018 12:11:12 68.53 70.05 82.36 80.7 77.8 75.1 78.06 72.53 81.3 85.3 82.9 80.8
15/11/2018 12:11:13 68.82 69.15 82.36 80.7 77.8 75.1 76.46 72.47 81.3 85.3 82.9 80.8
15/11/2018 12:11:14 67.96 69.41 82.36 80.7 77.8 75.1 77.68 72.09 81.3 85.3 82.9 80.8
15/11/2018 12:11:15 65.66 68.14 82.36 80.7 77.8 75.1 77.46 71.99 81.3 85.3 82.9 80.8
15/11/2018 12:11:16 66.08 66.89 82.36 80.7 77.8 75.1 77.01 72.14 81.3 85.3 82.9 80.8
15/11/2018 12:11:17 72.96 71.87 82.36 80.7 77.8 75.1 76.82 71.52 81.3 85.3 82.9 80.8
15/11/2018 12:11:18 68.12 71.99 82.36 80.7 77.8 75.1 77.65 71.97 81.3 85.3 82.9 80.8
15/11/2018 12:11:19 68.63 69.72 82.36 80.7 77.8 75.1 76.67 72.18 81.3 85.3 82.9 80.8
15/11/2018 12:11:20 66.96 69.05 82.36 80.7 77.8 75.1 77.72 71.92 81.3 85.3 82.9 80.8
15/11/2018 12:11:21 67.96 68.29 82.36 80.7 77.8 75.1 76.88 71.74 81.3 85.3 82.9 80.8
15/11/2018 12:11:22 67.53 68 82.36 80.7 77.8 75.1 75.9 71.27 81.3 85.3 82.9 80.8
15/11/2018 12:11:23 68.72 68.72 82.36 80.7 77.8 75.1 78.64 72.31 81.3 85.3 82.9 80.8
15/11/2018 12:11:24 68.37 69.03 82.36 80.7 77.8 75.1 79.16 73.27 81.3 85.3 82.9 80.8
15/11/2018 12:11:25 69.37 69.19 80.28 80.7 77.8 75.1 77.84 72.98 79.75 85.3 82.9 80.8
15/11/2018 12:11:26 75.91 75.15 78.75 80.7 77.8 75.1 80.91 74.95 77.35 85.3 82.9 80.8
15/11/2018 12:11:27 68.7 73.2 78.75 80.7 77.8 75.1 76.56 73.69 76.27 85.3 82.9 80.8
15/11/2018 12:11:28 68.25 70.87 78.75 80.7 77.8 75.1 75.21 72.02 76.27 85.3 82.9 80.8
15/11/2018 12:11:29 72.36 72.08 78.75 80.7 77.8 75.1 76.12 70.79 76.27 85.3 82.9 80.8
15/11/2018 12:11:30 70.71 72.18 78.75 80.7 77.8 75.1 75.71 70.81 76.27 85.3 82.9 80.8
15/11/2018 12:11:31 62.53 71.6 78.75 80.7 77.8 75.1 71.06 70.63 76.27 85.3 82.8 80.8
15/11/2018 12:11:32 63.04 68.21 78.75 80.7 77.8 75.1 72.54 68.23 76.27 85.3 82.8 80.8
15/11/2018 12:11:33 61.88 65.64 78.75 80.7 77.8 75.1 72.26 67.42 76.27 85.3 82.8 80.8
15/11/2018 12:11:34 62.79 63.64 78.75 80.7 77.8 75.1 72.78 67.19 76.27 85.3 82.7 80.8
15/11/2018 12:11:35 63.06 63.29 78.75 80.7 77.8 75.1 72.57 67.04 76.27 85.3 82.7 80.8
15/11/2018 12:11:36 63.72 63.97 78.75 80.7 77.8 75.1 73.17 67.59 76.27 85.3 82.7 80.8
15/11/2018 12:11:37 62.89 63.69 77.56 80.7 77.8 75.1 73.01 67.38 76.02 85.3 82.7 80.8
15/11/2018 12:11:38 65.58 65.18 75.15 80.7 77.8 75.1 73.59 67.76 74.95 85.3 82.7 80.8
15/11/2018 12:11:39 70.7 69.66 75.15 80.7 77.8 75.1 78.17 71.69 74.95 85.3 82.7 80.8
15/11/2018 12:11:40 64.11 69.05 75.15 80.7 77.8 75.1 72.95 71.06 74.95 85.3 82.7 80.8
15/11/2018 12:11:41 77.6 76.69 76.69 80.7 77.8 75.1 87.01 80.6 80.6 85.3 82.7 80.8
15/11/2018 12:11:42 69.87 75.59 76.69 80.7 77.8 75.1 74.5 79.35 80.6 85.3 82.7 80.8
15/11/2018 12:11:43 67.76 72.85 76.69 80.7 77.8 75.1 74.67 75.67 80.6 85.3 82.7 80.8
15/11/2018 12:11:44 66.07 70.39 76.69 80.7 77.8 75.1 74.69 72.76 80.6 85.3 82.7 80.8
15/11/2018 12:11:45 70.05 69.74 76.69 80.7 77.8 75.1 75.64 70.82 80.6 85.3 82.7 80.8
15/11/2018 12:11:46 68.51 69.73 76.69 80.7 77.8 75.1 75.58 70.81 80.6 85.3 82.7 80.8
15/11/2018 12:11:47 64.53 68.84 76.69 80.7 77.8 75.1 72.45 69.93 80.6 85.3 82.7 80.8
15/11/2018 12:11:48 65.79 66.58 76.69 80.7 77.8 75.1 73.89 68.55 80.6 85.3 82.7 80.8
15/11/2018 12:11:49 68.13 67.61 76.69 80.7 77.8 75.1 74.98 69.08 80.6 85.4 82.7 80.8
15/11/2018 12:11:50 65.57 67.62 76.69 80.7 77.8 75.1 73.49 69.16 80.6 85.4 82.7 80.8
15/11/2018 12:11:51 65.62 66.69 76.69 80.7 77.8 75.1 73.63 68.3 80.6 85.4 82.7 80.8
15/11/2018 12:11:52 65.36 65.85 76.69 80.7 77.8 75.1 72.65 68.12 80.6 85.4 82.7 80.8
15/11/2018 12:11:53 69.58 69.05 76.69 80.7 77.7 75.1 75.07 68.79 80.6 85.4 82.7 80.8
15/11/2018 12:11:54 64.24 68.39 76.69 80.7 77.7 75.1 71.69 68.75 80.6 85.4 82.7 80.8
15/11/2018 12:11:55 65.92 66.71 76.69 80.7 77.7 75.1 72.73 67.44 80.6 85.4 82.7 80.8
15/11/2018 12:11:56 64.87 65.94 76.69 80.7 77.7 75.1 72.73 67.26 80.6 85.4 82.6 80.8
15/11/2018 12:11:57 67.65 67.17 76.69 80.7 77.7 75.1 77.37 70.63 80.6 85.4 82.6 80.8
15/11/2018 12:11:58 67.09 67.05 76.69 80.7 77.7 75.1 77.87 71.66 80.6 85.4 82.6 80.8
15/11/2018 12:11:59 69.19 68.51 76.69 80.7 77.7 75.1 78.43 72.31 80.6 85.4 82.6 80.8
15/11/2018 12:12:00 67.14 68.59 76.69 80.7 77.7 75.1 77.71 72.41 80.6 85.4 82.6 80.8
15/11/2018 12:12:01 67.7 68.07 76.69 80.7 77.7 75.1 77.4 72.35 80.6 85.4 82.6 80.8
15/11/2018 12:12:02 68.66 68.3 76.69 80.7 77.7 75.1 77.55 71.99 80.6 85.4 82.6 80.8
15/11/2018 12:12:03 67.51 68.31 76.69 80.7 77.7 75.1 77.51 72.03 80.6 85.4 82.6 80.8
15/11/2018 12:12:04 69.74 69.31 76.69 80.7 77.7 75.1 78.23 72.5 80.6 85.4 82.6 80.8
15/11/2018 12:12:05 67.73 69.06 76.69 80.7 77.7 75.1 78.34 72.57 80.6 85.4 82.6 80.8
15/11/2018 12:12:06 68.13 68.35 76.69 80.7 77.7 75.1 77.95 72.58 80.6 85.4 82.6 80.8
15/11/2018 12:12:07 68.41 68.48 76.69 80.7 77.7 75.1 76.27 72.36 80.6 85.4 82.6 80.8
15/11/2018 12:12:08 67.39 68.32 76.69 80.7 77.7 75.1 77 71.52 80.6 85.4 82.6 80.8
15/11/2018 12:12:09 66.51 67.89 76.69 80.7 77.7 75.1 76.77 71.64 80.6 85.4 82.6 80.8
15/11/2018 12:12:10 66.09 66.96 76.69 80.7 77.7 75.1 76.79 71.43 80.6 85.4 82.6 80.8
15/11/2018 12:12:11 65.86 66.66 75.59 80.7 77.7 75.1 76.24 71.16 79.35 85.4 82.6 80.8
15/11/2018 12:12:12 68.13 67.57 72.85 80.7 77.7 75.1 78.27 72.18 75.67 85.4 82.6 80.8
15/11/2018 12:12:13 78.41 77.42 77.42 80.7 77.7 75.1 81.94 75.57 75.57 85.4 82.6 80.8
15/11/2018 12:12:14 76.91 78.43 78.43 80.7 77.7 75.1 81.77 76.5 76.5 85.4 82.6 80.8
15/11/2018 12:12:15 71.54 76.46 78.43 80.7 77.7 75.1 79.54 75.5 76.5 85.4 82.6 80.8
15/11/2018 12:12:16 68.7 73.9 78.43 80.7 77.7 75.1 79.29 74.54 76.5 85.4 82.6 80.8
15/11/2018 12:12:17 67.18 71.43 78.43 80.7 77.7 75.1 78.55 73.91 76.5 85.4 82.6 80.8
15/11/2018 12:12:18 66.03 69.28 78.43 80.7 77.7 75.1 78.61 73.29 76.5 85.4 82.6 80.8
15/11/2018 12:12:19 66.47 67.58 78.43 80.7 77.7 75.1 78.55 73.11 76.5 85.4 82.6 80.8
15/11/2018 12:12:20 65.87 67.09 78.43 80.7 77.7 75.1 78.54 73.17 76.5 85.4 82.6 80.8
15/11/2018 12:12:21 65.91 66.19 78.43 80.7 77.7 75.1 78.56 72.98 76.5 85.4 82.6 80.8
15/11/2018 12:12:22 67.67 67.15 78.43 80.7 77.7 75.1 77.92 73.02 76.5 85.4 82.6 80.8
15/11/2018 12:12:23 67.09 67.2 78.43 80.6 77.7 75.1 77.54 72.48 76.5 85.3 82.6 80.8
15/11/2018 12:12:24 67.45 67.42 78.43 80.6 77.7 75.1 78.88 72.86 76.5 85.3 82.6 80.8
15/11/2018 12:12:25 67.05 67.4 78.43 80.6 77.7 75.1 79.09 73.3 76.5 85.3 82.6 80.8
15/11/2018 12:12:26 66.41 67.27 78.43 80.6 77.7 75.1 78.69 73.41 76.5 85.3 82.6 80.8
15/11/2018 12:12:27 68.09 67.86 78.43 80.6 77.7 75.1 78.99 73.3 76.5 85.3 82.6 80.8
15/11/2018 12:12:28 68.39 68.3 78.43 80.6 77.7 75.1 76.28 73.32 76.5 85.3 82.6 80.8
15/11/2018 12:12:29 69.29 69.2 78.43 80.6 77.7 75.1 75.31 71.82 76.5 85.3 82.6 80.8
15/11/2018 12:12:30 68.96 68.98 78.43 80.6 77.7 75.1 75.42 70.46 76.5 85.3 82.6 80.8
15/11/2018 12:12:31 70.53 70.28 78.43 80.6 77.7 75.1 74.33 69.99 76.5 85.3 82.6 80.8
15/11/2018 12:12:32 68.65 69.72 78.43 80.6 77.6 75.1 74 69.1 76.5 85.3 82.6 80.8
15/11/2018 12:12:33 69.77 69.63 78.43 80.6 77.6 75.1 74.78 69.09 76.5 85.3 82.6 80.8
15/11/2018 12:12:34 71.37 70.9 78.43 80.5 77.6 75.1 75.69 69.81 76.5 85.3 82.6 80.8
15/11/2018 12:12:35 69.89 70.73 78.43 80.5 77.6 75.1 75.49 69.79 76.5 85.3 82.5 80.8
15/11/2018 12:12:36 68.34 70.2 78.43 80.5 77.6 75.1 74.53 69.79 76.5 85.3 82.5 80.8
15/11/2018 12:12:37 69.03 69.35 78.43 80.5 77.6 75.1 74.6 69.57 76.5 85.3 82.5 80.8
15/11/2018 12:12:38 68.02 68.95 78.43 80.5 77.5 75.1 73.4 68.78 76.5 85.3 82.5 80.8
15/11/2018 12:12:39 68.03 68.38 78.43 80.5 77.5 75.1 73.7 68.25 76.5 85.3 82.5 80.8
15/11/2018 12:12:40 69.92 69.41 78.43 80.5 77.6 75.1 75.57 69.4 76.5 85.3 82.5 80.7
15/11/2018 12:12:41 70.89 70.96 78.43 80.5 77.5 75.1 75.78 69.98 76.5 85.3 82.5 80.7
15/11/2018 12:12:42 68.52 70.06 78.43 80.5 77.5 75.1 73.42 69.76 76.5 85.3 82.5 80.7
15/11/2018 12:12:43 68.69 69.3 78.43 80.5 77.5 75.1 74.75 68.99 76.5 85.3 82.5 80.7
15/11/2018 12:12:44 68.55 68.82 76.46 80.5 77.5 75.1 74.23 68.97 75.5 85.3 82.5 80.7
15/11/2018 12:12:45 70.97 70.42 73.9 80.5 77.5 75.1 76.06 69.97 74.54 85.3 82.5 80.7
15/11/2018 12:12:46 70.96 71.04 71.43 80.5 77.5 75.1 75.67 70.07 73.91 85.3 82.5 80.7
15/11/2018 12:12:47 72.49 72.46 72.46 80.5 77.5 75.1 77.4 71.54 73.41 85.3 82.5 80.7
15/11/2018 12:12:48 68.15 71.71 72.46 80.5 77.5 75.1 72.54 70.89 73.41 85.3 82.5 80.7
15/11/2018 12:12:49 68.44 69.88 72.46 80.5 77.5 75.1 73.89 68.85 73.41 85.3 82.5 80.7
15/11/2018 12:12:50 66.91 69.03 72.46 80.5 77.5 75.1 72.35 68.48 73.41 85.3 82.5 80.7
15/11/2018 12:12:51 69.83 69.16 72.46 80.5 77.5 75.1 76.08 69.42 73.41 85.3 82.5 80.7
15/11/2018 12:12:52 73.67 72.69 72.69 80.5 77.5 75.1 76.99 70.78 73.41 85.3 82.5 80.7
15/11/2018 12:12:53 71.74 72.68 72.69 80.5 77.5 75.1 75.32 70.78 73.41 85.3 82.5 80.7
15/11/2018 12:12:54 70.36 71.94 72.69 80.5 77.5 75.1 75.32 70.08 73.41 85.3 82.5 80.7
15/11/2018 12:12:55 71.42 71.51 72.69 80.5 77.4 75.1 75.4 69.98 73.41 85.3 82.5 80.7
15/11/2018 12:12:56 70.34 71.26 72.69 80.5 77.4 75.1 75.2 69.84 73.32 85.3 82.5 80.7
15/11/2018 12:12:57 68.08 70.58 72.69 80.5 77.4 75.1 75.45 69.79 73.32 85.3 82.5 80.7
15/11/2018 12:12:58 71.14 71.26 72.69 80.5 77.4 75.1 77.46 71.48 71.82 85.3 82.5 80.7
15/11/2018 12:12:59 70.99 71.64 72.69 80.5 77.4 75.1 78.54 72.48 72.48 85.3 82.5 80.7
15/11/2018 12:13:00 70.14 71.09 72.69 80.5 77.4 75.1 78.97 73.17 73.17 85.3 82.5 80.7
15/11/2018 12:13:01 69.83 70.91 72.69 80.5 77.4 75.1 79.32 73.66 73.66 85.3 82.5 80.7
15/11/2018 12:13:02 70.13 70.38 72.69 80.5 77.4 75.1 78.79 73.7 73.7 85.3 82.5 80.7
15/11/2018 12:13:03 69.82 70.15 72.69 80.5 77.4 75.1 78.21 73.1 73.7 85.3 82.5 80.7
15/11/2018 12:13:04 65.93 70.11 72.69 80.5 77.4 75.1 77.03 72.82 73.7 85.3 82.5 80.7
15/11/2018 12:13:05 68.58 68.71 72.69 80.5 77.4 75.1 79.08 73.22 73.7 85.3 82.5 80.7
15/11/2018 12:13:06 69.46 69.47 72.69 80.5 77.4 75.1 79.06 73.4 73.7 85.3 82.5 80.7
15/11/2018 12:13:07 70.53 70.43 72.69 80.5 77.4 75.1 79.22 73.81 73.81 85.3 82.5 80.7
15/11/2018 12:13:08 69.31 70.37 72.69 80.5 77.4 75.1 79.42 73.85 73.85 85.3 82.5 80.7
15/11/2018 12:13:09 67.82 69.37 72.69 80.5 77.4 75.1 79.28 73.83 73.85 85.3 82.5 80.7
15/11/2018 12:13:10 68.17 68.63 72.69 80.5 77.4 75.1 77.85 73.63 73.85 85.3 82.5 80.7
15/11/2018 12:13:11 67.58 68.39 72.69 80.5 77.4 75.1 77.65 72.83 73.85 85.3 82.5 80.7
15/11/2018 12:13:12 65.49 67.69 72.69 80.5 77.4 75.1 77.18 72.28 73.85 85.3 82.5 80.7
15/11/2018 12:13:13 67.09 67.08 72.69 80.5 77.4 75.1 75.66 71.76 73.85 85.3 82.5 80.7
15/11/2018 12:13:14 65.35 66.73 72.69 80.5 77.4 75.1 73.71 70.69 73.85 85.3 82.5 80.7
15/11/2018 12:13:15 67.19 66.91 72.69 80.5 77.4 75.1 75.27 69.68 73.85 85.3 82.5 80.7
15/11/2018 12:13:16 65.27 66.9 72.69 80.5 77.4 75.1 73.65 69.62 73.85 85.3 82.5 80.7
15/11/2018 12:13:17 67.86 67.27 72.69 80.5 77.4 75.1 75.73 69.57 73.85 85.3 82.5 80.7
15/11/2018 12:13:18 68.46 68.18 72.69 80.5 77.4 75.1 74.89 69.58 73.85 85.3 82.5 80.7
15/11/2018 12:13:19 67.38 68.17 72.69 80.5 77.4 75.1 74.7 69.57 73.85 85.3 82.5 80.7
15/11/2018 12:13:20 68.43 68.53 72.69 80.5 77.3 75.1 74.82 69.28 73.85 85.3 82.5 80.7
15/11/2018 12:13:21 68.49 68.78 72.69 80.5 77.3 75.1 76.72 70.53 73.85 85.3 82.5 80.7
15/11/2018 12:13:22 66.56 68.17 72.68 80.5 77.3 75.1 74.61 70.2 73.85 85.3 82.5 80.7
15/11/2018 12:13:23 67.91 68.03 71.94 80.5 77.3 75.1 76.15 70.41 73.85 85.3 82.5 80.7
15/11/2018 12:13:24 66.02 67.7 71.64 80.5 77.3 75.1 74.7 70.25 73.85 85.3 82.4 80.7
15/11/2018 12:13:25 65.85 66.85 71.64 80.5 77.3 75.1 75.23 69.84 73.85 85.3 82.4 80.7
15/11/2018 12:13:26 63.59 66.27 71.64 80.5 77.3 75.1 74.08 69.54 73.85 85.3 82.4 80.7
15/11/2018 12:13:27 65.37 65.36 71.64 80.5 77.3 75.1 74.1 68.83 73.85 85.3 82.4 80.7
15/11/2018 12:13:28 66.8 66.36 71.64 80.5 77.3 75.1 76.86 70.74 73.85 85.3 82.4 80.7
15/11/2018 12:13:29 65.65 66.36 71.09 80.4 77.3 75.1 78.84 72.42 73.85 85.3 82.4 80.7
15/11/2018 12:13:30 67.34 67.03 70.91 80.4 77.3 75.1 78.77 72.86 73.85 85.3 82.4 80.7
15/11/2018 12:13:31 66.58 67.35 70.43 80.4 77.3 75.1 78.6 73.1 73.85 85.3 82.4 80.7
15/11/2018 12:13:32 66.35 66.64 70.43 80.4 77.3 75.1 78.71 73.09 73.85 85.3 82.4 80.7
15/11/2018 12:13:33 67.23 67.17 70.43 80.4 77.3 75.1 78.91 73.34 73.85 85.3 82.4 80.7
15/11/2018 12:13:34 67.69 67.76 70.43 80.4 77.3 75.1 78.95 73.28 73.85 85.3 82.4 80.7
15/11/2018 12:13:35 68.54 68.27 70.43 80.4 77.3 75.1 79.16 73.6 73.85 85.3 82.4 80.7
15/11/2018 12:13:36 67.86 68.51 70.43 80.4 77.3 75.1 79.43 73.74 73.85 85.3 82.4 80.7
15/11/2018 12:13:37 66.12 67.86 70.37 80.4 77.3 75.1 78.74 73.58 73.85 85.3 82.4 80.7
15/11/2018 12:13:38 69.19 68.53 69.37 80.4 77.2 75.1 78.57 73.3 73.83 85.3 82.4 80.7
15/11/2018 12:13:39 67.95 68.63 68.78 80.4 77.2 75.1 78.41 72.99 73.74 85.3 82.4 80.7
15/11/2018 12:13:40 69.81 69.55 69.55 80.4 77.2 75.1 79.57 73.6 73.74 85.3 82.4 80.7
15/11/2018 12:13:41 67.28 69.04 69.55 80.4 77.2 75.1 78.86 73.52 73.74 85.3 82.4 80.7
15/11/2018 12:13:42 67.93 68.21 69.55 80.4 77.2 75.1 78.47 73.28 73.74 85.3 82.4 80.7
15/11/2018 12:13:43 70.02 69.52 69.55 80.4 77.2 75.1 79.31 73.37 73.74 85.3 82.4 80.7
15/11/2018 12:13:44 69.03 70.06 70.06 80.4 77.2 75.1 76.87 73.53 73.74 85.3 82.4 80.7
15/11/2018 12:13:45 71.53 70.72 70.72 80.4 77.2 75.1 76.95 72.07 73.74 85.3 82.4 80.7
15/11/2018 12:13:46 68.34 70.59 70.72 80.4 77.2 75.1 74.83 71.41 73.74 85.3 82.4 80.7
15/11/2018 12:13:47 68.59 69.19 70.72 80.4 77.2 75.1 74.1 70.02 73.74 85.3 82.4 80.7
15/11/2018 12:13:48 68.99 69.57 70.72 80.4 77.2 75.1 74.88 69.49 73.74 85.3 82.4 80.7
15/11/2018 12:13:49 68.84 68.96 70.72 80.4 77.2 75.1 73.42 69.06 73.74 85.3 82.4 80.7
15/11/2018 12:13:50 68.56 68.89 70.72 80.4 77.2 75.1 74.07 68.59 73.74 85.3 82.4 80.7
15/11/2018 12:13:51 68.3 68.87 70.72 80.4 77.2 75.1 73.66 68.57 73.74 85.3 82.4 80.7
15/11/2018 12:13:52 67.55 68.47 70.72 80.4 77.2 75.1 73.38 68.27 73.74 85.3 82.4 80.7
15/11/2018 12:13:53 69.02 68.82 70.72 80.4 77.2 75.1 74.08 68.29 73.74 85.3 82.4 80.7
15/11/2018 12:13:54 71.48 71.06 71.06 80.4 77.2 75.1 76.11 69.75 73.74 85.3 82.4 80.7
15/11/2018 12:13:55 71.81 71.58 71.58 80.5 77.2 75.1 76.79 70.71 73.74 85.3 82.4 80.7
15/11/2018 12:13:56 70.46 71.2 71.58 80.5 77.2 75.1 76.62 71 73.74 85.3 82.4 80.7
15/11/2018 12:13:57 74.22 73.31 73.31 80.5 77.2 75.1 77.37 71.58 73.74 85.3 82.4 80.7
15/11/2018 12:13:58 69.62 73.05 73.31 80.5 77.2 75.1 73.95 71.25 73.74 85.3 82.4 80.7
15/11/2018 12:13:59 68.57 71.13 73.31 80.4 77.2 75.1 73.67 69.64 73.74 85.3 82.4 80.7
15/11/2018 12:14:00 69.02 69.72 73.31 80.4 77.2 75.1 74.65 68.93 73.74 85.3 82.4 80.7
15/11/2018 12:14:01 69.83 70.15 73.31 80.4 77.2 75.1 75.16 69.63 73.74 85.3 82.4 80.7
15/11/2018 12:14:02 73.92 73 73.31 80.4 77.2 75.1 77.19 71.01 73.74 85.3 82.4 80.7
15/11/2018 12:14:03 74.45 74.34 74.34 80.4 77.2 75.1 78.85 72.61 73.74 85.3 82.4 80.7
15/11/2018 12:14:04 71.25 73.75 74.34 80.4 77.2 75.1 76.87 72.38 73.74 85.3 82.4 80.7
15/11/2018 12:14:05 70 72.35 74.34 80.4 77.2 75.1 75.39 71.73 73.74 85.3 82.4 80.7
15/11/2018 12:14:06 66.78 70.75 74.34 80.4 77.2 75.1 73.82 70.4 73.6 85.3 82.4 80.7
15/11/2018 12:14:07 67.91 68.89 74.34 80.4 77.2 75.1 74.12 69.29 73.6 85.3 82.4 80.7
15/11/2018 12:14:08 68.05 68.34 74.34 80.4 77.2 75.1 74.52 68.92 73.6 85.3 82.4 80.7
15/11/2018 12:14:09 67.91 68.07 74.34 80.4 77.2 75.1 73.58 68.67 73.6 85.3 82.4 80.7
15/11/2018 12:14:10 69.64 69.31 74.34 80.4 77.2 75.1 75.9 69.77 73.53 85.3 82.4 80.7
15/11/2018 12:14:11 71.13 70.5 74.34 80.4 77.2 75.1 76.24 70.29 73.53 85.3 82.4 80.7
15/11/2018 12:14:12 74.88 73.73 74.34 80.4 77.2 75.1 78.52 72.13 73.53 85.3 82.3 80.7
15/11/2018 12:14:13 74.37 74.92 74.92 80.4 77.2 75.1 77.85 72.5 73.53 85.3 82.3 80.7
15/11/2018 12:14:14 70.2 73.82 74.92 80.4 77.2 75.1 77.87 72.36 72.61 85.3 82.3 80.7
15/11/2018 12:14:15 72.19 72.6 74.92 80.4 77.2 75.1 79.48 73.32 73.32 85.2 82.3 80.7
15/11/2018 12:14:16 72.41 72.53 74.92 80.2 77.2 75.1 79.89 73.95 73.95 85 82.3 80.7
15/11/2018 12:14:17 70.92 72.92 74.92 80.1 77.2 75.1 79.87 74.28 74.28 84.9 82.3 80.7
15/11/2018 12:14:18 72.69 72.97 74.92 80.1 77.2 75.1 79.84 74.68 74.68 84.9 82.3 80.7
15/11/2018 12:14:19 67.11 72.04 74.92 80.1 77.2 75.1 77.53 74 74.68 84.9 82.3 80.7
15/11/2018 12:14:20 70.85 71.04 74.92 80.1 77.2 75.1 78.08 73.06 74.68 84.9 82.3 80.7
15/11/2018 12:14:21 68.69 70.08 74.92 80.1 77.2 75.1 77.57 72.48 74.68 84.9 82.3 80.7
15/11/2018 12:14:22 69.45 69.76 74.92 80.1 77.2 75.1 77.72 72.2 74.68 84.9 82.3 80.7
15/11/2018 12:14:23 66.85 69.74 74.92 80.1 77.1 75.1 76.75 72.23 74.68 84.9 82.3 80.7
15/11/2018 12:14:24 70.35 70.16 74.92 80.1 77.1 75.1 79.48 73.2 74.68 84.9 82.3 80.7
15/11/2018 12:14:25 72.15 71.71 74.92 80.1 77.1 75.1 80.25 74.29 74.68 84.9 82.3 80.7
15/11/2018 12:14:26 67.46 71.66 74.92 80.1 77.1 75.1 74.94 74.17 74.68 84.9 82.3 80.7
15/11/2018 12:14:27 67.95 69.49 74.92 80.1 77.1 75.1 74.78 71.73 74.68 84.9 82.3 80.7
15/11/2018 12:14:28 67.05 68.59 74.92 80.1 77.1 75.1 75.84 70.39 74.68 84.9 82.3 80.7
15/11/2018 12:14:29 66.81 67.81 74.92 80.1 77.1 75.1 76.26 70.79 74.68 84.9 82.3 80.7
15/11/2018 12:14:30 74.9 73.64 74.92 80.1 77.1 75.1 80.42 73.86 74.68 84.9 82.3 80.7
15/11/2018 12:14:31 72.11 73.86 74.92 80.1 77.1 75.1 77.6 73.81 74.68 84.9 82.3 80.7
15/11/2018 12:14:32 66.48 72.36 74.92 80.1 77.1 75.1 74.99 72.45 74.68 84.9 82.3 80.7
15/11/2018 12:14:33 64.5 69.82 74.92 80.1 77.1 75.1 73.58 71.01 74.68 84.9 82.3 80.7
15/11/2018 12:14:34 63.47 67.27 74.92 80.1 77.1 75.1 72.28 69.19 74.68 84.9 82.3 80.7
15/11/2018 12:14:35 64.1 65.31 74.92 80.1 77.1 75.1 71.88 67.74 74.68 84.9 82.3 80.7
15/11/2018 12:14:36 64.26 64.76 74.92 79.8 77.1 75.1 71.34 66.84 74.68 84.7 82.3 80.7
15/11/2018 12:14:37 64.24 64.33 74.92 79.4 77.1 75.1 72.3 66.5 74.68 84.3 82.3 80.7
15/11/2018 12:14:38 66.12 65.71 74.92 78.7 77.1 75.1 73.34 67.42 74.68 83.7 82.3 80.7
15/11/2018 12:14:39 66.16 66.08 74.92 78.1 77.1 75.1 74.14 68.25 74.68 83.1 82.3 80.7
15/11/2018 12:14:40 65.74 66.15 74.92 77.4 77 75.1 73 68.23 74.68 82.5 82.3 80.7
15/11/2018 12:14:41 65.84 65.99 74.92 76.9 77 75.1 73.66 68.01 74.68 82.1 82.3 80.7
15/11/2018 12:14:42 65.67 66 74.92 75.9 77 75.1 72.82 68.01 74.68 81.2 82.3 80.7
15/11/2018 12:14:43 66.57 66.41 73.86 74.4 77 75.1 73.8 67.99 74.68 80.1 82.3 80.7
15/11/2018 12:14:44 65.94 66.38 73.86 74.4 77 75.1 75.29 69.2 74.68 80.1 82.3 80.7
15/11/2018 12:14:45 65.93 66.24 73.86 74.4 77 75.1 76.99 70.66 74.68 80.1 82.3 80.7
15/11/2018 12:14:46 69.15 68.2 73.86 74.4 77 75.1 76.99 71.16 74.68 80.1 82.3 80.7
15/11/2018 12:14:47 67.86 68.31 73.86 74.4 77 75.1 75.7 70.96 74.68 80.1 82.2 80.7
15/11/2018 12:14:48 67.69 67.98 73.86 74.4 77 75.1 74.32 70.32 74.29 80.1 82.2 80.7
15/11/2018 12:14:49 67.94 68.39 73.86 74.2 77 75.1 74.4 69.59 74.29 79.9 82.2 80.7
15/11/2018 12:14:50 67.49 67.8 73.86 73.3 77 75.1 73.26 68.79 74.29 79.3 82.2 80.7
15/11/2018 12:14:51 66.74 67.59 73.86 73 77 75.1 73.26 68.06 74.29 79 82.2 80.7
15/11/2018 12:14:52 66.98 67.29 73.86 71.2 77 75.1 75.16 69.15 74.29 77.8 82.2 80.7
15/11/2018 12:14:53 66.95 67.16 73.86 71.2 77 75.1 74.49 69.14 74.29 77.8 82.2 80.7
15/11/2018 12:14:54 69.7 69.09 73.86 71.2 77 75.1 75.07 69.36 74.29 77.8 82.2 80.7
15/11/2018 12:14:55 70.4 70.23 73.86 71 77 75.1 75.42 69.68 74.17 77.7 82.2 80.7
15/11/2018 12:14:56 70.46 70.77 73.86 70.9 77 75.1 75.2 69.78 73.86 77.6 82.2 80.7
15/11/2018 12:14:57 70.42 70.84 73.86 70.8 77 75.1 75.17 70.03 73.86 77.6 82.2 80.7
15/11/2018 12:14:58 72 71.49 73.86 70.8 77 75.1 76.48 70.41 73.86 77.6 82.2 80.7
15/11/2018 12:14:59 71.44 71.66 73.86 70.8 77 75.1 75.02 70.59 73.86 77.6 82.2 80.7
15/11/2018 12:15:00 70.09 71.63 73.86 70.8 77 75.1 74.26 69.74 73.81 77.6 82.2 80.7
15/11/2018 12:15:01 69.56 70.59 72.36 70.8 77 75.1 75.38 69.53 72.45 77.6 82.2 80.7
15/11/2018 12:15:02 68.99 70.01 71.66 70.8 77 75.1 74.59 69.47 71.16 77.6 82.2 80.7
15/11/2018 12:15:03 68.67 69.59 71.66 70.8 77 75.1 73.36 69.36 71.16 77.5 82.2 80.7
15/11/2018 12:15:04 69.17 69.33 71.66 70.8 77 75.1 74.45 68.77 71.16 77.5 82.2 80.7
15/11/2018 12:15:05 69.12 69.22 71.66 70.8 77 75.1 74.54 68.85 71.16 77.5 82.2 80.7
15/11/2018 12:15:06 68.57 69.16 71.66 70.8 77 75.1 73.75 68.89 71.16 77.5 82.2 80.7
15/11/2018 12:15:07 68.59 68.77 71.66 70.7 77 75.1 73.56 68.24 71.16 77.5 82.2 80.7
15/11/2018 12:15:08 69.04 68.95 71.66 70.7 77 75.1 74.11 68.41 71.16 77.5 82.2 80.7
15/11/2018 12:15:09 69.22 69.2 71.66 70.6 77 75.1 74.04 68.41 71.16 77.4 82.2 80.7
15/11/2018 12:15:10 70.42 70.22 71.66 70.6 77 75.1 74.59 68.92 71.16 77.4 82.2 80.7
15/11/2018 12:15:11 69.32 70.18 71.66 70.5 77 75.1 73.64 68.88 71.16 77.4 82.2 80.7
15/11/2018 12:15:12 69.44 69.69 71.66 70.5 77 75.1 74.55 68.75 71.16 77.4 82.2 80.7
15/11/2018 12:15:13 71.9 71.24 71.66 70.5 77 75.1 77.35 70.87 71.16 77.4 82.2 80.7
15/11/2018 12:15:14 70.41 71.3 71.66 70.5 77 75.1 76.62 70.99 71.16 77.4 82.2 80.7
15/11/2018 12:15:15 68.29 70.48 71.66 70.5 77 75.1 76.63 71.06 71.16 77.3 82.2 80.7
15/11/2018 12:15:16 67.79 69.17 71.66 70.5 77 75.1 77.22 71.35 71.35 77.3 82.2 80.7
15/11/2018 12:15:17 68.44 68.96 71.66 70.5 77 75.1 78.4 72.47 72.47 77.3 82.2 80.7
15/11/2018 12:15:18 67.48 68.27 71.66 70.4 77 75.1 78.78 72.99 72.99 77.3 82.2 80.7
15/11/2018 12:15:19 67.75 67.97 71.66 70.4 77 75.1 77.94 72.97 72.99 77.3 82.2 80.7
15/11/2018 12:15:20 67.34 67.84 71.66 70.3 77 75.1 77.2 72.54 72.99 77.3 82.2 80.7
15/11/2018 12:15:21 66.85 67.47 71.66 70.3 77 75.1 76.86 71.96 72.99 77.3 82.2 80.7
15/11/2018 12:15:22 67.97 67.93 71.66 70.3 77 75.1 77.51 71.99 72.99 77.3 82.2 80.7
15/11/2018 12:15:23 68.57 68.53 71.66 70.3 77 75.1 77.59 72.06 72.99 77.3 82.2 80.7
15/11/2018 12:15:24 68.02 68.33 71.66 70.3 77 75.1 77.26 71.92 72.99 77.3 82.2 80.7
15/11/2018 12:15:25 73.71 73.01 73.01 70.4 77 75.1 79.68 73.45 73.45 77.3 82.1 80.7
15/11/2018 12:15:26 71.03 72.92 73.01 70.4 77 75.1 79.49 73.9 73.9 77.4 82.1 80.6
15/11/2018 12:15:27 69.94 72.1 73.01 70.4 77 75.1 74.22 73.54 73.9 77.3 82.1 80.6
15/11/2018 12:15:28 71.38 71.23 73.01 70.4 77 75.1 76.42 71.24 73.9 77.3 82.1 80.6
15/11/2018 12:15:29 70.2 71.53 73.01 70.4 77 75.1 76.39 71.42 73.9 77.3 82.1 80.6
15/11/2018 12:15:30 70.81 71.17 73.01 70.4 77 75.1 74.99 70.48 73.9 77.3 82.1 80.6
15/11/2018 12:15:31 73.19 72.27 73.01 70.4 77 75.1 77.13 70.89 73.9 77.3 82.1 80.6
15/11/2018 12:15:32 72.41 72.86 73.01 70.4 77 75.1 76.76 71.17 73.9 77.3 82.1 80.6
15/11/2018 12:15:33 69.41 72.16 73.01 70.4 77 75.1 72.32 70.84 73.9 77.3 82.1 80.6
15/11/2018 12:15:34 69.04 71.01 73.01 70.3 77 75.1 71.96 68.57 73.9 77.3 82.1 80.6
15/11/2018 12:15:35 70.54 70.56 73.01 70.2 77 75.1 73.4 67.83 73.9 77.2 82.1 80.6
15/11/2018 12:15:36 70 70.19 73.01 70.2 76.9 75.1 72.94 67.48 73.9 77.2 82.1 80.6
15/11/2018 12:15:37 68.56 70.29 73.01 70.2 76.9 75.1 73.64 68.49 73.9 77.2 82.1 80.6
15/11/2018 12:15:38 68.29 69.04 73.01 70.2 76.9 75.1 72.11 67.42 73.9 77.2 82.1 80.6
15/11/2018 12:15:39 67.27 68.74 73.01 70.2 76.9 75.1 71.76 67.04 73.9 77.2 82.1 80.6
15/11/2018 12:15:40 68.85 68.72 73.01 70.2 76.9 75.1 73.65 67.61 73.9 77.2 82.1 80.6
15/11/2018 12:15:41 66.26 68.51 73.01 70.2 76.9 75.1 71.16 67.36 73.9 77.2 82.1 80.6
15/11/2018 12:15:42 65.38 67.13 73.01 70.2 76.9 75.1 70.96 66.23 73.9 77.2 82.1 80.6
15/11/2018 12:15:43 68.25 67.78 73.01 70.1 76.9 75.1 71.59 65.92 73.9 77.1 82.1 80.6
15/11/2018 12:15:44 66.4 67.67 73.01 70.1 76.9 75.1 71.53 65.88 73.9 77.1 82.1 80.6
15/11/2018 12:15:45 68 67.74 73.01 70.1 76.9 75.1 73.43 67.17 73.9 77.1 82.1 80.6
15/11/2018 12:15:46 67.58 68.25 73.01 70.1 76.9 75.1 73 67.6 73.9 77.1 82.1 80.6
15/11/2018 12:15:47 65.87 67.35 73.01 70.1 76.9 75.1 72.52 67.31 73.9 77.1 82.1 80.6
15/11/2018 12:15:48 65.21 66.74 73.01 70.1 76.9 75.1 73.18 67.42 73.9 77.1 82.1 80.6
15/11/2018 12:15:49 64.96 65.79 73.01 70.1 76.9 75.1 73.15 67.51 73.9 77.1 82.1 80.6
15/11/2018 12:15:50 67.39 66.72 73.01 70.1 76.9 75.1 74.14 68.07 73.9 77.1 82.1 80.6
15/11/2018 12:15:51 66.09 66.59 73.01 70.1 76.9 75.1 73.71 68.29 73.9 77.1 82.1 80.6
15/11/2018 12:15:52 63.78 66.12 73.01 70.1 76.9 75.1 73.76 68.26 73.9 77.1 82.1 80.6
15/11/2018 12:15:53 66.47 66.43 73.01 70.1 76.9 75.1 75.63 69.91 73.9 77.1 82.1 80.6
15/11/2018 12:15:54 62.98 65.72 73.01 69.7 76.9 75.1 75.91 70.38 73.9 76.9 82.1 80.6
15/11/2018 12:15:55 64.35 64.74 72.92 69.6 76.9 75.1 76.56 70.94 73.9 76.8 82.1 80.6
15/11/2018 12:15:56 65.04 65.19 72.86 69.6 76.9 75.1 77.46 71.73 73.54 76.8 82.1 80.6
15/11/2018 12:15:57 63.95 64.98 72.86 69.5 76.9 75.1 75.47 71.7 71.73 76.8 82.1 80.6
15/11/2018 12:15:58 64.03 64.61 72.86 69.5 76.9 75.1 77.51 71.79 71.79 76.8 82.1 80.6
15/11/2018 12:15:59 63.98 64.2 72.86 69.5 76.9 75.1 76.94 71.57 71.79 76.8 82.1 80.6
15/11/2018 12:16:00 67.36 66.37 72.86 69.5 76.9 75.1 75.6 71.3 71.79 76.8 82.1 80.6
15/11/2018 12:16:01 68.4 67.97 72.86 69.5 76.9 75.1 76.75 71.16 71.79 76.8 82.1 80.6
15/11/2018 12:16:02 67.23 67.78 72.16 69.5 76.9 75.1 76.28 71.6 71.79 76.8 82.1 80.6
15/11/2018 12:16:03 67.04 68.2 71.01 69.4 76.9 75.1 74.52 70.8 71.79 76.7 82.1 80.6
15/11/2018 12:16:04 64.67 66.9 70.56 69.4 76.9 75.1 72.18 69.41 71.79 76.7 82.1 80.6
15/11/2018 12:16:05 62.66 65.45 70.29 69.4 76.9 75.1 71.19 67.73 71.79 76.7 82.1 80.6
15/11/2018 12:16:06 62.12 64.03 70.29 69.4 76.9 75.1 71.56 66.86 71.79 76.7 82.1 80.6
15/11/2018 12:16:07 61.74 62.78 69.04 69.2 76.9 75.1 70.45 65.94 71.79 76.6 82.1 80.6
15/11/2018 12:16:08 62.2 62.43 68.74 69.2 76.9 75.1 71.13 65.59 71.79 76.6 82.1 80.6
15/11/2018 12:16:09 63.73 63.45 68.72 69.2 76.8 75.1 72.24 66.4 71.79 76.6 82.1 80.6
15/11/2018 12:16:10 62.07 63.27 68.51 69.2 76.8 75.1 70.43 66.14 71.79 76.6 82.1 80.6
15/11/2018 12:16:11 63.88 63.8 68.25 69.2 76.8 75.1 71.82 66.1 71.79 76.6 82.1 80.6
15/11/2018 12:16:12 66.91 66.3 68.25 69.2 76.8 75.1 72.74 66.89 71.79 76.6 82.1 80.6
15/11/2018 12:16:13 70.1 69.08 69.08 69.2 76.8 75.1 77 70.37 71.79 76.6 82.1 80.6
15/11/2018 12:16:14 67.43 68.87 69.08 69.2 76.8 75.1 75.42 70.21 71.79 76.6 82 80.6
15/11/2018 12:16:15 73.74 72.31 72.31 69.2 76.8 75.1 79.87 73.03 73.03 76.6 82 80.6
15/11/2018 12:16:16 73.95 73.88 73.88 69.2 76.8 75.1 80.34 74.5 74.5 76.6 82 80.6
15/11/2018 12:16:17 71.35 72.97 73.88 69.2 76.8 75.1 79.2 73.96 74.5 76.6 82 80.6
15/11/2018 12:16:18 72.19 72.42 73.88 69.2 76.8 75.1 78.23 73.68 74.5 76.6 82 80.6
15/11/2018 12:16:19 71.51 72.2 73.88 69.2 76.8 75.1 76.5 73.26 74.5 76.6 82 80.6
15/11/2018 12:16:20 72.93 72.64 73.88 69.3 76.8 75.1 78.97 73.25 74.5 76.6 82 80.6
15/11/2018 12:16:21 71.48 72.54 73.88 69.3 76.8 75.1 77.18 72.51 74.5 76.6 82 80.6
15/11/2018 12:16:22 71.06 71.69 73.88 69.3 76.8 75.1 80.31 74.11 74.5 76.6 82 80.6
15/11/2018 12:16:23 72.68 72.6 73.88 69.3 76.8 75.1 79.1 74.76 74.76 76.6 82 80.6
15/11/2018 12:16:24 69.94 72.36 73.88 69.3 76.7 75.1 77.05 73.71 74.76 76.6 82 80.6
15/11/2018 12:16:25 70.81 71.42 73.88 69.3 76.7 75.1 80.17 73.89 74.76 76.6 82 80.6
15/11/2018 12:16:26 72.25 72.18 73.88 69.3 76.7 75.1 78.92 73.67 74.76 76.6 82 80.6
15/11/2018 12:16:27 68.89 71.81 73.88 69.3 76.7 75.1 78.12 73.57 74.76 76.6 82 80.6
15/11/2018 12:16:28 70.25 70.54 73.88 69.3 76.7 75.1 79.52 73.95 74.76 76.7 82 80.6
15/11/2018 12:16:29 70.58 71.2 73.88 69.3 76.7 75.1 77.86 73.31 74.76 76.7 82 80.6
15/11/2018 12:16:30 68.15 70.66 73.88 69.3 76.7 75.1 79.54 73.72 74.76 76.7 82 80.6
15/11/2018 12:16:31 70.07 70.08 73.88 69.3 76.7 75.1 78.09 73.56 74.76 76.7 82 80.6
15/11/2018 12:16:32 72.77 72.05 73.88 69.3 76.7 75.1 79.54 73.83 74.76 76.7 82 80.6
15/11/2018 12:16:33 73.68 73.77 73.88 69.4 76.7 75.1 81.43 75.41 75.41 76.8 82 80.6
15/11/2018 12:16:34 68.82 73.15 73.88 69.4 76.7 75.1 79.45 75.04 75.41 76.8 82 80.6
15/11/2018 12:16:35 70.32 71.32 73.88 69.4 76.7 75.1 79.87 74.27 75.41 76.8 82 80.6
15/11/2018 12:16:36 66.97 70.31 73.88 69.4 76.7 75.1 76.93 74.39 75.41 76.8 82 80.6
15/11/2018 12:16:37 67.47 68.56 73.88 69.4 76.7 75.1 76.48 72.78 75.41 76.8 82 80.6
15/11/2018 12:16:38 68.56 68.81 73.88 69.4 76.7 75.1 79.52 73.55 75.41 76.8 82 80.6
15/11/2018 12:16:39 67.48 68.09 73.88 69.4 76.7 75.1 78.19 72.93 75.41 76.8 82 80.6
15/11/2018 12:16:40 68.98 68.92 73.88 69.4 76.7 75.1 78.3 72.85 75.41 76.8 82 80.6
15/11/2018 12:16:41 73.26 72.51 73.88 69.3 76.7 75.1 79.14 74.05 75.41 76.7 82 80.6
15/11/2018 12:16:42 69.51 71.31 73.88 69.3 76.7 75.1 77.43 73.06 75.41 76.7 81.9 80.6
15/11/2018 12:16:43 69.72 70.58 73.88 69.3 76.7 75.1 80.02 73.75 75.41 76.7 81.9 80.6
15/11/2018 12:16:44 68.42 69.78 73.88 69.3 76.7 75.1 79.12 73.79 75.41 76.8 81.9 80.6
15/11/2018 12:16:45 70.22 69.97 73.88 69.3 76.7 75.1 78.52 73.62 75.41 76.8 81.9 80.6
15/11/2018 12:16:46 68.11 69.71 73.77 69.3 76.6 75.1 78.48 73.89 75.41 76.8 81.9 80.6
15/11/2018 12:16:47 68.8 69.06 73.77 69.4 76.6 75.1 77.05 72.63 75.41 76.8 81.9 80.6
15/11/2018 12:16:48 70.27 69.89 73.77 69.4 76.6 75.1 79.95 73.73 75.41 76.8 81.9 80.6
15/11/2018 12:16:49 67.77 69.69 73.77 69.4 76.6 75.1 77.98 73.73 75.41 76.8 81.9 80.6
15/11/2018 12:16:50 70.56 69.9 73.77 69.4 76.6 75.1 79.1 73.36 75.41 76.8 81.9 80.6
15/11/2018 12:16:51 69.6 70.34 73.77 69.4 76.6 75.1 79.47 74.23 75.41 76.9 81.9 80.6
15/11/2018 12:16:52 69.7 70.17 73.77 69.4 76.6 75.1 77.42 73.37 75.41 76.9 81.9 80.6
15/11/2018 12:16:53 70.24 70.15 73.77 69.4 76.6 75.1 79.54 73.57 75.41 76.9 81.9 80.6
15/11/2018 12:16:54 68.11 70.05 73.77 69.4 76.6 75.1 78.39 73.83 75.41 76.9 82 80.6
15/11/2018 12:16:55 71.44 70.81 73.77 69.4 76.6 75.1 78.96 73.8 75.41 76.9 81.9 80.6
15/11/2018 12:16:56 69.53 70.95 73.77 69.4 76.6 75.1 75.05 72.89 75.41 76.9 81.9 80.6
15/11/2018 12:16:57 70 70.17 73.77 69.4 76.6 75.1 74.07 70.97 75.41 76.9 81.9 80.6
15/11/2018 12:16:58 70.1 70.19 73.77 69.4 76.6 75.1 75.31 69.72 75.41 76.9 81.9 80.6
15/11/2018 12:16:59 65.91 70 73.77 69.4 76.6 75.1 73.54 69.74 75.41 76.9 81.9 80.6
15/11/2018 12:17:00 69.47 69.15 73.77 69.4 76.6 75.1 73.53 68.62 75.41 76.9 81.9 80.6
15/11/2018 12:17:01 72.81 71.91 73.77 69.5 76.6 75.1 77.09 70.56 75.41 76.9 81.9 80.6
15/11/2018 12:17:02 70.52 71.82 73.77 69.5 76.6 75.1 74.86 70.58 75.41 76.9 81.9 80.6
15/11/2018 12:17:03 72.37 72.17 73.15 69.5 76.6 75.1 76.3 70.48 75.04 76.9 81.9 80.6
15/11/2018 12:17:04 68.34 71.8 72.51 69.5 76.6 75.1 74.88 70.52 74.39 76.9 81.9 80.6
15/11/2018 12:17:05 70.63 70.46 72.51 69.5 76.6 75.1 79.4 72.63 74.39 76.9 81.9 80.6
15/11/2018 12:17:06 73.07 72.3 72.51 69.5 76.6 75.1 80.4 74.27 74.27 76.9 81.9 80.6
15/11/2018 12:17:07 71.82 72.43 72.51 69.5 76.6 75.1 78.95 74.46 74.46 76.9 81.9 80.6
15/11/2018 12:17:08 70.56 71.82 72.51 69.5 76.6 75.1 77.35 73.6 74.46 76.9 81.9 80.6
15/11/2018 12:17:09 66.97 71.23 72.51 69.5 76.6 75.1 80.02 74.26 74.46 76.9 81.9 80.6
15/11/2018 12:17:10 69.99 69.82 72.51 69.6 76.6 75.1 77.89 73.51 74.46 76.9 81.9 80.6
15/11/2018 12:17:11 70.4 70.25 72.43 69.6 76.6 75.1 78.78 73.26 74.46 76.9 81.9 80.6
15/11/2018 12:17:12 72.1 71.57 72.43 69.6 76.6 75.1 79.04 73.91 74.46 76.9 81.9 80.6
15/11/2018 12:17:13 72.02 71.91 72.43 69.5 76.6 75.1 77.86 73.51 74.46 76.9 81.9 80.6
15/11/2018 12:17:14 70.03 71.88 72.43 69.4 76.6 75.1 77.25 72.77 74.46 76.9 81.9 80.6
15/11/2018 12:17:15 69.97 70.78 72.43 69.4 76.6 75.1 77.62 72.17 74.46 76.9 81.9 80.6
15/11/2018 12:17:16 69.64 70.61 72.43 69.4 76.6 75.1 80.16 74.11 74.46 76.9 81.9 80.6
15/11/2018 12:17:17 71.79 71.38 72.43 69.4 76.6 75.1 81.39 75.28 75.28 76.9 81.9 80.6
15/11/2018 12:17:18 73.66 73.67 73.67 69.5 76.7 75.1 80.46 75.55 75.55 76.9 81.9 80.6
15/11/2018 12:17:19 72.04 72.9 73.67 69.5 76.7 75.1 80.9 75.38 75.55 76.9 81.9 80.6
15/11/2018 12:17:20 72.65 72.97 73.67 69.5 76.7 75.1 79.24 75.16 75.55 76.9 81.9 80.6
15/11/2018 12:17:21 72.93 72.88 73.67 69.5 76.7 75.1 81.16 75.25 75.55 76.9 81.9 80.6
15/11/2018 12:17:22 68.77 72.76 73.67 69.5 76.7 75.1 81.65 75.97 75.97 77 81.9 80.6
15/11/2018 12:17:23 76.2 75.15 75.15 69.6 76.7 75.1 81.53 75.88 75.97 77 81.9 80.6
15/11/2018 12:17:24 72.98 75.45 75.45 69.6 76.7 75.1 80.74 75.96 75.97 77 81.9 80.6
15/11/2018 12:17:25 70.21 73.63 75.45 69.6 76.7 75.1 80.6 75.48 75.97 77 81.9 80.6
15/11/2018 12:17:26 71.11 72.04 75.45 69.6 76.7 75.1 78.87 75.16 75.97 77 81.9 80.5
15/11/2018 12:17:27 70.06 71.21 75.45 69.7 76.7 75.1 82.07 75.72 75.97 77 81.9 80.5
15/11/2018 12:17:28 71.29 71.23 75.45 69.7 76.7 75.1 78.48 75.62 75.97 77 81.9 80.5
15/11/2018 12:17:29 69.12 70.89 75.45 69.7 76.7 75.1 78.17 73.91 75.97 77 81.9 80.5
15/11/2018 12:17:30 73.05 72.61 75.45 69.7 76.7 75.1 81.07 75.25 75.97 77.1 81.9 80.5
15/11/2018 12:17:31 72.41 72.35 75.45 69.7 76.7 75.1 79.89 74.41 75.97 77.1 81.9 80.5
15/11/2018 12:17:32 83.05 82.33 82.33 70 76.7 75.1 84.81 78.46 78.46 77.2 81.9 80.6
15/11/2018 12:17:33 74.05 82.03 82.33 70 76.7 75.1 80.11 78.29 78.46 77.2 81.9 80.6
15/11/2018 12:17:34 70.96 78.81 82.33 70 76.7 75.1 77.91 76.22 78.46 77.2 81.9 80.6
15/11/2018 12:17:35 73.1 75.64 82.33 70 76.7 75.1 80.62 75.16 78.46 77.2 81.9 80.5
15/11/2018 12:17:36 71.18 74.22 82.33 70 76.7 75.1 80.19 74.77 78.46 77.2 81.9 80.5
15/11/2018 12:17:37 71.51 72.9 82.33 70 76.7 75.1 81.6 75.74 78.46 77.3 81.9 80.6
15/11/2018 12:17:38 69.13 71.9 82.33 70 76.7 75.1 79.71 75.86 78.46 77.3 81.9 80.6
15/11/2018 12:17:39 73.45 72.67 82.33 70.1 76.7 75.1 80.04 74.58 78.46 77.3 81.9 80.6
15/11/2018 12:17:40 73.89 73.73 82.33 70.1 76.7 75.1 80.8 75.43 78.46 77.3 81.9 80.6
15/11/2018 12:17:41 73.03 73.71 82.33 70.1 76.7 75.1 80.28 74.97 78.46 77.4 81.9 80.6
15/11/2018 12:17:42 73.49 73.55 82.33 70.1 76.7 75.1 81.54 75.62 78.46 77.4 81.9 80.6
15/11/2018 12:17:43 69.28 73.59 82.33 70.1 76.7 75.1 80.42 76.05 78.46 77.4 81.9 80.6
15/11/2018 12:17:44 71.12 71.4 82.33 70.1 76.7 75.1 77.96 75.02 78.46 77.4 81.9 80.6
15/11/2018 12:17:45 72.47 72.22 82.33 70.1 76.7 75.1 80.68 74.5 78.46 77.4 81.9 80.6
15/11/2018 12:17:46 71.69 72.16 82.33 70.1 76.7 75.1 80.73 74.96 78.46 77.5 81.9 80.6
15/11/2018 12:17:47 72.95 72.81 82.33 70.1 76.7 75.1 81.86 75.84 78.46 77.5 81.9 80.6
15/11/2018 12:17:48 69.99 72.53 82.33 70.1 76.7 75.1 81.02 76.29 78.46 77.5 81.9 80.6
15/11/2018 12:17:49 72.1 72.27 82.33 70.2 76.7 75.1 78.81 75.23 78.46 77.5 81.9 80.6
15/11/2018 12:17:50 73.89 73.51 82.33 70.2 76.7 75.1 80.53 74.7 78.46 77.6 81.9 80.6
15/11/2018 12:17:51 72.08 73.17 82.33 70.2 76.7 75.1 78.98 74.6 78.46 77.6 81.9 80.6
15/11/2018 12:17:52 77.06 76.25 82.33 70.2 76.7 75.1 81.78 75.71 78.46 77.6 81.9 80.6
15/11/2018 12:17:53 77.67 77.28 82.33 70.3 76.7 75.1 83.56 77.25 78.46 77.6 81.9 80.6
15/11/2018 12:17:54 81.07 80.15 82.33 70.4 76.7 75.1 83.86 78.02 78.46 77.7 81.9 80.6
15/11/2018 12:17:55 80.37 81.49 82.33 70.6 76.7 75.1 82.92 78.35 78.46 77.7 82 80.6
15/11/2018 12:17:56 76.12 79.86 82.33 70.6 76.7 75.1 81.22 77.41 78.46 77.8 82 80.6
15/11/2018 12:17:57 75.31 77.75 82.33 70.6 76.7 75.1 80.87 76.41 78.46 77.8 82 80.6
15/11/2018 12:17:58 76.54 76.79 82.33 70.7 76.7 75.1 80.28 75.38 78.46 77.8 82 80.6
15/11/2018 12:17:59 72.39 76.57 82.33 70.7 76.7 75.1 76.05 74.97 78.46 77.8 82 80.6
15/11/2018 12:18:00 74.58 75.08 82.33 70.7 76.7 75.1 78.63 73.34 78.46 77.8 82 80.6
15/11/2018 12:18:01 72.11 74.42 82.33 70.7 76.7 75.1 75.92 72.75 78.46 77.8 82 80.6
15/11/2018 12:18:02 74.1 74.01 82.03 70.7 76.7 75.1 77.81 71.97 78.35 77.8 82 80.6
15/11/2018 12:18:03 75.33 75.07 81.49 70.8 76.7 75.1 80.09 73.86 78.35 77.8 82 80.6
15/11/2018 12:18:04 73.54 75.05 81.49 70.8 76.7 75.1 78.38 73.76 78.35 77.8 82 80.6
15/11/2018 12:18:05 74 74.85 81.49 70.8 76.7 75.1 79.05 74.1 78.35 77.8 82 80.6
15/11/2018 12:18:06 72.6 73.84 81.49 70.8 76.7 75.1 76.86 72.95 78.35 77.8 82 80.6
15/11/2018 12:18:07 72.5 73.24 81.49 70.8 76.7 75.1 80 73.72 78.35 77.8 82 80.6
15/11/2018 12:18:08 71.74 72.86 81.49 70.8 76.7 75.1 79.54 74.02 78.35 77.8 82 80.6
15/11/2018 12:18:09 71.26 72.03 81.49 70.8 76.7 75.1 77.25 73.89 78.35 77.8 82 80.6
15/11/2018 12:18:10 73.68 73.03 81.49 70.9 76.7 75.1 79.73 73.68 78.35 77.8 82 80.6
15/11/2018 12:18:11 72.34 73.16 81.49 70.9 76.7 75.1 80.82 75 78.35 77.8 82 80.6
15/11/2018 12:18:12 73.6 73.51 81.49 70.9 76.7 75.1 79.84 74.71 78.35 77.8 82 80.6
15/11/2018 12:18:13 75.87 74.99 81.49 70.9 76.7 75.1 82.67 76 78.35 77.8 82 80.6
15/11/2018 12:18:14 72.97 75.19 81.49 71 76.7 75.1 79.34 76.18 78.35 77.8 82 80.6
15/11/2018 12:18:15 72.89 73.64 81.49 71 76.7 75.1 77.98 74.63 78.35 77.9 81.9 80.6
15/11/2018 12:18:16 71.83 73.7 81.49 71 76.7 75.1 80 74.3 78.35 77.9 81.9 80.6
15/11/2018 12:18:17 70.21 72.31 81.49 71 76.7 75.1 80.13 74.47 78.35 77.9 81.9 80.6
15/11/2018 12:18:18 70.85 71.28 81.49 71 76.7 75.1 81.07 75.3 78.35 77.9 81.9 80.6
15/11/2018 12:18:19 69.49 70.86 81.49 71 76.7 75.1 81.09 75.88 78.35 77.9 81.9 80.6
15/11/2018 12:18:20 73.54 73.03 81.49 71 76.7 75.1 80.29 75.97 78.35 78 81.9 80.6
15/11/2018 12:18:21 73.88 73.38 81.49 71 76.7 75.1 80.94 75.15 78.35 78 81.9 80.6
15/11/2018 12:18:22 75.2 75.04 81.49 71.1 76.7 75.1 79.67 75.11 78.35 78 81.9 80.6
15/11/2018 12:18:23 72.02 74.75 81.49 71.1 76.7 75.1 80.59 75.03 78.35 78 81.9 80.6
15/11/2018 12:18:24 71.73 73.29 81.49 71.1 76.7 75.1 82.42 76.3 78.35 78 81.9 80.6
15/11/2018 12:18:25 70.96 72.51 79.86 71.1 76.7 75.1 78.66 75.92 77.41 78 81.9 80.6
15/11/2018 12:18:26 70.24 71.6 77.75 71.1 76.7 75.1 79.65 74.32 76.41 78.1 81.9 80.6
15/11/2018 12:18:27 77.3 76.13 76.79 71.2 76.7 75.1 82.36 76.08 76.3 78.1 81.9 80.6
15/11/2018 12:18:28 77.51 77.33 77.33 71.2 76.7 75.1 81.25 75.91 76.3 78.1 81.9 80.6
15/11/2018 12:18:29 75.88 77.49 77.49 71.3 76.7 75.1 82.75 76.81 76.81 78.1 81.9 80.6
15/11/2018 12:18:30 76.55 77.6 77.6 71.3 76.8 75.1 80.91 76.59 76.81 78.1 81.9 80.6
15/11/2018 12:18:31 72.38 76.06 77.6 71.3 76.8 75.1 79.48 75.57 76.81 78.1 82 80.6
15/11/2018 12:18:32 75.88 76.08 77.6 71.4 76.8 75.1 80.96 75.77 76.81 78.2 82 80.6
15/11/2018 12:18:33 76.23 76.4 77.6 71.4 76.8 75.1 81.19 75.49 76.81 78.2 82 80.6
15/11/2018 12:18:34 74.89 76.04 77.6 71.4 76.8 75.1 82.06 76.19 76.81 78.2 82 80.6
15/11/2018 12:18:35 77.37 77.35 77.6 71.5 76.8 75.1 82.07 76.52 76.81 78.2 82 80.6
15/11/2018 12:18:36 73.69 77.36 77.6 71.5 76.8 75.1 79.27 76.47 76.81 78.2 82 80.6
15/11/2018 12:18:37 74.89 75.9 77.6 71.5 76.8 75.1 80.87 75.61 76.81 78.2 82 80.6
15/11/2018 12:18:38 70.67 74.95 77.6 71.5 76.8 75.1 79.01 74.94 76.81 78.2 82 80.6
15/11/2018 12:18:39 67.77 72.7 77.6 71.5 76.8 75.1 72.94 73.85 76.81 78.2 82 80.6
15/11/2018 12:18:40 66.97 70.29 77.6 71.5 76.8 75.1 72.85 70.91 76.81 78.2 82 80.6
15/11/2018 12:18:41 70.15 69.93 77.6 71.5 76.8 75.1 75.59 69.73 76.81 78.2 82 80.6
15/11/2018 12:18:42 67.21 69.73 77.6 71.5 76.8 75.1 73.75 69.68 76.81 78.2 82 80.6
15/11/2018 12:18:43 70.62 69.98 77.6 71.5 76.8 75.1 77.51 70.97 76.81 78.2 82 80.6
15/11/2018 12:18:44 67.8 70.01 77.6 71.5 76.8 75.1 74.35 70.95 76.81 78.2 82 80.6
15/11/2018 12:18:45 66.82 68.69 77.6 71.5 76.8 75.1 72.23 69.49 76.81 78.2 82 80.6
15/11/2018 12:18:46 70 69.29 77.6 71.5 76.8 75.1 74.39 68.51 76.81 78.2 82 80.6
15/11/2018 12:18:47 65.87 69.31 77.6 71.5 76.8 75.1 74.28 68.82 76.81 78.2 82 80.6
15/11/2018 12:18:48 66.49 67.56 77.6 71.5 76.8 75.1 78.27 71.95 76.81 78.2 82 80.6
15/11/2018 12:18:49 66.52 66.95 77.6 71.5 76.8 75.1 74.35 72.04 76.81 78.2 82 80.6
15/11/2018 12:18:50 70.34 69.25 77.6 71.5 76.8 75.1 76.01 70.41 76.81 78.2 82 80.6
15/11/2018 12:18:51 68.46 69.23 77.6 71.5 76.8 75.1 75.56 70.12 76.81 78.2 82 80.6
15/11/2018 12:18:52 68.9 69.28 77.6 71.5 76.8 75.1 74.54 70.19 76.81 78.2 82 80.6
15/11/2018 12:18:53 69.53 69.69 77.6 71.5 76.8 75.1 75.37 70.05 76.81 78.2 82 80.6
15/11/2018 12:18:54 70.04 69.9 77.6 71.5 76.8 75.1 74.11 69.45 76.81 78.2 82 80.6
15/11/2018 12:18:55 71.83 71.24 77.6 71.5 76.8 75.1 76.03 69.93 76.81 78.2 82 80.6
15/11/2018 12:18:56 71.85 71.74 77.6 71.5 76.8 75.1 76.26 70.37 76.81 78.2 82 80.6
15/11/2018 12:18:57 73.36 72.96 77.6 71.5 76.8 75.1 77.59 71.5 76.81 78.2 82 80.6
15/11/2018 12:18:58 73.7 73.47 77.6 71.5 76.8 75.1 78.63 72.69 76.81 78.2 82 80.6
15/11/2018 12:18:59 74.13 73.97 77.6 71.5 76.8 75.1 82.54 75.65 76.59 78.2 82 80.6
15/11/2018 12:19:00 74.26 74.42 77.36 71.6 76.8 75.1 82.44 76.66 76.66 78.2 82 80.6
15/11/2018 12:19:01 72.62 74.05 77.36 71.6 76.8 75.1 78.59 76.2 76.66 78.3 82 80.6
15/11/2018 12:19:02 74.17 74.05 77.36 71.6 76.8 75.1 80.09 74.72 76.66 78.3 82 80.6
15/11/2018 12:19:03 75.54 75.16 77.36 71.6 76.8 75.1 80.95 75.31 76.66 78.3 82 80.6
15/11/2018 12:19:04 75.56 75.65 77.36 71.6 76.8 75.1 81.23 75.56 76.66 78.3 82 80.6
15/11/2018 12:19:05 77.15 76.65 77.36 71.6 76.8 75.1 83.46 77.02 77.02 78.3 82 80.6
15/11/2018 12:19:06 78.41 77.9 77.9 71.7 76.8 75.1 82.71 77.34 77.34 78.4 82 80.6
15/11/2018 12:19:07 74.65 77.79 77.9 71.7 76.8 75.1 79.41 76.82 77.34 78.4 82 80.6
15/11/2018 12:19:08 75.65 76.08 77.9 71.8 76.8 75.1 81.96 76.03 77.34 78.4 82 80.6
15/11/2018 12:19:09 75.32 75.96 77.9 71.8 76.8 75.1 80.78 75.91 77.34 78.4 82 80.6
15/11/2018 12:19:10 71.41 75.37 77.9 71.8 76.8 75.1 81.63 75.99 77.34 78.4 82 80.6
15/11/2018 12:19:11 69.95 73.21 77.9 71.8 76.8 75.1 79.83 76 77.34 78.5 82 80.6
15/11/2018 12:19:12 72.59 72.38 77.9 71.8 76.8 75.1 78.72 74.79 77.34 78.5 82 80.6
15/11/2018 12:19:13 70.73 72.35 77.9 71.8 76.8 75.1 79.73 74.59 77.34 78.5 82 80.6
15/11/2018 12:19:14 73.01 72.92 77.9 71.8 76.8 75.1 79.24 74.09 77.34 78.5 82 80.6
15/11/2018 12:19:15 72.02 72.84 77.9 71.8 76.8 75.1 81.42 75.33 77.34 78.5 82 80.6
15/11/2018 12:19:16 72.11 72.41 77.9 71.8 76.8 75.1 80.72 75.87 77.34 78.5 82 80.6
15/11/2018 12:19:17 75.89 74.74 77.9 71.8 76.8 75.1 81.06 75.23 77.34 78.5 82 80.6
15/11/2018 12:19:18 74.45 75.09 77.9 71.8 76.8 75.1 81.28 75.79 77.34 78.5 82 80.6
15/11/2018 12:19:19 72.03 74.36 77.9 71.8 76.8 75.2 79.74 75.3 77.34 78.5 82 80.6
15/11/2018 12:19:20 72.86 73.18 77.9 71.8 76.8 75.2 80.45 74.91 77.34 78.5 82 80.6
15/11/2018 12:19:21 72 72.85 77.9 71.8 76.8 75.2 81.28 75.73 77.34 78.5 82 80.6
15/11/2018 12:19:22 72.77 72.74 77.9 71.8 76.8 75.2 78.29 75 77.34 78.5 82 80.6
15/11/2018 12:19:23 72.69 73.26 77.9 71.9 76.8 75.2 80.3 74.6 77.34 78.5 82 80.6
15/11/2018 12:19:24 70.8 72.45 77.9 71.9 76.8 75.2 78.89 74.2 77.34 78.5 82 80.6
15/11/2018 12:19:25 70.77 72.06 77.9 71.8 76.8 75.2 80.37 74.42 77.34 78.5 82 80.6
15/11/2018 12:19:26 75.85 74.93 77.9 71.9 76.8 75.2 82.3 76.13 77.34 78.6 82 80.6
15/11/2018 12:19:27 72.34 74.82 77.9 71.9 76.8 75.2 79.25 75.86 77.34 78.6 82 80.6
15/11/2018 12:19:28 75.67 75.24 77.9 71.9 76.8 75.2 81.89 75.95 77.34 78.6 82 80.6
15/11/2018 12:19:29 72.3 75.09 77.9 71.9 76.8 75.2 81.45 76.22 77.34 78.6 82 80.6
15/11/2018 12:19:30 72.61 73.52 77.9 71.9 76.8 75.2 79.21 75.72 77.34 78.6 82 80.6
15/11/2018 12:19:31 70.84 72.99 77.9 71.9 76.8 75.2 81.68 75.74 77.34 78.6 82 80.6
15/11/2018 12:19:32 71.09 71.81 77.9 71.9 76.8 75.2 77.43 75.39 77.34 78.6 82 80.6
15/11/2018 12:19:33 70.72 71.32 77.9 71.9 76.8 75.2 78.6 73.41 77.34 78.7 82 80.6
15/11/2018 12:19:34 70.82 71.13 77.9 71.9 76.8 75.2 78.82 73.82 77.34 78.7 82 80.6
15/11/2018 12:19:35 71.94 71.74 77.9 72 76.8 75.2 79.3 73.61 77.34 78.7 82 80.6
15/11/2018 12:19:36 71.81 71.92 77.79 72 76.8 75.2 81.93 75.49 76.82 78.7 82 80.6
15/11/2018 12:19:37 73.7 73.53 76.08 72 76.8 75.2 79.32 75.56 76.22 78.7 82 80.6
15/11/2018 12:19:38 72.62 73.53 75.96 72 76.8 75.2 78.62 74.42 76.22 78.7 82 80.6
15/11/2018 12:19:39 71.07 72.97 75.37 72 76.8 75.2 79.68 74.37 76.22 78.7 82 80.6
15/11/2018 12:19:40 68.17 71.87 75.24 72 76.8 75.2 79.22 74.22 76.22 78.8 82 80.6
15/11/2018 12:19:41 66.15 69.68 75.24 72 76.8 75.2 74.33 73.32 76.22 78.8 82 80.6
15/11/2018 12:19:42 68.42 68.79 75.24 72 76.8 75.2 73.7 71.04 76.22 78.8 82 80.6
15/11/2018 12:19:43 64.89 67.95 75.24 72 76.8 75.2 73.07 69.33 76.22 78.8 82 80.6
15/11/2018 12:19:44 66.75 66.91 75.24 72 76.8 75.2 73.58 68.24 76.22 78.8 82 80.6
15/11/2018 12:19:45 60.29 66.7 75.24 72 76.8 75.2 69.71 67.99 76.22 78.7 82 80.6
15/11/2018 12:19:46 67.11 66.69 75.24 72 76.8 75.2 73.49 67.48 76.22 78.7 82 80.6
15/11/2018 12:19:47 61.33 66.23 75.24 72 76.8 75.2 71 67.31 76.22 78.7 82 80.6
15/11/2018 12:19:48 63.6 64.08 75.24 72 76.8 75.2 72.34 66.82 76.22 78.7 82 80.6
15/11/2018 12:19:49 62.11 64.1 75.24 72 76.8 75.2 71.19 66.82 76.22 78.7 82 80.6
15/11/2018 12:19:50 62.68 63.08 75.24 72 76.8 75.2 71.99 66.4 76.22 78.7 82 80.6
15/11/2018 12:19:51 62.03 62.88 75.24 72 76.8 75.2 72.37 66.5 76.22 78.7 82 80.6
15/11/2018 12:19:52 61.25 62.24 75.24 72 76.8 75.2 71.2 66.47 76.22 78.7 82 80.6
15/11/2018 12:19:53 61.58 61.72 75.24 72 76.8 75.2 71.24 65.92 76.22 78.7 82 80.6
15/11/2018 12:19:54 62.82 62.52 75.24 72 76.8 75.2 72.14 66.2 76.22 78.7 82 80.6
15/11/2018 12:19:55 63.8 63.71 75.24 72 76.8 75.2 72.23 66.69 76.22 78.7 82 80.6
15/11/2018 12:19:56 60.88 63.29 75.24 72 76.8 75.2 70.27 66.33 76.22 78.7 82 80.6
15/11/2018 12:19:57 62.07 62.33 75.24 71.9 76.8 75.2 71.07 65.66 76.22 78.7 82 80.6
15/11/2018 12:19:58 62.65 62.42 75.09 71.9 76.8 75.2 71.91 65.84 76.22 78.7 82 80.6
15/11/2018 12:19:59 66.9 65.89 73.53 71.9 76.7 75.2 72.79 66.84 75.74 78.7 82 80.6
15/11/2018 12:20:00 67.68 67.11 73.53 71.9 76.7 75.2 74.04 67.83 75.74 78.7 82 80.6
15/11/2018 12:20:01 68.63 68.03 73.53 71.9 76.7 75.2 74.22 68.45 75.56 78.7 82 80.6
15/11/2018 12:20:02 68.62 68.81 73.53 71.9 76.7 75.2 75.13 69.12 75.56 78.7 81.9 80.6
15/11/2018 12:20:03 65.84 68.18 73.53 71.9 76.7 75.2 71.66 68.93 75.56 78.7 81.9 80.6
15/11/2018 12:20:04 68.09 67.93 73.53 71.9 76.7 75.2 72.75 67.34 75.56 78.7 81.9 80.6
15/11/2018 12:20:05 66.87 67.9 73.53 71.9 76.7 75.2 73.77 67.88 75.56 78.7 81.9 80.6
15/11/2018 12:20:06 68 67.88 73.53 71.9 76.7 75.2 75.58 69.28 75.56 78.7 81.9 80.6
15/11/2018 12:20:07 68.45 68.33 73.53 71.9 76.7 75.2 75.24 69.49 74.42 78.7 81.9 80.6
15/11/2018 12:20:08 70.32 69.91 72.97 71.9 76.7 75.2 76.61 70.68 74.37 78.7 81.9 80.6
15/11/2018 12:20:09 68.05 69.76 71.87 71.9 76.7 75.2 77.7 71.81 74.22 78.7 81.9 80.6
15/11/2018 12:20:10 68.5 69.51 69.91 71.9 76.7 75.2 79.08 73.24 73.32 78.7 81.9 80.6
15/11/2018 12:20:11 73.49 72.22 72.22 71.9 76.7 75.2 87.26 80.53 80.53 78.8 82 80.6
15/11/2018 12:20:12 72.64 72.65 72.65 71.9 76.8 75.2 82.57 79.61 80.53 78.8 82 80.6
15/11/2018 12:20:13 72.63 72.66 72.66 71.9 76.7 75.2 82.69 78.04 80.53 78.9 82 80.6
15/11/2018 12:20:14 73.94 73.85 73.85 71.9 76.7 75.2 81.73 77.56 80.53 78.9 82 80.6
15/11/2018 12:20:15 74.53 74.9 74.9 72 76.7 75.2 83.14 77.72 80.53 78.9 82 80.6
15/11/2018 12:20:16 73.1 74.3 74.9 72 76.7 75.2 82.68 77.29 80.53 78.9 82 80.6
15/11/2018 12:20:17 72.42 73.47 74.9 72 76.7 75.2 82.2 77.06 80.53 79 82 80.6
15/11/2018 12:20:18 71.88 72.72 74.9 72 76.7 75.2 81.28 76.87 80.53 79 82 80.6
15/11/2018 12:20:19 70.76 72.51 74.9 72 76.7 75.2 79.68 76.79 80.53 79 82 80.6
15/11/2018 12:20:20 71.16 71.39 74.9 72 76.7 75.2 81.76 75.8 80.53 79 82 80.6
15/11/2018 12:20:21 74.32 73.62 74.9 72 76.7 75.2 81.61 76.19 80.53 79 82 80.6
15/11/2018 12:20:22 71.69 73.6 74.9 72 76.7 75.2 81.83 76.53 80.53 79 82 80.6
15/11/2018 12:20:23 72.9 72.81 74.9 72 76.7 75.2 82.23 76.67 80.53 79.1 82 80.6
15/11/2018 12:20:24 74.5 74.31 74.9 72.1 76.7 75.2 82.78 77.03 80.53 79.1 82 80.7
15/11/2018 12:20:25 72.09 74.06 74.9 72.1 76.7 75.2 81.32 77.05 80.53 79.1 82 80.7
15/11/2018 12:20:26 77.24 76.33 76.33 72.1 76.8 75.2 83.71 77.45 80.53 79.1 82 80.7
15/11/2018 12:20:27 75.17 76.43 76.43 72.1 76.8 75.2 83.12 77.63 80.53 79.1 82 80.7
15/11/2018 12:20:28 76.66 76.58 76.58 72.1 76.8 75.2 81.11 77.74 80.53 79.2 82 80.7
15/11/2018 12:20:29 77.29 77.26 77.26 72.2 76.8 75.2 84.68 78.72 80.53 79.2 82 80.7
15/11/2018 12:20:30 71.83 77.06 77.26 72.2 76.8 75.2 84.36 79.38 80.53 79.2 82 80.7
15/11/2018 12:20:31 71.64 74.44 77.26 72.2 76.8 75.2 82.54 78.38 80.53 79.3 82 80.7
15/11/2018 12:20:32 73.56 73.45 77.26 72.2 76.8 75.2 85.18 79.09 80.53 79.3 82 80.7
15/11/2018 12:20:33 72.54 73.27 77.26 72.2 76.8 75.2 83.07 79.42 80.53 79.3 82 80.7
15/11/2018 12:20:34 72.97 73.23 77.26 72.2 76.8 75.2 85.39 79.44 80.53 79.4 82 80.7
15/11/2018 12:20:35 73.3 73.42 77.26 72.2 76.8 75.2 82.87 79.32 80.53 79.4 82 80.7
15/11/2018 12:20:36 71.78 73.37 77.26 72.2 76.8 75.2 83.21 78.17 80.53 79.5 82 80.7
15/11/2018 12:20:37 70.29 72.29 77.26 72.2 76.8 75.2 84.31 79.02 80.53 79.5 82 80.7
15/11/2018 12:20:38 70.87 71.18 77.26 72.2 76.8 75.2 76.8 78.12 80.53 79.5 82 80.7
15/11/2018 12:20:39 71.93 71.71 77.26 72.2 76.8 75.2 77.26 75.12 80.53 79.5 82 80.7
15/11/2018 12:20:40 69 71.4 77.26 72.2 76.8 75.2 74.79 73.18 80.53 79.5 82 80.7
15/11/2018 12:20:41 68.49 70.06 77.26 72.2 76.8 75.2 74 71.01 79.61 79.5 82 80.7
15/11/2018 12:20:42 64.5 69.03 77.26 72.2 76.8 75.2 72.03 69.46 79.44 79.5 82 80.7
15/11/2018 12:20:43 67.6 67.42 77.26 72.2 76.8 75.2 74.08 68.21 79.44 79.5 82 80.7
15/11/2018 12:20:44 68.2 68.08 77.26 72.2 76.8 75.2 74.49 68.78 79.44 79.5 82 80.7
15/11/2018 12:20:45 68.01 68.13 77.26 72.2 76.8 75.2 75.51 69.62 79.44 79.5 82 80.7
15/11/2018 12:20:46 68.55 68.47 77.26 72.2 76.8 75.2 76.49 70.4 79.44 79.5 82 80.7
15/11/2018 12:20:47 70.47 69.98 77.26 72.2 76.8 75.2 76.14 70.47 79.44 79.5 82 80.7
15/11/2018 12:20:48 71.73 71.33 77.26 72.3 76.8 75.2 80.6 74.12 79.44 79.5 82 80.7
15/11/2018 12:20:49 71.18 71.27 77.26 72.3 76.8 75.2 78.97 74.38 79.44 79.6 82 80.7
15/11/2018 12:20:50 73.75 73.02 77.26 72.3 76.7 75.2 81.95 75.7 79.44 79.6 82 80.7
15/11/2018 12:20:51 71.8 73.09 77.26 72.3 76.7 75.2 79.8 75.81 79.44 79.6 82 80.7
15/11/2018 12:20:52 72.77 72.7 77.26 72.3 76.7 75.2 81.39 75.64 79.44 79.6 82 80.7
15/11/2018 12:20:53 70.89 72.67 77.26 72.3 76.7 75.2 86.4 79.58 79.58 79.7 82 80.7
15/11/2018 12:20:54 71.15 71.61 77.26 72.3 76.7 75.2 80.73 79.58 79.58 79.7 82 80.7
15/11/2018 12:20:55 73.42 72.92 77.26 72.3 76.7 75.2 81.71 77.23 79.58 79.7 82 80.7
15/11/2018 12:20:56 74.03 73.78 77.26 72.4 76.7 75.2 80.81 76.45 79.58 79.7 82.1 80.7
15/11/2018 12:20:57 73.53 73.86 77.26 72.4 76.7 75.2 83.42 77.37 79.58 79.7 82.1 80.7
15/11/2018 12:20:58 73.25 73.72 77.26 72.4 76.8 75.2 85.92 79.65 79.65 79.8 82.1 80.7
15/11/2018 12:20:59 73.41 73.5 77.06 72.4 76.8 75.2 80.87 78.94 79.65 79.8 82.1 80.7
15/11/2018 12:21:00 75.21 74.59 74.59 72.4 76.8 75.2 81.21 77.2 79.65 79.8 82.1 80.7
15/11/2018 12:21:01 77.08 76.43 76.43 72.5 76.8 75.2 92.37 85.68 85.68 80.1 82.1 80.7
15/11/2018 12:21:02 72.2 76.15 76.43 72.5 76.8 75.2 83.14 84.2 85.68 80.1 82.1 80.7
15/11/2018 12:21:03 73.9 74.35 76.43 72.5 76.8 75.2 82.5 81.18 85.68 80.1 82.1 80.7
15/11/2018 12:21:04 72.72 74.03 76.43 72.5 76.8 75.2 81.61 79.11 85.68 80.1 82.1 80.7
15/11/2018 12:21:05 72.7 73.49 76.43 72.5 76.8 75.2 82.78 77.81 85.68 80.1 82.1 80.7
15/11/2018 12:21:06 74.5 73.99 76.43 72.5 76.8 75.2 85.96 79.8 85.68 80.2 82.1 80.7
15/11/2018 12:21:07 75.49 75.22 76.43 72.6 76.8 75.2 82.46 79.79 85.68 80.2 82.1 80.7
15/11/2018 12:21:08 76.92 76.6 76.6 72.6 76.8 75.2 84.27 78.7 85.68 80.3 82.2 80.7
15/11/2018 12:21:09 77.86 77.57 77.57 72.6 76.8 75.2 84 78.54 85.68 80.3 82.2 80.7
15/11/2018 12:21:10 79.14 78.59 78.59 72.7 76.8 75.2 83.39 78.42 85.68 80.3 82.2 80.7
15/11/2018 12:21:11 76.41 78.63 78.63 72.7 76.8 75.2 86.19 80.21 85.68 80.4 82.2 80.7
15/11/2018 12:21:12 80.86 79.81 79.81 72.8 76.8 75.2 85.42 80.21 85.68 80.4 82.2 80.7
15/11/2018 12:21:13 74.91 79.52 79.81 72.8 76.8 75.2 81.06 79.42 85.68 80.4 82.2 80.7
15/11/2018 12:21:14 84.09 82.63 82.63 73 76.8 75.2 86.61 80.23 85.68 80.5 82.2 80.7
15/11/2018 12:21:15 78.26 82.08 82.63 73.1 76.8 75.2 84.21 79.79 85.68 80.5 82.2 80.8
15/11/2018 12:21:16 77.21 80.05 82.63 73.1 76.8 75.2 87.12 80.88 85.68 80.6 82.2 80.8
15/11/2018 12:21:17 76.94 78.55 82.63 73.1 76.8 75.2 83.26 80.29 85.68 80.6 82.2 80.8
15/11/2018 12:21:18 74.85 77.52 82.63 73.1 76.9 75.2 79.69 78.67 85.68 80.6 82.2 80.8
15/11/2018 12:21:19 77.23 76.87 82.63 73.1 76.9 75.2 81.31 76.32 85.68 80.6 82.2 80.8
15/11/2018 12:21:20 75.23 76.84 82.63 73.2 76.9 75.2 82.71 77.08 85.68 80.6 82.2 80.8
15/11/2018 12:21:21 78.45 78.37 82.63 73.2 76.9 75.2 86.26 79.72 85.68 80.6 82.2 80.8
15/11/2018 12:21:22 76.97 77.73 82.63 73.2 76.9 75.2 84.24 79.4 85.68 80.7 82.2 80.8
15/11/2018 12:21:23 75.74 76.94 82.63 73.2 76.9 75.2 84.77 79.13 85.68 80.7 82.2 80.8
15/11/2018 12:21:24 75.12 76.19 82.63 73.2 76.9 75.2 84.78 79.89 85.68 80.7 82.3 80.8
15/11/2018 12:21:25 80.96 80.18 82.63 73.3 76.9 75.2 87.3 81.19 85.68 80.8 82.3 80.8
15/11/2018 12:21:26 81.12 81.5 82.63 73.4 76.9 75.2 87.28 81.82 85.68 80.8 82.3 80.8
15/11/2018 12:21:27 82.19 82.21 82.63 73.5 76.9 75.2 86.57 81.6 85.68 80.9 82.3 80.8
15/11/2018 12:21:28 82.28 82.55 82.63 73.6 76.9 75.2 87.56 81.77 85.68 80.9 82.3 80.8
15/11/2018 12:21:29 81.17 82.81 82.81 73.7 76.9 75.2 85.76 81.59 85.68 81 82.3 80.8
15/11/2018 12:21:30 75.32 81.31 82.81 73.7 76.9 75.2 81.53 80.62 85.68 81 82.3 80.8
15/11/2018 12:21:31 75.74 78.4 82.81 73.7 76.9 75.2 80.02 78.1 84.2 81 82.3 80.8
15/11/2018 12:21:32 71.44 76.92 82.81 73.7 77 75.2 77.73 76.02 81.82 81 82.3 80.8
15/11/2018 12:21:33 69.81 74.38 82.81 73.7 77 75.2 75.65 73.96 81.82 81 82.3 80.8
15/11/2018 12:21:34 71.42 72.09 82.81 73.7 77 75.2 77.7 72.26 81.82 81 82.3 80.8
15/11/2018 12:21:35 70.65 71.99 82.81 73.7 77 75.2 76.04 72.27 81.82 81 82.3 80.8
15/11/2018 12:21:36 70.34 71.11 82.81 73.7 77 75.2 76.84 71.25 81.82 81 82.3 80.8
15/11/2018 12:21:37 71.07 71.24 82.81 73.7 77 75.2 77.75 71.8 81.82 81 82.3 80.8
15/11/2018 12:21:38 73.19 72.62 82.81 73.7 77 75.2 77.71 72.11 81.82 80.9 82.3 80.8
15/11/2018 12:21:39 72.91 72.91 82.81 73.7 77 75.2 79.69 73.53 81.82 81 82.3 80.8
15/11/2018 12:21:40 72.84 73.02 82.81 73.7 77 75.2 81.88 75.64 81.82 81 82.3 80.8
15/11/2018 12:21:41 75.04 74.58 82.81 73.7 77 75.2 81.26 75.71 81.82 81 82.3 80.8
15/11/2018 12:21:42 71.98 74.04 82.81 73.7 77 75.2 81.78 76.16 81.82 81 82.3 80.8
15/11/2018 12:21:43 71.81 72.92 82.81 73.8 77 75.2 81.38 76.16 81.82 81 82.3 80.8
15/11/2018 12:21:44 72.57 72.78 82.81 73.8 77 75.2 84.36 77.97 81.82 81 82.4 80.8
15/11/2018 12:21:45 72.61 72.79 82.81 73.8 77 75.2 84.05 78.73 81.82 81 82.4 80.8
15/11/2018 12:21:46 74.11 73.88 82.81 73.8 77 75.3 82.39 78.01 81.82 81 82.4 80.8
15/11/2018 12:21:47 72.82 73.63 82.81 73.8 77 75.3 82.19 77.53 81.82 81.1 82.4 80.8
15/11/2018 12:21:48 72.58 72.95 82.81 73.8 77 75.3 82.32 77.04 81.82 81.1 82.4 80.8
15/11/2018 12:21:49 71.54 72.73 82.81 73.8 77 75.3 84.6 78.3 81.82 81.1 82.4 80.8
15/11/2018 12:21:50 72.94 72.78 82.81 73.8 77 75.3 81.91 78.3 81.82 81.1 82.4 80.8
15/11/2018 12:21:51 73.43 73.34 82.81 73.8 77 75.3 81.97 77.17 81.82 81.1 82.4 80.8
15/11/2018 12:21:52 71.08 73.43 82.81 73.8 77 75.3 80.32 76.72 81.82 81.1 82.4 80.8
15/11/2018 12:21:53 71.64 71.98 82.81 73.8 77 75.3 80.17 75.49 81.82 81.1 82.4 80.8
15/11/2018 12:21:54 72.73 72.46 82.81 73.8 77 75.3 82.7 76.6 81.82 81.1 82.4 80.8
15/11/2018 12:21:55 72.11 72.57 82.81 73.8 77 75.3 82.75 76.94 81.82 81.1 82.4 80.8
15/11/2018 12:21:56 71.98 72.37 82.81 73.8 77 75.3 82.42 77.02 81.77 81.2 82.4 80.8
15/11/2018 12:21:57 72.69 72.68 82.81 73.8 77 75.3 82.43 77.08 81.77 81.2 82.4 80.8
15/11/2018 12:21:58 70.85 72.57 82.81 73.8 77 75.3 82.34 77.23 81.59 81.2 82.4 80.8
15/11/2018 12:21:59 72.51 72.34 81.31 73.8 77 75.3 83.1 77.3 80.62 81.2 82.4 80.8
15/11/2018 12:22:00 73.53 73.09 78.4 73.8 77 75.3 81.67 77.29 78.73 81.2 82.4 80.8
15/11/2018 12:22:01 72.94 73.21 76.92 73.8 77 75.3 82.88 77.27 78.73 81.2 82.4 80.8
15/11/2018 12:22:02 72.68 73.32 74.58 73.8 77 75.3 83.18 77.41 78.73 81.3 82.4 80.8
15/11/2018 12:22:03 73.09 73.02 74.58 73.8 77 75.3 82.6 77.21 78.73 81.3 82.4 80.8
15/11/2018 12:22:04 73.9 73.92 74.58 73.9 77 75.3 81.88 77.31 78.73 81.3 82.4 80.8
15/11/2018 12:22:05 72.58 73.85 74.58 73.9 77 75.3 83.06 77.38 78.73 81.3 82.5 80.8
15/11/2018 12:22:06 73.21 73.31 74.58 73.9 77 75.3 82.78 77.32 78.73 81.3 82.5 80.8
15/11/2018 12:22:07 72.44 73.63 74.58 73.9 77 75.3 81.59 77.33 78.73 81.3 82.5 80.8
15/11/2018 12:22:08 74.29 74.08 74.58 73.9 77 75.3 82.53 76.95 78.73 81.3 82.5 80.8
15/11/2018 12:22:09 74.93 74.71 74.71 73.9 77 75.3 82.82 77.07 78.73 81.3 82.5 80.8
15/11/2018 12:22:10 73.84 74.72 74.72 73.9 77 75.3 82.32 77.08 78.73 81.3 82.5 80.8
15/11/2018 12:22:11 73.96 74.21 74.72 73.9 77 75.3 82.19 76.92 78.73 81.4 82.5 80.8
15/11/2018 12:22:12 73.9 74.37 74.72 73.9 77 75.3 80.65 77.29 78.73 81.4 82.5 80.8
15/11/2018 12:22:13 73.33 73.97 74.72 73.9 77 75.3 81.34 75.76 78.73 81.4 82.5 80.8
15/11/2018 12:22:14 72.53 73.61 74.72 73.9 77 75.3 78.35 75.46 78.73 81.4 82.5 80.8
15/11/2018 12:22:15 74.9 74.8 74.8 73.9 77 75.3 81.13 75.72 78.3 81.4 82.5 80.8
15/11/2018 12:22:16 71.69 73.87 74.8 73.9 77 75.3 82.37 76.22 78.3 81.4 82.5 80.8
15/11/2018 12:22:17 72.45 72.93 74.8 73.9 77 75.3 82.1 76.42 78.3 81.4 82.5 80.8
15/11/2018 12:22:18 74.33 73.96 74.8 73.9 77 75.3 82.02 76.77 78.3 81.4 82.5 80.8
15/11/2018 12:22:19 72.29 73.92 74.8 73.9 77 75.3 82.21 76.88 78.3 81.4 82.5 80.8
15/11/2018 12:22:20 73.2 73.37 74.8 73.9 77 75.3 82.5 76.89 77.41 81.4 82.5 80.8
15/11/2018 12:22:21 72.5 73.48 74.8 73.9 77 75.3 80.26 76.79 77.41 81.4 82.5 80.8
15/11/2018 12:22:22 72.31 72.73 74.8 73.9 77 75.3 78.89 75.39 77.41 81.4 82.5 80.8
15/11/2018 12:22:23 72.41 72.49 74.8 73.9 76.9 75.3 79.93 74.7 77.41 81.4 82.5 80.8
15/11/2018 12:22:24 73.3 73.33 74.8 73.9 76.9 75.3 82.22 76.02 77.41 81.4 82.5 80.8
15/11/2018 12:22:25 73.91 73.72 74.8 73.9 76.9 75.3 81.86 76.29 77.41 81.4 82.5 80.8
15/11/2018 12:22:26 74 74.13 74.8 73.9 76.9 75.3 84.46 78.09 78.09 81.4 82.5 80.8
15/11/2018 12:22:27 72.91 73.85 74.8 74 76.9 75.3 83.49 78.48 78.48 81.4 82.5 80.8
15/11/2018 12:22:28 71.92 73.2 74.8 74 76.9 75.3 82.12 77.69 78.48 81.4 82.5 80.8
15/11/2018 12:22:29 74.99 74.27 74.8 74 76.9 75.3 82.62 77.35 78.48 81.4 82.5 80.9
15/11/2018 12:22:30 72.03 74.09 74.8 74 76.9 75.3 82.23 77.1 78.48 81.4 82.5 80.9
15/11/2018 12:22:31 72.15 73.07 74.8 74 76.9 75.3 83.97 77.76 78.48 81.5 82.5 80.9
15/11/2018 12:22:32 71.93 72.34 74.8 73.9 76.9 75.3 81.4 77.75 78.48 81.4 82.5 80.9
15/11/2018 12:22:33 73.51 73.16 74.8 73.9 76.9 75.3 81.99 76.85 78.48 81.5 82.5 80.9
15/11/2018 12:22:34 73.4 73.83 74.8 73.9 76.9 75.3 80.61 76.6 78.48 81.5 82.5 80.9
15/11/2018 12:22:35 72.88 73.61 74.8 73.9 76.9 75.3 82.68 76.88 78.48 81.5 82.5 80.9
15/11/2018 12:22:36 71.92 72.82 74.8 73.9 76.9 75.3 81.54 76.54 78.48 81.5 82.5 80.9
15/11/2018 12:22:37 73.43 73.17 74.8 73.9 76.9 75.3 82.26 76.44 78.48 81.5 82.5 80.9
15/11/2018 12:22:38 71.99 73.02 74.8 73.9 76.9 75.3 84.75 78.23 78.48 81.5 82.5 80.9
15/11/2018 12:22:39 70.86 72.27 74.8 73.9 76.9 75.3 80.91 78.18 78.48 81.5 82.5 80.9
15/11/2018 12:22:40 72.27 72.26 74.8 73.9 76.9 75.3 81.84 76.95 78.48 81.5 82.5 80.9
15/11/2018 12:22:41 74.11 73.74 74.8 73.9 76.9 75.3 82.9 77.07 78.48 81.5 82.5 80.9
15/11/2018 12:22:42 74.92 74.58 74.8 73.9 76.9 75.3 83.46 77.77 78.48 81.5 82.5 80.9
15/11/2018 12:22:43 74.59 74.69 74.8 73.9 76.9 75.3 83.81 78.34 78.48 81.5 82.5 80.9
15/11/2018 12:22:44 77.06 76.51 76.51 73.9 76.9 75.3 84.2 78.39 78.48 81.6 82.5 80.9
15/11/2018 12:22:45 74.13 76.03 76.51 73.9 76.9 75.3 82.65 78.27 78.48 81.6 82.5 80.9
15/11/2018 12:22:46 75.45 75.49 76.51 73.9 76.9 75.3 81.35 77.43 78.48 81.6 82.5 80.9
15/11/2018 12:22:47 73.7 75.36 76.51 73.9 76.9 75.3 80.16 76.49 78.48 81.6 82.5 80.9
15/11/2018 12:22:48 71.13 74.58 76.51 73.9 76.9 75.3 78.42 75.33 78.48 81.5 82.5 80.9
15/11/2018 12:22:49 71.47 72.65 76.51 73.9 76.9 75.3 78.96 73.89 78.48 81.5 82.5 80.9
15/11/2018 12:22:50 72.55 72.64 76.51 73.9 76.9 75.3 79.67 74.16 78.48 81.5 82.5 80.9
15/11/2018 12:22:51 71.81 72.43 76.51 73.9 76.9 75.3 79.72 74.19 78.48 81.5 82.5 80.9
15/11/2018 12:22:52 72.94 72.98 76.51 73.9 76.9 75.3 79.61 73.93 78.48 81.5 82.5 80.9
15/11/2018 12:22:53 71.56 72.64 76.51 73.9 76.9 75.3 78.97 73.93 78.48 81.5 82.5 80.9
15/11/2018 12:22:54 74.31 74.29 76.51 73.8 76.9 75.3 79.89 74.17 78.48 81.5 82.5 80.9
15/11/2018 12:22:55 76.86 76.46 76.51 73.8 76.9 75.3 80.83 74.98 78.48 81.5 82.6 80.9
15/11/2018 12:22:56 77.07 76.75 76.75 73.8 76.9 75.3 83.43 77.01 78.48 81.5 82.6 80.9
15/11/2018 12:22:57 75.19 76.58 76.75 73.8 76.9 75.3 82.28 77.2 78.39 81.5 82.6 80.9
15/11/2018 12:22:58 73.28 75.78 76.75 73.8 76.9 75.3 82.05 77.01 78.39 81.5 82.6 80.9
15/11/2018 12:22:59 71.32 74.44 76.75 73.8 76.9 75.3 81.62 76.56 78.39 81.5 82.6 80.9
15/11/2018 12:23:00 73.02 73.16 76.75 73.8 76.9 75.3 81.57 76.53 78.39 81.5 82.6 80.9
15/11/2018 12:23:01 72.14 72.97 76.75 73.8 76.9 75.3 82.15 76.74 78.39 81.6 82.6 80.9
15/11/2018 12:23:02 73.78 73.48 76.75 73.8 76.9 75.3 82.21 76.6 78.39 81.6 82.6 80.9
15/11/2018 12:23:03 72.42 73.59 76.75 73.7 76.9 75.3 81.52 76.52 78.39 81.6 82.6 80.9
15/11/2018 12:23:04 72.47 72.78 76.75 73.7 76.9 75.3 81.17 76.23 78.39 81.6 82.6 80.9
15/11/2018 12:23:05 72.51 73.05 76.75 73.7 76.9 75.3 80.74 76.28 78.39 81.6 82.6 80.9
15/11/2018 12:23:06 68 72.56 76.75 73.7 76.9 75.3 75.01 74.98 78.39 81.6 82.6 80.9
15/11/2018 12:23:07 67.9 70.09 76.75 73.7 76.9 75.3 75.18 72.21 78.39 81.6 82.6 80.9
15/11/2018 12:23:08 68.04 69.08 76.75 73.7 76.9 75.3 79.53 73.18 78.39 81.6 82.6 80.9
15/11/2018 12:23:09 71.45 71.11 76.75 73.7 76.9 75.3 87.31 80.76 80.76 81.6 82.6 80.9
15/11/2018 12:23:10 73.17 72.68 76.75 73.7 76.9 75.3 85.71 81.08 81.08 81.6 82.6 80.9
15/11/2018 12:23:11 72.24 72.79 76.75 73.7 76.9 75.3 84.28 80.8 81.08 81.7 82.6 80.9
15/11/2018 12:23:12 69.55 72.06 76.75 73.7 76.9 75.3 82.5 79.38 81.08 81.7 82.6 80.9
15/11/2018 12:23:13 69.73 70.74 76.75 73.7 76.9 75.3 84.99 79.68 81.08 81.7 82.6 80.9
15/11/2018 12:23:14 73.73 72.99 76.75 73.7 76.9 75.3 91.16 84.49 84.49 81.8 82.6 80.9
15/11/2018 12:23:15 72.8 73.33 76.75 73.7 76.9 75.3 81.13 83.74 84.49 81.8 82.7 80.9
15/11/2018 12:23:16 73.82 73.82 76.75 73.7 76.9 75.3 77.89 80.42 84.49 81.8 82.7 80.9
15/11/2018 12:23:17 69.15 73.49 76.75 73.7 76.9 75.3 75.38 77.14 84.49 81.8 82.7 80.9
15/11/2018 12:23:18 70.39 71.13 76.75 73.7 76.9 75.3 77.35 74.06 84.49 81.8 82.7 80.9
15/11/2018 12:23:19 67.02 70.77 76.75 73.7 76.9 75.3 75.64 72.74 84.49 81.8 82.7 80.9
15/11/2018 12:23:20 70.77 70.32 76.75 73.7 76.9 75.3 78.42 72.43 84.49 81.8 82.7 80.9
15/11/2018 12:23:21 68.21 70.3 76.75 73.7 76.9 75.3 77.92 72.43 84.49 81.8 82.7 80.9
15/11/2018 12:23:22 69.05 69.6 76.75 73.7 76.9 75.3 77.52 72.63 84.49 81.8 82.6 80.9
15/11/2018 12:23:23 66.85 68.82 76.75 73.7 76.9 75.3 75.93 71.92 84.49 81.8 82.6 80.9
15/11/2018 12:23:24 69.42 69.2 76.75 73.7 76.9 75.3 76.31 71.01 84.49 81.7 82.6 80.9
15/11/2018 12:23:25 70.64 70.63 76.75 73.7 76.9 75.3 76.54 70.96 84.49 81.7 82.6 80.9
15/11/2018 12:23:26 68.6 69.98 76.58 73.6 76.9 75.3 75.62 70.94 84.49 81.7 82.6 80.9
15/11/2018 12:23:27 70.32 70.44 75.78 73.6 76.9 75.3 77.32 71.32 84.49 81.7 82.6 80.9
15/11/2018 12:23:28 69.23 70.91 74.44 73.6 76.9 75.3 76.33 71.51 84.49 81.7 82.6 80.9
15/11/2018 12:23:29 66.32 69.4 73.82 73.6 76.9 75.3 75.83 70.79 84.49 81.7 82.6 80.9
15/11/2018 12:23:30 66.9 67.77 73.82 73.5 76.9 75.3 75.77 70.5 84.49 81.7 82.6 80.9
15/11/2018 12:23:31 67.33 67.45 73.82 73.5 76.9 75.3 77.77 71.86 84.49 81.7 82.6 80.9
15/11/2018 12:23:32 66.41 67.72 73.82 73.5 76.9 75.3 73.8 71.84 84.49 81.7 82.6 80.9
15/11/2018 12:23:33 68.31 67.89 73.82 73.5 76.9 75.3 76.27 70.62 84.49 81.7 82.6 80.9
15/11/2018 12:23:34 68.92 68.74 73.82 73.5 76.9 75.3 74.99 70.24 84.49 81.7 82.6 80.9
15/11/2018 12:23:35 68.42 68.76 73.82 73.4 76.9 75.3 76.23 70.26 84.49 81.7 82.6 80.9
15/11/2018 12:23:36 69.68 69.81 73.82 73.4 76.9 75.3 78.71 72.9 84.49 81.6 82.6 80.9
15/11/2018 12:23:37 70.25 70.83 73.82 73.4 76.9 75.3 77.99 73.42 84.49 81.6 82.6 80.9
15/11/2018 12:23:38 69.49 70.05 73.82 73.4 76.9 75.3 76.38 72.33 84.49 81.6 82.6 80.9
15/11/2018 12:23:39 64.62 69.83 73.82 73.4 76.9 75.3 74.61 71.34 84.49 81.6 82.6 80.9
15/11/2018 12:23:40 65.36 67.28 73.82 73.4 76.9 75.3 74.32 70.11 84.49 81.6 82.6 80.9
15/11/2018 12:23:41 65.43 66.88 73.82 73.4 76.9 75.3 73.89 69.38 84.49 81.6 82.6 80.9
15/11/2018 12:23:42 66.23 66.27 73.82 73.4 76.9 75.3 74.91 69.13 84.49 81.6 82.6 80.9
15/11/2018 12:23:43 67.61 67.3 73.82 73.4 76.9 75.3 75.05 69.39 84.49 81.6 82.6 80.9
15/11/2018 12:23:44 67.35 67.35 73.82 73.4 76.9 75.3 75.22 69.59 83.74 81.6 82.6 80.9
15/11/2018 12:23:45 69.82 69.44 73.82 73.4 76.9 75.3 75.86 70.06 80.42 81.6 82.6 80.9
15/11/2018 12:23:46 69.5 69.6 73.49 73.4 76.9 75.3 77.08 70.95 77.14 81.6 82.6 80.9
15/11/2018 12:23:47 69.38 70.18 71.13 73.4 76.9 75.3 76.52 71.63 74.06 81.6 82.6 80.9
15/11/2018 12:23:48 68.78 69.19 70.91 73.4 76.9 75.3 77.05 71.39 73.42 81.6 82.6 80.9
15/11/2018 12:23:49 68.52 69.63 70.91 73.4 76.9 75.3 75.81 71.38 73.42 81.6 82.6 80.9
15/11/2018 12:23:50 68.47 68.77 70.91 73.4 76.9 75.3 76.97 71.11 73.42 81.6 82.6 80.9
15/11/2018 12:23:51 64.52 68.72 70.91 73.4 76.9 75.3 74.65 71.11 73.42 81.6 82.6 80.9
15/11/2018 12:23:52 68.52 68.13 70.91 73.4 76.9 75.3 76.73 70.83 73.42 81.6 82.6 80.9
15/11/2018 12:23:53 66.54 68.04 70.91 73.4 76.9 75.3 75.86 70.99 73.42 81.6 82.6 80.9
15/11/2018 12:23:54 64.87 67 70.91 73.4 76.9 75.3 72.46 70.12 73.42 81.6 82.6 80.9
15/11/2018 12:23:55 71.9 70.86 70.91 73.4 76.9 75.3 80.28 73.49 73.49 81.7 82.6 80.9
15/11/2018 12:23:56 72.53 72.03 72.03 73.4 76.9 75.3 80.64 74.53 74.53 81.7 82.6 80.9
15/11/2018 12:23:57 70.74 71.94 72.03 73.4 76.9 75.3 80.65 75.02 75.02 81.7 82.6 80.9
15/11/2018 12:23:58 69.77 71.23 72.03 73.4 76.9 75.3 79.48 74.78 75.02 81.7 82.6 80.9
15/11/2018 12:23:59 69.76 70.32 72.03 73.4 76.9 75.3 79.28 74.22 75.02 81.7 82.6 80.9
15/11/2018 12:24:00 70.83 70.55 72.03 73.4 76.9 75.3 80.12 74.36 75.02 81.7 82.6 80.9
15/11/2018 12:24:01 70.78 70.77 72.03 73.4 76.9 75.3 81.8 75.67 75.67 81.7 82.6 80.9
15/11/2018 12:24:02 70.08 71.15 72.03 73.4 76.9 75.3 80.32 75.89 75.89 81.7 82.6 80.9
15/11/2018 12:24:03 71.15 70.84 72.03 73.3 76.9 75.3 82.07 75.93 75.93 81.7 82.6 80.9
15/11/2018 12:24:04 71.78 71.67 72.03 73.3 76.9 75.3 82.55 76.74 76.74 81.7 82.6 80.9
15/11/2018 12:24:05 71.39 71.62 72.03 73.3 76.9 75.3 81 76.9 76.9 81.7 82.6 80.9
15/11/2018 12:24:06 71.81 71.74 72.03 73.3 76.9 75.3 81.02 75.65 76.9 81.7 82.6 80.9
15/11/2018 12:24:07 72.81 72.73 72.73 73.3 76.9 75.3 82.36 76.3 76.9 81.7 82.7 80.9
15/11/2018 12:24:08 72.23 72.5 72.73 73.2 76.9 75.3 82.32 76.6 76.9 81.7 82.7 80.9
15/11/2018 12:24:09 72.2 72.42 72.73 73.2 76.9 75.3 81.45 76.55 76.9 81.7 82.7 80.9
15/11/2018 12:24:10 73.74 73.45 73.45 73.2 76.9 75.3 82.59 76.66 76.9 81.7 82.7 80.9
15/11/2018 12:24:11 71.62 73.49 73.49 73.2 76.9 75.3 80.2 76.64 76.9 81.7 82.7 80.9
15/11/2018 12:24:12 70.29 72.16 73.49 73.2 76.9 75.3 79 75.43 76.9 81.7 82.7 80.9
15/11/2018 12:24:13 70.74 71.33 73.49 73.2 76.9 75.3 79.51 74.44 76.9 81.7 82.7 80.9
15/11/2018 12:24:14 71.3 71.57 73.49 73.2 76.9 75.3 79.45 74.1 76.9 81.7 82.7 80.9
15/11/2018 12:24:15 70.47 71.15 73.49 73.2 76.8 75.3 79.19 73.84 76.9 81.7 82.6 80.9
15/11/2018 12:24:16 73.35 72.94 73.49 73.2 76.7 75.3 80.33 74.49 76.9 81.7 82.5 80.9
15/11/2018 12:24:17 79.92 79.3 79.3 73.3 76.7 75.3 82.39 76.35 76.9 81.7 82.5 80.9
15/11/2018 12:24:18 77.5 79.22 79.3 73.3 76.7 75.3 81.24 76.35 76.9 81.7 82.5 80.9
15/11/2018 12:24:19 70.56 77.65 79.3 73.3 76.6 75.3 79.24 75.72 76.9 81.7 82.5 80.9
15/11/2018 12:24:20 72.9 74.61 79.3 73.3 76.6 75.3 79.97 74.51 76.9 81.7 82.5 80.9
15/11/2018 12:24:21 71.57 73.48 79.3 73.3 76.6 75.3 80.05 74.62 76.9 81.7 82.5 80.9
15/11/2018 12:24:22 72.12 72.86 79.3 73.3 76.6 75.3 79.59 74.39 76.9 81.7 82.5 80.9
15/11/2018 12:24:23 70.59 72.31 79.3 73.3 76.6 75.3 79.6 74.28 76.9 81.7 82.5 80.9
15/11/2018 12:24:24 68.78 71.1 79.3 73.3 76.6 75.3 78.88 73.93 76.9 81.7 82.5 80.9
15/11/2018 12:24:25 73.63 73.4 79.3 73.3 76.6 75.3 90.5 84.34 84.34 81.8 82.5 80.9
15/11/2018 12:24:26 71.14 73.79 79.3 73.3 76.6 75.3 85.6 84.66 84.66 81.8 82.5 80.9
15/11/2018 12:24:27 70.87 71.85 79.3 73.3 76.6 75.3 82.57 81.79 84.66 81.8 82.5 80.9
15/11/2018 12:24:28 74.54 73.73 79.3 73.3 76.7 75.3 82.4 79.39 84.66 81.8 82.5 80.9
15/11/2018 12:24:29 71.53 73.7 79.3 73.3 76.7 75.3 79.98 77.85 84.66 81.8 82.5 80.9
15/11/2018 12:24:30 73.37 73.52 79.3 73.3 76.7 75.3 81.36 76.15 84.66 81.8 82.5 80.9
15/11/2018 12:24:31 71.39 73.37 79.3 73.3 76.7 75.3 80.5 75.88 84.66 81.8 82.5 80.9
15/11/2018 12:24:32 70.16 72.16 79.3 73.3 76.7 75.3 80.58 75.26 84.66 81.8 82.5 80.9
15/11/2018 12:24:33 69.28 71 79.3 73.3 76.7 75.3 82.72 76.5 84.66 81.8 82.5 80.9
15/11/2018 12:24:34 68.24 70.03 79.3 73.3 76.6 75.3 82.15 76.59 84.66 81.8 82.5 80.9
15/11/2018 12:24:35 70.82 70.31 79.3 73.3 76.6 75.3 81.5 76.66 84.66 81.8 82.5 80.9
15/11/2018 12:24:36 72.76 72.1 79.3 73.3 76.5 75.3 82.29 76.69 84.66 81.8 82.4 80.9
15/11/2018 12:24:37 70.67 72.05 79.3 73.2 76.2 75.3 80.14 76.41 84.66 81.8 82.2 80.9
15/11/2018 12:24:38 74.56 73.87 79.3 73.3 75.7 75.3 81.62 75.72 84.66 81.8 81.9 80.9
15/11/2018 12:24:39 72.71 73.85 79.3 73.3 75.3 75.3 80.97 75.76 84.66 81.8 81.6 80.9
15/11/2018 12:24:40 71.57 73.19 79.3 73.3 74.9 75.3 81.81 75.96 84.66 81.8 81.3 80.9
15/11/2018 12:24:41 70.93 72.04 79.3 73.3 74.6 75.3 82.5 76.68 84.66 81.9 81.1 80.9
15/11/2018 12:24:42 70.61 71.43 79.3 73.3 74 75.3 81.36 76.44 84.66 81.9 80.8 80.9
15/11/2018 12:24:43 71.26 71.79 79.3 73.3 73.4 75.3 81.02 76.05 84.66 81.9 80.4 80.9
15/11/2018 12:24:44 72.11 71.96 79.3 73.3 73.3 75.3 82.03 76.14 84.66 81.9 80.4 80.9
15/11/2018 12:24:45 70.73 71.62 79.3 73.3 73.3 75.3 81.21 76.13 84.66 81.9 80.4 80.9
15/11/2018 12:24:46 69.77 70.98 79.3 73.3 73.3 75.3 80.35 75.84 84.66 81.9 80.4 80.9
15/11/2018 12:24:47 68.94 70.83 79.22 73.3 73.3 75.3 78.61 75.12 84.66 81.9 80.4 80.9
15/11/2018 12:24:48 66.72 69.37 77.65 73.3 73.3 75.3 73.94 73.69 84.66 81.9 80.4 80.9
15/11/2018 12:24:49 65.25 67.87 74.61 73.3 73.3 75.3 74.52 71.14 84.66 81.9 80.4 80.9
15/11/2018 12:24:50 70.16 69.3 73.87 73.3 72.9 75.3 81.52 74.79 84.66 81.9 80.2 80.9
15/11/2018 12:24:51 72.18 71.43 73.87 73.3 72.8 75.3 83.39 76.98 84.66 81.9 80.1 80.9
15/11/2018 12:24:52 72.78 72.38 73.87 73.3 72.3 75.3 82.69 77.54 84.66 82 79.9 80.9
15/11/2018 12:24:53 72.7 72.64 73.87 73.3 72.3 75.3 81.66 76.89 84.66 82 79.9 80.9
15/11/2018 12:24:54 72.29 72.67 73.87 73.4 72.3 75.3 90.24 83.43 84.66 82.1 79.9 80.9
15/11/2018 12:24:55 70.96 72.54 73.87 73.4 72.2 75.3 82.05 82.55 84.66 82.1 79.9 80.9
15/11/2018 12:24:56 70.02 71.42 73.87 73.4 72.2 75.3 82.82 79.77 83.43 82.1 79.9 80.9
15/11/2018 12:24:57 71.37 71.05 73.87 73.4 72.2 75.3 82.48 78.19 83.43 82.1 79.9 80.9
15/11/2018 12:24:58 75.45 74.33 74.33 73.4 72.2 75.3 90.49 84.01 84.01 82.2 80 80.9
15/11/2018 12:24:59 72.25 74.3 74.33 73.4 72.2 75.3 82.9 83.24 84.01 82.2 80 80.9
15/11/2018 12:25:00 71.87 73.11 74.33 73.4 72.2 75.3 81.99 80.48 84.01 82.2 80 80.9
15/11/2018 12:25:01 73.14 73.12 74.33 73.4 72.2 75.3 81.7 78.22 84.01 82.2 80 80.9
15/11/2018 12:25:02 71.11 72.71 74.33 73.4 72.2 75.3 80.43 77.02 84.01 82.3 80 80.9
15/11/2018 12:25:03 71.91 71.99 74.33 73.4 72.2 75.3 81.41 75.94 84.01 82.3 80 80.9
15/11/2018 12:25:04 71.81 72.01 74.33 73.4 72.2 75.3 83.92 77.75 84.01 82.3 80 80.9
15/11/2018 12:25:05 73.03 73.07 74.33 73.4 72.2 75.3 83.59 78.04 84.01 82.3 80 80.9
15/11/2018 12:25:06 73.91 73.62 74.33 73.5 72.2 75.3 82.63 77.66 84.01 82.3 80 80.9
15/11/2018 12:25:07 73.89 73.96 74.33 73.5 72.2 75.3 83.5 77.72 84.01 82.3 80 80.9
15/11/2018 12:25:08 75.01 74.77 74.77 73.5 72.2 75.3 82.26 77.76 84.01 82.3 80 80.9
15/11/2018 12:25:09 72.46 74.41 74.77 73.5 72.2 75.3 81.91 76.81 84.01 82.3 80 80.9
15/11/2018 12:25:10 72.97 73.29 74.77 73.5 72.2 75.3 82.7 76.89 84.01 82.4 80 81
15/11/2018 12:25:11 74.31 74.01 74.77 73.5 72.2 75.3 82.2 76.9 84.01 82.3 80 81
15/11/2018 12:25:12 73.4 73.89 74.77 73.5 72.1 75.3 82.18 76.88 84.01 82.3 80 81
15/11/2018 12:25:13 74.38 74.38 74.77 73.5 72.2 75.3 82.94 77.13 84.01 82.3 80 81
15/11/2018 12:25:14 74.8 74.58 74.77 73.5 72.2 75.3 83.29 77.54 84.01 82.3 80 81
15/11/2018 12:25:15 74.82 74.93 74.93 73.5 72.2 75.3 82.74 77.37 84.01 82.3 80 81
15/11/2018 12:25:16 73.69 74.72 74.93 73.5 72.2 75.3 81.11 77.28 84.01 82.3 80 81
15/11/2018 12:25:17 73.59 74.81 74.93 73.5 72.2 75.3 80.97 76.28 84.01 82.3 80.1 81
15/11/2018 12:25:18 73.92 73.93 74.93 73.5 72.2 75.3 80.7 75.68 84.01 82.3 80.1 81
15/11/2018 12:25:19 74.37 74.3 74.93 73.5 72.2 75.3 82.34 76.41 84.01 82.3 80.1 81
15/11/2018 12:25:20 72.5 74.18 74.93 73.5 72.2 75.3 82.31 76.62 84.01 82.3 80.1 81
15/11/2018 12:25:21 73.77 73.76 74.93 73.5 72.2 75.3 83.21 77.3 84.01 82.3 80.1 81
15/11/2018 12:25:22 73.55 74.24 74.93 73.5 72.2 75.3 82.81 77.64 84.01 82.3 80.1 81
15/11/2018 12:25:23 73.86 74.03 74.93 73.5 72.2 75.3 81.65 77.05 84.01 82.3 80.1 81
15/11/2018 12:25:24 74.99 74.66 74.93 73.5 72.2 75.3 82.59 76.98 84.01 82.3 80.1 81
15/11/2018 12:25:25 74.61 75.24 75.24 73.6 72.2 75.3 82.62 77.28 84.01 82.3 80.1 81
15/11/2018 12:25:26 71.26 74.39 75.24 73.5 72.2 75.3 81.45 76.84 84.01 82.3 80.1 81
15/11/2018 12:25:27 70.93 72.75 75.24 73.5 72.2 75.3 81.89 76.51 84.01 82.3 80.1 81
15/11/2018 12:25:28 71.14 71.7 75.24 73.5 72.2 75.3 81.34 76.15 83.24 82.3 80.1 81
15/11/2018 12:25:29 73.19 72.67 75.24 73.5 72.2 75.3 81.86 76.61 80.48 82.3 80.1 81
15/11/2018 12:25:30 68.85 72.65 75.24 73.5 72.2 75.3 76.13 75.81 78.22 82.3 80.1 81
15/11/2018 12:25:31 72.68 72.24 75.24 73.5 72.2 75.3 78.07 73.26 78.04 82.3 80.1 81
15/11/2018 12:25:32 70.43 72.2 75.24 73.5 72.2 75.3 75.83 72.84 78.04 82.3 80.1 81
15/11/2018 12:25:33 72.31 72.05 75.24 73.5 72.2 75.3 78.34 72.28 78.04 82.2 80.1 81
15/11/2018 12:25:34 69.9 72.07 75.24 73.5 72.2 75.3 76.59 72.22 78.04 82.2 80.1 81
15/11/2018 12:25:35 69.66 70.81 75.24 73.4 72.2 75.3 76.32 71.39 77.76 82.2 80.1 81
15/11/2018 12:25:36 67.34 70.23 75.24 73.4 72.1 75.3 74.9 70.89 77.76 82.2 80.1 81
15/11/2018 12:25:37 71.69 71.22 75.24 73.4 72.1 75.3 81.12 74.58 77.76 82.2 80.1 81
15/11/2018 12:25:38 72 71.72 75.24 73.4 72.1 75.3 83.33 76.59 77.64 82.2 80.1 81
15/11/2018 12:25:39 72.7 72.46 75.24 73.4 72.2 75.3 82.47 77.1 77.64 82.2 80.1 81
15/11/2018 12:25:40 72.33 72.71 75.24 73.5 72.2 75.3 80.63 76.65 77.64 82.2 80.1 81
15/11/2018 12:25:41 73.14 73.3 75.24 73.5 72.2 75.3 81.5 76 77.64 82.2 80.1 81
15/11/2018 12:25:42 71.18 72.69 75.24 73.5 72.2 75.3 81.02 75.72 77.64 82.2 80.1 81
15/11/2018 12:25:43 70.55 71.84 75.24 73.5 72.2 75.3 81.38 75.76 77.64 82.2 80.1 81
15/11/2018 12:25:44 70.18 70.95 75.24 73.5 72.2 75.3 81.93 76.21 77.64 82.3 80.1 81
15/11/2018 12:25:45 70.92 70.95 75.24 73.5 72.2 75.3 82.68 76.96 77.64 82.3 80.1 81
15/11/2018 12:25:46 75.01 74.02 75.24 73.5 72.2 75.3 83.47 77.76 77.76 82.3 80.1 81
15/11/2018 12:25:47 75.75 75.09 75.24 73.5 72.2 75.3 82.64 77.41 77.76 82.3 80.2 81
15/11/2018 12:25:48 73.82 75.1 75.24 73.5 72.2 75.3 80.68 77.06 77.76 82.3 80.2 81
15/11/2018 12:25:49 73.6 74.58 75.24 73.5 72.2 75.3 81.01 76.06 77.76 82.3 80.2 81
15/11/2018 12:25:50 72.61 73.7 75.24 73.5 72.2 75.3 81.11 75.59 77.76 82.3 80.2 81
15/11/2018 12:25:51 71.15 73.3 75.24 73.5 72.2 75.3 81.99 76.11 77.76 82.3 80.2 81
15/11/2018 12:25:52 69.79 71.75 75.24 73.5 72.2 75.3 82.39 76.55 77.76 82.3 80.2 81
15/11/2018 12:25:53 70.78 71.08 75.24 73.5 72.2 75.3 80.5 76.51 77.76 82.3 80.2 81
15/11/2018 12:25:54 74.2 73.43 75.24 73.5 72.1 75.3 82.06 76.16 77.76 82.3 80.2 81
15/11/2018 12:25:55 76.26 75.9 75.9 73.5 72.1 75.3 82.72 76.98 77.76 82.3 80.2 81
15/11/2018 12:25:56 72.05 75.05 75.9 73.5 72.1 75.3 81.33 76.61 77.76 82.3 80.2 81
15/11/2018 12:25:57 72.2 73.34 75.9 73.5 72.1 75.3 80.29 76.09 77.76 82.3 80.2 81
15/11/2018 12:25:58 68.66 72.7 75.9 73.5 72.1 75.3 77.51 75.23 77.76 82.2 80.2 81
15/11/2018 12:25:59 72.41 72.06 75.9 73.5 72.1 75.3 76.86 73.29 77.76 82.2 80.2 81
15/11/2018 12:26:00 67.14 72 75.9 73.5 72.1 75.3 76.42 72.38 77.76 82.2 80.2 81
15/11/2018 12:26:01 70.91 70.63 75.9 73.5 72.1 75.3 83.13 76.34 77.76 82.1 80.2 81
15/11/2018 12:26:02 73.61 72.73 75.9 73.5 72.1 75.3 83.07 77.09 77.76 82.1 80.2 81
15/11/2018 12:26:03 72.58 72.83 75.9 73.5 72.1 75.3 82.01 77.57 77.76 82.1 80.2 81
15/11/2018 12:26:04 71.57 72.53 75.9 73.5 72.1 75.3 80.76 76.36 77.76 82.1 80.2 81
15/11/2018 12:26:05 71.93 72.21 75.9 73.5 72.1 75.3 83 76.91 77.76 82.1 80.2 81
15/11/2018 12:26:06 73.37 73.25 75.9 73.5 72.1 75.3 82.39 76.88 77.76 82.1 80.2 81
15/11/2018 12:26:07 70.86 72.73 75.9 73.4 72.1 75.3 82.5 76.95 77.76 82.1 80.2 81
15/11/2018 12:26:08 71.71 71.89 75.9 73.4 72.1 75.3 81.5 76.85 77.76 82.1 80.2 81
15/11/2018 12:26:09 73.06 72.8 75.9 73.4 72.1 75.3 84.18 77.93 77.93 82.1 80.2 81
15/11/2018 12:26:10 73.9 73.72 75.9 73.4 72.1 75.3 82.28 77.92 77.93 82.1 80.2 81
15/11/2018 12:26:11 74.1 73.94 75.9 73.3 72.1 75.3 81.37 77.33 77.93 82 80.2 81
15/11/2018 12:26:12 73.6 74.22 75.9 73.3 72.1 75.3 81.25 76.28 77.93 82 80.2 81
15/11/2018 12:26:13 73.76 73.74 75.9 73.3 72.1 75.3 81.62 76.14 77.93 82 80.2 81
15/11/2018 12:26:14 73.27 73.95 75.9 73.1 72.1 75.3 81.92 76.29 77.93 82 80.2 81
15/11/2018 12:26:15 73.42 73.44 75.9 73.1 72.1 75.3 84.76 78.33 78.33 82 80.2 81
15/11/2018 12:26:16 73.96 73.85 75.9 73.1 72.1 75.3 83.41 78.33 78.33 82 80.2 81
15/11/2018 12:26:17 75.76 75.16 75.9 73.1 72.1 75.3 83.67 78.18 78.33 82 80.2 81
15/11/2018 12:26:18 75.2 75.25 75.9 73.1 72.1 75.3 83.01 77.89 78.33 82 80.2 81
15/11/2018 12:26:19 74.25 75.33 75.9 73 72.1 75.3 81.25 77.62 78.33 82 80.3 81
15/11/2018 12:26:20 73.9 74.49 75.9 73 72.1 75.3 82.27 76.69 78.33 82 80.3 81
15/11/2018 12:26:21 75.86 75.59 75.9 73 72.2 75.3 83.28 77.36 78.33 82 80.3 81
15/11/2018 12:26:22 74.22 75.61 75.9 73 72.2 75.3 83.14 77.55 78.33 82 80.3 81
15/11/2018 12:26:23 76.64 76.14 76.14 73 72.2 75.3 83.9 78.11 78.33 81.9 80.3 81
15/11/2018 12:26:24 76.93 76.87 76.87 73 72.2 75.3 84.22 78.5 78.5 81.9 80.3 81
15/11/2018 12:26:25 77.24 77.39 77.39 73 72.2 75.3 90.3 83.87 83.87 82 80.3 81
15/11/2018 12:26:26 75.99 77.16 77.39 72.9 72.2 75.3 83.48 82.08 83.87 82 80.3 81
15/11/2018 12:26:27 76.18 76.4 77.39 72.8 72.2 75.3 82.11 79.86 83.87 81.9 80.3 81
15/11/2018 12:26:28 75.65 77.13 77.39 72.7 72.2 75.3 82.14 78.09 83.87 81.9 80.3 81
15/11/2018 12:26:29 75.95 75.9 77.39 72.6 72.2 75.3 81.7 76.95 83.87 81.9 80.4 81
15/11/2018 12:26:30 76.01 76.01 77.39 72.6 72.2 75.3 83.52 77.51 83.87 81.9 80.4 81
15/11/2018 12:26:31 75.89 76.15 77.39 72.6 72.2 75.3 84.49 78.55 83.87 81.9 80.4 81
15/11/2018 12:26:32 75.44 76.39 77.39 72.6 72.3 75.3 82.49 78.78 83.87 81.9 80.4 81
15/11/2018 12:26:33 69.89 75.66 77.39 72.6 72.3 75.3 75.15 77.21 83.87 81.9 80.4 81
15/11/2018 12:26:34 64.02 72.7 77.39 72.6 72.3 75.3 71.82 73.89 83.87 81.9 80.4 81
15/11/2018 12:26:35 68.79 69.39 77.39 72.6 72.3 75.3 74.38 70.73 83.87 81.9 80.4 81
15/11/2018 12:26:36 70.11 70.31 77.39 72.6 72.3 75.3 75.24 69.96 83.87 81.9 80.4 81
15/11/2018 12:26:37 68.64 69.68 77.39 72.6 72.3 75.3 73.61 69.52 83.87 81.9 80.4 81
15/11/2018 12:26:38 70.24 70.05 77.39 72.6 72.3 75.3 74.66 68.97 83.87 81.9 80.4 81
15/11/2018 12:26:39 69.64 70.01 77.39 72.6 72.3 75.3 74.9 69.13 83.87 81.9 80.4 81
15/11/2018 12:26:40 70.46 70.33 77.39 72.6 72.3 75.3 76.16 70.04 83.87 81.9 80.4 81
15/11/2018 12:26:41 71.4 71.17 77.39 72.6 72.3 75.3 76.33 70.67 83.87 81.9 80.4 81
15/11/2018 12:26:42 69.45 71.08 77.39 72.6 72.3 75.3 75.91 70.53 83.87 81.9 80.4 81
15/11/2018 12:26:43 72.38 72.02 77.39 72.6 72.3 75.3 76.89 71.08 83.87 81.9 80.4 81
15/11/2018 12:26:44 72.79 72.82 77.39 72.6 72.3 75.3 78.22 72.22 83.87 81.8 80.4 81
15/11/2018 12:26:45 73.66 73.77 77.39 72.6 72.3 75.3 78.22 72.97 83.87 81.8 80.4 81
15/11/2018 12:26:46 71.66 73.18 77.39 72.6 72.3 75.3 77.99 72.63 83.87 81.8 80.4 81
15/11/2018 12:26:47 71.93 72.63 77.39 72.6 72.3 75.3 77.53 72.38 83.87 81.8 80.4 81
15/11/2018 12:26:48 70.58 71.96 77.39 72.6 72.3 75.3 77.68 72.1 83.87 81.8 80.4 81
15/11/2018 12:26:49 77.24 76.5 77.39 72.6 72.3 75.3 81.46 75.25 83.87 81.8 80.4 81
15/11/2018 12:26:50 75.65 76.98 77.39 72.6 72.3 75.3 80.6 75.51 83.87 81.8 80.4 81
15/11/2018 12:26:51 74.08 75.78 77.39 72.6 72.3 75.3 80.44 75 83.87 81.8 80.4 81
15/11/2018 12:26:52 72.29 74.87 77.39 72.6 72.3 75.3 79.47 75.24 83.87 81.8 80.4 81
15/11/2018 12:26:53 70.38 73.28 77.39 72.6 72.3 75.3 76.36 74 83.87 81.8 80.4 81
15/11/2018 12:26:54 70.88 71.6 77.39 72.6 72.3 75.3 76.85 72.17 83.87 81.7 80.4 81
15/11/2018 12:26:55 69.51 71.38 77.16 72.6 72.3 75.3 75.98 71.92 82.08 81.7 80.4 81
15/11/2018 12:26:56 67.02 69.94 77.13 72.6 72.3 75.3 73.62 70.56 79.86 81.7 80.4 81
15/11/2018 12:26:57 69.93 69.93 77.13 72.6 72.3 75.3 74.82 69.46 78.78 81.7 80.4 81
15/11/2018 12:26:58 65.79 69.03 76.98 72.6 72.3 75.3 73.35 68.98 78.78 81.7 80.4 81
15/11/2018 12:26:59 73.84 72.68 76.98 72.6 72.3 75.3 83.36 76.14 78.78 81.7 80.4 81
15/11/2018 12:27:00 73.83 73.65 76.98 72.6 72.3 75.3 82.11 76.46 78.78 81.7 80.4 81
15/11/2018 12:27:01 74.6 74.98 76.98 72.6 72.3 75.3 82.03 77.29 78.78 81.7 80.4 81
15/11/2018 12:27:02 73.5 74.17 76.98 72.6 72.3 75.3 80.87 76.22 77.29 81.7 80.4 81
15/11/2018 12:27:03 74.17 74.1 76.98 72.6 72.3 75.3 82.75 76.73 77.29 81.7 80.4 81
15/11/2018 12:27:04 76.8 76.77 76.98 72.6 72.3 75.3 82.41 76.98 77.29 81.7 80.4 81
15/11/2018 12:27:05 75.07 76.85 76.98 72.6 72.4 75.3 83 77.24 77.29 81.7 80.4 81
15/11/2018 12:27:06 75.96 76.78 76.98 72.7 72.4 75.3 83.25 77.69 77.69 81.7 80.4 81
15/11/2018 12:27:07 76.74 76.61 76.98 72.7 72.4 75.3 84.04 78.04 78.04 81.7 80.4 81
15/11/2018 12:27:08 76.33 76.67 76.98 72.7 72.4 75.3 83.17 77.9 78.04 81.7 80.4 81
15/11/2018 12:27:09 78.08 77.76 77.76 72.7 72.4 75.3 82.99 77.73 78.04 81.7 80.4 81
15/11/2018 12:27:10 77.58 78.06 78.06 72.7 72.4 75.3 83.34 77.79 78.04 81.7 80.5 81.1
15/11/2018 12:27:11 76.23 77.33 78.06 72.8 72.4 75.3 82.75 77.51 78.04 81.7 80.5 81.1
15/11/2018 12:27:12 77.55 77.72 78.06 72.8 72.4 75.3 83.34 77.62 78.04 81.7 80.5 81.1
15/11/2018 12:27:13 73.74 77.16 78.06 72.8 72.4 75.3 83.87 78.08 78.08 81.7 80.5 81.1
15/11/2018 12:27:14 73.93 75.29 78.06 72.8 72.4 75.3 82.44 78.12 78.12 81.7 80.5 81.1
15/11/2018 12:27:15 75.46 75.39 78.06 72.8 72.4 75.3 82.89 77.39 78.12 81.7 80.5 81.1
15/11/2018 12:27:16 79.12 78.36 78.36 72.8 72.4 75.3 84.99 78.7 78.7 81.8 80.5 81.1
15/11/2018 12:27:17 77.31 78.03 78.36 72.9 72.5 75.3 82.63 78.6 78.7 81.8 80.5 81.1
15/11/2018 12:27:18 79.68 79.72 79.72 72.9 72.5 75.3 85.14 79.45 79.45 81.8 80.5 81.1
15/11/2018 12:27:19 77.81 80.15 80.15 72.9 72.5 75.3 85.12 80.24 80.24 81.8 80.5 81.1
15/11/2018 12:27:20 74.14 78.37 80.15 73 72.5 75.3 83.38 79.06 80.24 81.8 80.5 81.1
15/11/2018 12:27:21 76.67 76.73 80.15 73 72.5 75.4 83.77 78.61 80.24 81.8 80.5 81.1
15/11/2018 12:27:22 74.77 76.41 80.15 73 72.5 75.4 82.23 78.05 80.24 81.8 80.5 81.1
15/11/2018 12:27:23 76.64 76.34 80.15 73 72.5 75.4 83.53 77.72 80.24 81.8 80.5 81.1
15/11/2018 12:27:24 77.82 77.48 80.15 73 72.6 75.4 84.47 78.54 80.24 81.8 80.5 81.1
15/11/2018 12:27:25 77.12 78.11 80.15 73.1 72.6 75.4 83.14 78.7 80.24 81.8 80.6 81.1
15/11/2018 12:27:26 75.05 76.92 80.15 73.1 72.6 75.4 81.84 77.71 80.24 81.8 80.6 81.1
15/11/2018 12:27:27 75.86 76.01 80.15 73.1 72.6 75.4 81.92 76.68 80.24 81.8 80.6 81.1
15/11/2018 12:27:28 75.42 76.04 80.15 73.1 72.6 75.4 83.14 77.27 80.24 81.8 80.6 81.1
15/11/2018 12:27:29 76.66 76.74 80.15 73.1 72.6 75.4 84.96 78.96 80.24 81.8 80.6 81.1
15/11/2018 12:27:30 75.12 76.89 80.15 73.1 72.6 75.4 84.1 79.34 80.24 81.8 80.6 81.1
15/11/2018 12:27:31 74.65 75.9 80.15 73.1 72.6 75.4 82.59 78.5 80.24 81.8 80.6 81.1
15/11/2018 12:27:32 77.92 77.26 80.15 73.1 72.6 75.4 92.15 85.44 85.44 82 80.7 81.1
15/11/2018 12:27:33 77.73 77.74 80.15 73.2 72.6 75.4 83.42 84.53 85.44 82 80.7 81.1
15/11/2018 12:27:34 78.05 78.68 80.15 73.2 72.7 75.4 83.44 81.55 85.44 82 80.7 81.1
15/11/2018 12:27:35 75.21 77.64 80.15 73.2 72.7 75.4 82.42 79.52 85.44 82 80.7 81.1
15/11/2018 12:27:36 74.48 76.35 80.15 73.2 72.7 75.4 82.45 77.84 85.44 82 80.7 81.1
15/11/2018 12:27:37 79.45 78.47 80.15 73.3 72.7 75.4 84.46 78.29 85.44 82 80.7 81.1
15/11/2018 12:27:38 76.75 78.81 80.15 73.3 72.7 75.4 83.21 78.45 85.44 82 80.7 81.1
15/11/2018 12:27:39 76.55 77.47 80.15 73.3 72.7 75.4 83.35 77.98 85.44 82 80.7 81.1
15/11/2018 12:27:40 72.75 76.77 80.15 73.3 72.7 75.4 81.76 77.76 85.44 82 80.7 81.1
15/11/2018 12:27:41 74.38 74.67 80.15 73.3 72.7 75.4 81.67 76.64 85.44 82 80.7 81.1
15/11/2018 12:27:42 76.18 76.08 80.15 73.3 72.7 75.4 82.3 76.59 85.44 82 80.7 81.1
15/11/2018 12:27:43 75.55 76.24 80.15 73.3 72.7 75.4 81.77 76.61 85.44 82 80.7 81.1
15/11/2018 12:27:44 72.18 75.74 80.15 73.3 72.7 75.4 79.64 76.37 85.44 82 80.7 81.1
15/11/2018 12:27:45 72.78 73.97 80.15 73.3 72.7 75.4 77.23 74.77 85.44 82 80.7 81.1
15/11/2018 12:27:46 76.58 76.06 80.15 73.3 72.7 75.4 80.73 74.45 85.44 82 80.7 81.1
15/11/2018 12:27:47 69.38 75.22 80.15 73.3 72.7 75.4 77.16 74.29 85.44 82 80.7 81.1
15/11/2018 12:27:48 73.04 72.93 80.15 73.3 72.7 75.4 78.65 73.09 85.44 82 80.7 81.1
15/11/2018 12:27:49 72.72 73.35 78.81 73.3 72.7 75.4 78.83 73.61 85.44 82 80.7 81.1
15/11/2018 12:27:50 64.82 72.48 78.81 73.3 72.7 75.4 73.45 72.69 85.44 81.9 80.7 81.1
15/11/2018 12:27:51 65.07 69.28 78.81 73.3 72.7 75.4 73.51 70.26 85.44 81.9 80.7 81.1
15/11/2018 12:27:52 65.48 67.29 78.81 73.3 72.7 75.4 73.9 68.97 85.44 81.9 80.7 81.1
15/11/2018 12:27:53 66.28 66.93 78.81 73.3 72.7 75.4 74.05 68.57 85.44 81.9 80.7 81.1
15/11/2018 12:27:54 65.12 66.03 78.81 73.2 72.7 75.4 74.42 68.65 85.44 81.9 80.7 81.1
15/11/2018 12:27:55 64.11 65.45 78.81 73.2 72.7 75.4 74.3 68.72 85.44 81.9 80.7 81.1
15/11/2018 12:27:56 63.57 64.76 78.81 73.2 72.7 75.4 73.79 68.82 85.44 81.9 80.7 81.1
15/11/2018 12:27:57 65.06 64.86 78.81 73.2 72.7 75.4 74.57 68.71 85.44 81.9 80.7 81.1
15/11/2018 12:27:58 68.37 67.71 78.81 73.2 72.7 75.4 74.95 69.14 85.44 81.9 80.7 81.1
15/11/2018 12:27:59 67.24 68.02 78.81 73.1 72.7 75.4 75.38 69.78 85.44 81.9 80.7 81.1
15/11/2018 12:28:00 66.49 67.46 78.81 73.1 72.7 75.4 74.37 69.49 85.44 81.9 80.7 81.1
15/11/2018 12:28:01 65.02 66.58 78.81 73.1 72.7 75.4 72.87 68.86 85.44 81.8 80.7 81.1
15/11/2018 12:28:02 63.11 65.77 78.81 73.1 72.7 75.4 71.46 67.95 84.53 81.8 80.7 81.1
15/11/2018 12:28:03 64.58 64.9 78.81 73.1 72.7 75.4 72.92 67.15 81.55 81.8 80.7 81.1
15/11/2018 12:28:04 64.91 64.72 78.81 73.1 72.7 75.4 72.54 67.21 79.52 81.8 80.7 81.1
15/11/2018 12:28:05 69.46 68.91 78.81 73.1 72.7 75.4 75.99 69.81 78.45 81.8 80.7 81.1
15/11/2018 12:28:06 75.77 74.77 78.81 73.1 72.7 75.4 78.62 72.38 78.45 81.8 80.7 81.1
15/11/2018 12:28:07 75.44 76.65 78.81 73.1 72.7 75.4 77.82 73.53 78.45 81.8 80.7 81.1
15/11/2018 12:28:08 79.77 78.67 78.67 73.2 72.8 75.4 82.92 76.05 77.98 81.8 80.7 81.1
15/11/2018 12:28:09 78.14 79.06 79.06 73.2 72.8 75.4 81.16 76.32 77.76 81.8 80.7 81.1
15/11/2018 12:28:10 68.33 77.94 79.06 73.2 72.8 75.4 74.32 75.4 76.64 81.7 80.7 81.1
15/11/2018 12:28:11 67.44 74.27 79.06 73.2 72.8 75.4 73.66 72.31 76.61 81.7 80.7 81.1
15/11/2018 12:28:12 71.34 71.65 79.06 73.2 72.8 75.4 75.85 70.41 76.61 81.7 80.7 81.1
15/11/2018 12:28:13 73.74 73.61 79.06 73.2 72.8 75.4 77.77 71.82 76.37 81.7 80.7 81.1
15/11/2018 12:28:14 70.58 72.79 79.06 73.2 72.8 75.4 75.44 71.32 76.32 81.5 80.7 81.1
15/11/2018 12:28:15 73.12 72.85 79.06 73.2 72.8 75.4 77.64 71.67 76.32 81.5 80.7 81.1
15/11/2018 12:28:16 72.16 73.13 79.06 73.2 72.8 75.4 77.2 71.82 76.32 81.5 80.7 81.1
15/11/2018 12:28:17 77.43 76.75 79.06 73.2 72.8 75.4 80.16 73.9 76.32 81.5 80.7 81.1
15/11/2018 12:28:18 79.34 78.52 79.06 73.3 72.8 75.4 80.72 75 76.32 81.6 80.7 81.1
15/11/2018 12:28:19 81.05 80.31 80.31 73.4 72.8 75.4 83.78 77.17 77.17 81.6 80.7 81.1
15/11/2018 12:28:20 79.57 80.52 80.52 73.4 72.9 75.4 82.85 77.62 77.62 81.6 80.8 81.1
15/11/2018 12:28:21 77.68 79.86 80.52 73.5 72.9 75.4 80.45 77.07 77.62 81.6 80.8 81.1
15/11/2018 12:28:22 76.95 78.37 80.52 73.5 72.9 75.4 80.54 75.68 77.62 81.6 80.8 81.1
15/11/2018 12:28:23 80.95 79.95 80.52 73.6 72.9 75.4 83.36 76.92 77.62 81.6 80.8 81.1
15/11/2018 12:28:24 79.93 80.07 80.52 73.6 72.9 75.4 83.3 77.42 77.62 81.6 80.8 81.1
15/11/2018 12:28:25 80.41 80.67 80.67 73.7 73 75.4 83.09 77.75 77.75 81.6 80.8 81.1
15/11/2018 12:28:26 76.93 80.1 80.67 73.7 73 75.4 80.67 77.37 77.75 81.7 80.8 81.1
15/11/2018 12:28:27 76.14 78.22 80.67 73.7 73 75.4 81.64 75.96 77.75 81.7 80.8 81.1
15/11/2018 12:28:28 78.77 78.36 80.67 73.8 73 75.4 82.18 76.39 77.75 81.7 80.8 81.1
15/11/2018 12:28:29 76.14 78.47 80.67 73.8 73 75.4 80.38 76.6 77.75 81.7 80.8 81.1
15/11/2018 12:28:30 77.15 77.41 80.67 73.8 73 75.4 81.69 75.93 77.75 81.7 80.8 81.1
15/11/2018 12:28:31 83.75 82.29 82.29 74 73.1 75.4 85.38 78.58 78.58 81.7 80.8 81.1
15/11/2018 12:28:32 87.24 86.09 86.09 74.2 73.2 75.4 88.18 81.35 81.35 81.8 80.8 81.1
15/11/2018 12:28:33 80.43 85.65 86.09 74.3 73.2 75.4 82.86 81.22 81.35 81.8 80.8 81.1
15/11/2018 12:28:34 80.68 83.03 86.09 74.4 73.3 75.4 83.14 79.29 81.35 81.8 80.8 81.1
15/11/2018 12:28:35 74.39 81.39 86.09 74.4 73.3 75.4 79.87 77.85 81.35 81.8 80.8 81.1
15/11/2018 12:28:36 74.33 78.38 86.09 74.4 73.3 75.4 79.36 75.89 81.35 81.8 80.8 81.1
15/11/2018 12:28:37 74.19 76.64 86.09 74.4 73.3 75.4 80.78 75.86 81.35 81.8 80.8 81.1
15/11/2018 12:28:38 75.26 75.32 86.09 74.4 73.3 75.4 79.67 74.64 81.35 81.8 80.8 81.1
15/11/2018 12:28:39 75.81 75.78 86.09 74.4 73.3 75.4 80.64 74.82 81.35 81.8 80.8 81.1
15/11/2018 12:28:40 73.93 75.71 86.09 74.4 73.3 75.4 81 75.81 81.35 81.8 80.9 81.1
15/11/2018 12:28:41 73.75 74.54 86.09 74.4 73.3 75.4 79.46 74.87 81.35 81.9 80.9 81.1
15/11/2018 12:28:42 74.42 74.55 86.09 74.5 73.3 75.4 80.01 74.44 81.35 81.9 80.9 81.1
15/11/2018 12:28:43 73.18 74.32 86.09 74.5 73.3 75.4 80.89 75.03 81.35 81.9 80.9 81.1
15/11/2018 12:28:44 74.19 74.41 86.09 74.5 73.3 75.4 78.63 74.94 81.35 81.9 80.9 81.1
15/11/2018 12:28:45 75.77 75.21 86.09 74.5 73.3 75.4 80.06 74.2 81.35 81.9 80.9 81.1
15/11/2018 12:28:46 73.08 75.07 86.09 74.5 73.3 75.4 82.21 76.23 81.35 81.9 80.9 81.1
15/11/2018 12:28:47 73.67 74.27 86.09 74.5 73.3 75.4 80.97 76.39 81.35 81.9 80.9 81.1
15/11/2018 12:28:48 72.23 73.86 86.09 74.5 73.3 75.4 77.65 75.39 81.35 81.9 80.9 81.1
15/11/2018 12:28:49 74.63 74.56 86.09 74.5 73.3 75.4 81.37 75.47 81.35 81.9 80.9 81.1
15/11/2018 12:28:50 75.94 75.88 86.09 74.5 73.3 75.5 80.41 75.26 81.35 81.9 80.9 81.1
15/11/2018 12:28:51 72.89 75.55 86.09 74.5 73.3 75.5 78.32 75.07 81.35 81.9 80.9 81.1
15/11/2018 12:28:52 72.06 74.37 86.09 74.5 73.3 75.5 79.67 74.18 81.35 81.9 80.9 81.1
15/11/2018 12:28:53 70 72.98 86.09 74.6 73.3 75.5 81.96 75.6 81.35 81.9 80.9 81.1
15/11/2018 12:28:54 78.49 77.81 86.09 74.6 73.3 75.5 80.3 75.42 81.35 81.9 80.9 81.1
15/11/2018 12:28:55 76.5 77.56 86.09 74.6 73.4 75.5 81.4 75.95 81.35 81.9 80.9 81.1
15/11/2018 12:28:56 78.12 78.38 86.09 74.6 73.4 75.5 82.23 76.76 81.35 81.9 80.9 81.1
15/11/2018 12:28:57 74.67 77.7 86.09 74.6 73.4 75.5 81.05 76.08 81.35 81.9 80.9 81.1
15/11/2018 12:28:58 76.24 76.63 86.09 74.6 73.4 75.5 82.88 76.97 81.35 82 80.9 81.1
15/11/2018 12:28:59 82.99 81.63 86.09 74.7 73.4 75.5 86.21 79.6 81.35 82 80.9 81.1
15/11/2018 12:29:00 83.06 82.69 86.09 74.8 73.5 75.5 86.57 80.64 81.35 82 80.9 81.2
15/11/2018 12:29:01 77.54 82.7 86.09 74.9 73.5 75.5 83.14 80.37 81.35 82 80.9 81.2
15/11/2018 12:29:02 75.07 80.25 85.65 74.9 73.5 75.5 82.99 78.98 81.22 82 80.9 81.2
15/11/2018 12:29:03 75.48 77.52 83.03 74.9 73.5 75.5 82.3 77.96 80.64 82 81 81.2
15/11/2018 12:29:04 75.34 76.53 82.7 74.9 73.5 75.5 82.43 77.21 80.64 82 81 81.2
15/11/2018 12:29:05 75.96 75.94 82.7 74.9 73.5 75.5 82.75 77.13 80.64 82 81 81.2
15/11/2018 12:29:06 75.2 75.9 82.7 74.9 73.5 75.5 82.12 77.39 80.64 82 81 81.2
15/11/2018 12:29:07 77.14 77.47 82.7 74.9 73.5 75.5 82.68 77.32 80.64 82 81 81.2
15/11/2018 12:29:08 73.74 76.18 82.7 74.9 73.5 75.5 82.31 76.87 80.64 82 81 81.2
15/11/2018 12:29:09 70.4 74.8 82.7 74.9 73.5 75.5 81.36 76.87 80.64 82 81 81.2
15/11/2018 12:29:10 71.39 72.6 82.7 74.9 73.5 75.5 80.84 76.05 80.64 82 81 81.2
15/11/2018 12:29:11 74.11 73.85 82.7 74.9 73.5 75.5 87.62 80.98 80.98 82.1 81 81.2
15/11/2018 12:29:12 72.32 74.02 82.7 74.9 73.5 75.5 81.54 79.91 80.98 82.1 81 81.2
15/11/2018 12:29:13 74.58 74.54 82.7 74.9 73.5 75.5 81.21 77.75 80.98 82.1 81 81.2
15/11/2018 12:29:14 71.57 74.17 82.7 74.9 73.5 75.5 81.76 76.71 80.98 82.1 81 81.2
15/11/2018 12:29:15 71.08 72.72 82.7 74.9 73.5 75.5 81.49 76.4 80.98 82.1 81 81.2
15/11/2018 12:29:16 72.41 73.14 82.7 74.9 73.5 75.5 79.99 76.02 80.98 82.1 81 81.2
15/11/2018 12:29:17 70.99 71.84 82.7 74.9 73.5 75.5 81.11 75.46 80.98 82.1 81 81.2
15/11/2018 12:29:18 72.32 72.28 82.7 74.9 73.5 75.5 82.27 76.31 80.98 82.1 81 81.2
15/11/2018 12:29:19 71.79 71.95 82.7 74.9 73.5 75.5 80.25 76.14 80.98 82.1 81 81.2
15/11/2018 12:29:20 71.1 71.72 82.7 74.9 73.5 75.5 80.75 75.32 80.98 82.1 81 81.2
15/11/2018 12:29:21 71.33 71.62 82.7 74.9 73.5 75.5 81.63 75.9 80.98 82.1 81 81.2
15/11/2018 12:29:22 72.69 72.22 82.7 74.9 73.5 75.5 81.02 75.9 80.98 82.1 81 81.2
15/11/2018 12:29:23 72.25 72.67 82.7 74.9 73.5 75.5 80.9 76.12 80.98 82.1 81 81.2
15/11/2018 12:29:24 71.95 72.36 82.7 74.9 73.5 75.5 81.21 75.67 80.98 82.1 81 81.2
15/11/2018 12:29:25 75.57 74.97 82.7 74.9 73.5 75.5 82.04 76.14 80.98 82 81 81.2
15/11/2018 12:29:26 74.51 75.34 82.7 74.9 73.5 75.5 81.06 76.24 80.98 82 81 81.2
15/11/2018 12:29:27 72.21 74.52 82.7 74.9 73.5 75.5 81.66 76.16 80.98 82 81 81.2
15/11/2018 12:29:28 70.51 73.29 82.7 74.9 73.5 75.5 81.04 76.36 80.98 82 81.1 81.2
15/11/2018 12:29:29 71.22 71.75 82.7 74.9 73.5 75.5 80.66 75.68 80.98 82 81.1 81.2
15/11/2018 12:29:30 69.68 71.75 82.7 74.9 73.5 75.5 81.77 76.05 80.98 82 81.1 81.2
15/11/2018 12:29:31 71.09 71.29 80.25 74.9 73.5 75.5 80.86 76.47 80.98 82 81.1 81.2
15/11/2018 12:29:32 70.89 71.18 77.52 74.9 73.5 75.5 81.36 75.88 80.98 82 81.1 81.2
15/11/2018 12:29:33 72.02 71.94 77.47 74.9 73.5 75.5 81.97 76.11 80.98 82 81.1 81.2
15/11/2018 12:29:34 72.14 72.26 77.47 74.9 73.5 75.5 80.93 76.39 80.98 82 81.1 81.2
15/11/2018 12:29:35 72.53 72.75 77.47 74.9 73.5 75.5 80.63 75.61 80.98 82 81.1 81.2
15/11/2018 12:29:36 70.35 72.27 77.47 74.9 73.5 75.5 83 76.64 80.98 82 81.1 81.2
15/11/2018 12:29:37 71.56 71.59 76.18 74.9 73.5 75.5 81.67 76.75 80.98 82 81.1 81.2
15/11/2018 12:29:38 72.07 71.96 75.34 74.9 73.5 75.5 80.23 76.25 80.98 82 81.1 81.2
15/11/2018 12:29:39 71.36 71.95 75.34 74.9 73.5 75.5 82.32 76.19 80.98 82 81.1 81.2
15/11/2018 12:29:40 69.53 71.55 75.34 74.9 73.5 75.5 81.39 76.33 80.98 82 81.1 81.2
15/11/2018 12:29:41 72.26 71.75 75.34 74.9 73.5 75.5 80.32 75.86 79.91 82 81.1 81.2
15/11/2018 12:29:42 71 72.71 75.34 74.9 73.5 75.5 82.14 76.09 77.75 82 81.1 81.2
15/11/2018 12:29:43 70.03 70.82 75.34 74.9 73.5 75.5 81.87 76.42 76.75 82 81.1 81.2
15/11/2018 12:29:44 69.28 70.45 75.34 74.9 73.5 75.5 79.94 76.09 76.75 82 81.1 81.2
15/11/2018 12:29:45 73.88 72.94 75.34 74.9 73.6 75.5 82.1 76.12 76.75 82 81.1 81.2
15/11/2018 12:29:46 72.48 72.99 75.34 74.9 73.6 75.5 83.13 77 77 82 81.1 81.2
15/11/2018 12:29:47 73.36 73.35 75.34 74.9 73.6 75.5 81.04 76.9 77 82 81.1 81.2
15/11/2018 12:29:48 73.3 73.66 75.34 74.9 73.6 75.5 83.08 77.2 77.2 82 81.1 81.2
15/11/2018 12:29:49 72.69 73.07 75.34 74.9 73.6 75.5 82.49 77.25 77.25 82 81.1 81.2
15/11/2018 12:29:50 70.2 73.07 75.34 74.9 73.6 75.5 81.07 77.11 77.25 82 81.1 81.2
15/11/2018 12:29:51 69.77 71.75 75.34 74.9 73.6 75.5 80.58 76.11 77.25 82 81.1 81.2
15/11/2018 12:29:52 72.02 71.89 75.34 74.9 73.6 75.5 82.36 76.54 77.25 82 81.2 81.2
15/11/2018 12:29:53 72.09 71.88 75.34 74.9 73.6 75.5 82.44 76.83 77.25 82 81.2 81.2
15/11/2018 12:29:54 70.44 71.86 75.34 74.9 73.6 75.5 80.27 76.58 77.25 81.9 81.2 81.2
15/11/2018 12:29:55 73.01 72.49 75.34 74.9 73.6 75.5 82.34 76.43 77.25 82 81.2 81.2
15/11/2018 12:29:56 72.97 73.05 74.52 74.9 73.6 75.5 81.98 76.73 77.25 81.9 81.2 81.2
15/11/2018 12:29:57 73.06 73.7 73.7 74.9 73.6 75.5 81.28 76.49 77.25 81.9 81.2 81.2
15/11/2018 12:29:58 74.42 74.09 74.09 74.9 73.6 75.5 82.3 76.55 77.25 81.9 81.2 81.2
15/11/2018 12:29:59 77.88 76.81 76.81 74.9 73.6 75.5 81.98 76.85 77.25 81.9 81.2 81.2
15/11/2018 12:30:00 75.26 76.91 76.91 74.9 73.6 75.5 82.25 76.71 77.25 81.9 81.2 81.2
15/11/2018 12:30:01 73.05 75.78 76.91 74.9 73.6 75.5 80.32 76.49 77.25 81.8 81.2 81.2
15/11/2018 12:30:02 70.67 74.24 76.91 74.9 73.6 75.5 80.99 76.1 77.25 81.8 81.2 81.2
15/11/2018 12:30:03 71.37 72.41 76.91 74.9 73.6 75.5 80.12 75.44 77.25 81.8 81.2 81.2
15/11/2018 12:30:04 71.41 71.84 76.91 74.9 73.6 75.5 81.89 75.76 77.25 81.8 81.2 81.2
15/11/2018 12:30:05 73.6 73.04 76.91 74.9 73.6 75.5 81.97 76.58 77.25 81.8 81.2 81.2
15/11/2018 12:30:06 73.8 74.77 76.91 74.9 73.6 75.5 90.15 83.62 83.62 81.9 81.2 81.2
15/11/2018 12:30:07 71.78 72.73 76.91 74.9 73.6 75.5 82.34 81.29 83.62 81.9 81.3 81.2
15/11/2018 12:30:08 70.98 72.54 76.91 74.9 73.6 75.5 81.59 79.03 83.62 81.9 81.3 81.2
15/11/2018 12:30:09 71.87 72.39 76.91 74.9 73.6 75.5 79.37 77.37 83.62 81.9 81.3 81.2
15/11/2018 12:30:10 71.11 71.55 76.91 74.9 73.6 75.5 80.77 75.35 83.62 81.9 81.3 81.2
15/11/2018 12:30:11 70.31 71.61 76.91 74.9 73.6 75.5 82.06 76.24 83.62 81.9 81.3 81.2
15/11/2018 12:30:12 69 70.81 76.91 74.9 73.6 75.5 80.11 76.09 83.62 81.9 81.3 81.2
15/11/2018 12:30:13 74.01 73.01 76.91 74.9 73.6 75.5 80.79 75.83 83.62 81.9 81.3 81.2
15/11/2018 12:30:14 71.51 72.91 76.91 74.9 73.6 75.5 82.29 76.12 83.62 81.9 81.3 81.2
15/11/2018 12:30:15 71.9 72.21 76.91 74.9 73.6 75.5 80.51 76.14 83.62 81.9 81.3 81.2
15/11/2018 12:30:16 70.74 72.61 76.91 74.9 73.6 75.5 80.46 75.46 83.62 81.9 81.3 81.2
15/11/2018 12:30:17 73.03 72.54 76.91 74.9 73.6 75.5 82.59 76.48 83.62 81.9 81.3 81.2
15/11/2018 12:30:18 72.29 72.95 76.91 74.9 73.6 75.5 81.71 76.83 83.62 81.9 81.3 81.2
15/11/2018 12:30:19 70.97 72.3 76.91 74.9 73.6 75.5 80.73 76.04 83.62 81.9 81.3 81.2
15/11/2018 12:30:20 69.56 71.43 76.91 74.9 73.6 75.5 81.65 76.14 83.62 81.9 81.3 81.2
15/11/2018 12:30:21 70.68 70.92 76.91 74.9 73.6 75.5 81.47 76.37 83.62 81.9 81.3 81.2
15/11/2018 12:30:22 71.13 71.61 76.91 74.9 73.6 75.5 80.21 75.87 83.62 81.9 81.3 81.2
15/11/2018 12:30:23 70.37 71.08 76.91 74.8 73.6 75.5 81.57 75.77 83.62 81.9 81.3 81.2
15/11/2018 12:30:24 76.21 75.71 76.91 74.9 73.6 75.5 82 77.1 83.62 81.8 81.3 81.2
15/11/2018 12:30:25 71.59 73.75 76.91 74.8 73.6 75.5 82.86 76.91 83.62 81.8 81.3 81.2
15/11/2018 12:30:26 75.02 74.57 76.91 74.9 73.6 75.5 79.15 76.4 83.62 81.8 81.3 81.2
15/11/2018 12:30:27 72.47 74.73 76.91 74.9 73.6 75.5 77.33 74.91 83.62 81.8 81.3 81.2
15/11/2018 12:30:28 74.7 75.12 76.91 74.9 73.6 75.5 78.6 73.78 83.62 81.8 81.3 81.2
15/11/2018 12:30:29 72.34 74.02 76.91 74.9 73.6 75.5 78.94 73.56 83.62 81.8 81.3 81.2
15/11/2018 12:30:30 73.39 73.38 75.78 74.9 73.6 75.5 76.74 72.92 83.62 81.8 81.3 81.2
15/11/2018 12:30:31 72.58 73.67 75.71 74.9 73.6 75.5 77.29 72.19 83.62 81.8 81.3 81.2
15/11/2018 12:30:32 75.29 74.78 75.71 74.9 73.6 75.5 80.76 74.32 83.62 81.8 81.3 81.2
15/11/2018 12:30:33 73.32 74.78 75.71 74.9 73.7 75.5 77.15 74.12 83.62 81.8 81.3 81.2
15/11/2018 12:30:34 73.84 74.29 75.71 74.9 73.7 75.5 78.01 72.81 83.62 81.8 81.3 81.2
15/11/2018 12:30:35 72.72 73.67 75.71 74.9 73.7 75.5 79.82 73.83 83.62 81.8 81.3 81.2
15/11/2018 12:30:36 70.38 73.14 75.71 74.9 73.7 75.5 75.69 73.55 81.29 81.8 81.3 81.2
15/11/2018 12:30:37 71.13 71.66 75.71 74.9 73.7 75.5 76.23 71.78 79.03 81.8 81.3 81.2
15/11/2018 12:30:38 74.51 73.8 75.71 74.9 73.7 75.5 79.53 73.36 77.37 81.8 81.3 81.2
15/11/2018 12:30:39 74.04 74.02 75.71 74.9 73.7 75.5 82.2 75.51 77.1 81.8 81.3 81.2
15/11/2018 12:30:40 76.33 75.82 75.82 74.9 73.7 75.5 85.34 78.93 78.93 81.8 81.3 81.2
15/11/2018 12:30:41 74.23 75.96 75.96 74.9 73.7 75.5 80.77 78.15 78.93 81.8 81.3 81.2
15/11/2018 12:30:42 77.58 76.96 76.96 74.9 73.7 75.5 80.4 76.65 78.93 81.8 81.3 81.2
15/11/2018 12:30:43 77.36 77.08 77.08 75 73.7 75.5 80.06 75.26 78.93 81.8 81.3 81.2
15/11/2018 12:30:44 72.74 77 77.08 75 73.7 75.5 79.04 74.73 78.93 81.8 81.4 81.2
15/11/2018 12:30:45 74.29 74.85 77.08 75 73.7 75.5 82.32 75.94 78.93 81.8 81.4 81.2
15/11/2018 12:30:46 75.43 75.17 77.08 75 73.7 75.5 79.81 75.85 78.93 81.8 81.4 81.2
15/11/2018 12:30:47 74.06 75.59 77.08 75 73.7 75.5 78.67 74.76 78.93 81.8 81.4 81.2
15/11/2018 12:30:48 73.63 74.24 77.08 75 73.7 75.5 79.8 74.63 78.93 81.8 81.4 81.2
15/11/2018 12:30:49 73.59 74.03 77.08 75 73.7 75.5 78.34 73.74 78.93 81.8 81.4 81.2
15/11/2018 12:30:50 71.39 73.71 77.08 75 73.7 75.5 82.03 75.39 78.93 81.8 81.4 81.2
15/11/2018 12:30:51 73.48 73.42 77.08 75 73.7 75.5 81.33 75.83 78.93 81.8 81.4 81.2
15/11/2018 12:30:52 70.09 73.15 77.08 75 73.7 75.5 80.11 76.2 78.93 81.8 81.4 81.2
15/11/2018 12:30:53 73.33 72.78 77.08 75 73.7 75.5 80.14 75.01 78.93 81.8 81.4 81.2
15/11/2018 12:30:54 76.4 75.9 77.08 75 73.7 75.5 82.76 76.57 78.93 81.8 81.4 81.2
15/11/2018 12:30:55 73.21 75.88 77.08 75 73.7 75.5 81.08 76.78 78.93 81.8 81.4 81.2
15/11/2018 12:30:56 72.25 74.59 77.08 75 73.8 75.5 79.98 75.82 78.93 81.8 81.4 81.2
15/11/2018 12:30:57 71.84 73.15 77.08 75 73.8 75.5 81.56 75.72 78.93 81.8 81.4 81.2
15/11/2018 12:30:58 71.85 72.38 77.08 75 73.8 75.5 81.02 76.06 78.93 81.8 81.4 81.2
15/11/2018 12:30:59 73.05 73.33 77.08 75 73.8 75.5 79.26 75.34 78.93 81.8 81.4 81.2
15/11/2018 12:31:00 71.55 72.24 77.08 75 73.8 75.5 81.23 75.21 78.93 81.8 81.4 81.2
15/11/2018 12:31:01 73.55 73.03 77.08 75 73.8 75.5 81.51 75.92 78.93 81.8 81.4 81.2
15/11/2018 12:31:02 73.43 73.61 77.08 75 73.8 75.5 79.86 75.56 78.93 81.8 81.4 81.2
15/11/2018 12:31:03 72.08 73.26 77.08 75 73.8 75.5 80.18 75.19 78.93 81.8 81.4 81.2
15/11/2018 12:31:04 71.27 72.53 77.08 75 73.8 75.5 81.19 75.33 78.93 81.8 81.4 81.2
15/11/2018 12:31:05 72.19 72.08 77.08 75 73.8 75.5 79.19 75.2 78.93 81.8 81.4 81.2
15/11/2018 12:31:06 71.15 72.08 77.08 75 73.8 75.4 79.99 74.42 78.93 81.8 81.4 81.2
15/11/2018 12:31:07 71.81 72.24 77.08 75 73.8 75.4 82.51 76.18 78.93 81.8 81.4 81.2
15/11/2018 12:31:08 70.39 71.56 77.08 75 73.8 75.4 79.4 76.17 78.93 81.8 81.4 81.2
15/11/2018 12:31:09 70.16 70.89 77.08 75 73.8 75.4 79.73 74.93 78.93 81.7 81.4 81.2
15/11/2018 12:31:10 70.02 70.54 77.08 75 73.8 75.4 81.37 75.36 78.15 81.7 81.4 81.2
15/11/2018 12:31:11 71.97 71.51 77.08 75 73.8 75.4 81.13 75.99 76.78 81.7 81.4 81.2
15/11/2018 12:31:12 70.8 71.62 77.08 75 73.8 75.4 80.53 75.59 76.78 81.7 81.4 81.2
15/11/2018 12:31:13 72.66 72.31 77 75 73.8 75.4 81.06 75.55 76.78 81.7 81.4 81.2
15/11/2018 12:31:14 71.92 72.54 75.9 75 73.8 75.4 81.47 75.98 76.78 81.7 81.4 81.2
15/11/2018 12:31:15 70.7 72.06 75.9 74.9 73.8 75.4 76.36 75.56 76.78 81.7 81.4 81.2
15/11/2018 12:31:16 63.6 70.97 75.9 74.9 73.8 75.4 72.27 72.96 76.78 81.7 81.4 81.2
15/11/2018 12:31:17 62.78 67.83 75.9 74.9 73.8 75.4 70.88 70.06 76.78 81.7 81.4 81.2
15/11/2018 12:31:18 61.36 65.24 75.9 74.9 73.8 75.4 69.59 67.61 76.78 81.6 81.4 81.2
15/11/2018 12:31:19 61.72 63.4 75.9 74.9 73.8 75.4 70.48 65.74 76.78 81.6 81.4 81.2
15/11/2018 12:31:20 63.91 63.57 75.9 74.9 73.8 75.4 70.55 65.19 76.78 81.6 81.4 81.2
15/11/2018 12:31:21 65.45 65.38 75.9 74.9 73.8 75.4 75.21 68.88 76.78 81.6 81.4 81.2
15/11/2018 12:31:22 68.15 67.52 75.9 74.9 73.8 75.4 75.8 70.02 76.78 81.6 81.4 81.2
15/11/2018 12:31:23 67.59 67.41 75.9 74.8 73.8 75.4 76.23 70.28 76.78 81.6 81.4 81.2
15/11/2018 12:31:24 66.67 67.26 75.88 74.8 73.8 75.4 77.23 71.29 76.78 81.5 81.4 81.2
15/11/2018 12:31:25 68.42 67.93 74.59 74.8 73.8 75.4 77.98 71.98 76.18 81.4 81.4 81.2
15/11/2018 12:31:26 68.14 68.16 73.61 74.8 73.8 75.4 76.55 71.92 76.18 81.4 81.4 81.2
15/11/2018 12:31:27 65.99 67.99 73.61 74.8 73.8 75.4 73.26 71.22 76.18 81.4 81.4 81.2
15/11/2018 12:31:28 66.06 67.1 73.61 74.7 73.8 75.4 72.27 69.32 76.18 81.4 81.4 81.2
15/11/2018 12:31:29 66.72 66.99 73.61 74.7 73.8 75.4 73.02 68 76.18 81.4 81.4 81.2
15/11/2018 12:31:30 64.99 66.5 73.61 74.7 73.8 75.4 73.17 67.76 76.18 81.4 81.4 81.2
15/11/2018 12:31:31 67.81 67.35 73.61 74.7 73.8 75.4 74.52 68.63 76.18 81.3 81.4 81.2
15/11/2018 12:31:32 69.03 68.6 73.26 74.7 73.8 75.4 79.39 72.88 76.18 81.3 81.4 81.2
15/11/2018 12:31:33 70.51 69.83 72.54 74.7 73.8 75.4 82.9 76.02 76.18 81.3 81.4 81.2
15/11/2018 12:31:34 70.03 70.43 72.54 74.7 73.8 75.4 82.31 76.69 76.69 81.3 81.4 81.2
15/11/2018 12:31:35 69.12 69.82 72.54 74.7 73.8 75.4 84.17 77.85 77.85 81.4 81.4 81.2
15/11/2018 12:31:36 70.17 69.99 72.54 74.7 73.8 75.4 82.9 78 78 81.4 81.4 81.2
15/11/2018 12:31:37 70.39 70.21 72.54 74.7 73.8 75.4 85.36 79.1 79.1 81.4 81.4 81.2
15/11/2018 12:31:38 69.9 70.68 72.54 74.7 73.8 75.4 84.76 79.44 79.44 81.5 81.5 81.2
15/11/2018 12:31:39 70.46 70.43 72.54 74.7 73.8 75.4 82.78 78.98 79.44 81.5 81.5 81.2
15/11/2018 12:31:40 70.2 70.51 72.54 74.7 73.8 75.4 83.52 78.06 79.44 81.5 81.5 81.2
15/11/2018 12:31:41 70.35 70.56 72.54 74.7 73.8 75.4 84.81 78.94 79.44 81.5 81.5 81.2
15/11/2018 12:31:42 73 72.48 72.54 74.7 73.8 75.4 84.64 79.37 79.44 81.5 81.5 81.2
15/11/2018 12:31:43 72.31 72.83 72.83 74.7 73.8 75.4 82.82 78.78 79.44 81.6 81.5 81.2
15/11/2018 12:31:44 73.09 73.39 73.39 74.7 73.8 75.4 83.21 78.08 79.44 81.6 81.5 81.2
15/11/2018 12:31:45 67.68 72.9 73.39 74.7 73.8 75.4 80.57 77.55 79.44 81.6 81.5 81.2
15/11/2018 12:31:46 68.96 70.32 73.39 74.7 73.8 75.4 81.97 76.67 79.44 81.6 81.5 81.2
15/11/2018 12:31:47 68.02 69.72 73.39 74.7 73.8 75.4 80.79 76.15 79.44 81.6 81.5 81.2
15/11/2018 12:31:48 68.02 69.12 73.39 74.7 73.8 75.4 81.55 76.19 79.44 81.6 81.5 81.2
15/11/2018 12:31:49 68.7 68.43 73.39 74.7 73.8 75.4 85.2 78.5 79.44 81.6 81.5 81.2
15/11/2018 12:31:50 71.17 70.69 73.39 74.6 73.8 75.4 84.57 78.97 79.44 81.6 81.5 81.2
15/11/2018 12:31:51 71.45 71.27 73.39 74.6 73.8 75.4 85.52 79.56 79.56 81.7 81.5 81.2
15/11/2018 12:31:52 69.21 71.22 73.39 74.6 73.8 75.4 84.65 79.65 79.65 81.7 81.5 81.2
15/11/2018 12:31:53 68.28 70.03 73.39 74.6 73.8 75.4 85.03 79.38 79.65 81.7 81.5 81.2
15/11/2018 12:31:54 68.96 69.15 73.39 74.6 73.8 75.4 84.78 79.43 79.65 81.7 81.5 81.2
15/11/2018 12:31:55 70.81 70.4 73.39 74.6 73.8 75.4 84.9 79.36 79.65 81.8 81.5 81.2
15/11/2018 12:31:56 70.77 70.74 73.39 74.6 73.8 75.4 85.05 79.51 79.65 81.8 81.6 81.2
15/11/2018 12:31:57 70.76 70.98 73.39 74.6 73.8 75.4 84.73 79.34 79.65 81.8 81.6 81.2
15/11/2018 12:31:58 70.57 70.9 73.39 74.6 73.8 75.4 84.94 79.44 79.65 81.8 81.6 81.2
15/11/2018 12:31:59 71.83 71.92 73.39 74.6 73.8 75.4 84.82 79.32 79.65 81.8 81.6 81.2
15/11/2018 12:32:00 70.1 71.92 73.39 74.6 73.8 75.4 85.05 79.54 79.65 81.9 81.6 81.2
15/11/2018 12:32:01 70.81 71.05 73.39 74.6 73.8 75.4 84.31 79.28 79.65 81.9 81.6 81.2
15/11/2018 12:32:02 69.24 70.79 73.39 74.6 73.8 75.4 84.28 79.02 79.65 81.9 81.6 81.2
15/11/2018 12:32:03 70.04 69.98 73.39 74.6 73.8 75.4 84 78.68 79.65 81.9 81.6 81.2
15/11/2018 12:32:04 70.33 70.58 73.39 74.6 73.8 75.4 87.9 81.48 81.48 81.9 81.6 81.2
15/11/2018 12:32:05 69.45 70.17 73.39 74.6 73.8 75.4 82.99 81.31 81.48 81.9 81.6 81.3
15/11/2018 12:32:06 68.78 69.53 73.39 74.6 73.8 75.4 78.08 79.07 81.48 81.9 81.6 81.3
15/11/2018 12:32:07 69.36 69.55 73.39 74.5 73.8 75.4 77.38 76.02 81.48 81.9 81.6 81.3
15/11/2018 12:32:08 68.47 69.41 73.39 74.5 73.8 75.4 78.57 73.93 81.48 81.9 81.6 81.3
15/11/2018 12:32:09 69.64 69.61 73.39 74.5 73.8 75.4 76.4 73.48 81.48 81.9 81.6 81.3
15/11/2018 12:32:10 75.49 74.17 74.17 74.5 73.8 75.4 82.82 75.91 81.48 81.9 81.6 81.3
15/11/2018 12:32:11 71.56 74.09 74.17 74.5 73.8 75.4 78.3 75.8 81.48 81.9 81.6 81.3
15/11/2018 12:32:12 71.17 72.63 74.17 74.4 73.8 75.4 76.79 73.97 81.48 81.8 81.6 81.3
15/11/2018 12:32:13 68.08 71.7 74.17 74.4 73.8 75.4 75.22 72.41 81.48 81.8 81.6 81.3
15/11/2018 12:32:14 66.73 69.81 74.17 74.4 73.8 75.4 73.21 70.73 81.48 81.8 81.6 81.3
15/11/2018 12:32:15 68.41 68.66 74.17 74.4 73.8 75.4 75.43 69.72 81.48 81.8 81.6 81.3
15/11/2018 12:32:16 68.6 68.86 74.17 74.4 73.8 75.4 74.41 69.7 81.48 81.8 81.6 81.3
15/11/2018 12:32:17 67.01 68.73 74.17 74.3 73.8 75.4 75.88 69.97 81.48 81.8 81.6 81.3
15/11/2018 12:32:18 67.97 68.58 74.17 74.3 73.8 75.4 76.24 70.75 81.48 81.7 81.6 81.3
15/11/2018 12:32:19 64.28 67.67 74.17 74.3 73.8 75.4 73.94 69.98 81.48 81.7 81.6 81.3
15/11/2018 12:32:20 67.29 67.15 74.17 74.3 73.7 75.4 75.08 69.58 81.48 81.7 81.6 81.3
15/11/2018 12:32:21 73.05 71.68 74.17 74.2 73.7 75.4 80.87 74.12 81.48 81.7 81.6 81.3
15/11/2018 12:32:22 71.76 72.32 74.17 74.2 73.8 75.4 82.81 76.42 81.48 81.7 81.6 81.3
15/11/2018 12:32:23 68.56 71.37 74.17 74.2 73.7 75.4 83.17 77.36 81.48 81.7 81.6 81.3
15/11/2018 12:32:24 72.18 71.71 74.17 74.2 73.7 75.4 84.2 78.23 81.48 81.7 81.6 81.3
15/11/2018 12:32:25 72.61 72.63 74.17 74.2 73.7 75.4 84.3 78.57 81.48 81.7 81.6 81.3
15/11/2018 12:32:26 71.23 71.94 74.17 74.2 73.7 75.4 85.11 79.31 81.48 81.7 81.6 81.3
15/11/2018 12:32:27 69.62 71.44 74.17 74.1 73.7 75.4 85.34 79.59 81.48 81.7 81.7 81.3
15/11/2018 12:32:28 70.21 70.47 74.17 74.1 73.7 75.4 83.35 79.75 81.48 81.7 81.7 81.3
15/11/2018 12:32:29 72.19 71.68 74.17 74.1 73.7 75.4 83.13 78.62 81.48 81.7 81.7 81.3
15/11/2018 12:32:30 72.41 72.43 74.17 74.1 73.7 75.4 85.15 78.99 81.48 81.7 81.7 81.3
15/11/2018 12:32:31 71.18 72.07 74.17 74.1 73.7 75.4 83.97 78.94 81.48 81.7 81.7 81.3
15/11/2018 12:32:32 72.91 72.61 74.17 74.1 73.7 75.4 82.96 78.56 81.48 81.6 81.7 81.3
15/11/2018 12:32:33 72.97 73.31 74.17 74 73.7 75.4 82.94 78.02 81.48 81.6 81.7 81.3
15/11/2018 12:32:34 71.07 72.51 74.17 74 73.7 75.4 76.81 77.22 81.31 81.5 81.7 81.3
15/11/2018 12:32:35 69.56 71.77 74.17 74 73.7 75.4 75.98 74.49 79.75 81.5 81.7 81.3
15/11/2018 12:32:36 68.73 70.38 74.17 74 73.7 75.4 73.67 72.36 79.75 81.5 81.7 81.3
15/11/2018 12:32:37 71.64 71.21 74.17 73.9 73.7 75.4 76.5 70.69 79.75 81.5 81.7 81.3
15/11/2018 12:32:38 74.13 73.25 74.17 73.9 73.7 75.4 82.45 75.5 79.75 81.5 81.7 81.3
15/11/2018 12:32:39 74.14 74.64 74.64 73.9 73.7 75.4 82.73 76.68 79.75 81.5 81.7 81.3
15/11/2018 12:32:40 72.05 73.31 74.64 73.9 73.7 75.4 82.23 76.72 79.75 81.5 81.7 81.3
15/11/2018 12:32:41 72.37 72.69 74.64 73.9 73.7 75.4 83.24 77.38 79.75 81.5 81.7 81.3
15/11/2018 12:32:42 74.74 74.29 74.64 73.9 73.7 75.4 83.66 77.99 79.75 81.5 81.7 81.3
15/11/2018 12:32:43 74.41 74.74 74.74 73.9 73.7 75.4 85.59 79.34 79.75 81.5 81.7 81.3
15/11/2018 12:32:44 76.65 76.35 76.35 73.9 73.7 75.4 91.38 85.18 85.18 81.7 81.7 81.3
15/11/2018 12:32:45 78.17 78.21 78.21 73.9 73.7 75.4 86.41 85.19 85.19 81.7 81.7 81.3
15/11/2018 12:32:46 78.61 79.26 79.26 74 73.7 75.4 85.16 82.93 85.19 81.7 81.7 81.3
15/11/2018 12:32:47 74.81 78.07 79.26 74 73.7 75.4 84.72 81.11 85.19 81.7 81.8 81.3
15/11/2018 12:32:48 84.21 83.43 83.43 74.1 73.8 75.4 86.78 81.11 85.19 81.8 81.8 81.3
15/11/2018 12:32:49 78.97 83.12 83.43 74.1 73.8 75.4 84.57 80.84 85.19 81.8 81.8 81.3
15/11/2018 12:32:50 72.65 80.88 83.43 74.2 73.8 75.4 82.22 79.7 85.19 81.8 81.8 81.3
15/11/2018 12:32:51 76.54 77.58 83.43 74.2 73.8 75.4 82.48 77.77 85.19 81.8 81.8 81.3
15/11/2018 12:32:52 75.2 77.02 83.43 74.2 73.8 75.4 80.9 77.26 85.19 81.8 81.8 81.3
15/11/2018 12:32:53 70.06 75.78 83.43 74.2 73.8 75.4 80.4 76.05 85.19 81.8 81.8 81.3
15/11/2018 12:32:54 72.4 73.2 83.43 74.2 73.8 75.4 81.85 76.32 85.19 81.9 81.8 81.3
15/11/2018 12:32:55 71.39 73.15 83.43 74.2 73.8 75.4 85.24 78.77 85.19 81.9 81.8 81.3
15/11/2018 12:32:56 75.47 74.69 83.43 74.2 73.8 75.4 85.13 79.32 85.19 81.9 81.8 81.3
15/11/2018 12:32:57 74.65 75.12 83.43 74.2 73.8 75.4 85.39 79.63 85.19 81.9 81.8 81.3
15/11/2018 12:32:58 73.37 74.39 83.43 74.3 73.7 75.4 85.32 79.92 85.19 82 81.8 81.3
15/11/2018 12:32:59 70.07 73.6 83.43 74.3 73.7 75.4 84.55 79.56 85.19 82 81.8 81.3
15/11/2018 12:33:00 76.31 75.83 83.43 74.3 73.7 75.4 85.59 79.71 85.19 82 81.8 81.3
15/11/2018 12:33:01 78.25 77.57 83.43 74.3 73.8 75.4 85.9 80.17 85.19 82.1 81.8 81.3
15/11/2018 12:33:02 79.85 79.8 83.43 74.4 73.8 75.4 86.28 80.83 85.19 82.1 81.8 81.3
15/11/2018 12:33:03 73.23 78.39 83.43 74.4 73.8 75.4 85 80.23 85.19 82.1 81.8 81.3
15/11/2018 12:33:04 73.26 75.74 83.43 74.4 73.8 75.4 85.15 79.93 85.19 82.1 81.8 81.3
15/11/2018 12:33:05 72.41 74.46 83.43 74.4 73.8 75.4 84.66 79.55 85.19 82.2 81.9 81.3
15/11/2018 12:33:06 73.86 73.93 83.43 74.4 73.8 75.4 85.14 79.63 85.19 82.2 81.9 81.3
15/11/2018 12:33:07 73.56 74.15 83.43 74.4 73.8 75.4 84.75 79.49 85.19 82.2 81.9 81.3
15/11/2018 12:33:08 72.45 73.92 83.43 74.3 73.8 75.4 85.13 79.73 85.19 82.2 81.9 81.3
15/11/2018 12:33:09 81.74 79.97 83.43 74.4 73.8 75.4 86.18 80.1 85.19 82.2 81.9 81.3
15/11/2018 12:33:10 74.4 79.54 83.43 74.4 73.8 75.4 80.46 80.07 85.19 82.3 81.9 81.3
15/11/2018 12:33:11 69.45 77.03 83.43 74.4 73.8 75.4 84.21 78.1 85.19 82.3 81.9 81.3
15/11/2018 12:33:12 76.2 76.05 83.43 74.4 73.8 75.4 85.51 79.26 85.19 82.3 81.9 81.3
15/11/2018 12:33:13 76.34 76.7 83.43 74.4 73.8 75.4 84.56 79.48 85.19 82.3 81.9 81.3
15/11/2018 12:33:14 75.98 76.16 83.43 74.4 73.8 75.4 84.89 79.38 85.19 82.3 81.9 81.3
15/11/2018 12:33:15 73.88 76.2 83.43 74.4 73.8 75.4 84.4 79.02 82.93 82.4 81.9 81.3
15/11/2018 12:33:16 74.97 75.21 83.43 74.4 73.8 75.4 85.41 79.68 81.11 82.4 81.9 81.3
15/11/2018 12:33:17 77.3 77.1 83.43 74.4 73.8 75.4 92.51 85.96 85.96 82.5 82 81.3
15/11/2018 12:33:18 73.87 76.36 83.12 74.4 73.8 75.4 84.63 85.16 85.96 82.5 82 81.3
15/11/2018 12:33:19 75.35 75.44 80.88 74.4 73.8 75.4 83.88 82.32 85.96 82.5 82 81.3
15/11/2018 12:33:20 78.99 78.62 79.97 74.4 73.8 75.4 85.32 80.35 85.96 82.5 82 81.3
15/11/2018 12:33:21 80.35 80.01 80.01 74.4 73.9 75.4 86.18 80.43 85.96 82.6 82 81.3
15/11/2018 12:33:22 77.04 79.63 80.01 74.4 73.9 75.4 85.19 80.34 85.96 82.6 82 81.3
15/11/2018 12:33:23 78.89 79.14 80.01 74.4 73.9 75.4 84.46 79.85 85.96 82.6 82 81.4
15/11/2018 12:33:24 76.78 78.69 80.01 74.3 73.9 75.4 84.41 79.32 85.96 82.6 82 81.4
15/11/2018 12:33:25 80.61 79.83 80.01 74.3 73.9 75.4 86.06 80.05 85.96 82.6 82 81.4
15/11/2018 12:33:26 75.72 79.86 80.01 74.3 73.9 75.4 84.51 80.08 85.96 82.6 82 81.4
15/11/2018 12:33:27 73.07 77.66 80.01 74.3 73.9 75.4 80.23 79.39 85.96 82.6 82 81.4
15/11/2018 12:33:28 75.4 75.76 80.01 74.3 73.9 75.4 78.36 76.83 85.96 82.6 82 81.4
15/11/2018 12:33:29 72.44 75.76 80.01 74.3 73.9 75.4 78.72 74.85 85.96 82.6 82 81.4
15/11/2018 12:33:30 75.5 75.41 80.01 74.3 73.9 75.4 79.95 74.42 85.96 82.6 82 81.4
15/11/2018 12:33:31 74.33 75.02 80.01 74.2 73.9 75.4 80.3 74.66 85.96 82.6 82 81.4
15/11/2018 12:33:32 71.62 74.68 80.01 73.9 73.9 75.4 78.66 74.39 85.96 82.5 82 81.4
15/11/2018 12:33:33 74.56 74.42 80.01 73.8 73.9 75.4 80.27 74.55 85.96 82.5 82 81.4
15/11/2018 12:33:34 70.59 74.1 80.01 73.7 73.9 75.4 78.4 74.25 85.96 82.5 82 81.4
15/11/2018 12:33:35 72.71 72.59 80.01 73.7 73.9 75.4 79.08 73.76 85.96 82.5 82 81.4
15/11/2018 12:33:36 73.88 73.72 80.01 73.7 73.9 75.4 79.55 73.87 85.96 82.5 82 81.4
15/11/2018 12:33:37 73.35 73.81 80.01 73.7 73.9 75.4 79.58 74.05 85.96 82.5 82 81.3
15/11/2018 12:33:38 76.21 75.64 80.01 73.7 73.9 75.4 80.91 75 85.96 82.5 82 81.3
15/11/2018 12:33:39 77.56 76.98 80.01 73.7 73.9 75.4 83.03 76.69 85.96 82.5 82 81.3
15/11/2018 12:33:40 74.86 77.65 80.01 73.8 73.9 75.4 78.75 76.47 85.96 82.5 82 81.3
15/11/2018 12:33:41 74.28 75.48 80.01 73.8 73.9 75.4 78.99 74.56 85.96 82.5 82 81.3
15/11/2018 12:33:42 72.58 74.77 80.01 73.7 73.9 75.4 77.01 73.72 85.96 82.5 82 81.3
15/11/2018 12:33:43 71.59 73.36 80.01 73.7 73.9 75.4 79.07 73.73 85.96 82.5 82 81.3
15/11/2018 12:33:44 74.96 74.39 80.01 73.7 73.9 75.4 84.05 77.33 85.96 82.5 82 81.3
15/11/2018 12:33:45 74.62 74.81 80.01 73.7 73.9 75.4 84.37 78.38 85.96 82.6 82 81.3
15/11/2018 12:33:46 78.79 78.05 80.01 73.8 73.9 75.4 86.71 80.47 85.96 82.6 82.1 81.4
15/11/2018 12:33:47 75.76 78.13 80.01 73.8 73.9 75.4 85.03 80.57 85.16 82.6 82.1 81.4
15/11/2018 12:33:48 77.27 77.47 80.01 73.8 73.9 75.4 85.59 80.01 82.32 82.6 82.1 81.4
15/11/2018 12:33:49 76.51 77.57 80.01 73.8 73.9 75.4 86.19 80.33 80.57 82.6 82.1 81.4
15/11/2018 12:33:50 74.76 76.93 80.01 73.8 73.9 75.4 84 80.2 80.57 82.6 82.1 81.4
15/11/2018 12:33:51 77.26 77.17 79.86 73.8 74 75.4 84.73 79.26 80.57 82.7 82.1 81.4
15/11/2018 12:33:52 74.96 77.18 79.86 73.8 74 75.4 85.17 79.47 80.57 82.7 82.1 81.4
15/11/2018 12:33:53 75.33 76.12 79.86 73.9 74 75.4 85.52 79.89 80.57 82.7 82.1 81.4
15/11/2018 12:33:54 74.23 75.36 79.86 73.8 74 75.4 83.25 79.56 80.57 82.7 82.1 81.4
15/11/2018 12:33:55 72.7 74.8 79.86 73.8 74 75.4 83.16 78.34 80.57 82.7 82.1 81.4
15/11/2018 12:33:56 73.44 73.58 78.13 73.8 74 75.5 78.96 77.77 80.57 82.7 82.1 81.4
15/11/2018 12:33:57 74.88 74.59 78.13 73.8 74 75.5 80.3 75.54 80.57 82.7 82.1 81.4
15/11/2018 12:33:58 73.77 74.48 78.13 73.8 74 75.5 79.49 75.14 80.57 82.7 82.1 81.4
15/11/2018 12:33:59 78.6 77.72 78.13 73.7 74 75.5 82.96 76.75 80.57 82.7 82.1 81.4
15/11/2018 12:34:00 75.89 77.77 78.13 73.6 74 75.5 83.37 77.37 80.57 82.7 82.1 81.4
15/11/2018 12:34:01 75.99 76.58 78.13 73.6 74 75.5 84.08 78.22 80.57 82.7 82.1 81.4
15/11/2018 12:34:02 78.63 78.12 78.13 73.6 74 75.5 85.39 79.37 80.57 82.7 82.1 81.4
15/11/2018 12:34:03 74.35 77.67 78.13 73.6 74 75.5 84.95 79.54 80.57 82.7 82.1 81.4
15/11/2018 12:34:04 75.59 75.96 78.13 73.6 74 75.5 84.31 79.25 80.57 82.7 82.2 81.4
15/11/2018 12:34:05 77.32 76.79 78.13 73.6 74 75.5 85.89 79.82 80.57 82.7 82.2 81.4
15/11/2018 12:34:06 78.6 78.08 78.13 73.6 74 75.5 85.22 80.04 80.57 82.7 82.2 81.4
15/11/2018 12:34:07 75.59 77.96 78.13 73.6 74 75.5 83.2 79.56 80.57 82.7 82.2 81.4
15/11/2018 12:34:08 75.14 76.57 78.13 73.6 74 75.5 83.89 78.48 80.57 82.7 82.2 81.4
15/11/2018 12:34:09 76.9 76.68 78.13 73.7 74 75.5 84.76 78.99 80.57 82.7 82.2 81.4
15/11/2018 12:34:10 79.99 79.18 79.18 73.7 74 75.5 84.92 79.31 80.57 82.8 82.2 81.4
15/11/2018 12:34:11 75.91 78.85 79.18 73.7 74 75.5 83.87 79.01 80.57 82.7 82.2 81.4
15/11/2018 12:34:12 74.3 77.28 79.18 73.7 74 75.5 83 78.63 80.57 82.7 82.2 81.4
15/11/2018 12:34:13 72.1 75.55 79.18 73.7 74 75.5 81.66 77.66 80.57 82.7 82.2 81.4
15/11/2018 12:34:14 71.09 73.7 79.18 73.7 74 75.5 80.91 76.74 80.57 82.7 82.2 81.4
15/11/2018 12:34:15 73.61 73.87 79.18 73.7 74 75.5 81.88 76.2 80.57 82.7 82.2 81.4
15/11/2018 12:34:16 69.84 73.89 79.18 73.7 74 75.3 79.83 76.25 80.57 82.7 82.2 81.4
15/11/2018 12:34:17 69.97 71.77 79.18 73.7 74 75.3 76.03 74.83 80.33 82.7 82.2 81.4
15/11/2018 12:34:18 71.89 71.98 79.18 73.7 74 75.3 77.78 73.1 80.33 82.7 82.2 81.4
15/11/2018 12:34:19 69.64 71.12 79.18 73.7 74 75.3 74.37 71.99 80.2 82.7 82.2 81.4
15/11/2018 12:34:20 66.9 70.78 79.18 73.7 74 75.3 77.42 71.68 80.04 82.7 82.2 81.4
15/11/2018 12:34:21 71 70.58 79.18 73.7 74 75.3 75.01 70.97 80.04 82.7 82.2 81.4
15/11/2018 12:34:22 74.9 74.27 79.18 73.7 74 75.3 78.03 72.04 80.04 82.7 82.2 81.4
15/11/2018 12:34:23 75.25 75.29 79.18 73.7 74 75.3 78.98 72.96 80.04 82.7 82.2 81.4
15/11/2018 12:34:24 73.58 74.65 79.18 73.7 74 75.3 79.04 73.49 80.04 82.7 82.2 81.4
15/11/2018 12:34:25 70.42 74.12 79.18 73.7 74 75.3 76.98 73.08 80.04 82.7 82.2 81.4
15/11/2018 12:34:26 74.46 73.92 79.18 73.7 74 75.3 80.57 74.2 80.04 82.7 82.2 81.4
15/11/2018 12:34:27 75.84 75.25 79.18 73.7 74 75.3 81.97 75.51 80.04 82.7 82.2 81.4
15/11/2018 12:34:28 77.68 77.11 79.18 73.8 74 75.3 82.81 76.84 80.04 82.7 82.2 81.4
15/11/2018 12:34:29 76.54 77.03 79.18 73.8 74 75.3 80.88 76.45 80.04 82.7 82.2 81.4
15/11/2018 12:34:30 74.58 76.62 79.18 73.8 74 75.3 79.51 75.58 80.04 82.7 82.2 81.4
15/11/2018 12:34:31 74.59 75.39 79.18 73.8 74 75.3 80.82 75.12 80.04 82.7 82.2 81.4
15/11/2018 12:34:32 71.71 74.75 79.18 73.8 74 75.3 78.79 74.99 80.04 82.7 82.2 81.4
15/11/2018 12:34:33 77.21 76.16 79.18 73.8 74 75.3 84.52 77.54 80.04 82.7 82.2 81.4
15/11/2018 12:34:34 73.73 76.43 79.18 73.8 74 75.3 82.55 77.87 80.04 82.7 82.2 81.4
15/11/2018 12:34:35 80.39 79.44 79.44 73.9 74.1 75.3 85.02 78.83 80.04 82.7 82.2 81.4
15/11/2018 12:34:36 79.74 79.89 79.89 73.9 74.1 75.3 84.95 79.39 79.56 82.7 82.2 81.4
15/11/2018 12:34:37 77.98 80.02 80.02 74 74.1 75.3 85.33 79.82 79.82 82.7 82.2 81.4
15/11/2018 12:34:38 72.61 78.49 80.02 74 74.1 75.3 83.52 79.21 79.82 82.7 82.2 81.4
15/11/2018 12:34:39 77.5 77.21 80.02 74 74.1 75.3 83.72 78.47 79.82 82.7 82.2 81.4
15/11/2018 12:34:40 79.17 79.8 80.02 74 74.1 75.3 84.56 79.17 79.82 82.8 82.2 81.4
15/11/2018 12:34:41 77.05 77.91 80.02 74 74.1 75.3 84.02 78.6 79.82 82.8 82.2 81.4
15/11/2018 12:34:42 78.4 78.96 80.02 74.1 74.1 75.3 91.97 85.45 85.45 82.9 82.3 81.4
15/11/2018 12:34:43 76.1 77.72 80.02 74.1 74.1 75.3 84.59 85.19 85.45 82.9 82.3 81.4
15/11/2018 12:34:44 86.74 86.13 86.13 74.4 74.2 75.3 87.51 83.07 85.45 82.9 82.3 81.4
15/11/2018 12:34:45 74.97 84.37 86.13 74.4 74.2 75.3 82.7 81.82 85.45 82.9 82.3 81.4
15/11/2018 12:34:46 80.66 81.18 86.13 74.4 74.2 75.3 84.75 79.57 85.45 82.9 82.3 81.4
15/11/2018 12:34:47 78.39 81.21 86.13 74.4 74.3 75.3 83.56 79.52 85.45 82.9 82.3 81.4
15/11/2018 12:34:48 76.71 79.88 86.13 74.4 74.3 75.3 83.38 78.73 85.45 82.9 82.3 81.4
15/11/2018 12:34:49 73.34 77.89 86.13 74.4 74.3 75.3 82 78 85.45 82.9 82.3 81.4
15/11/2018 12:34:50 77.41 77.16 86.13 74.5 74.3 75.3 83.59 77.86 85.45 82.9 82.3 81.4
15/11/2018 12:34:51 74.66 76.56 86.13 74.5 74.3 75.3 83.26 77.63 85.45 82.9 82.3 81.4
15/11/2018 12:34:52 79.99 79.45 86.13 74.5 74.3 75.3 85.04 78.97 85.45 83 82.3 81.4
15/11/2018 12:34:53 75.94 78.37 86.13 74.5 74.3 75.3 83.83 78.65 85.45 83 82.3 81.4
15/11/2018 12:34:54 76.05 77.18 86.13 74.5 74.3 75.3 84.96 79.19 85.45 83 82.4 81.4
15/11/2018 12:34:55 75.04 76.42 86.13 74.6 74.3 75.3 84.15 79.18 85.45 83 82.4 81.4
15/11/2018 12:34:56 75.01 75.75 86.13 74.6 74.3 75.3 83.15 78.5 85.45 83 82.4 81.4
15/11/2018 12:34:57 74.72 75.26 86.13 74.6 74.3 75.3 83.54 78.05 85.45 83 82.4 81.4
15/11/2018 12:34:58 80.38 79.73 86.13 74.6 74.4 75.3 86.01 79.87 85.45 83 82.4 81.4
15/11/2018 12:34:59 74.69 79.14 86.13 74.6 74.4 75.3 83.92 79.57 85.45 83 82.4 81.4
15/11/2018 12:35:00 75.59 77.03 86.13 74.6 74.4 75.3 82.88 78.66 85.45 83 82.4 81.4
15/11/2018 12:35:01 71.97 76.19 86.13 74.6 74.4 75.3 81.66 77.84 85.45 83 82.4 81.4
15/11/2018 12:35:02 72.89 74.09 86.13 74.6 74.4 75.3 80.81 76.59 85.45 83 82.4 81.4
15/11/2018 12:35:03 69.19 73.44 86.13 74.6 74.4 75.3 80.11 75.75 85.45 83 82.4 81.4
15/11/2018 12:35:04 72.35 72.39 86.13 74.6 74.4 75.3 80.62 75.06 85.45 83 82.4 81.4
15/11/2018 12:35:05 73.02 73.17 86.13 74.6 74.4 75.3 81.05 75.61 85.45 83 82.4 81.4
15/11/2018 12:35:06 63.31 72.61 86.13 74.6 74.4 75.3 72.9 74.97 85.45 82.9 82.4 81.4
15/11/2018 12:35:07 63.04 69.14 86.13 74.6 74.4 75.3 71.25 71.73 85.45 82.9 82.4 81.4
15/11/2018 12:35:08 90.85 90.15 90.15 75.1 74.6 75.4 92.28 85.8 85.8 83 82.5 81.4
15/11/2018 12:35:09 73.77 88.99 90.15 75.1 74.6 75.4 76.47 84.79 85.8 83 82.5 81.4
15/11/2018 12:35:10 70.99 84.93 90.15 75.1 74.6 75.4 76.47 80.79 85.8 83 82.5 81.4
15/11/2018 12:35:11 67.57 81 90.15 75.1 74.6 75.4 76.77 77.28 85.8 83 82.4 81.4
15/11/2018 12:35:12 69.3 77.06 90.15 75.1 74.6 75.4 78.59 74.42 85.8 83 82.4 81.4
15/11/2018 12:35:13 75.76 75.79 90.15 75.1 74.6 75.4 80.63 74.86 85.8 83 82.4 81.4
15/11/2018 12:35:14 72.57 75.74 90.15 75.2 74.6 75.4 78.73 74.83 85.8 83 82.4 81.4
15/11/2018 12:35:15 71.45 73.94 90.15 75.2 74.6 75.4 78.54 73.82 85.8 83 82.4 81.4
15/11/2018 12:35:16 76.01 75.86 90.15 75.2 74.6 75.4 80.5 74.59 85.8 83 82.4 81.4
15/11/2018 12:35:17 67.35 75.14 90.15 75.2 74.6 75.4 77.38 74.46 85.8 83 82.4 81.4
15/11/2018 12:35:18 69.25 71.94 90.15 75.2 74.6 75.4 78.25 73.25 85.8 83 82.4 81.4
15/11/2018 12:35:19 66.92 70.48 90.15 75.1 74.6 75.4 75.96 72.55 85.8 83 82.4 81.4
15/11/2018 12:35:20 65.59 68.47 90.15 75.1 74.6 75.4 77.25 71.84 85.8 83 82.4 81.4
15/11/2018 12:35:21 65.12 66.88 90.15 75.1 74.6 75.4 77.12 71.68 85.8 83 82.4 81.4
15/11/2018 12:35:22 66.55 66.52 90.15 75.1 74.6 75.4 80.2 73.81 85.8 83 82.4 81.4
15/11/2018 12:35:23 67.25 67.12 90.15 75.1 74.6 75.4 81.01 75.1 85.8 83 82.4 81.4
15/11/2018 12:35:24 74.15 72.72 90.15 75.1 74.6 75.4 81.29 75.38 85.8 83 82.4 81.4
15/11/2018 12:35:25 69.08 72.63 90.15 75.1 74.6 75.4 80.16 75.51 85.8 83 82.4 81.4
15/11/2018 12:35:26 69.46 70.78 90.15 75.1 74.6 75.4 76.67 74.71 85.8 83 82.4 81.4
15/11/2018 12:35:27 67.76 70.68 90.15 75.1 74.5 75.4 72.35 72.54 85.8 83 82.4 81.4
15/11/2018 12:35:28 65.86 68.45 90.15 75.1 74.5 75.4 74.14 69.75 85.8 83 82.4 81.4
15/11/2018 12:35:29 60.78 67.19 90.15 75.1 74.5 75.4 69.98 69.39 85.8 83 82.4 81.4
15/11/2018 12:35:30 60.34 64.31 90.15 75.1 74.5 75.4 70.06 66.95 85.8 83 82.4 81.4
15/11/2018 12:35:31 60.84 62.28 90.15 75.1 74.5 75.4 69.8 65.54 85.8 83 82.4 81.4
15/11/2018 12:35:32 62.3 62.18 90.15 75.1 74.5 75.4 70.5 64.9 85.8 82.9 82.4 81.4
15/11/2018 12:35:33 66 65.16 90.15 75.1 74.5 75.4 72 65.8 85.8 82.9 82.4 81.4
15/11/2018 12:35:34 70.97 70.14 90.15 75 74.5 75.4 74.97 68.4 85.8 82.9 82.4 81.4
15/11/2018 12:35:35 75.57 75.31 90.15 75.1 74.5 75.4 78.31 72.43 85.8 82.9 82.4 81.4
15/11/2018 12:35:36 73.04 73.84 90.15 75.1 74.5 75.4 77.63 72.21 85.8 82.9 82.3 81.4
15/11/2018 12:35:37 70.87 73.61 90.15 75.1 74.5 75.4 75.15 72.03 85.8 82.9 82.3 81.4
15/11/2018 12:35:38 72.1 72.29 88.99 75.1 74.5 75.4 78.92 72.5 84.79 82.9 82.3 81.4
15/11/2018 12:35:39 67.41 72.33 84.93 75 74.5 75.4 74.66 72.52 80.79 82.9 82.3 81.4
15/11/2018 12:35:40 79.68 78.61 81 75.1 74.5 75.4 81.81 75.31 77.28 82.9 82.3 81.4
15/11/2018 12:35:41 80.28 79.79 79.79 75.1 74.6 75.4 83.39 77.02 77.02 82.9 82.3 81.4
15/11/2018 12:35:42 79.62 80.62 80.62 75.1 74.6 75.4 81.97 77.6 77.6 82.9 82.4 81.4
15/11/2018 12:35:43 71.23 79.43 80.62 75.1 74.6 75.4 80.61 76.44 77.6 82.9 82.4 81.4
15/11/2018 12:35:44 72.73 76.17 80.62 75.1 74.6 75.4 86.32 80.84 80.84 83 82.4 81.4
15/11/2018 12:35:45 78.51 78.03 80.62 75.1 74.6 75.4 90.08 84.55 84.55 83 82.4 81.4
15/11/2018 12:35:46 78.85 79.12 80.62 75.1 74.6 75.4 81.32 82.2 84.55 83 82.4 81.4
15/11/2018 12:35:47 75.85 78.27 80.62 75.1 74.6 75.4 83.13 79.42 84.55 83 82.4 81.4
15/11/2018 12:35:48 77.92 77.52 80.62 75.2 74.6 75.4 86.1 79.94 84.55 83 82.4 81.4
15/11/2018 12:35:49 70.86 77.45 80.62 75.2 74.6 75.4 77.09 79.43 84.55 83 82.4 81.4
15/11/2018 12:35:50 67.5 74.36 80.62 75.2 74.6 75.4 73.88 76.08 84.55 83 82.4 81.4
15/11/2018 12:35:51 65.91 71.47 80.62 75.1 74.6 75.4 73.87 72.92 84.55 83 82.4 81.4
15/11/2018 12:35:52 72 71.05 80.62 75.1 74.6 75.4 79.99 73.27 84.55 83 82.4 81.4
15/11/2018 12:35:53 70.89 71.22 80.62 75.1 74.6 75.4 77.4 72.94 84.55 83 82.4 81.4
15/11/2018 12:35:54 67.33 71 80.62 75.1 74.6 75.4 75.98 72.2 84.55 83 82.4 81.4
15/11/2018 12:35:55 65.88 68.95 80.62 75.1 74.6 75.4 76.09 71.02 84.55 83 82.4 81.4
15/11/2018 12:35:56 71.68 70.58 80.62 75.1 74.6 75.4 79.01 72.54 84.55 83 82.4 81.4
15/11/2018 12:35:57 72.19 72.25 80.62 75.1 74.6 75.4 85.76 79.61 84.55 83 82.4 81.4
15/11/2018 12:35:58 75.54 74.62 80.62 75.1 74.6 75.4 83.57 79.89 84.55 83 82.4 81.4
15/11/2018 12:35:59 82.99 82.02 82.02 75.2 74.6 75.4 87.45 81.15 84.55 83.1 82.4 81.4
15/11/2018 12:36:00 80.15 82.08 82.08 75.2 74.6 75.4 85.63 81.55 84.55 83.1 82.4 81.5
15/11/2018 12:36:01 76.16 80.64 82.08 75.3 74.6 75.4 80.04 80.1 84.55 83.1 82.4 81.5
15/11/2018 12:36:02 68.17 78.11 82.08 75.2 74.6 75.4 76.94 77.31 84.55 83.1 82.4 81.5
15/11/2018 12:36:03 72.11 74.44 82.08 75.2 74.6 75.4 79.12 74.41 84.55 83.1 82.4 81.5
15/11/2018 12:36:04 80.68 79.73 82.08 75.3 74.7 75.4 81.94 75.92 84.55 83.1 82.4 81.5
15/11/2018 12:36:05 80.3 80.57 82.08 75.3 74.7 75.4 85.89 79.23 84.55 83.1 82.4 81.5
15/11/2018 12:36:06 77.32 79.7 82.08 75.3 74.7 75.4 84.38 79.8 84.55 83.1 82.4 81.5
15/11/2018 12:36:07 73.58 78.28 82.08 75.4 74.7 75.4 81.5 78.69 84.55 83.1 82.4 81.5
15/11/2018 12:36:08 70.65 76.05 82.08 75.4 74.7 75.4 78.61 77.04 84.55 83.1 82.3 81.5
15/11/2018 12:36:09 67.75 73.23 82.08 75.3 74.7 75.4 75.87 74.8 84.55 83.1 82.3 81.5
15/11/2018 12:36:10 75.46 74.85 82.08 75.4 74.6 75.4 78.86 73.25 84.55 83.1 82.3 81.5
15/11/2018 12:36:11 73.94 74.93 82.08 75.4 74.6 75.4 80.43 74.4 84.55 83.1 82.3 81.5
15/11/2018 12:36:12 73.31 74.29 82.08 75.4 74.6 75.4 79.15 74.44 84.55 83.1 82.3 81.5
15/11/2018 12:36:13 69.04 73.73 82.08 75.4 74.6 75.4 81.46 75.05 84.55 83.1 82.3 81.5
15/11/2018 12:36:14 70.95 71.33 82.08 75.4 74.6 75.4 80.07 75.13 84.55 83.1 82.3 81.5
15/11/2018 12:36:15 72.94 72.7 82.08 75.4 74.6 75.4 80.69 75.06 82.2 83.1 82.3 81.5
15/11/2018 12:36:16 72.21 73.25 82.08 75.4 74.6 75.4 78.63 75.02 81.55 83.1 82.3 81.5
15/11/2018 12:36:17 68.19 71.97 82.08 75.4 74.6 75.4 76.6 73.58 81.55 83.1 82.3 81.5
15/11/2018 12:36:18 70.85 70.79 82.08 75.4 74.6 75.4 77 72.11 81.55 83.1 82.3 81.5
15/11/2018 12:36:19 76.06 74.83 82.08 75.4 74.6 75.4 81.66 74.83 81.55 83.1 82.3 81.5
15/11/2018 12:36:20 82.91 82.05 82.08 75.5 74.6 75.4 86.42 79.81 81.55 83.1 82.3 81.5
15/11/2018 12:36:21 80.08 82.13 82.13 75.5 74.6 75.4 87.08 81.37 81.55 83.2 82.3 81.5
15/11/2018 12:36:22 77.89 80.72 82.13 75.5 74.6 75.4 81.43 80.34 81.55 83.2 82.3 81.5
15/11/2018 12:36:23 83.74 82.78 82.78 75.6 74.6 75.4 87.5 80.89 81.55 83.2 82.3 81.5
15/11/2018 12:36:24 73.91 82.36 82.78 75.6 74.6 75.4 84.91 80.95 81.55 83.2 82.3 81.5
15/11/2018 12:36:25 76.15 79.45 82.78 75.7 74.6 75.4 84.71 80.03 81.55 83.3 82.3 81.5
15/11/2018 12:36:26 70.54 76.97 82.78 75.7 74.6 75.4 83.57 79.26 81.55 83.3 82.3 81.5
15/11/2018 12:36:27 70.61 74.25 82.78 75.7 74.6 75.4 84.69 78.78 81.55 83.3 82.3 81.5
15/11/2018 12:36:28 71.03 72.49 82.78 75.7 74.5 75.4 84.36 79.23 81.55 83.3 82.3 81.5
15/11/2018 12:36:29 72.02 72.03 82.78 75.7 74.5 75.4 84.93 79.07 81.55 83.3 82.3 81.5
15/11/2018 12:36:30 73.87 73.26 82.78 75.7 74.5 75.4 84.02 79.2 81.37 83.3 82.3 81.5
15/11/2018 12:36:31 72.64 73.23 82.78 75.7 74.5 75.4 85.54 79.46 81.37 83.4 82.3 81.5
15/11/2018 12:36:32 70.39 72.78 82.78 75.7 74.5 75.4 83.98 79.5 81.37 83.4 82.3 81.5
15/11/2018 12:36:33 69.55 71.32 82.78 75.7 74.5 75.4 83.93 78.76 81.37 83.4 82.3 81.5
15/11/2018 12:36:34 69.99 70.4 82.78 75.7 74.5 75.4 83.4 78.57 81.37 83.4 82.3 81.5
15/11/2018 12:36:35 77.6 76.84 82.78 75.7 74.5 75.4 85.49 79.47 81.37 83.4 82.3 81.5
15/11/2018 12:36:36 82.49 82.14 82.78 75.8 74.5 75.5 86.98 81.08 81.37 83.4 82.3 81.5
15/11/2018 12:36:37 75.61 81.31 82.78 75.8 74.5 75.5 84.98 80.98 81.37 83.4 82.3 81.5
15/11/2018 12:36:38 73.37 78.5 82.78 75.8 74.5 75.5 81.15 79.61 81.37 83.4 82.3 81.5
15/11/2018 12:36:39 73.32 76.04 82.78 75.8 74.5 75.5 85.06 79 81.37 83.4 82.3 81.5
15/11/2018 12:36:40 70.73 74.64 82.78 75.8 74.5 75.5 83.42 78.97 81.37 83.4 82.3 81.5
15/11/2018 12:36:41 67.93 72.56 82.78 75.8 74.5 75.5 83.88 78.51 81.37 83.4 82.3 81.5
15/11/2018 12:36:42 73.66 73.39 82.78 75.8 74.5 75.5 83.55 78.43 81.37 83.4 82.3 81.5
15/11/2018 12:36:43 73.4 73.21 82.78 75.8 74.5 75.5 84.77 78.86 81.37 83.4 82.3 81.5
15/11/2018 12:36:44 70.27 72.75 82.78 75.8 74.5 75.5 83.86 78.87 81.37 83.4 82.3 81.5
15/11/2018 12:36:45 75.5 74.56 82.78 75.8 74.5 75.5 85.45 79.41 81.37 83.4 82.3 81.5
15/11/2018 12:36:46 74.68 76.28 82.78 75.8 74.5 75.5 84.22 79.42 81.37 83.4 82.4 81.5
15/11/2018 12:36:47 76.85 76.63 82.78 75.8 74.6 75.5 85.61 79.55 81.37 83.4 82.4 81.5
15/11/2018 12:36:48 75.9 77.8 82.78 75.8 74.6 75.5 84.37 79.92 81.37 83.4 82.4 81.5
15/11/2018 12:36:49 73.76 75.57 82.78 75.8 74.6 75.5 84.25 79.14 81.37 83.4 82.4 81.5
15/11/2018 12:36:50 72.83 74.85 82.78 75.8 74.6 75.5 84.11 78.77 81.37 83.4 82.4 81.5
15/11/2018 12:36:51 73.14 73.99 82.78 75.8 74.6 75.5 85.42 79.29 81.08 83.4 82.4 81.5
15/11/2018 12:36:52 69.77 73.19 82.78 75.8 74.6 75.5 84.25 79.32 81.08 83.4 82.4 81.5
15/11/2018 12:36:53 70.31 71.39 82.36 75.8 74.6 75.5 84.75 79.42 81.08 83.4 82.4 81.5
15/11/2018 12:36:54 72.65 72.65 82.14 75.8 74.6 75.5 84.2 78.97 81.08 83.4 82.4 81.5
15/11/2018 12:36:55 74.56 74.18 82.14 75.8 74.6 75.5 84.94 79.34 81.08 83.4 82.4 81.5
15/11/2018 12:36:56 76.12 75.92 82.14 75.9 74.6 75.5 84.64 79.16 81.08 83.4 82.4 81.5
15/11/2018 12:36:57 67.55 75.57 82.14 75.9 74.6 75.5 83.62 79.16 81.08 83.4 82.4 81.5
15/11/2018 12:36:58 71.53 72.32 82.14 75.9 74.6 75.5 83.83 78.53 81.08 83.4 82.4 81.5
15/11/2018 12:36:59 72.52 72.98 82.14 75.9 74.6 75.5 84.88 79.08 81.08 83.4 82.4 81.5
15/11/2018 12:37:00 70.6 72.32 82.14 75.9 74.6 75.5 84.41 79.01 81.08 83.4 82.4 81.5
15/11/2018 12:37:01 71.79 72.54 82.14 75.9 74.6 75.5 84.31 79.22 81.08 83.4 82.4 81.5
15/11/2018 12:37:02 79.06 77.11 82.14 75.9 74.6 75.5 85.81 79.71 81.08 83.4 82.4 81.5
15/11/2018 12:37:03 78.31 78.31 82.14 75.9 74.6 75.5 85.52 79.96 81.08 83.4 82.4 81.5
15/11/2018 12:37:04 76.73 78.74 82.14 75.9 74.6 75.5 84.84 79.96 81.08 83.4 82.4 81.5
15/11/2018 12:37:05 72 76.88 82.14 75.9 74.6 75.5 83.54 79.3 81.08 83.4 82.4 81.5
15/11/2018 12:37:06 75.49 75.46 81.31 75.9 74.6 75.5 84.86 78.93 80.98 83.4 82.4 81.5
15/11/2018 12:37:07 77.36 77.2 78.74 76 74.6 75.5 85.15 79.74 79.96 83.5 82.4 81.5
15/11/2018 12:37:08 75.01 76.97 78.74 76 74.6 75.5 85.44 79.74 79.96 83.5 82.4 81.5
15/11/2018 12:37:09 76.07 75.97 78.74 76 74.6 75.5 84.12 79.67 79.96 83.5 82.4 81.5
15/11/2018 12:37:10 77.62 78 78.74 76 74.6 75.5 81.95 78.59 79.96 83.5 82.4 81.5
15/11/2018 12:37:11 69.77 76.58 78.74 76 74.6 75.5 76.81 77.04 79.96 83.5 82.4 81.5
15/11/2018 12:37:12 71.47 73.49 78.74 76 74.6 75.5 77.13 74.23 79.96 83.5 82.4 81.5
15/11/2018 12:37:13 73.99 73.87 78.74 76 74.6 75.5 78.75 73.22 79.96 83.5 82.4 81.5
15/11/2018 12:37:14 69.6 73.56 78.74 76 74.6 75.5 78.75 73.83 79.96 83.5 82.4 81.5
15/11/2018 12:37:15 70.84 71.64 78.74 76 74.6 75.5 80.57 74.63 79.96 83.5 82.4 81.5
15/11/2018 12:37:16 73.16 73.26 78.74 76 74.6 75.5 81.23 75.28 79.96 83.5 82.4 81.5
15/11/2018 12:37:17 74.13 74.06 78.74 76 74.6 75.5 79.94 75.26 79.96 83.5 82.4 81.5
15/11/2018 12:37:18 70.61 73.7 78.74 76 74.6 75.5 79.05 74.86 79.96 83.5 82.4 81.5
15/11/2018 12:37:19 68.01 71.81 78.74 76 74.6 75.5 76.41 73.73 79.96 83.5 82.4 81.5
15/11/2018 12:37:20 71.73 71.65 78.74 76 74.6 75.5 77.6 72.21 79.96 83.5 82.4 81.5
15/11/2018 12:37:21 78.16 77.35 78.74 76 74.6 75.5 82.17 75.85 79.96 83.5 82.4 81.5
15/11/2018 12:37:22 74.57 77.58 78.74 76 74.6 75.5 80.24 76.02 79.96 83.5 82.4 81.5
15/11/2018 12:37:23 69.75 75.51 78.74 76 74.6 75.5 80.64 75.03 79.96 83.5 82.4 81.5
15/11/2018 12:37:24 73.75 73.87 78.74 76 74.6 75.5 80.15 75.13 79.96 83.5 82.4 81.5
15/11/2018 12:37:25 75.61 75.06 78.74 76 74.6 75.5 82.13 76.2 79.96 83.5 82.4 81.5
15/11/2018 12:37:26 71.69 74.9 78.74 76 74.6 75.5 85.17 78.7 79.96 83.5 82.4 81.5
15/11/2018 12:37:27 69.28 73.08 78.74 76 74.6 75.5 83.48 78.71 79.96 83.5 82.4 81.5
15/11/2018 12:37:28 71.11 72.23 78.74 76 74.6 75.5 84.1 78.57 79.96 83.5 82.4 81.5
15/11/2018 12:37:29 70.06 70.83 78.74 76 74.6 75.5 83.62 78.38 79.96 83.5 82.4 81.5
15/11/2018 12:37:30 71.03 70.9 78.74 76 74.6 75.5 85.36 79.13 79.96 83.5 82.4 81.5
15/11/2018 12:37:31 71.73 71.57 78.74 76 74.6 75.5 84.57 79.15 79.96 83.5 82.4 81.5
15/11/2018 12:37:32 74.85 74.22 78.74 76 74.6 75.5 84.32 79.19 79.96 83.5 82.4 81.5
15/11/2018 12:37:33 74.35 74.5 78.74 76 74.6 75.5 84.34 78.91 79.96 83.5 82.4 81.5
15/11/2018 12:37:34 71.59 74.21 78 76 74.6 75.5 85 79.43 79.74 83.5 82.4 81.5
15/11/2018 12:37:35 74.95 74.83 78 76.1 74.6 75.5 84.2 79.14 79.74 83.5 82.4 81.5
15/11/2018 12:37:36 72.87 73.73 78 76.1 74.6 75.5 83.7 78.87 79.74 83.5 82.4 81.5
15/11/2018 12:37:37 75.33 75.11 78 76.1 74.6 75.5 84.81 79 79.74 83.6 82.4 81.5
15/11/2018 12:37:38 73.26 74.62 78 76.1 74.6 75.5 85.23 79.48 79.67 83.6 82.4 81.6
15/11/2018 12:37:39 71.94 73.6 78 76.1 74.6 75.5 84.47 79.3 79.48 83.6 82.4 81.6
15/11/2018 12:37:40 72.48 72.76 77.58 76.1 74.6 75.5 84.46 79.32 79.48 83.6 82.5 81.6
15/11/2018 12:37:41 73.08 73.19 77.58 76.1 74.6 75.5 77.26 78.83 79.48 83.6 82.4 81.6
15/11/2018 12:37:42 69.31 72.76 77.58 76.1 74.6 75.5 73.24 75.67 79.48 83.6 82.4 81.6
15/11/2018 12:37:43 72.8 73.59 77.58 76.1 74.6 75.5 74.56 72.36 79.48 83.5 82.4 81.6
15/11/2018 12:37:44 65.39 71.74 77.58 76 74.6 75.5 72.02 70.37 79.48 83.4 82.4 81.6
15/11/2018 12:37:45 71.03 71 77.58 76 74.6 75.5 75.08 69.36 79.48 83.4 82.4 81.6
15/11/2018 12:37:46 70.75 71.18 77.58 76 74.6 75.5 75.46 70.03 79.48 83.4 82.4 81.6
15/11/2018 12:37:47 65.79 71.17 77.58 76 74.6 75.5 72.85 70.05 79.48 83.4 82.4 81.6
15/11/2018 12:37:48 70.03 69.61 77.58 75.9 74.6 75.5 75.05 69.02 79.48 83.4 82.4 81.5
15/11/2018 12:37:49 69.99 70.39 77.58 75.9 74.6 75.5 74.59 69.26 79.48 83.3 82.4 81.5
15/11/2018 12:37:50 70.41 71.25 77.58 75.9 74.6 75.5 74.13 69.4 79.48 83.3 82.4 81.5
15/11/2018 12:37:51 68.28 69.83 77.58 75.8 74.6 75.5 74.24 69.05 79.48 83.3 82.4 81.5
15/11/2018 12:37:52 71.49 70.69 75.51 75.8 74.6 75.5 76.06 69.79 79.48 83.3 82.4 81.5
15/11/2018 12:37:53 70.67 71.15 75.11 75.8 74.6 75.5 75.97 70.33 79.48 83.3 82.4 81.5
15/11/2018 12:37:54 69.08 70.44 75.11 75.8 74.6 75.5 74.73 69.96 79.48 83.3 82.4 81.5
15/11/2018 12:37:55 68.15 69.98 75.11 75.8 74.6 75.5 73.05 69.64 79.48 83.3 82.4 81.5
15/11/2018 12:37:56 74.41 73.63 75.11 75.8 74.6 75.5 78.68 72.33 79.48 83.3 82.4 81.5
15/11/2018 12:37:57 72.58 73.66 75.11 75.8 74.6 75.5 78.91 73.23 79.48 83.2 82.4 81.5
15/11/2018 12:37:58 71.65 72.88 75.11 75.8 74.6 75.5 77.01 72.68 79.48 83.2 82.4 81.5
15/11/2018 12:37:59 69.25 72.39 75.11 75.8 74.5 75.5 76.24 72.21 79.48 83.2 82.4 81.5
15/11/2018 12:38:00 72.17 71.89 75.11 75.8 74.5 75.5 77.99 72.13 79.48 83.2 82.4 81.5
15/11/2018 12:38:01 69.58 71.38 75.11 75.8 74.5 75.5 77.81 72.58 79.48 83.2 82.4 81.5
15/11/2018 12:38:02 71.56 71.52 75.11 75.8 74.5 75.5 80.69 74.29 79.48 83.1 82.4 81.5
15/11/2018 12:38:03 71.43 72.03 75.11 75.8 74.5 75.5 80.17 74.7 79.48 83.1 82.4 81.5
15/11/2018 12:38:04 74.01 73.47 75.11 75.8 74.5 75.5 79.99 74.58 79.48 83.1 82.4 81.5
15/11/2018 12:38:05 74.6 74.65 75.11 75.8 74.5 75.5 79.75 75.06 79.48 83.1 82.4 81.5
15/11/2018 12:38:06 70.89 74 75.11 75.8 74.5 75.5 77.69 74.06 79.48 83.1 82.4 81.5
15/11/2018 12:38:07 76.55 76.44 76.44 75.8 74.6 75.5 80.35 74.98 79.48 83.1 82.4 81.5
15/11/2018 12:38:08 72.35 74.83 76.44 75.8 74.6 75.5 78.92 73.76 79.32 83 82.4 81.5
15/11/2018 12:38:09 75.93 75.47 76.44 75.7 74.6 75.5 80.07 74.3 79.32 83 82.4 81.5
15/11/2018 12:38:10 70.78 75.04 76.44 75.7 74.6 75.5 80.82 74.75 78.83 83 82.4 81.5
15/11/2018 12:38:11 75.31 74.76 76.44 75.7 74.6 75.5 79.84 74.93 75.67 83 82.4 81.5
15/11/2018 12:38:12 74.1 74.77 76.44 75.7 74.6 75.5 83.46 77.25 77.25 83 82.4 81.5
15/11/2018 12:38:13 78.2 77.92 77.92 75.7 74.6 75.5 85.64 79.24 79.24 83 82.4 81.5
15/11/2018 12:38:14 69.43 76.78 77.92 75.7 74.6 75.5 83.66 79.02 79.24 83 82.3 81.5
15/11/2018 12:38:15 73.96 74.14 77.92 75.7 74.6 75.5 83.17 78.66 79.24 83 82.3 81.5
15/11/2018 12:38:16 75.01 74.93 77.92 75.7 74.6 75.5 84.53 78.73 79.24 83 82.3 81.5
15/11/2018 12:38:17 79.91 78.72 78.72 75.7 74.6 75.5 86.55 80.3 80.3 82.9 82.4 81.6
15/11/2018 12:38:18 79.56 80.15 80.15 75.8 74.6 75.5 85.19 80.13 80.3 82.9 82.4 81.6
15/11/2018 12:38:19 78.38 80.33 80.33 75.8 74.6 75.5 85.07 80.27 80.3 82.9 82.4 81.6
15/11/2018 12:38:20 81.63 81.6 81.6 75.8 74.6 75.5 85.87 80.07 80.3 82.9 82.4 81.6
15/11/2018 12:38:21 78.45 80.91 81.6 75.8 74.6 75.5 85.59 80.57 80.57 82.9 82.4 81.6
15/11/2018 12:38:22 78.17 79.13 81.6 75.8 74.7 75.5 84.39 79.74 80.57 82.9 82.4 81.6
15/11/2018 12:38:23 79.42 79.79 81.6 75.8 74.7 75.5 84.26 79.24 80.57 82.9 82.4 81.6
15/11/2018 12:38:24 85.92 85.52 85.52 75.9 74.7 75.5 87.91 81.59 81.59 82.9 82.4 81.6
15/11/2018 12:38:25 83.23 84.36 85.52 76 74.8 75.5 87.02 81.61 81.61 82.9 82.4 81.6
15/11/2018 12:38:26 81.73 83.04 85.52 76 74.8 75.5 86.37 81.01 81.61 82.9 82.4 81.6
15/11/2018 12:38:27 74.39 82.33 85.52 76 74.8 75.5 78.15 80.82 81.61 82.9 82.4 81.6
15/11/2018 12:38:28 75.59 79.12 85.52 76 74.8 75.5 85.23 79.01 81.61 83 82.4 81.6
15/11/2018 12:38:29 76.75 78.02 85.52 76 74.8 75.5 84.69 79.5 81.61 83 82.5 81.6
15/11/2018 12:38:30 70.97 76.97 85.52 76 74.8 75.5 84.07 79.04 81.61 83 82.5 81.6
15/11/2018 12:38:31 72.95 74.2 85.52 76 74.8 75.5 83.65 78.66 81.61 83 82.5 81.6
15/11/2018 12:38:32 73.82 74.23 85.52 76 74.8 75.5 84.91 79 81.61 83 82.5 81.6
15/11/2018 12:38:33 72.72 73.55 85.52 76 74.8 75.5 84.46 79.22 81.61 83 82.5 81.6
15/11/2018 12:38:34 75.31 74.86 85.52 76 74.8 75.5 85.08 79.31 81.61 83 82.5 81.6
15/11/2018 12:38:35 76.21 75.79 85.52 76 74.8 75.5 84.17 79.24 81.61 83.1 82.5 81.6
15/11/2018 12:38:36 75.34 75.81 85.52 76 74.8 75.5 85.42 79.55 81.61 83.1 82.5 81.6
15/11/2018 12:38:37 72.24 75.4 85.52 76 74.8 75.5 83.96 79.6 81.61 83.1 82.5 81.6
15/11/2018 12:38:38 75.41 75.78 85.52 76 74.8 75.5 84.03 78.94 81.61 83.1 82.5 81.6
15/11/2018 12:38:39 75.99 75.44 85.52 76 74.8 75.5 83.06 78.49 81.61 83.1 82.5 81.6
15/11/2018 12:38:40 70.91 75.37 85.52 76 74.8 75.5 79.17 77.83 81.61 83.1 82.5 81.6
15/11/2018 12:38:41 79.48 79.13 85.52 76 74.8 75.5 82.95 76.78 81.61 83.1 82.5 81.6
15/11/2018 12:38:42 74.2 77.16 85.52 76 74.9 75.5 81.03 76.54 81.61 83.1 82.5 81.6
15/11/2018 12:38:43 68.56 75.15 85.52 76 74.9 75.5 76.49 75.65 81.61 83.1 82.5 81.6
15/11/2018 12:38:44 64.99 72.28 85.52 76 74.9 75.5 72.02 73.17 81.61 83.1 82.5 81.6
15/11/2018 12:38:45 62.14 69.23 85.52 76 74.9 75.5 70.65 70.16 81.61 83.1 82.5 81.6
15/11/2018 12:38:46 70.78 70.86 85.52 76 74.9 75.5 74.06 69.04 81.61 83 82.5 81.6
15/11/2018 12:38:47 66.96 68.77 85.52 76 74.9 75.5 72.31 67.81 81.61 83 82.5 81.6
15/11/2018 12:38:48 72.45 72.02 85.52 76 74.9 75.5 75.49 69.31 81.61 83 82.5 81.6
15/11/2018 12:38:49 65.31 70.57 85.52 75.9 74.9 75.5 71.61 68.64 81.61 83 82.5 81.6
15/11/2018 12:38:50 66.62 68.01 85.52 75.9 74.9 75.5 77.36 70.9 81.61 82.9 82.5 81.6
15/11/2018 12:38:51 69.49 69.49 85.52 75.9 74.9 75.5 79.61 73.13 81.61 82.9 82.5 81.6
15/11/2018 12:38:52 66.17 68.4 85.52 75.9 74.9 75.5 77.84 72.93 81.61 82.9 82.5 81.6
15/11/2018 12:38:53 66.82 67.44 85.52 75.9 74.9 75.5 79.21 73.53 81.61 82.9 82.5 81.6
15/11/2018 12:38:54 73.44 73.31 84.36 75.9 74.9 75.5 78.82 73.91 81.61 82.9 82.5 81.6
15/11/2018 12:38:55 67.22 73.36 83.04 75.9 74.9 75.5 79.29 74.54 81.01 82.9 82.5 81.6
15/11/2018 12:38:56 70.19 70.72 82.33 75.9 74.9 75.5 78.45 73.64 80.82 82.9 82.5 81.6
15/11/2018 12:38:57 66.42 70.61 79.13 75.9 74.9 75.5 76.3 73.11 79.6 82.9 82.5 81.6
15/11/2018 12:38:58 66.8 68.35 79.13 75.9 74.9 75.5 78.73 73.09 79.6 82.9 82.5 81.6
15/11/2018 12:38:59 68.68 68.5 79.13 75.8 74.9 75.5 79.07 73.5 79.6 82.9 82.5 81.6
15/11/2018 12:39:00 66.96 68.43 79.13 75.8 74.8 75.5 79.46 73.86 79.6 82.8 82.5 81.6
15/11/2018 12:39:01 69.38 68.82 79.13 75.8 74.8 75.5 76.58 73.57 79.6 82.8 82.5 81.6
15/11/2018 12:39:02 68.14 68.81 79.13 75.8 74.8 75.5 79.49 73.55 79.6 82.8 82.5 81.6
15/11/2018 12:39:03 68.05 68.31 79.13 75.8 74.8 75.5 80.33 74.36 79.6 82.8 82.5 81.6
15/11/2018 12:39:04 71.05 71.07 79.13 75.8 74.8 75.5 78.46 74.98 79.6 82.8 82.5 81.6
15/11/2018 12:39:05 67.94 69.23 79.13 75.8 74.8 75.5 78.92 73.52 79.6 82.8 82.5 81.6
15/11/2018 12:39:06 69.23 69.14 79.13 75.7 74.8 75.5 79.4 73.86 79.6 82.7 82.5 81.6
15/11/2018 12:39:07 70.1 69.83 79.13 75.7 74.8 75.5 79.99 74.22 78.94 82.7 82.5 81.6
15/11/2018 12:39:08 66.58 69.86 79.13 75.7 74.8 75.5 74.15 74.11 78.49 82.7 82.5 81.6
15/11/2018 12:39:09 66.96 68.23 79.13 75.7 74.8 75.5 79.03 73.12 77.83 82.7 82.5 81.6
15/11/2018 12:39:10 67.94 67.96 79.13 75.7 74.8 75.5 79.07 73.09 76.78 82.7 82.5 81.6
15/11/2018 12:39:11 64.99 67.93 77.16 75.6 74.8 75.5 76.64 73.28 76.54 82.7 82.5 81.6
15/11/2018 12:39:12 64.25 66.41 75.15 75.6 74.8 75.5 72.22 71.5 75.65 82.6 82.5 81.6
15/11/2018 12:39:13 68 67.61 73.36 75.6 74.8 75.5 73.5 69.1 74.98 82.6 82.5 81.6
15/11/2018 12:39:14 67.44 67.76 73.36 75.6 74.8 75.5 73.15 68.61 74.98 82.6 82.5 81.6
15/11/2018 12:39:15 66.14 67.39 73.36 75.6 74.8 75.5 72.32 67.72 74.98 82.6 82.5 81.6
15/11/2018 12:39:16 64.14 66.52 73.36 75.6 74.8 75.5 71.19 67.06 74.98 82.6 82.5 81.6
15/11/2018 12:39:17 65.11 65.6 73.36 75.6 74.8 75.5 71.49 66.23 74.98 82.6 82.5 81.6
15/11/2018 12:39:18 63.44 65.06 73.36 75.6 74.8 75.5 71.38 65.86 74.98 82.6 82.5 81.6
15/11/2018 12:39:19 67.68 67.17 73.36 75.6 74.8 75.5 74.54 68.29 74.98 82.6 82.5 81.6
15/11/2018 12:39:20 63.88 66.93 73.36 75.6 74.8 75.5 72.5 68.24 74.98 82.6 82.5 81.6
15/11/2018 12:39:21 66.31 66.27 73.36 75.6 74.8 75.5 72.62 67.42 74.98 82.6 82.5 81.6
15/11/2018 12:39:22 65.05 66.3 73.36 75.6 74.8 75.5 72.47 67.36 74.98 82.6 82.5 81.6
15/11/2018 12:39:23 66.12 66.62 73.36 75.6 74.8 75.5 73.81 67.87 74.98 82.6 82.5 81.6
15/11/2018 12:39:24 62.89 65.6 73.36 75.6 74.8 75.5 73.07 67.66 74.98 82.6 82.5 81.6
15/11/2018 12:39:25 63.15 64.34 71.07 75.6 74.8 75.5 72.07 67.66 74.98 82.6 82.4 81.6
15/11/2018 12:39:26 63.01 63.32 71.07 75.6 74.8 75.5 72.12 66.66 74.98 82.6 82.4 81.6
15/11/2018 12:39:27 69.98 69.09 71.07 75.6 74.8 75.5 74.95 68.93 74.98 82.6 82.4 81.6
15/11/2018 12:39:28 68.78 69.25 71.07 75.5 74.8 75.5 75.04 69.28 74.98 82.6 82.4 81.6
15/11/2018 12:39:29 64.27 68.19 71.07 75.5 74.8 75.5 73.47 69.14 74.98 82.5 82.4 81.6
15/11/2018 12:39:30 64.48 66.03 71.07 75.5 74.8 75.5 71.12 67.93 74.98 82.5 82.4 81.6
15/11/2018 12:39:31 63.9 65.08 71.07 75.5 74.8 75.5 71.6 66.58 74.98 82.5 82.4 81.6
15/11/2018 12:39:32 61.65 64.29 71.07 75.5 74.8 75.5 70.95 66.12 74.98 82.5 82.4 81.6
15/11/2018 12:39:33 61.01 62.78 71.07 75.5 74.8 75.5 71.33 65.7 74.98 82.5 82.4 81.6
15/11/2018 12:39:34 60.67 61.78 69.86 75.5 74.8 75.5 70.6 65.67 74.22 82.5 82.4 81.6
15/11/2018 12:39:35 63.11 62.53 69.86 75.4 74.8 75.5 72.35 66.33 74.22 82.5 82.4 81.6
15/11/2018 12:39:36 65.01 64.74 69.86 75.4 74.8 75.5 72.9 67.01 74.22 82.4 82.4 81.6
15/11/2018 12:39:37 64.01 64.22 69.86 75.3 74.8 75.5 74.57 68.49 74.11 82.4 82.4 81.6
15/11/2018 12:39:38 65.87 65.52 69.25 75.3 74.8 75.5 75.19 69.39 73.28 82.4 82.4 81.6
15/11/2018 12:39:39 66.87 66.43 69.25 75.3 74.8 75.5 75.03 69.71 73.28 82.4 82.4 81.6
15/11/2018 12:39:40 68.45 67.94 69.25 75.3 74.8 75.5 76.6 70.9 73.28 82.4 82.4 81.6
15/11/2018 12:39:41 69.48 69.29 69.29 75.3 74.8 75.5 75.31 70.25 71.5 82.3 82.4 81.6
15/11/2018 12:39:42 69.34 69.37 69.37 75.2 74.8 75.5 74.74 69.86 70.9 82.2 82.4 81.6
15/11/2018 12:39:43 68.87 69.39 69.39 75.2 74.8 75.5 74.21 69.56 70.9 82.2 82.4 81.6
15/11/2018 12:39:44 66.9 69.36 69.39 75 74.8 75.5 73.49 69.16 70.9 82.1 82.4 81.6
15/11/2018 12:39:45 65.95 67.84 69.39 75 74.8 75.5 73.6 68.27 70.9 82.1 82.4 81.6
15/11/2018 12:39:46 67.64 67.4 69.39 75 74.8 75.5 74.57 68.63 70.9 82.1 82.4 81.6
15/11/2018 12:39:47 67.48 67.61 69.39 74.9 74.8 75.5 74.99 69.18 70.9 82.1 82.4 81.6
15/11/2018 12:39:48 69.12 68.72 69.39 74.9 74.8 75.5 76.95 70.7 70.9 82.1 82.4 81.6
15/11/2018 12:39:49 69.87 70.06 70.06 74.9 74.8 75.5 76.72 71.32 71.32 82.1 82.4 81.6
15/11/2018 12:39:50 67.37 69.17 70.06 74.9 74.8 75.5 76 70.72 71.32 82 82.4 81.6
15/11/2018 12:39:51 69.57 69.56 70.06 74.9 74.8 75.5 82.61 75.98 75.98 82 82.4 81.6
15/11/2018 12:39:52 68.23 69.07 70.06 74.8 74.8 75.5 77.06 75.45 75.98 82 82.4 81.6
15/11/2018 12:39:53 69.12 69.24 70.06 74.8 74.8 75.5 78.49 73.43 75.98 82 82.4 81.6
15/11/2018 12:39:54 71.4 71.05 71.05 74.8 74.8 75.5 77.79 72.87 75.98 82 82.3 81.6
15/11/2018 12:39:55 68.73 71.39 71.39 74.8 74.8 75.5 76.53 72.56 75.98 82 82.3 81.6
15/11/2018 12:39:56 63.89 69.37 71.39 74.8 74.8 75.5 75.41 71.55 75.98 81.9 82.3 81.6
15/11/2018 12:39:57 67.83 68.03 71.39 74.8 74.7 75.5 77.18 71.5 75.98 81.9 82.3 81.6
15/11/2018 12:39:58 67.31 67.71 71.39 74.7 74.7 75.5 76.07 71 75.98 81.9 82.3 81.6
15/11/2018 12:39:59 66.21 67.74 71.39 74.7 74.7 75.5 76.14 70.75 75.98 81.9 82.3 81.6
15/11/2018 12:40:00 69.06 68.49 71.39 74.7 74.7 75.5 76.59 71.3 75.98 81.9 82.3 81.6
15/11/2018 12:40:01 70.98 70.24 71.39 74.7 74.7 75.5 77.29 71.36 75.98 81.9 82.3 81.6
15/11/2018 12:40:02 68.5 70.45 71.39 74.7 74.7 75.5 77.06 71.51 75.98 81.8 82.3 81.6
15/11/2018 12:40:03 67.34 68.94 71.39 74.7 74.7 75.5 76.86 71.3 75.98 81.8 82.3 81.6
15/11/2018 12:40:04 65.74 68.09 71.39 74.7 74.7 75.5 75.53 71.31 75.98 81.8 82.3 81.6
15/11/2018 12:40:05 68.27 67.98 71.39 74.7 74.7 75.5 76.84 70.95 75.98 81.8 82.3 81.6
15/11/2018 12:40:06 70.67 70.67 71.39 74.7 74.7 75.5 77.7 71.78 75.98 81.8 82.3 81.6
15/11/2018 12:40:07 70.76 71.62 71.62 74.7 74.7 75.5 78.66 72.99 75.98 81.8 82.3 81.6
15/11/2018 12:40:08 68.97 70.52 71.62 74 74.7 75.5 77.47 72.6 75.98 81.7 82.3 81.6
15/11/2018 12:40:09 73.64 72.65 72.65 74 74.7 75.5 81.42 74.76 75.98 81.7 82.3 81.6
15/11/2018 12:40:10 67.99 71.92 72.65 74 74.7 75.5 79.96 74.65 75.98 81.7 82.2 81.6
15/11/2018 12:40:11 72.65 72.56 72.65 74 74.7 75.5 79.38 74.46 75.98 81.7 82.2 81.6
15/11/2018 12:40:12 65.71 71.91 72.65 74 74.7 75.5 75.46 73.93 75.98 81.7 82.2 81.6
15/11/2018 12:40:13 65.49 69.07 72.65 74 74.7 75.5 76.75 71.97 75.98 81.7 82.2 81.6
15/11/2018 12:40:14 69.52 69.15 72.65 74 74.7 75.5 78.32 72.24 75.98 81.7 82.2 81.6
15/11/2018 12:40:15 66.97 69.12 72.65 74 74.7 75.5 77.74 72.42 75.98 81.7 82.2 81.6
15/11/2018 12:40:16 66.98 68.5 72.65 74 74.7 75.5 77.42 72.3 75.98 81.7 82.2 81.6
15/11/2018 12:40:17 66.99 67.36 72.65 74 74.7 75.5 76.15 71.81 75.98 81.7 82.2 81.6
15/11/2018 12:40:18 67.86 67.68 72.65 74 74.7 75.5 79.94 73.61 75.98 81.7 82.2 81.6
15/11/2018 12:40:19 70 69.31 72.65 74 74.7 75.5 80.88 74.59 75.98 81.7 82.2 81.6
15/11/2018 12:40:20 68.01 69.22 72.65 74 74.7 75.5 78.83 74.7 75.98 81.7 82.2 81.6
15/11/2018 12:40:21 67.44 68.55 72.65 74 74.7 75.5 76.22 73.43 75.45 81.7 82.2 81.6
15/11/2018 12:40:22 70.2 69.87 72.65 74 74.7 75.5 77.38 71.97 74.76 81.7 82.2 81.6
15/11/2018 12:40:23 66.77 69.66 72.65 74 74.7 75.5 77.08 71.91 74.76 81.7 82.2 81.6
15/11/2018 12:40:24 74.39 73.67 73.67 74 74.7 75.5 79.02 73.13 74.76 81.7 82.2 81.6
15/11/2018 12:40:25 72.68 73.62 73.67 74 74.7 75.5 83.17 76.21 76.21 81.7 82.2 81.6
15/11/2018 12:40:26 72.01 73.13 73.67 74 74.7 75.5 81.41 76.26 76.26 81.7 82.2 81.6
15/11/2018 12:40:27 70.71 72.6 73.67 74 74.7 75.5 81.55 76.33 76.33 81.7 82.2 81.6
15/11/2018 12:40:28 68.57 71.35 73.67 74 74.7 75.5 79.22 75.82 76.33 81.7 82.2 81.6
15/11/2018 12:40:29 73.54 73.48 73.67 74 74.7 75.5 79.61 75 76.33 81.7 82.2 81.6
15/11/2018 12:40:30 69.38 71.74 73.67 74 74.7 75.5 77.89 74.03 76.33 81.7 82.2 81.6
15/11/2018 12:40:31 71.58 71.27 73.67 74 74.7 75.5 78.11 72.79 76.33 81.7 82.2 81.6
15/11/2018 12:40:32 69.85 71.56 73.67 74 74.7 75.5 77.85 72.79 76.33 81.7 82.2 81.6
15/11/2018 12:40:33 70.3 70.48 73.67 74 74.7 75.5 80.83 74.34 76.33 81.7 82.2 81.6
15/11/2018 12:40:34 70.49 70.61 73.67 74 74.7 75.5 82.71 76.4 76.4 81.8 82.2 81.6
15/11/2018 12:40:35 69.18 70.75 73.67 74 74.7 75.5 81.07 76.17 76.4 81.8 82.2 81.6
15/11/2018 12:40:36 69.47 69.85 73.67 74 74.7 75.5 81.64 75.94 76.4 81.8 82.2 81.6
15/11/2018 12:40:37 68.72 69.63 73.67 74 74.7 75.5 80.65 75.81 76.4 81.8 82.2 81.6
15/11/2018 12:40:38 68.85 69.1 73.67 74 74.7 75.5 81.01 75.88 76.4 81.8 82.2 81.6
15/11/2018 12:40:39 67.01 68.88 73.67 74 74.7 75.5 76.43 75.28 76.4 81.8 82.2 81.6
15/11/2018 12:40:40 70.55 70.08 73.67 74 74.7 75.5 76.92 73.07 76.4 81.8 82.2 81.6
15/11/2018 12:40:41 70.01 70.48 73.67 73.9 74.7 75.5 77.89 72.55 76.4 81.8 82.2 81.6
15/11/2018 12:40:42 70.02 70.48 73.67 73.9 74.7 75.5 81.53 74.79 76.4 81.8 82.2 81.6
15/11/2018 12:40:43 69.84 70.19 73.67 73.9 74.7 75.5 78.12 74.75 76.4 81.8 82.2 81.6
15/11/2018 12:40:44 67.59 70.16 73.67 73.8 74.7 75.5 76.32 73.31 76.4 81.7 82.2 81.6
15/11/2018 12:40:45 69.8 69.51 73.67 73.8 74.7 75.5 76.97 72.09 76.4 81.6 82.2 81.6
15/11/2018 12:40:46 69.68 69.82 73.67 73.8 74.7 75.5 77.25 71.64 76.4 81.6 82.2 81.6
15/11/2018 12:40:47 69.12 69.53 73.67 73.8 74.7 75.5 76.58 71.48 76.4 81.6 82.2 81.6
15/11/2018 12:40:48 69.28 69.93 73.67 73.7 74.7 75.5 77.41 71.76 76.4 81.6 82.2 81.6
15/11/2018 12:40:49 66.99 69.08 73.67 73.7 74.7 75.5 77.64 71.91 76.4 81.6 82.2 81.6
15/11/2018 12:40:50 69.79 69.36 73.67 73.7 74.7 75.5 77.69 72.52 76.4 81.6 82.2 81.6
15/11/2018 12:40:51 66.74 69.05 73.67 73.7 74.7 75.5 76.27 71.77 76.4 81.6 82.2 81.6
15/11/2018 12:40:52 70.07 69.64 73.67 73.7 74.7 75.5 77.47 71.91 76.4 81.6 82.2 81.6
15/11/2018 12:40:53 68.58 69.22 73.67 73.7 74.7 75.5 77.1 71.81 76.4 81.6 82.2 81.6
15/11/2018 12:40:54 68.86 69.3 73.62 73.7 74.7 75.5 77.23 71.68 76.4 81.6 82.2 81.6
15/11/2018 12:40:55 68 68.99 73.48 73.7 74.6 75.5 76.83 71.59 76.4 81.6 82.2 81.6
15/11/2018 12:40:56 66.67 68.38 73.48 73.7 74.6 75.5 76.01 71.52 76.4 81.6 82.2 81.6
15/11/2018 12:40:57 69.38 69.03 73.48 73.7 74.6 75.5 77.96 71.81 76.4 81.5 82.2 81.6
15/11/2018 12:40:58 70.64 70.41 73.48 73.7 74.6 75.5 78.33 72.53 76.4 81.5 82.2 81.6
15/11/2018 12:40:59 71.5 71.2 71.74 73.6 74.6 75.5 78.51 72.75 76.4 81.5 82.2 81.6
15/11/2018 12:41:00 72.47 72.2 72.2 73.5 74.6 75.5 79.27 73.44 76.4 81.4 82.2 81.6
15/11/2018 12:41:01 68.89 72.31 72.31 73.5 74.6 75.5 78.48 73.9 76.4 81.4 82.2 81.6
15/11/2018 12:41:02 68.33 70.36 72.31 73.5 74.6 75.5 78.06 73.11 76.4 81.4 82.2 81.6
15/11/2018 12:41:03 69.43 69.59 72.31 73.5 74.6 75.5 78.35 72.75 76.4 81.4 82.2 81.6
15/11/2018 12:41:04 69.88 69.88 72.31 73.4 74.6 75.5 79.86 74.15 76.17 81.4 82.2 81.6
15/11/2018 12:41:05 70.84 70.72 72.31 73.4 74.6 75.5 80.36 74.54 75.94 81.4 82.1 81.6
15/11/2018 12:41:06 71.64 71.41 72.31 73.3 74.6 75.5 79.16 74.84 75.88 81.4 82.1 81.6
15/11/2018 12:41:07 72 72.11 72.31 73.3 74.6 75.5 79.07 73.95 75.88 81.4 82.1 81.6
15/11/2018 12:41:08 70.44 71.63 72.31 73.3 74.6 75.5 77.54 73.36 75.28 81.4 82.1 81.6
15/11/2018 12:41:09 70.9 71.18 72.31 73.3 74.6 75.5 79.6 73.46 74.84 81.4 82.1 81.6
15/11/2018 12:41:10 72.18 71.76 72.31 73.3 74.6 75.5 79.55 73.74 74.84 81.4 82.1 81.6
15/11/2018 12:41:11 71.62 72.15 72.31 73.3 74.6 75.5 79.03 74 74.84 81.4 82.1 81.6
15/11/2018 12:41:12 71.66 72.45 72.45 73.3 74.6 75.5 79.03 73.43 74.84 81.4 82.1 81.6
15/11/2018 12:41:13 70.76 71.2 72.45 73.3 74.6 75.5 81.38 74.99 74.99 81.4 82.1 81.6
15/11/2018 12:41:14 69.45 71.12 72.45 73.3 74.6 75.5 80.43 75.43 75.43 81.4 82.1 81.6
15/11/2018 12:41:15 70.45 70.39 72.45 73.3 74.6 75.5 79.25 74.79 75.43 81.4 82.1 81.6
15/11/2018 12:41:16 70.38 70.86 72.45 73.3 74.6 75.5 77.26 73.91 75.43 81.4 82.1 81.6
15/11/2018 12:41:17 70.74 70.76 72.45 73.3 74.6 75.5 78.54 72.86 75.43 81.4 82.1 81.6
15/11/2018 12:41:18 71.59 71.3 72.45 73.3 74.6 75.5 80.21 74.04 75.43 81.4 82.1 81.6
15/11/2018 12:41:19 70.06 71.25 72.45 73.3 74.6 75.5 79.29 73.91 75.43 81.4 82.1 81.6
15/11/2018 12:41:20 71.8 71.59 72.45 73.2 74.6 75.5 84.03 77.4 77.4 81.3 82.1 81.6
15/11/2018 12:41:21 71.28 71.34 72.45 73.1 74.6 75.5 84.08 78.07 78.07 81.3 82.1 81.6
15/11/2018 12:41:22 70.11 71.32 72.45 73.1 74.6 75.5 81.45 78.12 78.12 81.3 82.1 81.6
15/11/2018 12:41:23 67.53 70.55 72.45 72.9 74.6 75.5 80.66 76.6 78.12 81.3 82.1 81.6
15/11/2018 12:41:24 69.35 69.44 72.45 72.9 74.6 75.5 79.29 75.86 78.12 81.3 82.1 81.6
15/11/2018 12:41:25 68.91 69.44 72.45 72.9 74.6 75.5 77.34 74.41 78.12 81.2 82.1 81.6
15/11/2018 12:41:26 72.69 71.82 72.45 72.9 74.6 75.5 78.8 73.07 78.12 81.2 82.1 81.6
15/11/2018 12:41:27 68.18 71.83 72.45 72.9 74.6 75.5 77.85 73.09 78.12 81.2 82.1 81.6
15/11/2018 12:41:28 69.1 69.9 72.45 72.9 74.6 75.5 79.6 73.65 78.12 81.2 82.1 81.6
15/11/2018 12:41:29 70.31 70.12 72.45 72.8 74.6 75.5 82.6 75.92 78.12 81.1 82.1 81.6
15/11/2018 12:41:30 72.36 72.3 72.45 72.8 74.6 75.5 82.02 76.5 78.12 81.1 82.1 81.6
15/11/2018 12:41:31 69.95 71.41 72.45 72.8 74.6 75.5 80.89 76.58 78.12 81.1 82.1 81.6
15/11/2018 12:41:32 68.92 70.93 72.45 72.8 74.6 75.5 80.12 75.34 78.12 81.1 82.1 81.6
15/11/2018 12:41:33 75.86 75.02 75.02 72.9 74.6 75.5 81.96 76.34 78.12 81.1 82.1 81.6
15/11/2018 12:41:34 66.71 74 75.02 72.9 74.6 75.5 76.99 75.51 78.12 81.1 82.1 81.6
15/11/2018 12:41:35 69.28 70.92 75.02 72.8 74.6 75.5 78.27 73.38 78.12 81 82.1 81.6
15/11/2018 12:41:36 68.51 69.95 75.02 72.7 74.6 75.5 78.53 72.98 78.12 81 82.1 81.6
15/11/2018 12:41:37 68.31 69.14 75.02 72.7 74.6 75.5 79.6 73.58 78.12 81 82.1 81.6
15/11/2018 12:41:38 71.48 70.78 75.02 72.7 74.6 75.5 80.04 74.17 78.12 81 82.1 81.6
15/11/2018 12:41:39 71.17 71.18 75.02 72.6 74.6 75.5 78.43 73.95 78.12 80.9 82.1 81.6
15/11/2018 12:41:40 74.17 73.77 75.02 72.7 74.6 75.5 91.06 84.52 84.52 81 82.1 81.6
15/11/2018 12:41:41 69.59 73.75 75.02 72.7 74.6 75.5 83.25 84.38 84.52 81 82.1 81.6
15/11/2018 12:41:42 68.73 71.55 75.02 72.6 74.6 75.5 82.34 81.29 84.52 81 82.1 81.6
15/11/2018 12:41:43 70.62 70.89 75.02 72.6 74.6 75.5 82.59 79.09 84.52 81 82.1 81.6
15/11/2018 12:41:44 73.15 72.59 75.02 72.6 74.6 75.5 83.73 78.25 84.52 81 82.1 81.6
15/11/2018 12:41:45 71.65 73.33 75.02 72.6 74.6 75.5 81.26 77.91 84.52 81 82.1 81.6
15/11/2018 12:41:46 70.21 71.58 75.02 72.6 74.6 75.5 80.76 76.59 84.52 81 82.1 81.6
15/11/2018 12:41:47 70.69 71.09 75.02 72.6 74.6 75.5 79.82 75.89 84.52 80.9 82.1 81.6
15/11/2018 12:41:48 70.52 71.43 75.02 72.6 74.6 75.5 77.73 74.72 84.52 80.9 82.1 81.6
15/11/2018 12:41:49 69.66 70.61 75.02 72.6 74.5 75.5 77.93 73.24 84.52 80.9 82.1 81.6
15/11/2018 12:41:50 71.08 71.76 75.02 72.5 74.5 75.5 79.78 73.71 84.52 80.9 82.1 81.6
15/11/2018 12:41:51 72.04 71.67 75.02 72.5 74.5 75.5 78.29 73.4 84.52 80.8 82.1 81.6
15/11/2018 12:41:52 70.52 72.17 75.02 72.5 74.5 75.5 80.18 74.25 84.52 80.8 82.1 81.6
15/11/2018 12:41:53 69.82 70.71 75.02 72.5 74.5 75.5 80.36 74.4 84.52 80.8 82.1 81.6
15/11/2018 12:41:54 72.48 72.08 75.02 72.5 74.5 75.5 82.22 76.12 84.52 80.8 82.1 81.6
15/11/2018 12:41:55 71.64 72.38 75.02 72.5 74.5 75.5 82.36 76.59 84.52 80.8 82.1 81.6
15/11/2018 12:41:56 73.86 73.36 75.02 72.5 74.5 75.5 82.75 77.3 84.52 80.8 82.1 81.6
15/11/2018 12:41:57 68.31 73.15 75.02 72.5 74.5 75.5 76.16 76.74 84.52 80.7 82.1 81.6
15/11/2018 12:41:58 67.66 70.7 75.02 72.5 74.5 75.5 76.18 73.85 84.52 80.7 82.1 81.6
15/11/2018 12:41:59 68.67 69.15 75.02 72.5 74.5 75.5 76.88 72.09 84.52 80.7 82.1 81.6
15/11/2018 12:42:00 69.79 69.74 75.02 72.5 74.5 75.5 77.27 72.11 84.52 80.7 82.1 81.6
15/11/2018 12:42:01 74.97 74.27 75.02 72.5 74.5 75.5 79.66 73.59 84.52 80.6 82.1 81.6
15/11/2018 12:42:02 77.98 77.13 77.13 72.5 74.5 75.5 81.12 74.9 84.52 80.6 82.1 81.6
15/11/2018 12:42:03 74.72 77.23 77.23 72.5 74.5 75.5 80.4 75.64 84.52 80.6 82.1 81.6
15/11/2018 12:42:04 80.7 80.22 80.22 72.5 74.6 75.5 83.32 77.37 84.52 80.6 82.1 81.6
15/11/2018 12:42:05 73.53 79.88 80.22 72.5 74.6 75.5 78.46 76.99 84.52 80.5 82.1 81.6
15/11/2018 12:42:06 68.07 76.84 80.22 72.5 74.6 75.5 76.43 74.8 84.52 80.5 82.1 81.6
15/11/2018 12:42:07 69.96 73.42 80.22 72.5 74.5 75.5 77.05 72.69 84.52 80.5 82.1 81.6
15/11/2018 12:42:08 67.69 71.36 80.22 72.5 74.5 75.5 76.42 71.89 84.52 80.4 82.1 81.6
15/11/2018 12:42:09 68.56 69.47 80.22 72.4 74.5 75.5 79.18 72.9 84.52 80.4 82.1 81.6
15/11/2018 12:42:10 71.42 70.82 80.22 72.4 74.5 75.5 79.12 73.47 84.38 80.4 82.1 81.6
15/11/2018 12:42:11 71.02 71.06 80.22 72.4 74.5 75.5 79.46 73.62 81.29 80.4 82.1 81.6
15/11/2018 12:42:12 71.89 71.82 80.22 72.4 74.5 75.5 79.29 73.85 79.09 80.4 82.1 81.6
15/11/2018 12:42:13 69.8 71.71 80.22 72.4 74.5 75.5 78.02 73.66 78.25 80.4 82.1 81.6
15/11/2018 12:42:14 72.11 71.86 80.22 72.4 74.5 75.5 80.11 73.95 77.91 80.4 82.1 81.6
15/11/2018 12:42:15 68.57 71.74 80.22 72.4 74.5 75.5 81.7 75.38 77.37 80.4 82.1 81.6
15/11/2018 12:42:16 68.01 69.94 80.22 72.4 74.5 75.5 81.15 75.76 77.37 80.4 82.1 81.6
15/11/2018 12:42:17 72.12 71.4 80.22 72.4 74.5 75.5 80.83 75.35 77.37 80.4 82.1 81.6
15/11/2018 12:42:18 68.92 71.23 80.22 72.4 74.5 75.5 77.62 75.18 77.37 80.4 82.1 81.6
15/11/2018 12:42:19 70.71 70.86 80.22 72.4 74.5 75.5 76.59 73.37 77.37 80.4 82.1 81.6
15/11/2018 12:42:20 72.43 72.18 80.22 72.4 74.5 75.5 77.31 72.25 77.37 80.4 82.1 81.6
15/11/2018 12:42:21 74.49 74.57 80.22 72.3 74.5 75.5 78.26 72.7 77.37 80.4 82 81.6
15/11/2018 12:42:22 74.9 75.32 80.22 72.3 74.5 75.5 79.59 73.68 77.37 80.4 82 81.6
15/11/2018 12:42:23 75.09 75.77 80.22 72.4 74.5 75.5 79.97 74.46 77.37 80.4 82 81.6
15/11/2018 12:42:24 72.85 74.88 80.22 72.4 74.4 75.5 81.29 75.26 77.37 80.4 82 81.6
15/11/2018 12:42:25 75.06 74.92 80.22 72.3 74.4 75.5 82.14 76.25 77.37 80.4 82 81.6
15/11/2018 12:42:26 85.01 84.67 84.67 72.6 74.5 75.6 87.08 81.09 81.09 80.4 82 81.6
15/11/2018 12:42:27 82.73 85.93 85.93 72.7 74.5 75.6 85.31 81.89 81.89 80.4 82.1 81.6
15/11/2018 12:42:28 81.2 84.36 85.93 72.8 74.5 75.6 83.28 80.67 81.89 80.4 82.1 81.6
15/11/2018 12:42:29 71.87 81.04 85.93 72.8 74.5 75.6 76.79 78.02 81.89 80.4 82 81.6
15/11/2018 12:42:30 72.48 77.56 85.93 72.8 74.5 75.6 78.02 74.99 81.89 80.4 82 81.6
15/11/2018 12:42:31 72.83 75.2 85.93 72.8 74.5 75.6 78.9 73.8 81.89 80.3 82 81.6
15/11/2018 12:42:32 73.87 74.89 85.93 72.8 74.5 75.6 82.57 75.99 81.89 80.3 82 81.6
15/11/2018 12:42:33 72.52 73.74 85.93 72.8 74.5 75.6 83.8 77.39 81.89 80.3 82 81.6
15/11/2018 12:42:34 72.44 73.05 85.93 72.8 74.5 75.6 83.59 77.77 81.89 80.3 82 81.6
15/11/2018 12:42:35 71.32 72.72 85.93 72.8 74.5 75.6 81.78 77.8 81.89 80.3 82 81.6
15/11/2018 12:42:36 69.3 71.75 85.93 72.8 74.5 75.6 80.78 76.63 81.89 80.3 82 81.6
15/11/2018 12:42:37 76.23 75.52 85.93 72.8 74.5 75.6 82.65 76.68 81.89 80.3 82 81.6
15/11/2018 12:42:38 74.67 75.96 85.93 72.8 74.5 75.6 81.17 76.73 81.89 80.2 82 81.6
15/11/2018 12:42:39 76.46 76.32 85.93 72.8 74.5 75.6 82.28 76.66 81.89 80.2 82 81.6
15/11/2018 12:42:40 75.76 77.11 85.93 72.9 74.5 75.6 81.2 76.97 81.89 80.2 82 81.6
15/11/2018 12:42:41 75.18 75.95 85.93 72.9 74.5 75.6 82.3 76.54 81.89 80.2 82 81.7
15/11/2018 12:42:42 74.08 75.32 85.93 72.9 74.5 75.6 83.04 77.08 81.89 80.2 82 81.7
15/11/2018 12:42:43 74.54 74.85 85.93 72.9 74.5 75.6 84.92 78.62 81.89 80.3 82 81.7
15/11/2018 12:42:44 74.45 74.91 85.93 72.9 74.5 75.6 83.04 78.71 81.89 80.3 82 81.7
15/11/2018 12:42:45 74.22 75.12 85.93 72.9 74.5 75.6 81.81 77.85 81.89 80.3 82 81.7
15/11/2018 12:42:46 74.39 74.98 85.93 72.9 74.5 75.6 82.26 77.02 81.89 80.3 82 81.7
15/11/2018 12:42:47 72.85 74.27 85.93 72.9 74.5 75.6 80.14 76.66 81.89 80.4 82 81.7
15/11/2018 12:42:48 73.44 74.29 85.93 72.9 74.5 75.6 78.86 75.37 81.89 80.4 82 81.7
15/11/2018 12:42:49 70.84 73.71 85.93 72.9 74.5 75.6 79.56 74.34 81.89 80.4 82 81.7
15/11/2018 12:42:50 72.34 72.51 85.93 73 74.5 75.6 82.34 76.1 81.89 80.4 82 81.7
15/11/2018 12:42:51 74.23 73.79 85.93 73 74.5 75.6 83.96 77.75 81.89 80.4 82 81.7
15/11/2018 12:42:52 74.06 74.06 85.93 73 74.5 75.6 84.78 78.82 81.89 80.5 82 81.7
15/11/2018 12:42:53 72.47 74.09 85.93 73 74.5 75.6 82.27 79.03 81.89 80.5 82 81.7
15/11/2018 12:42:54 74.91 74.74 85.93 73 74.5 75.6 84.16 78.46 81.89 80.5 82 81.7
15/11/2018 12:42:55 71.61 74.59 85.93 73 74.5 75.6 81.56 78.3 81.89 80.5 82 81.7
15/11/2018 12:42:56 75.01 74.8 85.93 73 74.5 75.6 80.29 77 81.89 80.5 82 81.7
15/11/2018 12:42:57 72.87 74.28 84.36 73 74.5 75.6 79.08 75.67 80.67 80.5 82 81.7
15/11/2018 12:42:58 72.79 74.13 81.04 73 74.5 75.6 79.58 74.7 79.03 80.5 82 81.7
15/11/2018 12:42:59 71.08 72.85 77.56 73 74.5 75.6 80.37 74.59 79.03 80.5 82 81.7
15/11/2018 12:43:00 72.19 72.27 77.11 73 74.5 75.6 82.44 76.3 79.03 80.6 82 81.7
15/11/2018 12:43:01 73.73 73.43 77.11 73 74.5 75.6 84.15 77.75 79.03 80.6 82.1 81.7
15/11/2018 12:43:02 70.86 73 77.11 73 74.5 75.6 81.83 78.07 79.03 80.6 82.1 81.7
15/11/2018 12:43:03 69.01 71.68 77.11 73 74.5 75.6 80.34 76.32 79.03 80.6 82.1 81.7
15/11/2018 12:43:04 75.35 74.91 77.11 73 74.5 75.6 86.38 80.26 80.26 80.6 82.1 81.7
15/11/2018 12:43:05 70.72 74.82 77.11 73 74.5 75.6 82.42 80.64 80.64 80.6 82.1 81.7
15/11/2018 12:43:06 73.52 73.99 77.11 73 74.5 75.6 79.74 78.02 80.64 80.6 82.1 81.7
15/11/2018 12:43:07 70.68 74.09 77.11 73 74.5 75.6 79.23 76.25 80.64 80.6 82.1 81.7
15/11/2018 12:43:08 70.3 72.18 77.11 73 74.5 75.6 79.31 74.73 80.64 80.6 82.1 81.7
15/11/2018 12:43:09 71.15 71.4 77.11 73 74.5 75.6 83.63 77.18 80.64 80.7 82.1 81.7
15/11/2018 12:43:10 70.52 71.59 75.95 73 74.5 75.6 78.49 77.16 80.64 80.6 82.1 81.7
15/11/2018 12:43:11 73.21 72.91 75.32 73 74.5 75.6 78.69 74.84 80.64 80.6 82.1 81.7
15/11/2018 12:43:12 70.2 72.59 75.12 72.9 74.5 75.6 77.03 73.97 80.64 80.6 82.1 81.7
15/11/2018 12:43:13 67.9 70.77 75.12 72.9 74.5 75.6 74.99 72.09 80.64 80.6 82.1 81.7
15/11/2018 12:43:14 61.42 69.16 75.12 72.9 74.5 75.6 70.76 70.55 80.64 80.6 82.1 81.7
15/11/2018 12:43:15 74.69 73.31 74.98 72.9 74.5 75.6 77.89 71.27 80.64 80.5 82.1 81.7
15/11/2018 12:43:16 75.03 75.02 75.02 72.9 74.5 75.6 78.96 72.56 80.64 80.5 82.1 81.7
15/11/2018 12:43:17 71.95 74.42 75.02 72.8 74.5 75.6 76.61 72.63 80.64 80.5 82.1 81.7
15/11/2018 12:43:18 60.44 73.02 75.02 72.8 74.5 75.6 71.14 71.69 80.64 80.4 82.1 81.7
15/11/2018 12:43:19 65.51 69.15 75.02 72.7 74.5 75.6 74.3 69.2 80.64 80.4 82.1 81.7
15/11/2018 12:43:20 72.55 72.04 75.02 72.6 74.4 75.6 78.47 72.24 80.64 80.3 82.1 81.7
15/11/2018 12:43:21 76.45 75.82 75.82 72.6 74.4 75.6 79.9 74.02 80.64 80.3 82.1 81.7
15/11/2018 12:43:22 79.7 78.73 78.73 72.6 74.5 75.6 81.11 75.02 80.64 80.3 82.1 81.7
15/11/2018 12:43:23 74.11 78.28 78.73 72.6 74.4 75.6 80.03 74.88 80.64 80.3 82.1 81.7
15/11/2018 12:43:24 74.07 76.09 78.73 72.3 74.4 75.6 79.31 74.48 80.64 80.2 82.1 81.7
15/11/2018 12:43:25 72.4 75.73 78.73 72.1 74.4 75.6 78.27 74.28 80.64 80.1 82.1 81.7
15/11/2018 12:43:26 67.11 73.03 78.73 72 74.4 75.6 76.72 73.15 80.64 80.1 82.1 81.7
15/11/2018 12:43:27 66.47 70.3 78.73 72 74.4 75.6 78.56 72.78 80.64 80.1 82.1 81.7
15/11/2018 12:43:28 63.16 68.22 78.73 71.9 74.4 75.6 76.68 72.91 80.64 80 82 81.7
15/11/2018 12:43:29 74.77 73.84 78.73 71.9 74.4 75.6 78.45 73.03 80.64 80 82 81.7
15/11/2018 12:43:30 70.28 72.94 78.73 71.9 74.4 75.6 77.54 72.76 80.64 80 82 81.7
15/11/2018 12:43:31 65.15 71.08 78.73 71.9 74.3 75.6 78.77 72.89 80.64 79.9 82 81.7
15/11/2018 12:43:32 68.63 69.03 78.73 71.9 74.2 75.6 79.14 73.76 80.64 79.9 82 81.7
15/11/2018 12:43:33 68.03 69.52 78.73 71.9 74.2 75.6 78.49 73.15 80.64 79.9 82 81.7
15/11/2018 12:43:34 69.26 69.62 78.73 71.8 74.2 75.6 77.34 72.8 80.64 79.8 82 81.7
15/11/2018 12:43:35 64.52 68.85 78.73 71.8 74.2 75.6 77.02 72.09 78.02 79.8 82 81.7
15/11/2018 12:43:36 65.81 66.7 78.73 71.8 74.2 75.6 80.17 73.86 77.18 79.8 82 81.7
15/11/2018 12:43:37 66.29 66.54 78.73 71.8 74.2 75.6 77.52 73.87 77.18 79.7 82 81.7
15/11/2018 12:43:38 68.75 67.95 78.73 71.7 74.2 75.6 79.09 73.34 77.18 79.7 82 81.7
15/11/2018 12:43:39 69.59 69.38 78.73 71.7 74.2 75.6 78.1 73.32 77.16 79.7 82 81.7
15/11/2018 12:43:40 73.66 72.79 78.73 71.7 74.2 75.6 80.54 74.27 75.02 79.7 82 81.7
15/11/2018 12:43:41 65.32 72.33 78.73 71.6 74.2 75.6 77.82 74.41 75.02 79.7 82 81.7
15/11/2018 12:43:42 65.01 69.34 78.73 71.6 74.2 75.6 77.59 72.99 75.02 79.7 82 81.7
15/11/2018 12:43:43 66.14 67.26 78.73 71.6 74.2 75.6 77.51 72.83 75.02 79.7 82 81.7
15/11/2018 12:43:44 66.9 67.06 78.73 71.6 74.2 75.6 78.7 72.7 75.02 79.7 82 81.7
15/11/2018 12:43:45 72.48 71.37 78.73 71.6 74.2 75.6 80.02 74.19 75.02 79.7 82 81.7
15/11/2018 12:43:46 73.5 73.21 78.73 71.6 74.2 75.6 79.91 74.14 75.02 79.7 82 81.7
15/11/2018 12:43:47 73.88 73.88 78.73 71.6 74.2 75.6 79.35 74.01 75.02 79.7 82 81.7
15/11/2018 12:43:48 68.53 73.28 78.73 71.6 74.2 75.6 77.85 73.85 75.02 79.7 82 81.7
15/11/2018 12:43:49 67.73 70.65 78.73 71.6 74.1 75.6 79.07 73.48 75.02 79.7 82 81.7
15/11/2018 12:43:50 73.41 72.46 78.73 71.7 74.1 75.6 78.9 73.54 75.02 79.7 82 81.7
15/11/2018 12:43:51 77.56 76.51 78.73 71.7 74.2 75.6 80.03 74.08 75.02 79.7 82 81.7
15/11/2018 12:43:52 74.06 76.48 78.28 71.7 74.2 75.6 78.89 74.37 74.88 79.7 82 81.7
15/11/2018 12:43:53 68.77 74.97 76.51 71.7 74.2 75.6 77.62 73.42 74.48 79.7 82 81.7
15/11/2018 12:43:54 68.01 72.05 76.51 71.7 74.1 75.6 76.79 72.92 74.41 79.7 82 81.7
15/11/2018 12:43:55 68.07 69.84 76.51 71.7 74.1 75.6 77.59 72.14 74.41 79.7 82 81.7
15/11/2018 12:43:56 74.55 74.14 76.51 71.7 74.1 75.6 77.69 72.55 74.41 79.7 82 81.7
15/11/2018 12:43:57 67.32 73.29 76.51 71.7 74.1 75.6 77.82 72.27 74.41 79.7 82 81.7
15/11/2018 12:43:58 69.71 70.65 76.51 71.7 74.1 75.6 78.82 73.02 74.41 79.7 82 81.7
15/11/2018 12:43:59 70.09 70.68 76.51 71.7 74.1 75.6 75.17 72.65 74.41 79.7 82 81.7
15/11/2018 12:44:00 70.73 70.94 76.51 71.7 74 75.6 76.75 71.2 74.41 79.7 82 81.7
15/11/2018 12:44:01 68.18 70.28 76.51 71.7 74 75.6 75.92 71.23 74.41 79.7 81.9 81.7
15/11/2018 12:44:02 69.36 69.66 76.51 71.7 74 75.6 76.02 70.66 74.41 79.7 81.9 81.7
15/11/2018 12:44:03 69.36 69.95 76.51 71.7 74 75.6 76.18 70.76 74.41 79.7 81.9 81.7
15/11/2018 12:44:04 67.86 69.42 76.51 71.7 74 75.6 75.8 70.59 74.41 79.7 81.9 81.7
15/11/2018 12:44:05 69.3 69.16 76.51 71.7 74 75.6 78.26 72.16 74.41 79.7 81.9 81.7
15/11/2018 12:44:06 70.66 70.62 76.51 71.7 74 75.6 79.11 73.33 74.41 79.7 81.9 81.7
15/11/2018 12:44:07 65.96 70.42 76.51 71.7 74 75.6 78.66 73.5 74.41 79.7 81.9 81.7
15/11/2018 12:44:08 79.88 79.03 79.03 71.8 74 75.6 81.12 75.2 75.2 79.7 81.9 81.7
15/11/2018 12:44:09 81.5 81.27 81.27 72 74 75.6 82.24 76.54 76.54 79.7 81.9 81.7
15/11/2018 12:44:10 76.22 80.16 81.27 72 74 75.6 80.13 75.74 76.54 79.7 81.9 81.7
15/11/2018 12:44:11 71.23 78.47 81.27 72 74 75.6 78.7 75.11 76.54 79.7 81.9 81.7
15/11/2018 12:44:12 74.71 75.47 81.27 72 74 75.6 79.96 74.42 76.54 79.7 81.9 81.7
15/11/2018 12:44:13 75.37 77.08 81.27 72.1 74 75.6 79.8 75.18 76.54 79.7 81.9 81.7
15/11/2018 12:44:14 78.59 78.18 81.27 72.1 74.1 75.6 80.03 74.62 76.54 79.7 81.9 81.7
15/11/2018 12:44:15 75.81 78.21 81.27 72.1 74.1 75.6 80.46 74.83 76.54 79.8 81.9 81.7
15/11/2018 12:44:16 68.52 76.23 81.27 72.1 74.1 75.6 77.49 74.61 76.54 79.8 81.9 81.7
15/11/2018 12:44:17 65.99 73.02 81.27 72.1 74.1 75.6 77.28 73.21 76.54 79.8 81.9 81.7
15/11/2018 12:44:18 73.35 73.28 81.27 72.2 74.1 75.6 79.31 73.32 76.54 79.8 81.9 81.7
15/11/2018 12:44:19 69.64 73.29 81.27 72.2 74.1 75.6 79.11 73.57 76.54 79.8 81.9 81.7
15/11/2018 12:44:20 67.89 71.3 81.27 72.2 74.1 75.6 79.53 74.34 76.54 79.8 81.9 81.7
15/11/2018 12:44:21 68.5 69.59 81.27 72.2 74.1 75.6 78.06 73.28 76.54 79.8 81.9 81.7
15/11/2018 12:44:22 67.96 68.9 81.27 72.2 74.1 75.6 77.46 72.73 76.54 79.8 81.9 81.7
15/11/2018 12:44:23 69.75 69.35 81.27 72.2 74.1 75.6 77.89 72.38 76.54 79.8 81.9 81.7
15/11/2018 12:44:24 68.95 69.24 81.27 72.2 74.1 75.6 79.58 73.53 76.54 79.8 81.9 81.7
15/11/2018 12:44:25 71.4 70.8 81.27 72.2 74 75.6 77.91 73.51 76.54 79.8 81.9 81.7
15/11/2018 12:44:26 68.3 71.07 81.27 72.2 74 75.6 77.89 73.2 76.54 79.8 81.9 81.7
15/11/2018 12:44:27 72.58 71.64 81.27 72.2 74 75.6 78.81 73.03 76.54 79.9 81.9 81.7
15/11/2018 12:44:28 66.33 71.56 81.27 72.2 74 75.6 78.39 73.02 76.54 79.9 81.9 81.7
15/11/2018 12:44:29 70.37 70.12 81.27 72.2 74 75.6 79.23 73.63 76.54 79.9 81.9 81.7
15/11/2018 12:44:30 70.26 70.82 81.27 72.2 74 75.6 78.06 73.39 76.54 79.9 81.9 81.7
15/11/2018 12:44:31 67.39 69.86 81.27 72.2 74 75.6 78.1 73.14 76.54 79.9 81.9 81.7
15/11/2018 12:44:32 67.73 68.28 81.27 72.2 74 75.6 79.65 73.42 76.54 79.9 81.9 81.7
15/11/2018 12:44:33 65.73 67.99 81.27 72.2 74 75.6 80.31 74.65 76.54 79.9 81.9 81.7
15/11/2018 12:44:34 64.79 66.66 81.27 72.2 74 75.6 79.79 74.93 76.54 79.9 81.9 81.7
15/11/2018 12:44:35 62.96 65.27 81.27 72.2 74 75.6 77.03 73.66 76.54 79.9 81.9 81.7
15/11/2018 12:44:36 63.48 63.84 81.27 72.2 74 75.6 75.17 72.54 76.54 79.9 81.9 81.7
15/11/2018 12:44:37 63.25 63.63 81.27 72.2 74 75.6 78.07 72.45 76.54 79.9 81.9 81.7
15/11/2018 12:44:38 64.88 64.62 81.27 72.2 74 75.6 77.85 72.58 76.54 79.9 81.9 81.7
15/11/2018 12:44:39 68.01 67.21 80.16 72.2 74 75.6 78.24 72.86 75.74 79.9 81.9 81.7
15/11/2018 12:44:40 64.13 67.09 78.47 72.2 74 75.6 77.46 72.89 75.18 79.9 81.9 81.7
15/11/2018 12:44:41 65.86 65.94 78.21 72.2 74 75.6 79.09 73.12 75.18 80 81.9 81.7
15/11/2018 12:44:42 64.42 65.88 78.21 72.2 74 75.6 78.07 73.52 75.18 80 81.8 81.7
15/11/2018 12:44:43 65.37 65.52 78.21 72.2 74 75.6 77.61 72.77 74.93 80 81.8 81.7
15/11/2018 12:44:44 72.67 71.5 78.21 72.2 74 75.6 80.06 74.34 74.93 80 81.8 81.7
15/11/2018 12:44:45 65.84 70.66 76.23 72.2 74 75.6 77.76 73.31 74.93 80 81.8 81.7
15/11/2018 12:44:46 66.52 68.41 73.29 72.2 74 75.6 79.54 73.8 74.93 80 81.8 81.7
15/11/2018 12:44:47 66.55 67.12 73.29 72.2 74 75.6 78.19 73.36 74.93 80 81.8 81.7
15/11/2018 12:44:48 66.32 66.78 73.29 72.2 74 75.6 77 73.01 74.93 80 81.8 81.7
15/11/2018 12:44:49 65.16 66.51 71.64 72.2 74 75.6 76.04 72.22 74.93 80 81.8 81.7
15/11/2018 12:44:50 68.71 67.89 71.64 72.2 74 75.6 80.05 73.58 74.93 80 81.8 81.7
15/11/2018 12:44:51 70.27 70.12 71.64 72.2 74 75.6 77.56 73.47 74.93 80 81.8 81.7
15/11/2018 12:44:52 69.17 69.5 71.64 72.2 74 75.6 76.22 72.63 74.93 80 81.8 81.7
15/11/2018 12:44:53 69.55 69.72 71.64 72.2 74 75.6 77.61 72.13 74.93 80 81.8 81.7
15/11/2018 12:44:54 78.15 77.33 77.33 72.3 74 75.6 80.12 73.96 74.93 80 81.8 81.7
15/11/2018 12:44:55 70.7 77.37 77.37 72.3 74 75.6 77.71 74.2 74.93 80 81.8 81.7
15/11/2018 12:44:56 69.32 74.2 77.37 72.3 74 75.6 77.8 72.72 74.93 80 81.8 81.7
15/11/2018 12:44:57 70.06 71.87 77.37 72.3 74 75.6 76.06 72.17 74.93 80 81.8 81.7
15/11/2018 12:44:58 73.99 73.6 77.37 72.3 74 75.6 78.98 72.79 74.93 80 81.8 81.7
15/11/2018 12:44:59 68.61 72.86 77.37 72.3 74 75.6 78.04 73.07 74.93 80 81.8 81.7
15/11/2018 12:45:00 70.59 71.26 77.37 72.3 74 75.6 76.15 72.39 74.93 80 81.8 81.7
15/11/2018 12:45:01 71.74 71.55 77.37 72.3 74 75.6 76.77 71.53 74.93 80 81.8 81.7
15/11/2018 12:45:02 69.68 71.23 77.37 72.3 74 75.6 76.04 71.43 74.93 80 81.8 81.7
15/11/2018 12:45:03 69.05 70.4 77.37 72.3 74 75.6 76.09 70.55 74.93 80 81.8 81.7
15/11/2018 12:45:04 68.92 69.47 77.37 72.3 74 75.6 76.03 70.63 74.34 80 81.8 81.7
15/11/2018 12:45:05 69.07 69.88 77.37 72.3 74 75.6 75.44 70.57 74.34 80 81.8 81.7
15/11/2018 12:45:06 70.06 69.99 77.37 72.3 74 75.6 77.18 71.22 74.34 80 81.8 81.7
15/11/2018 12:45:07 67.92 69.58 77.37 72.3 74 75.6 77.82 72.21 74.34 80 81.7 81.7
15/11/2018 12:45:08 67.29 68.92 77.37 72.3 74 75.6 78.13 72.71 74.34 80 81.7 81.7
15/11/2018 12:45:09 66.84 67.7 77.37 72.3 74 75.6 77.18 72.32 74.34 80 81.7 81.7
15/11/2018 12:45:10 69.76 69.53 77.37 72.3 74 75.6 77.2 72.25 74.34 80 81.7 81.7
15/11/2018 12:45:11 64.88 68.64 77.37 72.3 74 75.6 77.15 72.04 74.34 80 81.7 81.7
15/11/2018 12:45:12 67.21 67.27 77.37 72.3 74 75.6 77.8 72.28 74.34 80 81.7 81.7
15/11/2018 12:45:13 65.99 67.36 77.37 72.3 74 75.6 76.43 72.27 74.34 80 81.7 81.7
15/11/2018 12:45:14 67 67.04 77.37 72.3 74 75.6 77.74 72.11 74.2 80 81.7 81.7
15/11/2018 12:45:15 66.85 67.06 77.37 72.3 74 75.6 76.91 72.09 74.2 80 81.7 81.7
15/11/2018 12:45:16 68.35 67.97 77.37 72.3 74 75.6 79.29 73.03 74.2 80 81.7 81.7
15/11/2018 12:45:17 67.96 68.53 77.37 72.3 74 75.6 77.65 73.56 74.2 80 81.7 81.7
15/11/2018 12:45:18 66.75 67.85 77.37 72.3 74 75.6 77.26 72.44 74.2 80 81.7 81.7
15/11/2018 12:45:19 70.93 69.86 77.37 72.3 74 75.6 77.75 72.71 74.2 80 81.7 81.7
15/11/2018 12:45:20 68.67 69.58 77.37 72.3 74 75.6 78.39 72.4 74.2 80 81.7 81.7
15/11/2018 12:45:21 67.25 69 77.37 72.3 74 75.6 79.21 73.61 74.2 80 81.7 81.7
15/11/2018 12:45:22 68.6 68.64 77.37 72.3 74 75.6 77.61 72.83 74.2 80 81.7 81.7
15/11/2018 12:45:23 70.6 70.08 77.37 72.3 74 75.6 78.12 72.75 74.2 80 81.7 81.7
15/11/2018 12:45:24 68.92 69.82 77.37 72.3 73.9 75.6 76.83 72.5 74.2 80 81.7 81.7
15/11/2018 12:45:25 69.46 69.55 74.2 72.3 73.9 75.6 79.11 73.02 73.61 79.9 81.7 81.7
15/11/2018 12:45:26 72.03 71.39 73.6 72.3 73.9 75.6 78.3 73.08 73.61 79.9 81.7 81.7
15/11/2018 12:45:27 67.78 71.17 73.6 72.2 73.9 75.6 77.42 72.97 73.61 79.9 81.7 81.7
15/11/2018 12:45:28 71.96 71.23 72.86 72.3 73.9 75.6 78.78 72.79 73.61 79.9 81.7 81.7
15/11/2018 12:45:29 67.48 71.31 71.55 72.2 73.9 75.6 78.52 72.92 73.61 79.9 81.7 81.7
15/11/2018 12:45:30 69.13 69.41 71.55 72.2 73.9 75.6 79.32 73.83 73.83 79.9 81.7 81.7
15/11/2018 12:45:31 70.66 70.56 71.39 72.2 73.9 75.6 78.17 73.4 73.83 79.9 81.7 81.7
15/11/2018 12:45:32 69.34 70.09 71.39 72.2 73.9 75.6 77.88 72.81 73.83 79.9 81.7 81.7
15/11/2018 12:45:33 67.82 69.46 71.39 72.2 73.9 75.6 79.12 73.06 73.83 79.9 81.7 81.7
15/11/2018 12:45:34 68.16 68.59 71.39 72.2 73.9 75.6 79.65 74.02 74.02 79.9 81.7 81.7
15/11/2018 12:45:35 72.64 71.49 71.49 72.2 73.9 75.6 78.83 73.45 74.02 79.9 81.7 81.7
15/11/2018 12:45:36 68.36 71.09 71.49 72.2 73.9 75.6 77.75 73.24 74.02 79.9 81.7 81.7
15/11/2018 12:45:37 74.8 73.67 73.67 72.3 73.9 75.6 80.18 74.11 74.11 79.9 81.7 81.7
15/11/2018 12:45:38 67.76 73.19 73.67 72.3 73.9 75.6 79.2 73.92 74.11 79.9 81.7 81.7
15/11/2018 12:45:39 70.26 70.66 73.67 72.3 73.9 75.6 78.29 73.94 74.11 79.9 81.7 81.7
15/11/2018 12:45:40 72.82 72.7 73.67 72.3 73.9 75.6 79.26 74.07 74.11 79.9 81.7 81.7
15/11/2018 12:45:41 69.78 71.78 73.67 72.3 73.9 75.6 78.39 73.42 74.11 79.9 81.7 81.7
15/11/2018 12:45:42 71.06 71.32 73.67 72.3 73.9 75.6 80.41 74.33 74.33 79.9 81.7 81.7
15/11/2018 12:45:43 66.39 71.34 73.67 72.3 73.9 75.6 76.28 74.58 74.58 79.9 81.7 81.7
15/11/2018 12:45:44 67.97 68.87 73.67 72.3 73.9 75.6 75.01 72.1 74.58 79.9 81.7 81.7
15/11/2018 12:45:45 64.47 68.62 73.67 72.3 73.9 75.6 72.61 70.69 74.58 79.9 81.7 81.7
15/11/2018 12:45:46 63.84 66.43 73.67 72.2 73.9 75.6 72.55 68.71 74.58 79.9 81.7 81.7
15/11/2018 12:45:47 65.36 65.49 73.67 72.2 73.9 75.6 72.54 67.7 74.58 79.9 81.7 81.7
15/11/2018 12:45:48 62.5 65.46 73.67 72.2 73.9 75.6 72.22 67.28 74.58 79.8 81.7 81.7
15/11/2018 12:45:49 63.62 63.83 73.67 72.2 73.9 75.6 72.04 66.75 74.58 79.8 81.7 81.7
15/11/2018 12:45:50 62.01 63.85 73.67 72.2 73.9 75.6 71.29 66.58 74.58 79.8 81.7 81.7
15/11/2018 12:45:51 64.2 64 73.67 72.2 73.9 75.6 72.01 66.35 74.58 79.8 81.7 81.7
15/11/2018 12:45:52 68.76 67.49 73.67 72.2 73.9 75.6 74.57 68.15 74.58 79.8 81.7 81.7
15/11/2018 12:45:53 69.41 68.91 73.67 72.2 73.9 75.6 75.93 69.71 74.58 79.8 81.7 81.7
15/11/2018 12:45:54 68.96 69.38 73.67 72.2 73.8 75.6 75.74 70.26 74.58 79.8 81.7 81.7
15/11/2018 12:45:55 73.43 73.04 73.67 72.2 73.8 75.6 76.49 70.99 74.58 79.8 81.7 81.7
15/11/2018 12:45:56 66.54 71.37 73.67 72.2 73.8 75.6 74.33 70.24 74.58 79.8 81.7 81.7
15/11/2018 12:45:57 66.72 68.92 73.67 72.2 73.8 75.6 74.16 69.36 74.58 79.8 81.7 81.7
15/11/2018 12:45:58 67.71 67.92 73.67 72.2 73.8 75.6 75.19 69.38 74.58 79.8 81.6 81.7
15/11/2018 12:45:59 66.12 67.99 73.67 72.2 73.8 75.6 75.02 69.74 74.58 79.8 81.6 81.7
15/11/2018 12:46:00 73.92 73.49 73.67 72.2 73.8 75.6 80.38 73.73 74.58 79.8 81.6 81.7
15/11/2018 12:46:01 72.18 74.72 74.72 72.2 73.8 75.6 77.68 74.57 74.58 79.8 81.6 81.7
15/11/2018 12:46:02 64.18 71.95 74.72 72.2 73.8 75.6 72.03 72.11 74.58 79.8 81.6 81.7
15/11/2018 12:46:03 66.91 68.79 74.72 72.2 73.8 75.6 72.28 69.42 74.58 79.8 81.6 81.7
15/11/2018 12:46:04 66.24 68 74.72 72.2 73.8 75.6 71.86 67.92 74.58 79.8 81.6 81.7
15/11/2018 12:46:05 72.8 71.51 74.72 72.2 73.8 75.6 77.34 70.59 74.58 79.8 81.6 81.7
15/11/2018 12:46:06 75.63 75.21 75.21 72.3 73.8 75.6 79.46 73.39 74.58 79.8 81.6 81.7
15/11/2018 12:46:07 72.35 75.15 75.21 72.3 73.8 75.6 79.58 73.88 74.58 79.8 81.6 81.7
15/11/2018 12:46:08 72.52 73.68 75.21 72.3 73.8 75.6 79.1 74.01 74.58 79.8 81.6 81.7
15/11/2018 12:46:09 72.92 73.59 75.21 72.3 73.8 75.6 79.85 74.3 74.58 79.8 81.6 81.7
15/11/2018 12:46:10 74.06 74.31 75.21 72.3 73.8 75.6 79.77 74.37 74.58 79.8 81.6 81.7
15/11/2018 12:46:11 76.02 76 76 72.3 73.8 75.6 81.34 75.28 75.28 79.8 81.6 81.7
15/11/2018 12:46:12 77.08 76.51 76.51 72.3 73.9 75.6 80.58 75.02 75.28 79.8 81.6 81.7
15/11/2018 12:46:13 69.74 76.4 76.51 72.3 73.9 75.6 78.54 75 75.28 79.8 81.6 81.7
15/11/2018 12:46:14 71 73.48 76.51 72.3 73.9 75.6 79.07 74.27 75.28 79.8 81.6 81.7
15/11/2018 12:46:15 70.01 72.07 76.51 72.3 73.9 75.6 79.77 74.11 75.28 79.8 81.6 81.7
15/11/2018 12:46:16 71.28 71.38 76.51 72.3 73.9 75.6 78.35 74.2 75.28 79.8 81.6 81.7
15/11/2018 12:46:17 75.33 74.23 76.51 72.3 73.9 75.6 79.64 74.21 75.28 79.8 81.6 81.7
15/11/2018 12:46:18 74.03 74.63 76.51 72.4 73.9 75.6 79.89 74.5 75.28 79.8 81.6 81.7
15/11/2018 12:46:19 72.47 73.74 76.51 72.4 73.9 75.6 78.43 73.74 75.28 79.8 81.6 81.7
15/11/2018 12:46:20 73.34 73.53 76.51 72.4 73.9 75.6 79.68 73.76 75.28 79.8 81.6 81.7
15/11/2018 12:46:21 74.22 74.16 76.51 72.4 73.9 75.6 79.53 73.99 75.28 79.7 81.6 81.7
15/11/2018 12:46:22 71.49 73.73 76.51 72.4 73.9 75.6 79.54 74.07 75.28 79.7 81.6 81.7
15/11/2018 12:46:23 74.04 74.16 76.51 72.4 73.9 75.6 79.33 74.03 75.28 79.7 81.6 81.7
15/11/2018 12:46:24 69.52 73.3 76.51 72.4 73.9 75.6 79.99 74.17 75.28 79.7 81.6 81.7
15/11/2018 12:46:25 73.61 73.11 76.51 72.4 73.9 75.6 78.64 74.13 75.28 79.7 81.6 81.7
15/11/2018 12:46:26 72.74 73.89 76.51 72.4 73.9 75.6 79.25 74.2 75.28 79.7 81.6 81.7
15/11/2018 12:46:27 71.75 72.59 76.51 72.4 73.9 75.6 79 73.59 75.28 79.7 81.6 81.7
15/11/2018 12:46:28 74.99 74.11 76.51 72.4 73.9 75.6 82.14 75.45 75.45 79.7 81.7 81.7
15/11/2018 12:46:29 75.46 75.17 76.51 72.5 73.9 75.6 80.44 75.57 75.57 79.7 81.7 81.7
15/11/2018 12:46:30 73.17 75.41 76.51 72.5 73.9 75.6 78.33 75.03 75.57 79.7 81.7 81.7
15/11/2018 12:46:31 72.58 73.86 76.51 72.5 73.9 75.6 79.4 74.12 75.57 79.7 81.7 81.7
15/11/2018 12:46:32 72.51 73.41 76.51 72.5 73.9 75.6 79.13 73.58 75.57 79.7 81.7 81.7
15/11/2018 12:46:33 71.15 72.7 76.51 72.5 73.9 75.6 79.56 74.19 75.57 79.7 81.7 81.7
15/11/2018 12:46:34 72.61 72.6 76.51 72.5 73.9 75.6 78.75 73.53 75.57 79.7 81.7 81.7
15/11/2018 12:46:35 74.76 74.33 76.51 72.5 73.9 75.6 81.4 74.98 75.57 79.7 81.6 81.7
15/11/2018 12:46:36 75.98 75.66 76.51 72.5 73.9 75.6 80.15 75.06 75.57 79.7 81.6 81.7
15/11/2018 12:46:37 72.8 75.1 76.51 72.5 73.9 75.6 81.39 75.54 75.57 79.7 81.6 81.7
15/11/2018 12:46:38 68.43 73.88 76.51 72.5 73.9 75.6 76.19 75.54 75.57 79.7 81.6 81.7
15/11/2018 12:46:39 66.76 71.21 76.51 72.5 73.9 75.6 73.69 72.99 75.57 79.7 81.6 81.7
15/11/2018 12:46:40 66.81 69.35 76.51 72.5 73.9 75.6 72.05 70.45 75.57 79.5 81.6 81.7
15/11/2018 12:46:41 63.25 67.33 76.51 72.5 73.9 75.6 69.89 68.13 75.57 79.5 81.6 81.7
15/11/2018 12:46:42 70.46 69.72 76.4 72.5 73.9 75.6 77.38 70.93 75.57 79.5 81.6 81.7
15/11/2018 12:46:43 73.24 72.66 75.66 72.5 73.9 75.6 76.9 71.42 75.57 79.4 81.6 81.7
15/11/2018 12:46:44 67.56 72.44 75.66 72.5 73.9 75.6 73.64 71.16 75.57 79.4 81.6 81.7
15/11/2018 12:46:45 72.6 73.04 75.66 72.5 73.9 75.6 75.91 70.7 75.57 79.4 81.6 81.7
15/11/2018 12:46:46 65.1 70.95 75.66 72.5 73.9 75.6 71.54 69.57 75.57 79.4 81.6 81.7
15/11/2018 12:46:47 61.38 67.91 75.66 72.5 73.9 75.6 69.98 67.39 75.57 79.3 81.6 81.7
15/11/2018 12:46:48 72.45 71.9 75.66 72.5 73.9 75.6 75.21 69.07 75.57 79.3 81.6 81.7
15/11/2018 12:46:49 70.8 72.74 75.66 72.5 73.9 75.6 76.52 70.34 75.57 79.3 81.6 81.7
15/11/2018 12:46:50 70.16 70.84 75.66 72.5 73.9 75.6 77.89 72.1 75.57 79.3 81.6 81.7
15/11/2018 12:46:51 74.38 73.71 75.66 72.5 73.9 75.6 77.44 72.63 75.57 79.3 81.5 81.7
15/11/2018 12:46:52 72.71 73.07 75.66 72.5 73.9 75.6 77.59 72 75.57 79.3 81.5 81.7
15/11/2018 12:46:53 71.28 73.24 75.66 72.5 73.9 75.6 76.51 72.09 75.57 79.3 81.5 81.7
15/11/2018 12:46:54 70.98 71.86 75.66 72.5 73.9 75.6 76.65 71.44 75.57 79.3 81.5 81.7
15/11/2018 12:46:55 77.35 76.46 76.46 72.5 73.9 75.6 80.94 74.5 75.57 79.3 81.5 81.7
15/11/2018 12:46:56 74.46 76.22 76.46 72.5 73.9 75.6 78.05 74.27 75.57 79.3 81.5 81.7
15/11/2018 12:46:57 73.19 75.14 76.46 72.5 73.9 75.6 77.66 73.3 75.57 79.3 81.5 81.7
15/11/2018 12:46:58 74 74.69 76.46 72.6 73.9 75.6 78.39 72.97 75.57 79.3 81.5 81.7
15/11/2018 12:46:59 73.04 75.08 76.46 72.6 73.9 75.6 78.32 73.61 75.54 79.3 81.5 81.6
15/11/2018 12:47:00 75.88 76 76.46 72.6 73.9 75.6 80.29 74.57 75.54 79.3 81.5 81.6
15/11/2018 12:47:01 77.67 77.26 77.26 72.6 74 75.6 81.42 75.31 75.54 79.3 81.5 81.7
15/11/2018 12:47:02 72.28 77.04 77.26 72.6 74 75.6 77.26 75.32 75.54 79.3 81.5 81.6
15/11/2018 12:47:03 70.27 74.5 77.26 72.6 74 75.6 76.3 73.16 75.54 79.3 81.5 81.6
15/11/2018 12:47:04 64.98 72.21 77.26 72.5 74 75.6 74.42 71.49 75.54 79.2 81.4 81.6
15/11/2018 12:47:05 70.01 70.06 77.26 72.5 74 75.6 76.39 70.73 75.54 79.2 81.4 81.6
15/11/2018 12:47:06 68.05 70.35 77.26 72.5 74 75.6 73.81 70.8 75.54 79.2 81.4 81.6
15/11/2018 12:47:07 65.04 68.54 77.26 72.4 74 75.6 73.79 69.52 75.54 79.2 81.4 81.6
15/11/2018 12:47:08 65.52 66.71 77.26 72.4 74 75.6 73.41 68.57 75.32 79.2 81.4 81.6
15/11/2018 12:47:09 67.14 66.79 77.26 72.4 74 75.6 74.34 68.55 75.32 79.2 81.4 81.6
15/11/2018 12:47:10 67.06 67.3 77.26 72.4 74 75.6 73.79 68.56 75.32 79.2 81.4 81.6
15/11/2018 12:47:11 71.66 70.37 77.26 72.4 74 75.6 74.32 68.63 75.32 79.2 81.4 81.6
15/11/2018 12:47:12 68.81 70.77 77.26 72.4 73.9 75.6 79.43 73.09 75.32 79.2 81.4 81.6
15/11/2018 12:47:13 68.8 69.15 77.26 72.4 73.9 75.6 80.81 75.12 75.32 79.2 81.4 81.6
15/11/2018 12:47:14 71.15 70.8 77.26 72.4 74 75.6 80.12 74.52 75.32 79.2 81.4 81.6
15/11/2018 12:47:15 72.4 71.98 77.26 72.4 74 75.6 80.23 75 75.32 79.2 81.4 81.6
15/11/2018 12:47:16 71.3 71.69 77.26 72.4 74 75.6 75.36 74.57 75.32 79.2 81.4 81.6
15/11/2018 12:47:17 70.06 71.75 77.26 72.4 74 75.6 81.39 75.49 75.49 79.2 81.4 81.6
15/11/2018 12:47:18 66.2 70.35 77.26 72.4 74 75.6 81.39 76.33 76.33 79.2 81.4 81.6
15/11/2018 12:47:19 69.7 69.37 77.26 72.4 74 75.6 79.84 74.66 76.33 79.2 81.4 81.6
15/11/2018 12:47:20 70.51 70.2 77.26 72.4 74 75.6 80.93 75.45 76.33 79.2 81.4 81.6
15/11/2018 12:47:21 71.33 71.23 77.26 72.4 74 75.6 78.22 75.19 76.33 79.2 81.4 81.6
15/11/2018 12:47:22 74.06 74.11 77.26 72.4 74 75.6 81.12 75.8 76.33 79.2 81.4 81.6
15/11/2018 12:47:23 69.88 72.81 77.26 72.4 74 75.6 80.31 75.82 76.33 79.2 81.4 81.6
15/11/2018 12:47:24 73.58 73.81 77.26 72.4 74 75.6 81.54 75.73 76.33 79.2 81.4 81.6
15/11/2018 12:47:25 70.86 72.32 77.26 72.4 74 75.5 79.57 75.43 76.33 79.2 81.4 81.6
15/11/2018 12:47:26 69.76 71.81 77.26 72.1 74 75.5 74.08 74.67 76.33 79.1 81.4 81.6
15/11/2018 12:47:27 66.67 70.44 77.26 71.9 74 75.5 80.47 75.04 76.33 79.1 81.4 81.6
15/11/2018 12:47:28 66.94 68.36 77.26 71.8 74 75.5 80.83 75.64 76.33 79.1 81.4 81.6
15/11/2018 12:47:29 67.54 67.61 77.26 71.8 74 75.5 80.81 75.07 76.33 79.1 81.4 81.6
15/11/2018 12:47:30 70.01 69.19 77.26 71.8 74 75.5 82.09 76.35 76.35 79.1 81.4 81.6
15/11/2018 12:47:31 72.37 72.38 77.04 71.8 74 75.5 76.05 75.98 76.35 79.1 81.4 81.6
15/11/2018 12:47:32 77.8 76.48 76.48 71.8 74 75.5 86.85 79.65 79.65 79.1 81.4 81.6
15/11/2018 12:47:33 80.67 80.2 80.2 71.9 74 75.5 86.86 80.58 80.58 79.2 81.4 81.6
15/11/2018 12:47:34 73.98 78.84 80.2 71.9 74 75.5 85.87 80.96 80.96 79.2 81.4 81.6
15/11/2018 12:47:35 75 76.25 80.2 72 74 75.5 84.65 80.06 80.96 79.2 81.4 81.6
15/11/2018 12:47:36 76.83 76.72 80.2 72 74 75.5 85.65 79.98 80.96 79.3 81.4 81.6
15/11/2018 12:47:37 77.09 77.44 80.2 72 74 75.5 85.92 80.27 80.96 79.3 81.4 81.6
15/11/2018 12:47:38 79.82 79.6 80.2 72.1 74 75.5 87.49 81.32 81.32 79.4 81.5 81.7
15/11/2018 12:47:39 76.43 79.08 80.2 72.1 74 75.5 87.45 81.7 81.7 79.5 81.5 81.7
15/11/2018 12:47:40 72.35 77.77 80.2 72 74 75.5 84.22 81.58 81.7 79.5 81.5 81.7
15/11/2018 12:47:41 72.26 75.23 80.2 72 74 75.5 75.59 79.82 81.7 79.5 81.5 81.7
15/11/2018 12:47:42 74.93 74.96 80.2 72 74 75.5 84.97 78.73 81.7 79.5 81.5 81.7
15/11/2018 12:47:43 75.69 76.42 80.2 72 74 75.5 85.05 79.88 81.7 79.5 81.5 81.7
15/11/2018 12:47:44 76.37 76.07 80.2 72.1 74 75.6 83.24 78.75 81.7 79.5 81.4 81.7
15/11/2018 12:47:45 73.63 75.7 80.2 72.1 74 75.6 84.89 78.98 81.7 79.5 81.4 81.7
15/11/2018 12:47:46 73.89 74.67 80.2 72.1 74 75.6 82.98 79.27 81.7 79.5 81.4 81.7
15/11/2018 12:47:47 71.91 74.44 80.2 72 74 75.5 84.58 78.58 81.7 79.5 81.4 81.7
15/11/2018 12:47:48 73.98 74.14 80.2 72.1 74 75.5 83.47 78.98 81.7 79.6 81.4 81.7
15/11/2018 12:47:49 72.24 73.35 80.2 72.1 73.9 75.5 82.47 77.9 81.7 79.6 81.4 81.7
15/11/2018 12:47:50 74.28 74.15 80.2 72.1 73.9 75.5 84.78 78.68 81.7 79.6 81.4 81.7
15/11/2018 12:47:51 73.15 74.31 80.2 72.1 73.9 75.5 83.11 79.2 81.7 79.6 81.4 81.7
15/11/2018 12:47:52 75.02 74.73 80.2 72.1 73.9 75.5 84.54 78.58 81.7 79.6 81.4 81.7
15/11/2018 12:47:53 74.65 75.17 80.2 72.1 73.9 75.5 83.28 78.95 81.7 79.6 81.4 81.7
15/11/2018 12:47:54 75.9 75.92 80.2 72.1 73.9 75.5 82.92 77.83 81.7 79.6 81.4 81.7
15/11/2018 12:47:55 74.22 75.89 80.2 72.1 73.9 75.5 84.95 78.81 81.7 79.6 81.4 81.7
15/11/2018 12:47:56 74.27 75.49 80.2 72.1 73.9 75.5 84.55 79.02 81.7 79.6 81.4 81.7
15/11/2018 12:47:57 73.81 74.38 80.2 72.1 73.9 75.6 84.81 79.07 81.7 79.7 81.4 81.7
15/11/2018 12:47:58 73.39 73.95 80.2 72.1 73.9 75.6 85.71 79.96 81.7 79.7 81.4 81.7
15/11/2018 12:47:59 75.02 74.78 80.2 72.1 73.9 75.6 85.17 79.71 81.7 79.7 81.4 81.7
15/11/2018 12:48:00 71.2 74.72 80.2 72.1 73.9 75.6 85.25 79.8 81.7 79.8 81.4 81.7
15/11/2018 12:48:01 79.2 78.09 80.2 72.2 73.9 75.6 91.14 84.69 84.69 79.9 81.5 81.7
15/11/2018 12:48:02 75.31 78.02 80.2 72.2 73.9 75.6 81.51 82.88 84.69 79.9 81.4 81.7
15/11/2018 12:48:03 66.61 76.23 79.6 72.2 73.9 75.6 81.41 79.98 84.69 79.9 81.4 81.7
15/11/2018 12:48:04 70.51 72.67 79.6 72.2 73.9 75.6 80.81 77.31 84.69 79.9 81.4 81.7
15/11/2018 12:48:05 70.3 71.71 79.6 72.2 73.9 75.6 80.89 76.22 84.69 79.9 81.4 81.7
15/11/2018 12:48:06 75.1 74.31 79.6 72.2 73.9 75.6 81.99 76.32 84.69 79.9 81.4 81.7
15/11/2018 12:48:07 71.73 74.02 79.6 72.2 73.9 75.6 83.6 77.42 84.69 79.9 81.4 81.7
15/11/2018 12:48:08 69.96 72.45 79.08 72.2 73.9 75.6 84.53 78.46 84.69 79.9 81.4 81.7
15/11/2018 12:48:09 72.51 72.36 78.09 72.2 73.9 75.6 83.83 78.32 84.69 79.9 81.4 81.7
15/11/2018 12:48:10 74.5 74.39 78.09 72.2 73.9 75.6 84.54 78.82 84.69 80 81.4 81.7
15/11/2018 12:48:11 75.01 74.86 78.09 72.2 73.9 75.5 82.42 78.56 84.69 80 81.4 81.7
15/11/2018 12:48:12 73.16 74.81 78.09 72.2 73.9 75.5 83.22 77.88 84.69 80 81.4 81.7
15/11/2018 12:48:13 71.85 73.73 78.09 72.2 73.9 75.5 84.05 78.1 84.69 80 81.4 81.7
15/11/2018 12:48:14 73.17 73.64 78.09 72.2 73.9 75.5 84.35 78.76 84.69 80.1 81.4 81.7
15/11/2018 12:48:15 71.87 72.67 78.09 72.2 73.9 75.5 83.34 78.29 84.69 80.1 81.4 81.7
15/11/2018 12:48:16 71.14 72.41 78.09 72.2 73.9 75.5 82.92 77.97 84.69 80.1 81.4 81.7
15/11/2018 12:48:17 72.82 73.28 78.09 72.2 73.9 75.5 82.12 78.24 84.69 80.1 81.3 81.7
15/11/2018 12:48:18 68.41 72.06 78.09 72.2 73.9 75.5 81.8 77.38 84.69 80.2 81.3 81.7
15/11/2018 12:48:19 67.87 70.1 78.09 72.2 73.9 75.5 81.94 76.62 84.69 80.2 81.3 81.7
15/11/2018 12:48:20 66.57 68.82 78.09 72.2 73.9 75.5 81.68 76.62 84.69 80.2 81.3 81.7
15/11/2018 12:48:21 95.5 94.67 94.67 74.5 74.5 75.7 97.12 90.67 90.67 80.8 81.5 81.7
15/11/2018 12:48:22 72.3 93.73 94.67 74.5 74.5 75.7 85.17 89.74 90.67 80.9 81.5 81.7
15/11/2018 12:48:23 76.37 89.54 94.67 74.5 74.5 75.7 86.16 86.14 90.67 80.9 81.5 81.7
15/11/2018 12:48:24 75.05 85.64 94.67 74.5 74.5 75.7 86.06 83.53 90.67 80.9 81.5 81.7
15/11/2018 12:48:25 72.64 81.96 94.67 74.5 74.5 75.7 83.77 81.72 90.67 80.9 81.5 81.7
15/11/2018 12:48:26 71.32 78.49 94.67 74.5 74.5 75.7 84.75 79.93 90.67 81 81.5 81.7
15/11/2018 12:48:27 76.44 76.78 94.67 74.5 74.5 75.7 85.8 80.02 90.67 81 81.5 81.8
15/11/2018 12:48:28 71.81 75.71 94.67 74.5 74.5 75.7 84.65 80.08 90.67 81 81.5 81.8
15/11/2018 12:48:29 72.13 73.8 94.67 74.5 74.5 75.7 79.86 79.24 90.67 81 81.5 81.8
15/11/2018 12:48:30 73.42 73.5 94.67 74.5 74.5 75.7 76.41 76.68 90.67 81 81.5 81.8
15/11/2018 12:48:31 70.6 73.36 94.67 74.5 74.5 75.7 74.3 73.96 90.67 81 81.5 81.8
15/11/2018 12:48:32 72.47 72.41 94.67 74.5 74.5 75.7 84.15 77.11 90.67 81.1 81.5 81.8
15/11/2018 12:48:33 72.01 72.9 94.67 74.5 74.4 75.7 82.88 77.58 90.67 81.1 81.5 81.8
15/11/2018 12:48:34 72.43 72.35 94.67 74.5 74.5 75.7 82.01 77.05 90.67 81.1 81.5 81.8
15/11/2018 12:48:35 72.69 72.61 94.67 74.5 74.5 75.7 84.95 78.68 90.67 81.1 81.5 81.8
15/11/2018 12:48:36 74.24 73.88 94.67 74.6 74.5 75.7 83.27 79.2 90.67 81.1 81.5 81.8
15/11/2018 12:48:37 74.02 74.82 94.67 74.6 74.5 75.7 85.35 79.07 90.67 81.2 81.5 81.8
15/11/2018 12:48:38 75.06 75.37 94.67 74.6 74.5 75.7 83.7 79.5 90.67 81.2 81.5 81.8
15/11/2018 12:48:39 74.66 75.08 94.67 74.6 74.4 75.7 83.24 78.19 90.67 81.2 81.5 81.8
15/11/2018 12:48:40 72.72 74.24 94.67 74.6 74.4 75.7 84.99 78.98 90.67 81.2 81.6 81.8
15/11/2018 12:48:41 71.66 73.81 94.67 74.6 74.4 75.7 82.92 79.44 90.67 81.2 81.6 81.8
15/11/2018 12:48:42 72.79 72.65 94.67 74.6 74.4 75.7 83.87 78.06 90.67 81.2 81.6 81.8
15/11/2018 12:48:43 73.16 73.36 94.67 74.6 74.4 75.7 83.57 78.69 90.67 81.3 81.6 81.8
15/11/2018 12:48:44 71.67 72.71 94.67 74.6 74.4 75.7 82.51 77.74 90.67 81.3 81.6 81.8
15/11/2018 12:48:45 74.63 74.22 94.67 74.6 74.4 75.7 84.52 78.49 90.67 81.3 81.6 81.8
15/11/2018 12:48:46 70.6 74 94.67 74.6 74.4 75.7 84.4 78.84 90.67 81.3 81.6 81.8
15/11/2018 12:48:47 73.77 73.55 94.67 74.6 74.4 75.7 84.61 78.84 90.67 81.3 81.6 81.8
15/11/2018 12:48:48 72.72 73.19 94.67 74.6 74.4 75.7 85.67 79.65 90.67 81.4 81.6 81.8
15/11/2018 12:48:49 73.41 73.66 94.67 74.6 74.4 75.7 84.15 79.59 90.67 81.4 81.6 81.8
15/11/2018 12:48:50 71.6 73.1 94.67 74.6 74.4 75.7 84.5 79.15 90.67 81.4 81.6 81.8
15/11/2018 12:48:51 72.74 73 93.73 74.6 74.4 75.7 82.96 79 89.74 81.4 81.6 81.8
15/11/2018 12:48:52 73.66 73.51 89.54 74.6 74.4 75.7 82.34 78.12 86.14 81.4 81.5 81.8
15/11/2018 12:48:53 73.69 74.34 85.64 74.6 74.4 75.7 84.14 78.01 83.53 81.5 81.5 81.8
15/11/2018 12:48:54 75.44 74.83 81.96 74.6 74.4 75.7 84 78.51 81.72 81.5 81.5 81.8
15/11/2018 12:48:55 71.75 74.59 78.49 74.6 74.4 75.7 85.33 79.46 80.08 81.5 81.6 81.8
15/11/2018 12:48:56 71.48 73.13 76.78 74.6 74.4 75.7 83.94 79.34 80.08 81.5 81.6 81.8
15/11/2018 12:48:57 72.92 72.86 75.71 74.6 74.4 75.7 82.76 78.82 80.08 81.5 81.6 81.8
15/11/2018 12:48:58 74.6 74.52 75.37 74.6 74.4 75.7 84.1 78.13 79.65 81.6 81.6 81.8
15/11/2018 12:48:59 75.23 74.92 75.37 74.7 74.4 75.7 83.92 78.43 79.65 81.6 81.6 81.8
15/11/2018 12:49:00 70.07 74.63 75.37 74.7 74.4 75.7 85.04 79.28 79.65 81.6 81.6 81.8
15/11/2018 12:49:01 71.09 72.44 75.37 74.7 74.4 75.7 85.39 79.83 79.83 81.6 81.6 81.8
15/11/2018 12:49:02 70.06 71.55 75.37 74.7 74.4 75.7 78.64 79.16 79.83 81.6 81.6 81.8
15/11/2018 12:49:03 68.85 70.89 75.37 74.7 74.4 75.7 75.73 76.2 79.83 81.6 81.6 81.8
15/11/2018 12:49:04 70.53 70.46 75.37 74.7 74.4 75.6 77.38 73.41 79.83 81.6 81.5 81.8
15/11/2018 12:49:05 68.13 70.14 75.37 74.7 74.4 75.6 80.95 75.17 79.83 81.6 81.5 81.8
15/11/2018 12:49:06 69.49 70.33 75.37 74.7 74.3 75.6 74.5 74.89 79.83 81.6 81.5 81.8
15/11/2018 12:49:07 69.25 69.26 75.37 74.7 74.3 75.6 75.23 71.93 79.83 81.6 81.5 81.8
15/11/2018 12:49:08 70.52 70.58 75.08 74.6 74.3 75.6 74.77 70.54 79.83 81.6 81.5 81.8
15/11/2018 12:49:09 68.69 70.56 74.92 74.5 74.3 75.6 75.03 69.89 79.83 81.6 81.5 81.8
15/11/2018 12:49:10 65.5 69.54 74.92 74.5 74.3 75.6 72.46 69.77 79.83 81.6 81.5 81.8
15/11/2018 12:49:11 79.8 78.67 78.67 74.6 74.3 75.6 80.27 73.65 79.83 81.6 81.5 81.8
15/11/2018 12:49:12 69.81 77.73 78.67 74.6 74.3 75.6 78.13 73.17 79.83 81.6 81.5 81.8
15/11/2018 12:49:13 67.67 74.52 78.67 74.5 74.3 75.6 75.75 72.43 79.83 81.6 81.5 81.8
15/11/2018 12:49:14 71.89 71.92 78.67 74.5 74.3 75.6 77.76 71.94 79.83 81.6 81.5 81.8
15/11/2018 12:49:15 71 71.8 78.67 74.5 74.3 75.6 77.07 71.93 79.83 81.6 81.5 81.8
15/11/2018 12:49:16 72.21 72.11 78.67 74.5 74.3 75.6 76.61 72 79.83 81.6 81.5 81.8
15/11/2018 12:49:17 70.68 71.96 78.67 74.5 74.3 75.6 78.5 72.64 79.83 81.6 81.5 81.8
15/11/2018 12:49:18 71.65 71.96 78.67 74.5 74.3 75.6 77.22 72.18 79.83 81.6 81.5 81.8
15/11/2018 12:49:19 71.46 72 78.67 74.5 74.3 75.6 77.89 72.29 79.83 81.6 81.5 81.8
15/11/2018 12:49:20 71.2 71.71 78.67 74.5 74.3 75.6 77.16 72.24 79.83 81.6 81.5 81.8
15/11/2018 12:49:21 66.86 71.42 78.67 74.5 74.3 75.6 73.65 72.01 79.83 81.6 81.5 81.8
15/11/2018 12:49:22 72.13 71.23 78.67 74.5 74.3 75.6 83.61 76.5 79.83 81.6 81.5 81.8
15/11/2018 12:49:23 72.44 72.38 78.67 74.5 74.3 75.6 83.28 77.47 79.83 81.6 81.5 81.8
15/11/2018 12:49:24 73.82 73.54 78.67 74.5 74.3 75.6 82.52 77.35 79.83 81.6 81.5 81.8
15/11/2018 12:49:25 71.52 73.54 78.67 74.5 74.3 75.6 84.03 78.13 79.83 81.6 81.5 81.8
15/11/2018 12:49:26 71.74 72.55 78.67 74.5 74.3 75.6 83.96 78.58 79.83 81.7 81.5 81.8
15/11/2018 12:49:27 71.39 72 78.67 74.5 74.3 75.6 84.44 78.61 79.83 81.7 81.5 81.8
15/11/2018 12:49:28 73.31 73.01 78.67 74.5 74.3 75.6 85.55 79.62 79.83 81.7 81.5 81.8
15/11/2018 12:49:29 71.8 72.95 78.67 74.5 74.3 75.6 83.97 79.55 79.83 81.7 81.5 81.8
15/11/2018 12:49:30 71.81 72.31 78.67 74.5 74.3 75.6 84.4 78.99 79.83 81.7 81.5 81.8
15/11/2018 12:49:31 71.57 72.19 78.67 74.5 74.3 75.6 82.57 78.8 79.62 81.7 81.5 81.8
15/11/2018 12:49:32 72.53 72.48 78.67 74.6 74.3 75.6 81.9 77.76 79.62 81.8 81.5 81.8
15/11/2018 12:49:33 73.53 73.81 78.67 74.6 74.3 75.6 84.07 77.94 79.62 81.8 81.5 81.8
15/11/2018 12:49:34 75.49 74.6 78.67 74.6 74.3 75.6 83.68 78.24 79.62 81.8 81.5 81.8
15/11/2018 12:49:35 73.29 74.55 78.67 74.6 74.3 75.6 84.92 79 79.62 81.8 81.5 81.8
15/11/2018 12:49:36 73.23 74.24 78.67 74.6 74.3 75.6 83.77 79.1 79.62 81.8 81.5 81.8
15/11/2018 12:49:37 74.01 73.88 78.67 74.6 74.3 75.6 82.86 78.61 79.62 81.8 81.5 81.8
15/11/2018 12:49:38 74.18 74.62 78.67 74.6 74.3 75.6 84.09 78.15 79.62 81.9 81.5 81.8
15/11/2018 12:49:39 75.12 74.91 78.67 74.6 74.3 75.6 83.52 78.2 79.62 81.9 81.5 81.8
15/11/2018 12:49:40 71.7 74.55 78.67 74.6 74.2 75.6 84.22 78.76 79.62 81.9 81.5 81.8
15/11/2018 12:49:41 72.33 73.23 77.73 74.6 74.2 75.6 83.94 78.67 79.62 81.9 81.5 81.8
15/11/2018 12:49:42 72.75 72.98 74.91 74.7 74.2 75.6 82.73 78.5 79.62 81.9 81.5 81.8
15/11/2018 12:49:43 73.99 74.16 74.91 74.7 74.2 75.6 83.74 77.93 79.62 81.9 81.5 81.8
15/11/2018 12:49:44 75.95 75.11 75.11 74.7 74.1 75.6 84.02 78.37 79.62 81.9 81.5 81.8
15/11/2018 12:49:45 72.05 74.99 75.11 74.7 74.1 75.6 84.46 79.07 79.62 82 81.5 81.8
15/11/2018 12:49:46 73.05 73.55 75.11 74.7 74.1 75.6 84.53 78.94 79.62 82 81.5 81.8
15/11/2018 12:49:47 74.59 74.11 75.11 74.7 74.1 75.6 82.78 78.83 79.62 82 81.5 81.8
15/11/2018 12:49:48 76.04 75.86 75.86 74.7 74.1 75.6 84.56 78.71 79.62 82 81.5 81.8
15/11/2018 12:49:49 75.72 75.73 75.86 74.7 74.1 75.6 84 78.52 79.62 82 81.5 81.8
15/11/2018 12:49:50 73.4 75.39 75.86 74.7 74.1 75.6 84.98 79.21 79.62 82.1 81.5 81.8
15/11/2018 12:49:51 73.43 74.95 75.86 74.7 74.1 75.6 84.55 79.35 79.62 82.1 81.5 81.8
15/11/2018 12:49:52 70.39 73.84 75.86 74.8 74.1 75.6 81.09 78.72 79.62 82.1 81.5 81.8
15/11/2018 12:49:53 65.5 71.63 75.86 74.7 74.1 75.6 75.01 76.74 79.62 82.1 81.5 81.8
15/11/2018 12:49:54 59.41 68.64 75.86 74.7 74.1 75.6 68.56 73.46 79.62 82.1 81.4 81.8
15/11/2018 12:49:55 61.2 65.15 75.86 74.7 74.1 75.6 69.81 69.79 79.62 82.1 81.4 81.8
15/11/2018 12:49:56 60.32 63.22 75.86 74.7 74.1 75.6 70.22 67.17 79.62 82.1 81.4 81.8
15/11/2018 12:49:57 59.24 61.52 75.86 74.7 74.1 75.6 69.62 65.67 79.62 82.1 81.4 81.8
15/11/2018 12:49:58 60.21 60.46 75.86 74.7 74 75.6 70.58 64.99 79.55 82.1 81.4 81.8
15/11/2018 12:49:59 61.39 61 75.86 74.7 74 75.6 69.59 64.84 79.35 82.1 81.4 81.8
15/11/2018 12:50:00 65.04 64.73 75.86 74.7 74 75.6 70.6 65.08 79.35 82.1 81.4 81.8
15/11/2018 12:50:01 59.37 64.66 75.86 74.7 74 75.6 67.97 65.05 79.35 82 81.4 81.8
15/11/2018 12:50:02 61.84 62.37 75.86 74.7 74 75.6 71.54 65.43 79.35 82 81.4 81.8
15/11/2018 12:50:03 60.43 61.87 75.86 74.7 74 75.6 69.58 65.44 79.35 82 81.4 81.8
15/11/2018 12:50:04 60.07 61.05 75.86 74.7 74 75.6 69.37 64.72 79.35 82 81.4 81.8
15/11/2018 12:50:05 59.99 60.35 75.86 74.7 74 75.6 69.24 64.02 79.35 82 81.4 81.8
15/11/2018 12:50:06 63.74 62.84 75.86 74.7 74 75.6 76.05 69.43 79.35 82 81.4 81.8
15/11/2018 12:50:07 63.96 63.68 75.86 74.7 74 75.6 77.29 71.63 79.35 82 81.4 81.8
15/11/2018 12:50:08 64.95 64.65 75.86 74.7 73.8 75.6 78.24 72.39 79.35 82 81.3 81.8
15/11/2018 12:50:09 67.57 66.69 75.86 74.7 73.8 75.6 78.73 73.13 79.35 82 81.3 81.8
15/11/2018 12:50:10 64.75 66.68 75.86 74.7 73.8 75.6 75.61 73.36 79.35 82 81.3 81.8
15/11/2018 12:50:11 65.53 65.88 75.86 74.7 73.8 75.6 79.05 73.2 79.35 82 81.3 81.8
15/11/2018 12:50:12 66.55 66.35 75.86 74.7 73.8 75.6 79.04 73.12 79.35 82 81.3 81.8
15/11/2018 12:50:13 71.75 70.58 75.86 74.7 73.8 75.6 78 73.31 79.35 82 81.3 81.8
15/11/2018 12:50:14 65.21 70.55 75.86 74.7 73.8 75.6 75.24 72.46 79.35 82 81.3 81.8
15/11/2018 12:50:15 65.26 68.11 75.86 74.7 73.8 75.6 79.74 73.31 79.35 82 81.3 81.8
15/11/2018 12:50:16 65.44 66.66 75.86 74.7 73.7 75.6 78.23 72.96 79.35 82 81.3 81.8
15/11/2018 12:50:17 67.02 66.85 75.86 74.7 73.7 75.6 76.53 73.4 79.35 82 81.3 81.8
15/11/2018 12:50:18 66.38 66.84 75.73 74.7 73.7 75.6 78.31 72.85 79.35 82 81.3 81.8
15/11/2018 12:50:19 69.33 68.99 75.39 74.7 73.7 75.6 78.82 72.91 79.35 82 81.3 81.8
15/11/2018 12:50:20 67.03 68.08 74.95 74.7 73.7 75.6 79.73 74.06 79.35 82 81.3 81.8
15/11/2018 12:50:21 67.3 67.56 73.84 74.7 73.7 75.6 75.11 73.36 78.72 82 81.3 81.8
15/11/2018 12:50:22 69.16 68.77 71.63 74.7 73.7 75.6 79.47 73.09 76.74 82 81.3 81.8
15/11/2018 12:50:23 68.65 69.02 70.58 74.7 73.8 75.6 78.13 73.05 74.06 82 81.3 81.8
15/11/2018 12:50:24 68.57 69.47 70.58 74.7 73.7 75.6 77.51 73.6 74.06 82 81.3 81.8
15/11/2018 12:50:25 65.51 68.53 70.58 74.6 73.7 75.6 78.47 72.94 74.06 82 81.3 81.8
15/11/2018 12:50:26 66.73 66.95 70.58 74.6 73.7 75.6 78.72 73.02 74.06 82 81.3 81.8
15/11/2018 12:50:27 67.6 68.09 70.58 74.6 73.7 75.6 78.55 73.43 74.06 82 81.3 81.8
15/11/2018 12:50:28 61.9 66.92 70.58 74.6 73.7 75.6 69.32 72.68 74.06 82 81.3 81.8
15/11/2018 12:50:29 63.92 64.65 70.58 74.6 73.7 75.6 69.81 69.32 74.06 82 81.3 81.8
15/11/2018 12:50:30 70.71 69.79 70.58 74.6 73.7 75.6 73.9 68.58 74.06 82 81.3 81.8
15/11/2018 12:50:31 68.53 69.52 70.58 74.6 73.7 75.6 72.43 67.66 74.06 82 81.3 81.8
15/11/2018 12:50:32 62.38 68.38 70.58 74.6 73.7 75.6 68.44 66.8 74.06 82 81.3 81.8
15/11/2018 12:50:33 65.05 65.74 70.58 74.6 73.7 75.6 71.49 65.74 74.06 82 81.3 81.8
15/11/2018 12:50:34 64.91 65.52 70.58 74.6 73.7 75.6 71.71 66.15 74.06 82 81.3 81.8
15/11/2018 12:50:35 64.39 65.29 70.58 74.6 73.7 75.6 71.29 66.13 74.06 82 81.3 81.8
15/11/2018 12:50:36 63.66 64.57 70.58 74.6 73.7 75.6 81.71 74.87 74.87 82 81.3 81.8
15/11/2018 12:50:37 66.72 66.17 70.58 74.6 73.7 75.6 80.83 75.29 75.29 82 81.3 81.8
15/11/2018 12:50:38 66.68 66.62 70.58 74.6 73.7 75.6 81.65 76.93 76.93 82 81.3 81.8
15/11/2018 12:50:39 67.84 67.41 70.58 74.6 73.7 75.6 81.06 75.75 76.93 82 81.3 81.8
15/11/2018 12:50:40 66.74 67.65 70.58 74.6 73.7 75.6 80.86 76.32 76.93 82 81.3 81.8
15/11/2018 12:50:41 65.27 66.82 70.58 74.6 73.7 75.6 82.24 76.94 76.94 82 81.3 81.8
15/11/2018 12:50:42 67.13 66.94 70.58 74.6 73.7 75.6 77.86 75.55 76.94 82 81.3 81.8
15/11/2018 12:50:43 68.47 68.11 70.55 74.6 73.7 75.6 81.44 75.93 76.94 82 81.3 81.8
15/11/2018 12:50:44 69.21 69.24 69.79 74.6 73.7 75.6 83.43 77.28 77.28 82.1 81.3 81.8
15/11/2018 12:50:45 67.18 68.73 69.79 74.6 73.7 75.6 74.16 76.72 77.28 82.1 81.3 81.8
15/11/2018 12:50:46 67.54 67.81 69.79 74.6 73.6 75.6 82.95 76.38 77.28 82.1 81.3 81.8
15/11/2018 12:50:47 67.09 67.72 69.79 74.6 73.6 75.6 82.46 76.83 77.28 82.1 81.3 81.8
15/11/2018 12:50:48 70.04 69.81 69.81 74.6 73.6 75.6 76.58 76.81 77.28 82.1 81.3 81.8
15/11/2018 12:50:49 68.59 70.01 70.01 74.6 73.6 75.6 82.77 76.39 77.28 82.1 81.3 81.8
15/11/2018 12:50:50 69.83 69.54 70.01 74.6 73.6 75.6 82.51 77.11 77.28 82.1 81.3 81.8
15/11/2018 12:50:51 68.68 70 70.01 74.6 73.6 75.6 78.92 77.34 77.34 82.1 81.3 81.8
15/11/2018 12:50:52 72.51 72.31 72.31 74.6 73.6 75.6 82.54 76.34 77.34 82.1 81.3 81.8
15/11/2018 12:50:53 67.8 70.73 72.31 74.6 73.6 75.6 80.89 76.56 77.34 82.1 81.3 81.8
15/11/2018 12:50:54 68.31 69.69 72.31 74.6 73.6 75.6 81.4 77.01 77.34 82.2 81.3 81.8
15/11/2018 12:50:55 67.92 68.66 72.31 74.6 73.6 75.6 80.63 75.54 77.34 82.2 81.3 81.8
15/11/2018 12:50:56 67.44 67.96 72.31 74.6 73.6 75.6 81.15 76.28 77.34 82.2 81.3 81.8
15/11/2018 12:50:57 67.76 68.47 72.31 74.6 73.6 75.6 82.68 77.19 77.34 82.2 81.3 81.8
15/11/2018 12:50:58 68.14 68.06 72.31 74.6 73.6 75.6 79.94 75.89 77.34 82.2 81.3 81.8
15/11/2018 12:50:59 65.69 67.98 72.31 74.6 73.6 75.6 81.18 76.38 77.34 82.2 81.3 81.8
15/11/2018 12:51:00 63.94 66.66 72.31 74.6 73.6 75.6 82.74 76.89 77.34 82.2 81.3 81.8
15/11/2018 12:51:01 67.57 67.13 72.31 74.6 73.5 75.6 72.83 76.28 77.34 82.2 81.3 81.8
15/11/2018 12:51:02 68.75 68.18 72.31 74.6 73.5 75.6 80.64 74.78 77.34 82.2 81.3 81.8
15/11/2018 12:51:03 70.47 70.03 72.31 74.6 73.5 75.6 80.64 75.08 77.34 82.2 81.3 81.8
15/11/2018 12:51:04 67.97 69.94 72.31 74.6 73.5 75.6 73.71 74.83 77.34 82.2 81.3 81.8
15/11/2018 12:51:05 68.71 69.15 72.31 74.6 73.5 75.6 83.03 76.26 77.34 82.2 81.2 81.8
15/11/2018 12:51:06 70.27 69.99 72.31 74.6 73.5 75.6 82.24 76.92 77.34 82.2 81.2 81.8
15/11/2018 12:51:07 69.66 70.26 72.31 74.6 73.5 75.6 79.38 77.32 77.34 82.2 81.2 81.8
15/11/2018 12:51:08 66.6 69.72 72.31 74.6 73.5 75.6 81.73 76 77.34 82.2 81.2 81.8
15/11/2018 12:51:09 66.58 68.04 72.31 74.6 73.5 75.6 80.83 76.18 77.34 82.2 81.2 81.8
15/11/2018 12:51:10 69.15 68.66 72.31 74.5 73.5 75.6 82.13 77.22 77.34 82.3 81.3 81.8
15/11/2018 12:51:11 67.74 68.9 72.31 74.5 73.5 75.6 81.39 76.16 77.34 82.3 81.3 81.8
15/11/2018 12:51:12 66.54 68.05 72.31 74.5 73.5 75.6 81.09 76.67 77.34 82.3 81.3 81.8
15/11/2018 12:51:13 66.75 67.14 72.31 74.5 73.5 75.6 83.53 77.13 77.34 82.3 81.3 81.8
15/11/2018 12:51:14 72.19 70.99 72.31 74.5 73.5 75.6 80.27 77.06 77.34 82.3 81.3 81.8
15/11/2018 12:51:15 68.94 71.01 72.31 74.5 73.5 75.6 81.74 76.88 77.34 82.3 81.3 81.8
15/11/2018 12:51:16 69.68 70.11 72.31 74.5 73.5 75.6 83.39 77.4 77.4 82.3 81.3 81.8
15/11/2018 12:51:17 67.48 69.86 72.31 74.5 73.5 75.6 74.96 76.93 77.4 82.3 81.3 81.8
15/11/2018 12:51:18 67.1 68.42 72.31 74.5 73.5 75.6 83.09 76.49 77.4 82.3 81.3 81.8
15/11/2018 12:51:19 68.82 68.7 72.31 74.5 73.5 75.6 82.51 76.9 77.4 82.3 81.3 81.8
15/11/2018 12:51:20 69.43 69.46 72.31 74.5 73.4 75.6 75.86 76.92 77.4 82.3 81.3 81.8
15/11/2018 12:51:21 65.83 69.11 72.31 74.5 73.4 75.6 82.47 76.13 77.4 82.3 81.2 81.8
15/11/2018 12:51:22 66.48 67.67 71.01 74.4 73.4 75.6 82.25 76.96 77.4 82.3 81.2 81.8
15/11/2018 12:51:23 67.59 67.77 71.01 74.4 73.3 75.6 78.74 77.16 77.4 82.3 81.2 81.8
15/11/2018 12:51:24 68.41 68.36 71.01 74.4 73.3 75.6 82.35 76.3 77.4 82.3 81.2 81.8
15/11/2018 12:51:25 66.17 68.12 71.01 74.4 73.3 75.6 80.52 76.48 77.4 82.3 81.2 81.8
15/11/2018 12:51:26 69.97 69.29 71.01 74.4 73.3 75.6 81.53 76.87 77.4 82.3 81.2 81.8
15/11/2018 12:51:27 72.73 71.94 71.94 74.4 73.3 75.6 80.6 75.39 77.4 82.3 81.2 81.8
15/11/2018 12:51:28 69.94 71.56 71.94 74.4 73.3 75.6 78.38 75.53 77.4 82.3 81.2 81.8
15/11/2018 12:51:29 69.36 70.89 71.94 74.4 73.3 75.6 79.82 75.1 77.4 82.3 81.2 81.8
15/11/2018 12:51:30 70.59 70.7 71.94 74.4 73.3 75.5 79.93 74.62 77.4 82.3 81.2 81.8
15/11/2018 12:51:31 69.86 70.22 71.94 74.4 73.3 75.5 81.85 76.52 77.4 82.3 81.2 81.8
15/11/2018 12:51:32 70.88 70.82 71.94 74.4 73.3 75.5 83.35 77.26 77.4 82.3 81.2 81.8
15/11/2018 12:51:33 68.47 70.56 71.94 74.4 73.3 75.5 74.8 76.71 77.4 82.3 81.2 81.8
15/11/2018 12:51:34 67.36 69.26 71.94 74.4 73.3 75.5 82.59 76.12 77.4 82.3 81.2 81.8
15/11/2018 12:51:35 67.71 68.25 71.94 74.4 73.3 75.5 83.12 77.2 77.4 82.3 81.2 81.8
15/11/2018 12:51:36 68.83 69 71.94 74.3 73.3 75.5 76.76 77.24 77.4 82.3 81.1 81.8
15/11/2018 12:51:37 67.33 68.48 71.94 74.3 73.3 75.5 83.46 76.89 77.4 82.3 81.1 81.8
15/11/2018 12:51:38 67.08 68.12 71.94 74.3 73.3 75.5 81.01 76.88 77.4 82.4 81.1 81.8
15/11/2018 12:51:39 67.41 68.07 71.94 74.3 73.2 75.5 79.19 76.55 77.4 82.4 81.1 81.8
15/11/2018 12:51:40 73.66 72.35 72.35 74.3 73.2 75.5 82.56 76.43 77.4 82.4 81.1 81.8
15/11/2018 12:51:41 74.61 73.8 73.8 74.4 73.3 75.5 83.84 77.85 77.85 82.4 81.1 81.8
15/11/2018 12:51:42 74.6 74.45 74.45 74.4 73.3 75.5 84.7 78.6 78.6 82.4 81.1 81.8
15/11/2018 12:51:43 74.58 74.98 74.98 74.4 73.3 75.5 84.48 78.8 78.8 82.4 81.1 81.8
15/11/2018 12:51:44 75 74.83 74.98 74.4 73.3 75.5 83.69 78.88 78.88 82.4 81.1 81.8
15/11/2018 12:51:45 74.19 75.09 75.09 74.4 73.3 75.5 83.81 78.42 78.88 82.5 81.1 81.8
15/11/2018 12:51:46 74.18 74.35 75.09 74.4 73.3 75.5 85.12 79.06 79.06 82.5 81.1 81.8
15/11/2018 12:51:47 74.14 74.47 75.09 74.4 73.3 75.5 84.33 79.13 79.13 82.5 81.1 81.8
15/11/2018 12:51:48 73.09 74.2 75.09 74.4 73.3 75.5 83.2 78.72 79.13 82.5 81.1 81.8
15/11/2018 12:51:49 76.25 75.38 75.38 74.4 73.3 75.5 84.58 78.71 79.13 82.5 81.1 81.8
15/11/2018 12:51:50 74.86 75.31 75.38 74.4 73.3 75.5 85.08 79.32 79.32 82.6 81.1 81.8
15/11/2018 12:51:51 75.33 75.5 75.5 74.5 73.3 75.5 83.49 79.04 79.32 82.6 81.1 81.8
15/11/2018 12:51:52 73.82 75.34 75.5 74.5 73.3 75.5 83.83 78.66 79.32 82.6 81.1 81.8
15/11/2018 12:51:53 74 74.53 75.5 74.5 73.3 75.5 82.75 78.24 79.32 82.6 81.1 81.8
15/11/2018 12:51:54 76.76 76.27 76.27 74.5 73.3 75.5 83.1 77.57 79.32 82.6 81.1 81.8
15/11/2018 12:51:55 74.29 76.27 76.27 74.5 73.3 75.5 81.73 77.51 79.32 82.6 81.1 81.8
15/11/2018 12:51:56 75.13 75.32 76.27 74.5 73.3 75.5 82.35 77.15 79.32 82.6 81.1 81.8
15/11/2018 12:51:57 75.3 75.53 76.27 74.5 73.3 75.5 82.8 77.2 79.32 82.6 81.1 81.8
15/11/2018 12:51:58 75.55 75.94 76.27 74.5 73.3 75.5 82.29 77.34 79.32 82.6 81.1 81.8
15/11/2018 12:51:59 74.98 75.4 76.27 74.5 73.3 75.5 84.27 78.26 79.32 82.7 81.1 81.8
15/11/2018 12:52:00 74.06 75.47 76.27 74.5 73.3 75.5 84.52 78.98 79.32 82.7 81.1 81.8
15/11/2018 12:52:01 74.77 74.72 76.27 74.5 73.3 75.5 84.23 78.99 79.32 82.7 81.1 81.8
15/11/2018 12:52:02 74.8 75 76.27 74.5 73.3 75.5 84.67 78.99 79.32 82.7 81.1 81.8
15/11/2018 12:52:03 71.98 74.81 76.27 74.5 73.3 75.5 83.89 78.8 79.32 82.7 81.1 81.8
15/11/2018 12:52:04 71.8 73.31 76.27 74.5 73.3 75.5 84.76 79.42 79.42 82.7 81.1 81.8
15/11/2018 12:52:05 65.43 72.2 76.27 74.5 73.3 75.5 78.06 78.8 79.42 82.7 81.1 81.8
15/11/2018 12:52:06 66.66 69.12 76.27 74.5 73.3 75.5 83.63 77.52 79.42 82.8 81.1 81.8
15/11/2018 12:52:07 68.87 68.62 76.27 74.5 73.2 75.5 83.57 78 79.42 82.8 81.1 81.8
15/11/2018 12:52:08 67.86 68.63 76.27 74.5 73.2 75.5 75.86 77.9 79.42 82.8 81.1 81.8
15/11/2018 12:52:09 67.68 68.65 76.27 74.5 73.2 75.5 83.86 77.23 79.42 82.8 81.1 81.8
15/11/2018 12:52:10 69.17 68.63 76.27 74.5 73.2 75.4 82.5 77.38 79.42 82.8 81.1 81.8
15/11/2018 12:52:11 68.97 69.13 76.27 74.5 73.2 75.4 79.31 77.49 79.42 82.8 81.1 81.8
15/11/2018 12:52:12 68.35 69.17 76.27 74.5 73.2 75.4 82.84 76.95 79.42 82.8 81.1 81.8
15/11/2018 12:52:13 66.31 68.44 76.27 74.5 73.2 75.4 81.49 77.13 79.42 82.8 81.1 81.8
15/11/2018 12:52:14 65.76 67.17 76.27 74.5 73.2 75.4 82.35 77.95 79.42 82.8 81.1 81.8
15/11/2018 12:52:15 70.9 70.07 76.27 74.5 73.2 75.4 81.35 76.19 79.42 82.8 81.1 81.8
15/11/2018 12:52:16 71.76 71.58 76.27 74.5 73.2 75.4 81.42 76.68 79.42 82.8 81.1 81.8
15/11/2018 12:52:17 66.42 70.97 76.27 74.5 73.2 75.4 82.56 77.35 79.42 82.8 81.1 81.8
15/11/2018 12:52:18 69.85 69.59 76.27 74.5 73.2 75.4 78.96 75.95 79.42 82.8 81.1 81.8
15/11/2018 12:52:19 72.21 71.3 76.27 74.5 73.2 75.4 79.92 75.55 79.42 82.8 81.1 81.8
15/11/2018 12:52:20 70.55 71.54 76.27 74.5 73.2 75.4 80.78 75.41 79.42 82.8 81.1 81.8
15/11/2018 12:52:21 69.7 70.85 76.27 74.5 73.2 75.4 75.23 74.56 79.42 82.8 81.1 81.8
15/11/2018 12:52:22 72.46 71.95 76.27 74.5 73.2 75.4 83.86 76.83 79.42 82.8 81.1 81.8
15/11/2018 12:52:23 70.69 71.94 76.27 74.5 73.2 75.4 83.22 77.53 79.42 82.8 81.1 81.8
15/11/2018 12:52:24 69.66 71.11 76.27 74.5 73.2 75.4 76.8 77.49 79.42 82.8 81.1 81.8
15/11/2018 12:52:25 69.43 70.68 75.94 74.5 73.2 75.4 83.01 76.68 79.42 82.8 81.1 81.8
15/11/2018 12:52:26 67.48 69.62 75.94 74.5 73.2 75.4 82.3 77.15 79.42 82.9 81.1 81.8
15/11/2018 12:52:27 69.87 69.53 75.94 74.5 73.2 75.4 79.44 77.37 79.42 82.9 81.1 81.8
15/11/2018 12:52:28 67.13 69.44 75.47 74.5 73.2 75.4 82.37 76.46 79.42 82.9 81.1 81.8
15/11/2018 12:52:29 67.69 68.39 75.47 74.5 73.2 75.4 81.42 76.76 79.42 82.9 81.1 81.8
15/11/2018 12:52:30 65.98 67.98 75 74.5 73.2 75.4 81.36 77.24 79.42 82.9 81.1 81.8
15/11/2018 12:52:31 75.15 73.3 75 74.5 73.2 75.4 81.77 76.13 79.42 82.9 81.1 81.8
15/11/2018 12:52:32 74.55 74.12 74.81 74.4 73.2 75.4 83.96 77.88 79.42 82.9 81.1 81.8
15/11/2018 12:52:33 74.52 74.45 74.45 74.4 73.2 75.4 84.55 78.45 79.42 82.8 81.1 81.8
15/11/2018 12:52:34 74.91 74.95 74.95 74.4 73.2 75.4 84.55 78.88 78.88 82.8 81.1 81.8
15/11/2018 12:52:35 74.75 75.11 75.11 74.4 73.2 75.4 84.27 78.88 78.88 82.8 81.1 81.8
15/11/2018 12:52:36 75.15 75.21 75.21 74.4 73.2 75.4 83.61 78.56 78.88 82.8 81.1 81.8
15/11/2018 12:52:37 74.31 74.87 75.21 74.4 73.2 75.4 85.23 79.29 79.29 82.8 81.1 81.8
15/11/2018 12:52:38 74.14 74.7 75.21 74.3 73.2 75.4 85.39 79.5 79.5 82.8 81.1 81.8
15/11/2018 12:52:39 73.97 74.39 75.21 74.3 73.2 75.4 83.54 79.52 79.52 82.8 81.1 81.8
15/11/2018 12:52:40 75.6 75.21 75.21 74.3 73.2 75.4 84.06 78.86 79.52 82.8 81.1 81.8
15/11/2018 12:52:41 75.34 75.37 75.37 74.4 73.2 75.4 85.38 79.3 79.52 82.8 81.1 81.8
15/11/2018 12:52:42 75.1 75.41 75.41 74.4 73.2 75.4 83.85 79.39 79.52 82.8 81.1 81.8
15/11/2018 12:52:43 73.84 75.34 75.41 74.3 73.2 75.4 84.43 78.83 79.52 82.8 81.1 81.8
15/11/2018 12:52:44 74.53 74.62 75.41 74.3 73.2 75.4 82.92 78.82 79.52 82.8 81.1 81.8
15/11/2018 12:52:45 75.22 75.31 75.41 74.3 73.2 75.4 83.74 78.4 79.52 82.8 81.1 81.8
15/11/2018 12:52:46 75.45 76.15 76.15 74.4 73.2 75.4 83.1 78.05 79.52 82.8 81.1 81.8
15/11/2018 12:52:47 76.01 75.73 76.15 74.4 73.2 75.4 83.36 77.94 79.52 82.8 81.1 81.8
15/11/2018 12:52:48 75.44 76.06 76.15 74.4 73.2 75.4 82.79 77.65 79.52 82.8 81.1 81.8
15/11/2018 12:52:49 75.7 76.03 76.15 74.4 73.2 75.4 83.34 77.79 79.52 82.8 81.1 81.8
15/11/2018 12:52:50 74.92 75.43 76.15 74.4 73.2 75.4 84 78.23 79.52 82.8 81.1 81.8
15/11/2018 12:52:51 72.24 75.18 76.15 74.4 73.2 75.4 84.98 79.16 79.52 82.8 81.1 81.8
15/11/2018 12:52:52 74.19 74.2 76.15 74.4 73.2 75.4 84.52 79.12 79.52 82.8 81.2 81.8
15/11/2018 12:52:53 74.67 74.69 76.15 74.4 73.2 75.4 84.72 79.38 79.52 82.8 81.2 81.8
15/11/2018 12:52:54 72.2 74.7 76.15 74.4 73.2 75.4 85.02 79.27 79.52 82.8 81.2 81.8
15/11/2018 12:52:55 72.51 73.22 76.15 74.4 73.3 75.4 83.55 79.23 79.52 82.8 81.2 81.8
15/11/2018 12:52:56 74.46 74.11 76.15 74.4 73.3 75.4 84.92 79.22 79.52 82.8 81.2 81.8
15/11/2018 12:52:57 74.39 74.6 76.15 74.4 73.3 75.4 83.71 78.97 79.52 82.8 81.2 81.8
15/11/2018 12:52:58 74.36 74.45 76.15 74.4 73.3 75.4 82.04 78.46 79.52 82.8 81.2 81.8
15/11/2018 12:52:59 73.67 74.39 76.15 74.4 73.3 75.4 82.05 77.34 79.52 82.8 81.2 81.8
15/11/2018 12:53:00 74.14 74.44 76.15 74.4 73.3 75.4 82.07 76.85 79.52 82.7 81.2 81.8
15/11/2018 12:53:01 75.09 74.95 76.15 74.3 73.3 75.4 84.49 78.11 79.52 82.7 81.2 81.8
15/11/2018 12:53:02 73.59 74.98 76.15 74.3 73.3 75.4 83.46 78.15 79.52 82.7 81.2 81.8
15/11/2018 12:53:03 74.31 74.52 76.15 74.3 73.3 75.4 84.81 78.87 79.52 82.7 81.2 81.8
15/11/2018 12:53:04 72.31 74.12 76.15 74.4 73.3 75.4 85.51 79.89 79.89 82.7 81.2 81.8
15/11/2018 12:53:05 73.85 73.79 76.15 74.4 73.3 75.4 85.02 79.56 79.89 82.7 81.2 81.8
15/11/2018 12:53:06 74.28 74.13 76.15 74.4 73.3 75.4 83.8 79.57 79.89 82.7 81.3 81.8
15/11/2018 12:53:07 72.11 74.01 76.15 74.4 73.3 75.4 85.29 79.68 79.89 82.7 81.3 81.8
15/11/2018 12:53:08 72.07 72.91 76.15 74.4 73.3 75.4 84.21 79.39 79.89 82.7 81.3 81.8
15/11/2018 12:53:09 68.8 72.37 76.15 74.4 73.3 75.4 74.7 78.8 79.89 82.7 81.3 81.8
15/11/2018 12:53:10 72.25 71.86 76.15 74.3 73.3 75.4 82.33 76.4 79.89 82.7 81.3 81.8
15/11/2018 12:53:11 74.15 73.49 76.15 74.3 73.3 75.4 81.29 76.26 79.89 82.7 81.3 81.8
15/11/2018 12:53:12 74.51 74.43 76.15 74.3 73.3 75.4 82.22 76.45 79.89 82.7 81.3 81.8
15/11/2018 12:53:13 74.69 74.93 76.15 74.4 73.3 75.4 84.26 78.12 79.89 82.7 81.3 81.8
15/11/2018 12:53:14 72.86 74.42 76.15 74.4 73.3 75.4 83.09 78.22 79.89 82.7 81.3 81.8
15/11/2018 12:53:15 70.52 73.38 76.15 74.4 73.3 75.3 83.66 78.55 79.89 82.7 81.3 81.8
15/11/2018 12:53:16 72.27 72.36 76.06 74.4 73.2 75.3 83.21 77.87 79.89 82.7 81.3 81.8
15/11/2018 12:53:17 74.32 73.89 76.06 74.4 73.2 75.3 81.47 77.84 79.89 82.7 81.2 81.8
15/11/2018 12:53:18 73.18 74.11 76.03 74.4 73.2 75.3 82.25 77.03 79.89 82.7 81.2 81.8
15/11/2018 12:53:19 74.66 74.35 75.43 74.4 73.2 75.3 82.52 77.19 79.89 82.7 81.2 81.8
15/11/2018 12:53:20 73.93 74.17 75.18 74.4 73.2 75.3 83.67 77.78 79.89 82.7 81.2 81.8
15/11/2018 12:53:21 75.26 74.96 74.98 72 73.2 75.3 80.78 77.52 79.89 82.3 81.2 81.8
15/11/2018 12:53:22 74.78 75.01 75.01 72 73.2 75.3 77.6 75.93 79.89 82.3 81.2 81.8
15/11/2018 12:53:23 72.74 74.9 75.01 72 73.1 75.3 75.71 73.83 79.89 82.2 81.2 81.8
15/11/2018 12:53:24 61.9 73.38 75.01 71.9 73.1 75.3 69.88 71.74 79.89 82.2 81.2 81.8
15/11/2018 12:53:25 66.7 69.57 75.01 71.9 73 75.3 73.31 68.54 79.89 82.2 81.2 81.8
15/11/2018 12:53:26 69.65 69.14 75.01 71.9 73 75.3 83.19 76.44 79.89 82.2 81.2 81.8
15/11/2018 12:53:27 70.22 70.04 75.01 71.9 73 75.3 80.55 75.43 79.89 82.2 81.2 81.8
15/11/2018 12:53:28 70.24 70.68 75.01 71.9 73 75.3 76.12 75.15 79.89 82.1 81.2 81.8
15/11/2018 12:53:29 66.37 70.21 75.01 71.9 72.9 75.3 79.56 74.73 79.89 82.1 81.1 81.8
15/11/2018 12:53:30 69.78 69.38 75.01 71.9 72.9 75.3 80.1 74.58 79.89 82.1 81.1 81.8
15/11/2018 12:53:31 68.12 69.36 75.01 71.9 72.9 75.3 76.42 74.59 79.89 82.1 81.1 81.8
15/11/2018 12:53:32 67.66 69 75.01 71.8 72.9 75.3 82.3 76.36 79.89 82.1 81.1 81.8
15/11/2018 12:53:33 66.43 68.47 75.01 71.8 72.9 75.3 75.73 75.55 79.89 82.1 81.1 81.8
15/11/2018 12:53:34 70.17 69.74 75.01 71.8 72.9 75.3 81.13 75.23 79.68 82.1 81.1 81.8
15/11/2018 12:53:35 69.61 70.63 75.01 71.8 72.9 75.3 79.81 74.69 79.68 82.1 81.1 81.8
15/11/2018 12:53:36 67.5 69.38 75.01 71.8 72.9 75.3 76.82 74.37 79.68 82.1 81.1 81.8
15/11/2018 12:53:37 66.35 68.31 75.01 71.8 72.9 75.3 79.82 74.83 79.39 82.1 81.1 81.8
15/11/2018 12:53:38 70.1 69.27 75.01 71.8 72.9 75.3 77.04 73.14 78.8 82 81.1 81.8
15/11/2018 12:53:39 69.08 69.35 75.01 71.7 72.9 75.3 74.88 72.07 78.55 82 81.1 81.8
15/11/2018 12:53:40 69.08 69.62 75.01 71.7 72.9 75.3 74.62 70.47 78.55 82 81.1 81.8
15/11/2018 12:53:41 68.47 68.91 75.01 71.7 72.9 75.3 74.41 69.48 78.55 82 81.1 81.8
15/11/2018 12:53:42 67.37 69.42 75.01 71.7 72.9 75.3 73.74 69.55 78.55 82 81.1 81.8
15/11/2018 12:53:43 69.63 69.1 75.01 71.7 72.9 75.3 74.68 68.8 78.55 81.9 81.1 81.8
15/11/2018 12:53:44 67.28 69.23 75.01 71.7 72.9 75.3 73.79 68.79 78.55 81.9 81.1 81.8
15/11/2018 12:53:45 66.99 67.95 75.01 71.7 72.9 75.3 73.73 68.46 77.87 81.9 81.1 81.8
15/11/2018 12:53:46 65.75 67.46 75.01 71.7 72.9 75.3 71.91 68.14 77.84 81.9 81.1 81.8
15/11/2018 12:53:47 66.12 66.79 75.01 71.6 72.9 75.3 72.93 67.5 77.78 81.9 81.1 81.8
15/11/2018 12:53:48 67.27 67.73 75.01 71.6 72.9 75.3 73.55 68.01 77.78 81.8 81.1 81.8
15/11/2018 12:53:49 68.37 67.83 75.01 71.6 72.9 75.3 73.78 67.89 77.78 81.8 81.1 81.8
15/11/2018 12:53:50 66.51 67.77 75.01 71.6 72.9 75.3 71.66 67.8 77.52 81.8 81.1 81.8
15/11/2018 12:53:51 66.38 67.66 75.01 71.6 72.9 75.3 70.9 66.81 76.44 81.8 81.1 81.8
15/11/2018 12:53:52 65.76 66.5 74.9 71.6 72.9 75.3 71.08 65.77 76.44 81.7 81.1 81.8
15/11/2018 12:53:53 66.22 66.42 73.38 71.5 72.9 75.3 71.8 66.02 76.44 81.7 81 81.8
15/11/2018 12:53:54 65.33 66.54 70.68 71.5 72.9 75.3 71.62 66.29 76.44 81.7 81 81.8
15/11/2018 12:53:55 70.07 69.69 70.68 71.5 72.9 75.3 73.33 67.48 76.44 81.7 81 81.8
15/11/2018 12:53:56 69.8 70.64 70.68 71.5 72.9 75.3 73.5 68.11 76.36 81.6 81 81.8
15/11/2018 12:53:57 68.53 70.44 70.68 71.5 72.9 75.3 73.13 68.34 76.36 81.6 81 81.8
15/11/2018 12:53:58 63.38 68.61 70.64 71.5 72.9 75.3 69.53 67.26 76.36 81.6 81 81.8
15/11/2018 12:53:59 63.94 65.98 70.64 71.4 72.9 75.3 70.7 65.55 76.36 81.6 81 81.8
15/11/2018 12:54:00 65.42 65.6 70.64 71.4 72.9 75.3 70.84 65.68 76.36 81.5 81 81.8
15/11/2018 12:54:01 65.12 65.58 70.64 71.4 72.9 75.3 70.34 65.22 76.36 81.5 81 81.8
15/11/2018 12:54:02 68.32 67.94 70.64 71.4 72.9 75.3 75.42 68.97 75.55 81.5 81 81.8
15/11/2018 12:54:03 62.84 67.27 70.64 71.4 72.9 75.3 69.99 68.48 75.23 81.5 81 81.8
15/11/2018 12:54:04 63.36 64.91 70.64 71.4 72.9 75.3 70.3 66.28 74.83 81.5 81 81.8
15/11/2018 12:54:05 64.4 64.55 70.64 71.4 72.9 75.3 70.27 65.29 74.83 81.5 81 81.8
15/11/2018 12:54:06 62.43 64.36 70.64 71.4 72.9 75.3 70.03 65.13 74.83 81.5 81 81.8
15/11/2018 12:54:07 62.39 63.3 70.64 71.4 72.9 75.3 69.67 64.49 73.14 81.5 81 81.8
15/11/2018 12:54:08 63.46 63.31 70.64 71.4 72.9 75.3 71.19 65.16 72.07 81.5 81 81.8
15/11/2018 12:54:09 64.48 64.24 70.64 71.4 72.9 75.3 72.48 66.32 70.47 81.5 81 81.8
15/11/2018 12:54:10 66.97 66.8 70.64 71.4 72.9 75.3 72.46 67.19 69.55 81.5 81 81.8
15/11/2018 12:54:11 66.01 66.64 70.64 71.3 72.9 75.3 70.51 66.31 69.55 81.5 81 81.8
15/11/2018 12:54:12 69.55 68.55 70.64 71.3 72.9 75.3 75.38 68.48 68.97 81.5 81 81.8
15/11/2018 12:54:13 66.96 68.44 70.64 71.3 72.9 75.3 74.05 68.63 68.97 81.5 81 81.8
15/11/2018 12:54:14 62.89 67.85 70.64 71.2 72.9 75.3 70.18 68.63 68.97 81.5 81 81.8
15/11/2018 12:54:15 62.26 65.34 70.64 71.2 72.9 75.3 69.65 66.45 68.97 81.5 81 81.8
15/11/2018 12:54:16 67.83 67.16 70.64 71.2 72.9 75.3 72.05 66.17 68.97 81.5 81 81.8
15/11/2018 12:54:17 70.3 70.26 70.64 71.2 72.9 75.3 73.83 68 68.97 81.4 81 81.8
15/11/2018 12:54:18 64.98 68.78 70.64 71.2 72.9 75.3 73.03 67.54 68.97 81.4 81 81.8
15/11/2018 12:54:19 62.5 66.6 70.64 71.2 72.9 75.3 70.03 67.1 68.97 81.4 81 81.8
15/11/2018 12:54:20 64.73 64.71 70.64 71.2 72.9 75.3 71.69 65.99 68.97 81.4 81 81.8
15/11/2018 12:54:21 65.55 65.64 70.64 71.2 72.9 75.3 73.07 67.16 68.97 81.4 81 81.8
15/11/2018 12:54:22 66.63 66.4 70.64 71.2 72.9 75.3 73.87 67.94 68.97 81.4 81 81.8
15/11/2018 12:54:23 64.65 66.43 70.64 71.2 72.9 75.3 71.43 67.97 68.97 81.4 81 81.8
15/11/2018 12:54:24 63.35 65.37 70.64 71.1 72.9 75.2 69.54 66.6 68.97 81.4 81 81.8
15/11/2018 12:54:25 63.45 64.46 70.64 71.1 72.9 75.2 70.96 65.64 68.97 81.3 81 81.8
15/11/2018 12:54:26 68.74 67.64 70.44 71.1 72.9 75.2 76.07 69.22 69.22 81.3 81 81.8
15/11/2018 12:54:27 67.42 67.86 70.26 71.1 72.9 75.2 76.08 70.08 70.08 81.3 81 81.8
15/11/2018 12:54:28 63.82 67.22 70.26 71.1 72.9 75.2 74.04 70.57 70.57 81.3 81 81.8
15/11/2018 12:54:29 63.77 65.19 70.26 71.1 72.9 75.2 71.99 68.61 70.57 81.2 81 81.8
15/11/2018 12:54:30 67.91 67.62 70.26 71.1 72.9 75.2 72.91 67.38 70.57 81.2 81 81.8
15/11/2018 12:54:31 69.84 69.25 70.26 71 72.9 75.2 75.95 69.73 70.57 81.2 81 81.8
15/11/2018 12:54:32 68.55 69.57 70.26 71 72.9 75.2 77.58 71.62 71.62 81.2 81 81.8
15/11/2018 12:54:33 63.76 68.36 70.26 71 72.9 75.2 71.76 70.84 71.62 81.2 81 81.8
15/11/2018 12:54:34 68.56 68.14 70.26 71 72.9 75.2 74.08 68.52 71.62 81.1 81 81.8
15/11/2018 12:54:35 70.72 70.08 70.26 71 72.9 75.2 76.38 70.15 71.62 81.1 81 81.8
15/11/2018 12:54:36 69.71 70.4 70.4 71 72.9 75.2 76.94 70.95 71.62 81.1 81 81.8
15/11/2018 12:54:37 65.13 69.73 70.4 70.9 72.9 75.2 73.22 70.83 71.62 81.1 81 81.8
15/11/2018 12:54:38 65.62 67.38 70.4 70.9 72.9 75.2 72.6 68.94 71.62 81 81 81.8
15/11/2018 12:54:39 67.98 67.59 70.4 70.9 72.9 75.2 75.22 69.06 71.62 81 81 81.8
15/11/2018 12:54:40 67.38 67.69 70.4 70.9 72.9 75.2 75.28 69.57 71.62 81 81 81.8
15/11/2018 12:54:41 67.18 68.17 70.4 70.8 72.9 75.2 75.74 70.36 71.62 81 81 81.8
15/11/2018 12:54:42 64.09 67.03 70.4 70.8 72.9 75.2 72.88 69.64 71.62 80.9 81 81.8
15/11/2018 12:54:43 67.51 67.5 70.4 70.8 72.9 75.2 73.23 68.11 71.62 80.9 81 81.8
15/11/2018 12:54:44 71.75 71.02 71.02 70.8 72.9 75.2 76.01 69.83 71.62 80.9 81 81.8
15/11/2018 12:54:45 68.47 70.29 71.02 70.8 72.9 75.2 75.55 70.05 71.62 80.9 81 81.8
15/11/2018 12:54:46 64.49 69.44 71.02 70.7 72.9 75.2 73.38 69.95 71.62 80.8 81 81.8
15/11/2018 12:54:47 63.3 66.99 71.02 70.7 72.9 75.2 71.83 68.54 71.62 80.8 81 81.8
15/11/2018 12:54:48 71.81 70.94 71.02 70.7 72.9 75.2 76.09 69.93 71.62 80.8 81 81.8
15/11/2018 12:54:49 70.85 71.58 71.58 70.6 72.9 75.2 75.44 70.33 71.62 80.8 81 81.8
15/11/2018 12:54:50 75.87 74.48 74.48 70.7 72.9 75.2 78.51 71.77 71.77 80.7 81 81.8
15/11/2018 12:54:51 67.62 74.41 74.48 70.7 72.9 75.2 74.43 71.68 71.77 80.7 81 81.7
15/11/2018 12:54:52 72.21 72.52 74.48 70.7 72.9 75.2 79.85 73.27 73.27 80.7 81 81.7
15/11/2018 12:54:53 74.18 74.31 74.48 70.7 72.9 75.2 78.27 73.35 73.35 80.7 81 81.7
15/11/2018 12:54:54 70.19 73.77 74.48 70.7 72.9 75.2 74.7 72.79 73.35 80.7 81 81.7
15/11/2018 12:54:55 67.62 71.95 74.48 70.7 72.9 75.2 74 70.85 73.35 80.7 81 81.7
15/11/2018 12:54:56 66.97 69.68 74.48 70.7 72.9 75.2 75.72 70.09 73.35 80.7 81 81.7
15/11/2018 12:54:57 74.1 72.68 74.48 70.7 72.9 75.2 77.88 71.53 73.35 80.7 81 81.7
15/11/2018 12:54:58 74.18 73.75 74.48 70.8 72.9 75.2 76.94 71.87 73.35 80.7 81 81.7
15/11/2018 12:54:59 73.36 73.8 74.48 70.8 72.9 75.2 78.58 72.47 73.35 80.7 81 81.7
15/11/2018 12:55:00 68.39 73.55 74.48 70.8 72.9 75.2 75.44 72.37 73.35 80.7 81 81.7
15/11/2018 12:55:01 71.69 72.04 74.48 70.8 72.9 75.2 77.53 71.67 73.35 80.7 81 81.7
15/11/2018 12:55:02 73.96 73.59 74.48 70.8 72.9 75.2 78.23 72.49 73.35 80.7 81 81.7
15/11/2018 12:55:03 72.48 73.47 74.48 70.9 72.9 75.2 77.18 72.4 73.35 80.7 81 81.7
15/11/2018 12:55:04 70.8 73.03 74.48 70.9 72.9 75.2 77.03 71.98 73.35 80.8 81 81.7
15/11/2018 12:55:05 71.49 72.91 74.48 70.9 72.9 75.2 76.38 72.13 73.35 80.8 81 81.7
15/11/2018 12:55:06 72.28 72.41 74.48 70.9 72.9 75.2 76.02 70.79 73.35 80.8 81 81.7
15/11/2018 12:55:07 72.13 72.78 74.48 70.9 72.9 75.2 76.53 71.21 73.35 80.8 81 81.7
15/11/2018 12:55:08 72.16 72.61 74.48 70.9 72.9 75.2 77.22 71.47 73.35 80.8 81 81.7
15/11/2018 12:55:09 73.39 74.25 74.48 71 72.9 75.2 77.96 72.18 73.35 80.8 81 81.7
15/11/2018 12:55:10 68.74 72.43 74.48 71 72.9 75.2 78.11 72.46 73.35 80.8 81 81.7
15/11/2018 12:55:11 73.11 73.03 74.48 71 72.9 75.2 78.41 72.74 73.35 80.8 81 81.7
15/11/2018 12:55:12 71.85 73.79 74.48 71 72.9 75.2 76.6 72.91 73.35 80.7 81 81.7
15/11/2018 12:55:13 70.11 72.07 74.48 71 72.9 75.2 76.47 71.73 73.35 80.7 81 81.7
15/11/2018 12:55:14 68.95 71.05 74.48 71 72.9 75.2 76.13 71.25 73.35 80.7 81 81.7
15/11/2018 12:55:15 74.02 73.21 74.48 71 72.9 75.2 78.61 72.31 73.35 80.7 81 81.7
15/11/2018 12:55:16 73.17 73.75 74.48 71 72.9 75.2 77.17 72.37 73.35 80.7 81 81.7
15/11/2018 12:55:17 75.4 74.89 74.89 71.1 72.9 75.2 79.9 73.62 73.62 80.7 81 81.7
15/11/2018 12:55:18 71.19 74.9 74.9 71.1 72.9 75.2 76.68 73.62 73.62 80.7 81 81.7
15/11/2018 12:55:19 71.1 72.74 74.9 71.1 72.9 75.2 76.82 72 73.62 80.7 81 81.7
15/11/2018 12:55:20 72.51 72.75 74.9 71.1 72.9 75.2 77.17 72.02 73.62 80.7 81 81.7
15/11/2018 12:55:21 72.49 72.53 74.9 71.1 72.9 75.2 76.71 71.59 73.62 80.7 81 81.7
15/11/2018 12:55:22 74.93 74.68 74.9 71.1 72.9 75.2 80.39 73.91 73.91 80.7 81 81.7
15/11/2018 12:55:23 69.68 73.66 74.9 71.1 72.9 75.2 76.85 73.25 73.91 80.7 81 81.7
15/11/2018 12:55:24 73.52 72.93 74.9 71.2 72.9 75.2 76.6 71.93 73.91 80.7 81 81.7
15/11/2018 12:55:25 73.71 73.5 74.9 71.2 72.9 75.2 77.01 71.5 73.91 80.7 81 81.7
15/11/2018 12:55:26 71.59 73.41 74.9 71.2 72.9 75.2 75.33 71.25 73.91 80.7 81 81.7
15/11/2018 12:55:27 68.71 72.29 74.9 71.2 72.9 75.2 73.22 70.2 73.91 80.7 81 81.7
15/11/2018 12:55:28 67.12 70.19 74.9 71.2 72.9 75.2 73.27 68.57 73.91 80.7 81 81.7
15/11/2018 12:55:29 70.17 70.06 74.9 71.2 72.9 75.1 76.16 69.79 73.91 80.7 81 81.7
15/11/2018 12:55:30 74.72 74.03 74.9 71.2 72.9 75.1 76.87 71.17 73.91 80.7 81 81.7
15/11/2018 12:55:31 68.57 73.01 74.9 71.2 72.9 75.1 75.37 70.44 73.91 80.7 81 81.7
15/11/2018 12:55:32 68.42 70.6 74.9 71.2 72.9 75.1 75.41 70.07 73.91 80.7 81 81.7
15/11/2018 12:55:33 72.05 71.51 74.9 71.2 72.9 75.1 76.74 70.94 73.91 80.7 81 81.7
15/11/2018 12:55:34 75.01 74.31 74.9 71.3 72.9 75.1 79.65 73.2 73.91 80.8 81 81.7
15/11/2018 12:55:35 69.3 74.09 74.9 71.3 72.9 75.1 77.08 73.07 73.91 80.8 81 81.7
15/11/2018 12:55:36 70.77 71.74 74.9 71.3 72.9 75 76.87 72.29 73.91 80.7 81 81.7
15/11/2018 12:55:37 69.94 71.2 74.9 71.3 72.9 75 76.25 71.44 73.91 80.7 81 81.7
15/11/2018 12:55:38 70.22 70.98 74.9 71.3 72.9 75 79.12 72.98 73.91 80.7 81 81.7
15/11/2018 12:55:39 69.77 70.23 74.9 71.3 73 75 78.72 73.04 73.91 80.7 81 81.7
15/11/2018 12:55:40 67.22 69.87 74.9 71.3 72.9 75 76.02 72.86 73.91 80.7 81 81.7
15/11/2018 12:55:41 65.22 68.15 74.9 71.3 72.9 75 73.51 71.13 73.91 80.7 81 81.7
15/11/2018 12:55:42 70.23 69.2 74.9 71.3 72.9 75 75.88 69.94 73.91 80.7 81 81.7
15/11/2018 12:55:43 67.27 69.04 74.9 71.3 72.9 75 75.84 70.19 73.91 80.7 81 81.7
15/11/2018 12:55:44 65.1 67.96 74.9 71.3 72.9 75 75.04 70.22 73.91 80.7 81 81.7
15/11/2018 12:55:45 65.52 66.35 74.9 71.3 72.9 75 76.49 71.24 73.91 80.7 81 81.7
15/11/2018 12:55:46 71.77 70.65 74.9 71.3 72.9 75 80.45 73.87 73.91 80.6 81 81.7
15/11/2018 12:55:47 70.24 71.02 74.9 71.3 72.9 75 79.35 74.22 74.22 80.6 81 81.7
15/11/2018 12:55:48 66.2 70.19 74.68 71.3 72.9 75 76.72 73.13 74.22 80.6 81 81.7
15/11/2018 12:55:49 68.96 69.08 74.68 71.3 72.9 75 78.78 73.21 74.22 80.6 81 81.7
15/11/2018 12:55:50 70.77 70.38 74.68 71.3 72.9 75 79.81 73.94 74.22 80.6 81 81.7
15/11/2018 12:55:51 72.15 71.67 74.68 71.3 72.9 75 78.31 73.74 74.22 80.6 81 81.7
15/11/2018 12:55:52 65.25 71.35 74.31 71.3 72.9 75 72.74 72.72 74.22 80.6 81 81.7
15/11/2018 12:55:53 68.13 68.64 74.31 71.3 72.9 75 78.65 72.27 74.22 80.6 81 81.7
15/11/2018 12:55:54 71.2 70.67 74.31 71.3 72.9 75 79.8 73.78 74.22 80.6 81 81.7
15/11/2018 12:55:55 69.42 70.68 74.31 71.3 72.9 75 79.01 73.85 74.22 80.6 81 81.7
15/11/2018 12:55:56 69.93 70.48 74.31 71.3 73 75 79.53 74.12 74.22 80.6 81 81.7
15/11/2018 12:55:57 66.23 69.99 74.31 71.3 73 75 79.1 73.87 74.22 80.6 81 81.7
15/11/2018 12:55:58 68.6 68.89 74.31 71.3 72.9 75 79.76 74.17 74.22 80.6 81 81.7
15/11/2018 12:55:59 71.13 70.28 74.31 71.3 72.9 75 81.45 76.08 76.08 80.6 81 81.7
15/11/2018 12:56:00 68.95 70.8 74.31 71.3 72.9 75 79.49 74.7 76.08 80.5 81 81.7
15/11/2018 12:56:01 68.06 69.06 74.31 71.3 72.9 75 77.65 73.88 76.08 80.5 81 81.7
15/11/2018 12:56:02 70.24 69.89 74.31 71.3 72.9 75 79.89 73.78 76.08 80.5 81 81.7
15/11/2018 12:56:03 68.74 70.15 74.31 71.3 72.9 75 80.99 75.65 76.08 80.5 81 81.7
15/11/2018 12:56:04 71.25 70.8 74.09 71.4 72.9 75 78.37 74.47 76.08 80.6 81 81.7
15/11/2018 12:56:05 70.36 70.7 71.74 71.4 72.9 75 77.45 73.38 76.08 80.5 81 81.7
15/11/2018 12:56:06 74.26 73.64 73.64 71.4 73 75 80.87 74.7 76.08 80.5 81 81.7
15/11/2018 12:56:07 68.5 72.75 73.64 71.4 72.9 75 79.65 74.76 76.08 80.5 81 81.7
15/11/2018 12:56:08 73.59 72.83 73.64 71.4 73 75 79.89 74.73 76.08 80.5 81 81.7
15/11/2018 12:56:09 71.13 72.7 73.64 71.4 73 75 76.91 74.45 76.08 80.5 81 81.7
15/11/2018 12:56:10 68.42 71.94 73.64 71.4 72.9 75 77.66 72.67 76.08 80.5 81 81.7
15/11/2018 12:56:11 65.92 69.93 73.64 71.4 72.9 75 76.15 72.88 76.08 80.5 81 81.7
15/11/2018 12:56:12 69.52 69.19 73.64 71.4 72.9 75 80.23 73.98 76.08 80.5 81 81.7
15/11/2018 12:56:13 71.3 70.93 73.64 71.4 72.9 75 81.34 74.73 76.08 80.5 81 81.7
15/11/2018 12:56:14 70.75 70.72 73.64 71.4 72.9 75 79.56 74.75 76.08 80.5 81 81.7
15/11/2018 12:56:15 71.23 71.17 73.64 71.4 72.9 75 80.98 75.28 76.08 80.5 81 81.7
15/11/2018 12:56:16 73.51 73.34 73.64 71.4 72.9 75 81.24 75.54 76.08 80.5 81 81.7
15/11/2018 12:56:17 73.81 73.79 73.79 71.4 73 75 80.89 75.4 76.08 80.5 81 81.7
15/11/2018 12:56:18 75.34 75.07 75.07 71.5 73 75 80.62 75.34 76.08 80.5 81 81.7
15/11/2018 12:56:19 70.96 74.78 75.07 71.5 73 75 81.66 76.02 76.08 80.5 81 81.7
15/11/2018 12:56:20 74.1 73.87 75.07 71.5 73 75 81.6 76.42 76.42 80.5 81 81.7
15/11/2018 12:56:21 71.66 73.61 75.07 71.5 73 75 81.78 76.46 76.46 80.5 81 81.7
15/11/2018 12:56:22 76.27 75.29 75.29 71.5 73 75 81.58 76.44 76.46 80.5 81 81.7
15/11/2018 12:56:23 71.85 75.28 75.29 71.6 73 75 80.18 76.04 76.46 80.5 81 81.7
15/11/2018 12:56:24 73.19 73.57 75.29 71.6 73 75 80.54 75.71 76.46 80.5 81 81.7
15/11/2018 12:56:25 73.13 73.87 75.29 71.6 73 75 82.12 76.44 76.46 80.5 81 81.7
15/11/2018 12:56:26 71.94 73.16 75.29 71.6 73 75 80.35 76.22 76.46 80.5 81 81.7
15/11/2018 12:56:27 72.98 72.95 75.29 71.6 73 75 77.43 74.66 76.46 80.5 81 81.7
15/11/2018 12:56:28 71.79 72.81 75.29 71.6 73 75 80.44 74.54 76.46 80.5 81 81.7
15/11/2018 12:56:29 75 74.31 75.29 71.6 73 75 81.7 75.76 76.46 80.5 81 81.7
15/11/2018 12:56:30 73.28 74.22 75.29 71.6 73 75 80.4 75.59 76.46 80.5 81 81.7
15/11/2018 12:56:31 72.11 73.61 75.29 71.6 73 75 81.62 75.77 76.46 80.5 81 81.7
15/11/2018 12:56:32 69.02 72.69 75.29 71.6 73 75 82.49 76.67 76.67 80.5 81 81.6
15/11/2018 12:56:33 74.72 73.83 75.29 71.7 73 75 83.37 77.51 77.51 80.5 81 81.6
15/11/2018 12:56:34 73.38 73.72 75.29 71.7 73 75 82.97 78.06 78.06 80.5 81 81.6
15/11/2018 12:56:35 73.96 73.93 75.29 71.7 73 75 80.92 77.18 78.06 80.5 81 81.6
15/11/2018 12:56:36 72.87 73.9 75.29 71.7 73 75 80.92 75.87 78.06 80.5 81 81.6
15/11/2018 12:56:37 78.61 78.08 78.08 71.8 73 75 82.8 77.14 78.06 80.5 81 81.6
15/11/2018 12:56:38 73.69 77.67 78.08 71.8 73 75 83.19 77.63 78.06 80.5 81 81.6
15/11/2018 12:56:39 76.11 76.12 78.08 71.8 73 75 81.94 77.08 78.06 80.5 81 81.6
15/11/2018 12:56:40 75 76.41 78.08 71.8 73 75 79.23 76.48 78.06 80.5 81 81.6
15/11/2018 12:56:41 68.8 75.04 78.08 71.8 73 75 80.63 75.51 78.06 80.5 81 81.6
15/11/2018 12:56:42 74.42 74.14 78.08 71.8 73 75 82.07 76.23 78.06 80.5 81 81.6
15/11/2018 12:56:43 79.46 78.84 78.84 71.9 73 75 83.34 77.48 78.06 80.4 81 81.6
15/11/2018 12:56:44 74.34 77.78 78.84 71.9 73 75 78.02 76.92 78.06 80.4 80.9 81.6
15/11/2018 12:56:45 86.24 86.02 86.02 72.2 73.1 75 88.08 82.14 82.14 80.5 81 81.6
15/11/2018 12:56:46 78.34 86.13 86.13 72.3 73.2 75 81.31 82.31 82.31 80.5 81 81.6
15/11/2018 12:56:47 73.85 82.62 86.13 72.2 73.2 75 81.17 79.21 82.31 80.4 81 81.6
15/11/2018 12:56:48 73.69 79.13 86.13 72.3 73.2 75 82.14 77.05 82.31 80.4 81 81.6
15/11/2018 12:56:49 73.16 76.5 86.13 72.2 73.2 75 87.54 81.6 82.31 80.5 81 81.6
15/11/2018 12:56:50 72.93 75.19 86.13 72.2 73.2 75 85.39 81.98 82.31 80.5 81 81.6
15/11/2018 12:56:51 73.56 74.03 86.13 72.2 73.2 75 83.67 80.13 82.31 80.5 81 81.6
15/11/2018 12:56:52 72.35 73.69 86.13 72.2 73.2 75 80.54 78.88 82.31 80.5 81 81.6
15/11/2018 12:56:53 71.84 72.99 86.13 72.2 73.2 75 80.67 76.83 82.31 80.4 81 81.6
15/11/2018 12:56:54 75.54 75.01 86.13 72.2 73.2 75 81.79 76.16 82.31 80.4 81 81.6
15/11/2018 12:56:55 74.33 74.6 86.13 72.2 73.2 75 81.62 76.34 82.31 80.4 81 81.6
15/11/2018 12:56:56 73.69 75.15 86.13 72.2 73.2 75 81.26 76.42 82.31 80.4 81 81.6
15/11/2018 12:56:57 71.79 73.82 86.13 72.2 73.2 75 79.18 75.91 82.31 80.4 81 81.6
15/11/2018 12:56:58 75.97 75.27 86.13 72.2 73.2 75 81.13 75.25 82.31 80.4 81 81.6
15/11/2018 12:56:59 74 74.81 86.13 72.2 73.2 75 80.44 75.42 82.31 80.4 81 81.6
15/11/2018 12:57:00 74.96 74.98 86.13 72.2 73.2 75 83.03 76.59 82.31 80.4 81 81.6
15/11/2018 12:57:01 73.89 74.76 86.13 72.2 73.2 75 82.09 76.68 82.31 80.4 81 81.6
15/11/2018 12:57:02 73.39 74.11 86.13 72.2 73.2 75 79.49 76.16 82.31 80.3 81 81.6
15/11/2018 12:57:03 73.05 73.92 86.13 72.2 73.2 75 82.15 75.94 82.31 80.3 81 81.6
15/11/2018 12:57:04 72.57 73.29 86.13 72.2 73.2 75 83.51 77.38 82.31 80.3 81 81.6
15/11/2018 12:57:05 74.84 74.38 86.13 72.2 73.2 75 82.7 77.56 82.31 80.3 81 81.6
15/11/2018 12:57:06 74.71 75.06 86.13 72.2 73.2 75 79.62 77.02 82.31 80.3 81 81.6
15/11/2018 12:57:07 74.68 74.86 86.13 72.2 73.2 75 82.12 76.24 82.31 80.3 81 81.6
15/11/2018 12:57:08 72.38 74.79 86.13 72.2 73.2 75 82.02 76.69 82.31 80.3 81 81.6
15/11/2018 12:57:09 75.77 75.65 86.13 72.3 73.2 75 82.33 77.02 82.31 80.3 81 81.6
15/11/2018 12:57:10 73.4 74.78 86.13 72.3 73.2 75 81.81 76.91 82.31 80.3 81 81.6
15/11/2018 12:57:11 71.65 73.97 86.13 72.3 73.2 75 82.74 76.9 82.31 80.3 81 81.6
15/11/2018 12:57:12 72.2 72.64 86.13 72.3 73.2 75 82.69 77.09 82.31 80.3 81 81.6
15/11/2018 12:57:13 72.96 72.85 86.13 72.3 73.2 75 83.55 77.95 82.31 80.3 81.1 81.6
15/11/2018 12:57:14 73.24 73.34 86.13 72.3 73.2 75 80.73 77.3 82.31 80.3 81.1 81.6
15/11/2018 12:57:15 77.52 76.82 86.13 72.4 73.2 75 80.6 75.91 82.31 80.3 81.1 81.6
15/11/2018 12:57:16 75.34 77.02 82.62 72.4 73.2 75 80.84 75.79 81.98 80.3 81.1 81.6
15/11/2018 12:57:17 76.3 76.27 79.13 72.4 73.2 75 82.81 76.94 81.98 80.3 81.1 81.6
15/11/2018 12:57:18 76.26 76.5 77.02 72.4 73.2 75 82.19 76.74 81.98 80.3 81.1 81.6
15/11/2018 12:57:19 75.47 76.22 77.02 72.4 73.2 75 81.19 76.5 81.98 80.3 81.1 81.6
15/11/2018 12:57:20 75.23 75.72 77.02 72.5 73.2 75 82.88 77.05 80.13 80.3 81.1 81.6
15/11/2018 12:57:21 74.64 75.69 77.02 72.5 73.2 75 82.84 77.47 78.88 80.4 81.1 81.6
15/11/2018 12:57:22 74.38 74.94 77.02 72.5 73.2 75 82.32 77.78 77.95 80.4 81.1 81.6
15/11/2018 12:57:23 76.48 76.09 77.02 72.5 73.2 75 80.64 76.95 77.95 80.3 81.1 81.6
15/11/2018 12:57:24 74.41 75.96 77.02 72.5 73.2 75 79.12 75.62 77.95 80.4 81.1 81.6
15/11/2018 12:57:25 75.65 75.98 77.02 72.6 73.2 75 80.7 75.39 77.95 80.3 81.1 81.6
15/11/2018 12:57:26 77.1 76.87 77.02 72.6 73.2 75 83.54 77.08 77.95 80.3 81.1 81.6
15/11/2018 12:57:27 76.24 76.64 77.02 72.6 73.1 75 83.91 77.93 77.95 80.4 81.1 81.6
15/11/2018 12:57:28 73.72 76.37 77.02 72.6 73.1 75 82.29 77.76 77.95 80.4 81.1 81.6
15/11/2018 12:57:29 70.85 74.87 77.02 72.6 73.1 75 81.43 77.09 77.95 80.4 81.1 81.6
15/11/2018 12:57:30 67.83 72.6 77.02 72.6 73.1 75 79.89 76.15 77.95 80.4 81.1 81.6
15/11/2018 12:57:31 64.67 70.27 77.02 72.6 73.1 75 75.14 75.09 77.95 80.3 81.1 81.6
15/11/2018 12:57:32 63.54 67.64 77.02 72.6 73.1 75 71.97 72.36 77.95 80.3 81.1 81.6
15/11/2018 12:57:33 74.38 73.17 77.02 72.6 73.1 74.9 78.01 71.95 77.95 80.3 81 81.6
15/11/2018 12:57:34 71.98 73.33 77.02 72.6 73.1 74.9 76.66 72.09 77.95 80.3 81 81.6
15/11/2018 12:57:35 72.35 73.29 77.02 72.6 73.1 74.9 75.97 71.29 77.95 80.2 81 81.6
15/11/2018 12:57:36 72.61 72.74 77.02 72.6 73.1 74.9 76.4 70.83 77.95 80.2 81 81.6
15/11/2018 12:57:37 75.9 75.09 77.02 72.6 73.1 74.9 79.44 73.03 77.95 80.2 81 81.6
15/11/2018 12:57:38 73.36 75.12 77.02 72.6 73.1 74.9 76.47 72.99 77.95 80.1 81 81.6
15/11/2018 12:57:39 72.43 73.97 77.02 72.6 73.1 74.9 75.53 71.7 77.95 80.1 81 81.6
15/11/2018 12:57:40 72.86 73.49 77.02 72.5 73.1 74.9 76.28 71.08 77.95 80.1 81 81.6
15/11/2018 12:57:41 76.74 75.94 77.02 72.6 73.1 74.9 80.01 73.5 77.95 80 81 81.6
15/11/2018 12:57:42 75.23 75.71 77.02 72.6 73.1 74.9 79.18 73.56 77.95 80 81 81.6
15/11/2018 12:57:43 76.97 77.09 77.09 72.6 73.1 74.9 80.75 75.05 77.93 80 81 81.6
15/11/2018 12:57:44 69.81 76.04 77.09 72.6 73.1 74.9 74.87 74.16 77.93 80 81 81.6
15/11/2018 12:57:45 72.06 73.32 77.09 72.5 73.1 74.9 76.45 71.78 77.93 79.9 81 81.6
15/11/2018 12:57:46 73.27 73.5 77.09 72.5 73.1 74.9 76.16 71.53 77.93 79.9 81 81.6
15/11/2018 12:57:47 73.1 73.53 77.09 72.5 73.1 74.9 76.63 71.03 77.93 79.9 81 81.6
15/11/2018 12:57:48 75.02 74.66 77.09 72.5 73.1 74.9 80.3 73.65 77.93 79.9 81 81.6
15/11/2018 12:57:49 74.06 74.47 77.09 72.5 73.1 74.9 80.02 74.18 77.93 79.9 81 81.6
15/11/2018 12:57:50 73.7 74.53 77.09 72.5 73.1 74.9 83.12 76.91 77.93 79.8 81 81.6
15/11/2018 12:57:51 75.21 74.91 77.09 72.5 73.1 74.9 81.1 76.26 77.93 79.8 81 81.6
15/11/2018 12:57:52 77.72 77.29 77.29 72.5 73.1 74.9 82.43 76.6 77.93 79.8 81 81.6
15/11/2018 12:57:53 75.98 77.55 77.55 72.5 73.1 74.9 84.37 78.05 78.05 79.8 81 81.6
15/11/2018 12:57:54 76.24 76.53 77.55 72.6 73.1 74.9 85.09 79.32 79.32 79.8 81 81.6
15/11/2018 12:57:55 74.9 76.38 77.55 72.6 73.1 74.9 82.94 79.27 79.32 79.8 81 81.6
15/11/2018 12:57:56 75.32 75.77 77.55 72.6 73.1 74.9 79.76 78.1 79.32 79.8 81 81.6
15/11/2018 12:57:57 73.77 75.81 77.55 72.6 73.1 74.9 82.43 76.72 79.32 79.8 81 81.6
15/11/2018 12:57:58 74.27 74.8 77.55 72.6 73.1 74.9 79.63 76.79 79.32 79.7 81 81.6
15/11/2018 12:57:59 73.64 74.45 77.55 72.6 73.1 74.9 82.49 76.44 79.32 79.7 81 81.6
15/11/2018 12:58:00 74.34 74.43 77.55 72.6 73.1 74.9 84.68 78.08 79.32 79.8 81 81.6
15/11/2018 12:58:01 71.66 73.99 77.55 72.6 73.1 74.9 82.29 77.89 79.32 79.7 81 81.6
15/11/2018 12:58:02 72.02 73.05 77.55 72.6 73.1 74.9 80.08 77.15 79.32 79.7 81 81.6
15/11/2018 12:58:03 72.28 72.38 77.55 72.6 73.1 74.9 82.38 76.48 79.32 79.7 81 81.6
15/11/2018 12:58:04 73.04 72.95 77.55 72.6 73.1 74.9 83.58 77.81 79.32 79.7 81 81.6
15/11/2018 12:58:05 72.62 72.75 77.55 72.6 73.1 74.9 81.78 77.22 79.32 79.7 81 81.6
15/11/2018 12:58:06 76.59 75.44 77.55 72.6 73.1 74.9 82.91 77.27 79.32 79.7 81 81.6
15/11/2018 12:58:07 76.34 76.11 77.55 72.6 73.1 74.9 82.72 77.24 79.32 79.6 81 81.6
15/11/2018 12:58:08 76.41 76.37 77.55 72.6 73.2 74.9 83.02 77.46 79.32 79.6 81 81.6
15/11/2018 12:58:09 76.17 76.68 77.55 72.6 73.2 74.9 82.21 77.69 79.32 79.6 81 81.6
15/11/2018 12:58:10 78.74 78.03 78.03 72.7 73.2 74.9 83.37 77.43 79.32 79.6 81 81.6
15/11/2018 12:58:11 73.21 77.88 78.03 72.7 73.2 74.9 81.51 77.76 79.32 79.7 81 81.6
15/11/2018 12:58:12 72.81 75.5 78.03 72.7 73.2 74.9 83.65 77.84 79.32 79.7 81 81.6
15/11/2018 12:58:13 74.35 74.4 78.03 72.7 73.2 74.9 80.95 77.31 79.32 79.6 81 81.6
15/11/2018 12:58:14 75.81 75.83 78.03 72.7 73.2 74.9 80.31 75.79 79.32 79.6 81 81.6
15/11/2018 12:58:15 72.12 74.96 78.03 72.7 73.2 74.9 81.98 76.49 79.32 79.6 81 81.6
15/11/2018 12:58:16 73.87 73.91 78.03 72.7 73.2 74.9 81.94 76.26 79.32 79.6 81 81.6
15/11/2018 12:58:17 75.2 74.95 78.03 72.7 73.2 74.9 82.36 76.58 79.32 79.6 81 81.6
15/11/2018 12:58:18 75.13 75.38 78.03 72.7 73.2 74.9 81.35 76.66 79.32 79.6 81 81.6
15/11/2018 12:58:19 72.77 74.89 78.03 72.7 73.2 74.9 83.43 77.3 79.32 79.6 81 81.6
15/11/2018 12:58:20 75.22 74.79 78.03 72.7 73.2 74.9 84.74 78.7 79.32 79.6 81.1 81.6
15/11/2018 12:58:21 74.95 75.05 78.03 72.7 73.2 74.9 83.52 78.82 79.32 79.6 81.1 81.6
15/11/2018 12:58:22 77.31 76.73 78.03 72.7 73.2 74.9 83.94 78.37 79.32 79.7 81.1 81.6
15/11/2018 12:58:23 75.5 76.78 78.03 72.7 73.2 74.9 81.99 78.2 79.32 79.7 81.1 81.6
15/11/2018 12:58:24 75.8 75.78 78.03 72.8 73.2 74.8 80.05 77.12 79.27 79.7 81.1 81.6
15/11/2018 12:58:25 74.6 75.69 78.03 72.8 73.2 74.8 80.05 75.68 78.82 79.7 81.1 81.6
15/11/2018 12:58:26 65.97 74.91 78.03 72.8 73.2 74.8 72.42 74.55 78.82 79.7 81.1 81.6
15/11/2018 12:58:27 71.72 72.3 78.03 72.8 73.2 74.8 74.39 71.31 78.82 79.7 81.1 81.6
15/11/2018 12:58:28 74.32 74.06 78.03 72.8 73.2 74.8 76.57 70.9 78.82 79.7 81.1 81.6
15/11/2018 12:58:29 71.29 73.96 78.03 72.8 73.2 74.8 74.44 70.77 78.82 79.7 81.1 81.6
15/11/2018 12:58:30 74.35 74.1 78.03 72.8 73.2 74.8 76.03 70.27 78.82 79.7 81.1 81.6
15/11/2018 12:58:31 73.19 73.8 78.03 72.8 73.2 74.8 75.3 70.28 78.82 79.6 81.1 81.6
15/11/2018 12:58:32 72.84 73.52 78.03 72.8 73.2 74.8 75.17 70.02 78.82 79.6 81.1 81.6
15/11/2018 12:58:33 69.13 73.06 78.03 72.8 73.2 74.8 73.49 69.51 78.82 79.6 81.1 81.6
15/11/2018 12:58:34 70.06 71.77 78.03 72.8 73.2 74.8 73.78 68.96 78.82 79.6 81.1 81.6
15/11/2018 12:58:35 70.61 71 78.03 72.8 73.2 74.8 73.76 68.6 78.82 79.6 81.1 81.6
15/11/2018 12:58:36 69.09 70.38 78.03 72.8 73.2 74.8 73.3 68.23 78.82 79.6 81 81.6
15/11/2018 12:58:37 72.15 71.47 78.03 72.9 73.2 74.8 75.21 69.13 78.82 79.6 81 81.6
15/11/2018 12:58:38 72.96 72.99 78.03 72.9 73.2 74.8 76.75 70.76 78.82 79.6 81 81.6
15/11/2018 12:58:39 72.1 72.7 78.03 72.9 73.2 74.8 75.81 70.72 78.82 79.6 81 81.6
15/11/2018 12:58:40 68.36 71.95 77.88 72.9 73.2 74.8 72.47 69.92 78.82 79.6 81 81.6
15/11/2018 12:58:41 68.74 69.86 76.78 72.9 73.2 74.8 71.49 68.08 78.82 79.6 81 81.6
15/11/2018 12:58:42 75.02 73.71 76.78 72.9 73.2 74.8 79.64 72.32 78.82 79.6 81 81.6
15/11/2018 12:58:43 72.45 74.46 76.78 72.9 73.2 74.8 79.48 73.18 78.82 79.6 81 81.6
15/11/2018 12:58:44 66.83 72.46 76.78 72.9 73.2 74.8 77.47 73.23 78.82 79.6 81 81.6
15/11/2018 12:58:45 67.61 69.86 76.78 72.9 73.2 74.8 77.55 72.26 78.82 79.6 81 81.6
15/11/2018 12:58:46 64.47 68.42 76.78 72.9 73.2 74.8 75.38 72.09 78.82 79.6 81 81.6
15/11/2018 12:58:47 61.66 66.25 76.78 72.9 73.2 74.8 69.83 70.43 78.82 79.6 81 81.6
15/11/2018 12:58:48 67.56 66.88 76.78 72.9 73.2 74.8 75.46 69.51 78.82 79.6 81 81.6
15/11/2018 12:58:49 69.52 68.79 76.78 72.9 73.2 74.8 77.45 71.25 78.82 79.6 81 81.6
15/11/2018 12:58:50 69.56 69.38 76.78 72.9 73.2 74.8 78 72.06 78.82 79.6 81 81.6
15/11/2018 12:58:51 71.14 70.69 76.78 72.9 73.2 74.8 79.93 73.65 78.37 79.6 81 81.6
15/11/2018 12:58:52 68.66 70.65 76.78 72.9 73.2 74.8 77.43 73.63 78.2 79.6 81 81.6
15/11/2018 12:58:53 69.66 69.81 75.78 72.9 73.2 74.8 78.59 72.98 77.12 79.7 81 81.6
15/11/2018 12:58:54 66.79 69.81 75.69 72.9 73.2 74.8 75.87 72.99 75.68 79.7 81 81.6
15/11/2018 12:58:55 66.21 67.91 74.91 72.9 73.2 74.8 74.7 71.2 74.55 79.7 81 81.6
15/11/2018 12:58:56 71.5 70.57 74.46 72.9 73.2 74.8 77.36 71.31 73.65 79.7 81 81.6
15/11/2018 12:58:57 75.35 74.05 74.46 72.9 73.2 74.8 81.5 74.65 74.65 79.7 81 81.6
15/11/2018 12:58:58 73.76 74.46 74.46 72.9 73.2 74.8 80.19 75.25 75.25 79.7 81 81.6
15/11/2018 12:58:59 71.53 73.67 74.46 72.9 73.2 74.8 78.33 74.24 75.25 79.7 81 81.6
15/11/2018 12:59:00 72.17 72.61 74.46 73 73.2 74.8 80.01 74.22 75.25 79.7 81 81.6
15/11/2018 12:59:01 73.74 73.41 74.46 73 73.2 74.8 80.59 74.69 75.25 79.7 81 81.6
15/11/2018 12:59:02 72.25 73.13 74.46 73 73.2 74.8 79.71 74.68 75.25 79.7 81 81.6
15/11/2018 12:59:03 67.11 72.64 74.46 73 73.2 74.8 75.12 74.32 75.25 79.7 81 81.6
15/11/2018 12:59:04 66.28 69.63 74.46 73 73.2 74.8 71.78 71.55 75.25 79.8 81 81.6
15/11/2018 12:59:05 67.72 68.99 74.46 73 73.2 74.8 71.46 69 75.25 79.8 81 81.6
15/11/2018 12:59:06 70.59 69.76 74.46 73 73.2 74.8 77.73 70.94 75.25 79.8 81 81.6
15/11/2018 12:59:07 72.29 71.65 74.46 73 73.2 74.8 80.87 74.09 75.25 79.8 81 81.6
15/11/2018 12:59:08 71.11 71.6 74.46 73 73.2 74.8 80.47 74.63 75.25 79.8 81 81.6
15/11/2018 12:59:09 72.68 72.34 74.46 73 73.2 74.8 81.06 75.12 75.25 79.8 81 81.6
15/11/2018 12:59:10 72.74 72.86 74.46 73 73.2 74.8 80.74 75.47 75.47 79.8 81 81.6
15/11/2018 12:59:11 67.67 72.47 74.46 73 73.2 74.8 76.81 74.96 75.47 79.8 81 81.6
15/11/2018 12:59:12 61.41 69.92 74.46 73 73.2 74.8 72.08 72.76 75.47 79.8 81 81.6
15/11/2018 12:59:13 60.95 66.57 74.46 73 73.1 74.8 70.91 69.85 75.47 79.8 81 81.6
15/11/2018 12:59:14 60.92 63.94 74.46 73 73.1 74.8 70.37 67.57 75.47 79.8 81 81.6
15/11/2018 12:59:15 60.7 62.31 74.46 73 73.1 74.8 69.91 66.08 75.47 79.8 81 81.6
15/11/2018 12:59:16 60.7 61.43 74.46 73 73.1 74.8 70.14 65.01 75.47 79.8 81 81.6
15/11/2018 12:59:17 62.3 62.29 74.46 73 73.1 74.8 69.78 64.71 75.47 79.8 81 81.6
15/11/2018 12:59:18 68.05 66.56 74.46 73 73.1 74.8 71.5 65.3 75.47 79.8 81 81.6
15/11/2018 12:59:19 63.01 66.27 74.46 73 73.1 74.8 70.5 65.28 75.47 79.8 81 81.6
15/11/2018 12:59:20 68.16 67.51 74.46 73 73.1 74.8 71.16 65.47 75.47 79.8 81 81.6
15/11/2018 12:59:21 68.09 68.46 74.46 73 73.1 74.8 71.24 65.72 75.47 79.8 81 81.6
15/11/2018 12:59:22 62.89 67.77 74.46 73 73.1 74.8 69.85 65.5 75.47 79.8 81 81.6
15/11/2018 12:59:23 70.74 69.78 74.46 73 73.1 74.8 72.64 66.38 75.47 79.8 81 81.6
15/11/2018 12:59:24 69.16 70.97 74.46 73 73.1 74.8 72.03 66.89 75.47 79.8 81 81.6
15/11/2018 12:59:25 67.04 68.8 74.46 73 73.1 74.8 71.63 66.22 75.47 79.8 81 81.6
15/11/2018 12:59:26 68.5 68.57 74.46 73 73.1 74.8 72.38 66.48 75.47 79.8 81 81.6
15/11/2018 12:59:27 68.2 68.57 74.46 73 73.1 74.8 72.63 66.91 75.47 79.8 81 81.6
15/11/2018 12:59:28 67 68.75 73.67 73 73.1 74.8 72.5 66.97 75.47 79.8 81 81.6
15/11/2018 12:59:29 71.42 70.83 73.41 73 73.1 74.8 77.44 71.45 75.47 79.8 81 81.6
15/11/2018 12:59:30 68.08 70.81 73.41 73 73.1 74.8 76.71 72.64 75.47 79.8 81 81.6
15/11/2018 12:59:31 71.98 71.37 73.13 73 73.1 74.8 81.65 75.14 75.47 79.8 81 81.6
15/11/2018 12:59:32 72.28 72.66 72.86 73.1 73.1 74.8 80.83 75.34 75.47 79.8 81 81.6
15/11/2018 12:59:33 68.54 71.82 72.86 73.1 73.1 74.8 81.28 75.92 75.92 79.9 81 81.6
15/11/2018 12:59:34 70.27 70.79 72.86 73.1 73.1 74.8 80.3 75.38 75.92 79.9 81 81.6
15/11/2018 12:59:35 69.15 70.08 72.86 73.1 73.1 74.8 80.9 75.74 75.92 79.9 81 81.6
15/11/2018 12:59:36 73.05 72.51 72.86 73.1 73.1 74.8 81.07 75.59 75.92 79.9 81 81.6
15/11/2018 12:59:37 68.04 72.18 72.86 73.1 73.1 74.8 76.72 75.37 75.92 79.9 81 81.6
15/11/2018 12:59:38 66.35 69.92 72.86 73.1 73.1 74.8 80.81 75.14 75.92 79.9 81 81.6
15/11/2018 12:59:39 62.29 68.14 72.86 73.1 73.1 74.7 73.59 74.27 75.92 79.9 81 81.6
15/11/2018 12:59:40 60.97 65.31 72.66 73.1 73.1 74.7 70.07 71.21 75.92 79.9 81 81.6
15/11/2018 12:59:41 63.99 63.88 72.66 73.1 73.1 74.7 70.85 68.23 75.92 79.9 81 81.6
15/11/2018 12:59:42 64.85 64.57 72.66 73.1 73.1 74.7 71.22 66.62 75.92 79.9 81 81.6
15/11/2018 12:59:43 65.33 65.13 72.66 73.1 73.1 74.7 72.71 66.72 75.92 79.9 81 81.6
15/11/2018 12:59:44 65.75 65.66 72.66 73.1 73.1 74.7 73.44 67.71 75.92 79.9 81 81.6
15/11/2018 12:59:45 65.8 65.85 72.66 73.1 73.1 74.7 71.85 67.51 75.92 79.9 81 81.6
15/11/2018 12:59:46 66.4 66.55 72.66 73.1 73.1 74.7 72.65 67.15 75.92 79.9 81 81.6
15/11/2018 12:59:47 66.98 66.88 72.66 73.1 73.1 74.7 73.27 67.42 75.92 79.9 81 81.6
15/11/2018 12:59:48 68.46 68.02 72.66 73 73.1 74.7 74.88 68.51 75.92 79.9 81 81.6
15/11/2018 12:59:49 64.52 67.75 72.66 73 73.1 74.7 71.57 68.54 75.92 79.9 81 81.6
15/11/2018 12:59:50 70.07 69.24 72.66 73 73.1 74.7 77.17 70.35 75.92 79.9 81 81.6
15/11/2018 12:59:51 68.85 69.83 72.66 73 73.1 74.7 78 72.32 75.92 79.9 81 81.6
15/11/2018 12:59:52 69.43 69.39 72.66 73 73.1 74.7 78.85 72.84 75.92 79.9 81 81.6
15/11/2018 12:59:53 71 70.59 72.66 73 73.1 74.7 79.91 73.87 75.92 79.9 81 81.6
15/11/2018 12:59:54 70.54 70.85 72.66 73 73.1 74.7 77.83 73.89 75.92 79.9 81 81.6
15/11/2018 12:59:55 72.09 71.78 72.66 73 73.1 74.7 78.38 72.94 75.92 79.9 81 81.6
15/11/2018 12:59:56 73.03 72.78 72.78 73 73.1 74.7 78.81 73.19 75.92 79.9 81 81.6
15/11/2018 12:59:57 72.73 73.04 73.04 73 73.1 74.7 80.27 74.12 75.92 79.9 81 81.6
15/11/2018 12:59:58 72.77 72.9 73.04 73 73.1 74.7 81.26 75.29 75.92 79.9 81 81.6
15/11/2018 12:59:59 73.62 73.57 73.57 73 73.1 74.7 81.29 76.03 76.03 79.9 81 81.6
15/11/2018 13:00:00 74.19 73.97 73.97 73 73.1 74.7 79.65 75.25 76.03 80 81 81.6
15/11/2018 13:00:01 74.6 75.12 75.12 73 73.1 74.7 80.56 75.43 76.03 80 81 81.6
15/11/2018 13:00:02 70.49 73.96 75.12 73 73.1 74.7 77.82 74.43 76.03 80 81 81.6
15/11/2018 13:00:03 72.39 72.65 75.12 73 73.1 74.7 80.23 74.32 76.03 80 81 81.6
15/11/2018 13:00:04 73.08 73.49 75.12 73 73.1 74.7 78.79 74.51 76.03 80 81 81.6
15/11/2018 13:00:05 72.72 73.02 75.12 73 73.1 74.7 79.26 73.92 76.03 80 81 81.6
15/11/2018 13:00:06 73.73 73.55 75.12 73 73.1 74.7 80.19 74.53 76.03 80 81 81.6
15/11/2018 13:00:07 74.2 74.57 75.12 73.1 73.1 74.7 79.07 74.46 76.03 80 81 81.6
15/11/2018 13:00:08 73.62 73.8 75.12 73.1 73.1 74.7 81.74 75.53 76.03 80 81 81.6
15/11/2018 13:00:09 74.13 74.28 75.12 73.1 73.1 74.7 81.36 75.81 76.03 80 81 81.6
15/11/2018 13:00:10 72.05 73.91 75.12 73.1 73.1 74.7 79.42 75.59 76.03 80 81 81.6
15/11/2018 13:00:11 73.79 73.74 75.12 73.1 73.2 74.7 80.8 75.5 76.03 80 81 81.6
15/11/2018 13:00:12 74.01 73.93 75.12 73.1 73.2 74.7 82.06 75.97 76.03 80 81 81.6
15/11/2018 13:00:13 75.86 75.86 75.86 73.1 73.2 74.7 79.75 75.84 76.03 80.1 81 81.6
15/11/2018 13:00:14 75.9 76.74 76.74 73.1 73.2 74.7 83.15 76.99 76.99 80.1 81 81.6
15/11/2018 13:00:15 76.86 77.04 77.04 73.1 73.2 74.7 83.45 77.43 77.43 80.1 81 81.6
15/11/2018 13:00:16 75.78 76.08 77.04 73.1 73.2 74.7 83.22 77.6 77.6 80.1 81 81.6
15/11/2018 13:00:17 75.07 76.03 77.04 73.1 73.2 74.7 82.65 77.58 77.6 80.1 81 81.6
15/11/2018 13:00:18 73.22 75.4 77.04 73.1 73.2 74.7 82.54 77.36 77.6 80.2 81.1 81.6
15/11/2018 13:00:19 74.81 74.9 77.04 73.2 73.2 74.7 82.29 77.19 77.6 80.2 81.1 81.6
15/11/2018 13:00:20 74.56 74.7 77.04 73.2 73.2 74.7 82.87 77.17 77.6 80.2 81.1 81.6
15/11/2018 13:00:21 75.22 75 77.04 73.2 73.2 74.7 82.31 77.21 77.6 80.2 81.1 81.6
15/11/2018 13:00:22 74.42 74.96 77.04 73.2 73.2 74.7 81.12 76.85 77.6 80.2 81.1 81.6
15/11/2018 13:00:23 73.68 74.83 77.04 73.2 73.2 74.7 79.8 76.6 77.6 80.2 81.1 81.6
15/11/2018 13:00:24 75.47 75.5 77.04 73.2 73.2 74.7 83 76.7 77.6 80.2 81.1 81.6
15/11/2018 13:00:25 76.3 76.69 77.04 73.2 73.2 74.7 81.73 76.98 77.6 80.2 81.1 81.6
15/11/2018 13:00:26 75.95 76.23 77.04 73.2 73.2 74.7 83.11 77.12 77.6 80.3 81.1 81.6
15/11/2018 13:00:27 76.12 76.56 77.04 73.2 73.3 74.7 82.45 77.37 77.6 80.3 81.1 81.6
15/11/2018 13:00:28 73.5 76.01 77.04 73.3 73.3 74.7 82.67 77.32 77.6 80.3 81.1 81.6
15/11/2018 13:00:29 76.25 75.92 77.04 73.3 73.3 74.7 82.88 77.07 77.6 80.3 81.1 81.6
15/11/2018 13:00:30 74.57 75.9 77.04 73.3 73.3 74.7 82.31 77.31 77.6 80.4 81.1 81.6
15/11/2018 13:00:31 75.67 75.79 77.04 73.3 73.3 74.7 80.49 76.77 77.6 80.4 81.1 81.6
15/11/2018 13:00:32 74.66 75.65 77.04 73.3 73.3 74.7 81.65 76.36 77.6 80.4 81.1 81.6
15/11/2018 13:00:33 72.4 74.9 77.04 73.3 73.3 74.7 81.35 76.35 77.6 80.4 81.1 81.6
15/11/2018 13:00:34 73.52 73.66 77.04 73.3 73.3 74.7 81.15 75.75 77.6 80.4 81.1 81.6
15/11/2018 13:00:35 73.92 74.03 77.04 73.3 73.3 74.7 82.2 76.36 77.6 80.4 81.1 81.6
15/11/2018 13:00:36 74.13 74.17 77.04 73.3 73.3 74.7 82.3 76.67 77.6 80.4 81.1 81.6
15/11/2018 13:00:37 73.03 74.06 77.04 73.3 73.3 74.7 82.57 76.8 77.6 80.4 81.1 81.6
15/11/2018 13:00:38 75.48 75.04 77.04 73.4 73.3 74.7 83.6 77.57 77.6 80.5 81.1 81.6
15/11/2018 13:00:39 75.23 75.19 77.04 73.4 73.3 74.7 82.61 77.84 77.84 80.5 81.1 81.6
15/11/2018 13:00:40 75.89 75.6 77.04 73.4 73.3 74.7 81.76 76.91 77.84 80.5 81.1 81.6
15/11/2018 13:00:41 76.72 76.31 77.04 73.4 73.3 74.7 80.98 76.38 77.84 80.5 81.1 81.6
15/11/2018 13:00:42 75.54 76.32 77.04 73.4 73.3 74.7 82.72 76.67 77.84 80.5 81.1 81.6
15/11/2018 13:00:43 75.41 75.99 77.04 73.5 73.3 74.7 81.72 76.59 77.84 80.5 81.1 81.6
15/11/2018 13:00:44 75.82 76.04 77.04 73.5 73.3 74.7 83.61 77.49 77.84 80.6 81.1 81.6
15/11/2018 13:00:45 74.22 76.17 76.69 73.5 73.3 74.7 82.67 77.6 77.84 80.6 81.2 81.6
15/11/2018 13:00:46 75.54 75.25 76.69 73.5 73.3 74.7 82.9 77.51 77.84 80.6 81.2 81.6
15/11/2018 13:00:47 74.02 75.26 76.69 73.5 73.3 74.7 82.45 77.27 77.84 80.6 81.2 81.6
15/11/2018 13:00:48 72.32 74.53 76.69 73.5 73.4 74.7 81.85 76.86 77.84 80.6 81.2 81.6
15/11/2018 13:00:49 73.24 73.52 76.69 73.5 73.4 74.7 81.86 76.64 77.84 80.6 81.2 81.6
15/11/2018 13:00:50 75.78 75.25 76.69 73.6 73.4 74.7 83.15 77.39 77.84 80.6 81.2 81.6
15/11/2018 13:00:51 73.73 75.11 76.69 73.6 73.4 74.7 80.64 77.45 77.84 80.6 81.2 81.6
15/11/2018 13:00:52 73.54 74.26 76.69 73.6 73.4 74.7 80.67 75.78 77.84 80.7 81.2 81.6
15/11/2018 13:00:53 74.28 74.41 76.69 73.6 73.4 74.7 81.84 76.13 77.84 80.7 81.2 81.6
15/11/2018 13:00:54 75.86 75.71 76.69 73.6 73.4 74.7 81.16 76.13 77.84 80.7 81.2 81.6
15/11/2018 13:00:55 76 76.21 76.56 73.6 73.4 74.7 82.67 76.93 77.84 80.7 81.2 81.6
15/11/2018 13:00:56 75.1 76.59 76.59 73.6 73.4 74.7 82.91 77.45 77.84 80.7 81.2 81.6
15/11/2018 13:00:57 75.58 75.5 76.59 73.7 73.4 74.7 82.75 77.21 77.84 80.7 81.2 81.6
15/11/2018 13:00:58 75.55 76.14 76.59 73.7 73.4 74.7 82.87 77.5 77.84 80.7 81.2 81.6
15/11/2018 13:00:59 72.74 75.19 76.59 73.7 73.4 74.7 83.81 78.07 78.07 80.7 81.2 81.6
15/11/2018 13:01:00 75.08 75.11 76.59 73.7 73.4 74.7 83.13 78.53 78.53 80.8 81.2 81.6
15/11/2018 13:01:01 74.95 74.82 76.59 73.7 73.4 74.7 82.96 77.53 78.53 80.8 81.2 81.6
15/11/2018 13:01:02 74.76 75.1 76.59 73.7 73.4 74.7 81.68 77.4 78.53 80.8 81.2 81.6
15/11/2018 13:01:03 73.98 74.6 76.59 73.7 73.4 74.7 82.05 76.73 78.53 80.8 81.2 81.6
15/11/2018 13:01:04 72.61 74.23 76.59 73.7 73.4 74.7 78.25 76.55 78.53 80.8 81.2 81.6
15/11/2018 13:01:05 75.48 74.97 76.59 73.7 73.4 74.7 83.23 76.78 78.53 80.8 81.3 81.6
15/11/2018 13:01:06 77.52 77.47 77.47 73.8 73.4 74.7 83.22 77.92 78.53 80.8 81.3 81.6
15/11/2018 13:01:07 77.73 77.58 77.58 73.8 73.4 74.7 83.84 77.94 78.53 80.8 81.3 81.6
15/11/2018 13:01:08 77.74 78.18 78.18 73.8 73.5 74.7 83.36 78.13 78.53 80.8 81.3 81.6
15/11/2018 13:01:09 73.65 77.46 78.18 73.8 73.5 74.7 81.68 77.86 78.53 80.9 81.3 81.6
15/11/2018 13:01:10 75.28 75.77 78.18 73.8 73.5 74.7 82.25 76.9 78.53 80.9 81.3 81.6
15/11/2018 13:01:11 77.29 77.26 78.18 73.9 73.5 74.7 91.44 85.17 85.17 81 81.3 81.6
15/11/2018 13:01:12 76.22 77.37 78.18 73.9 73.5 74.7 85.39 85.17 85.17 81 81.3 81.6
15/11/2018 13:01:13 73.3 76.48 78.18 73.9 73.5 74.7 78.15 82.32 85.17 81 81.3 81.6
15/11/2018 13:01:14 73.56 74.69 78.18 73.9 73.5 74.7 78.13 78.74 85.17 81 81.3 81.6
15/11/2018 13:01:15 74.93 74.73 78.18 73.9 73.5 74.7 80.07 75.89 85.17 81 81.3 81.6
15/11/2018 13:01:16 73.91 75.04 78.18 73.9 73.5 74.7 79.4 75.03 85.17 81 81.3 81.6
15/11/2018 13:01:17 76.05 75.63 78.18 73.9 73.5 74.7 81.34 75.21 85.17 81 81.3 81.6
15/11/2018 13:01:18 75.29 75.63 78.18 73.9 73.5 74.7 82.66 76.49 85.17 81 81.3 81.6
15/11/2018 13:01:19 71.96 75.38 78.18 73.9 73.5 74.7 81.68 76.5 85.17 81 81.3 81.6
15/11/2018 13:01:20 75.55 75.14 78.18 73.9 73.5 74.7 82.08 76.58 85.17 81 81.3 81.6
15/11/2018 13:01:21 74.65 75.17 78.18 73.9 73.5 74.7 79.84 76.18 85.17 81 81.3 81.6
15/11/2018 13:01:22 75.8 75.53 78.18 73.9 73.5 74.7 80.27 75.16 85.17 81 81.3 81.6
15/11/2018 13:01:23 73.53 75.54 78.18 73.9 73.5 74.7 81.64 75.8 85.17 81 81.3 81.6
15/11/2018 13:01:24 72.1 74.42 78.18 73.9 73.5 74.7 82.1 76.26 85.17 81 81.3 81.6
15/11/2018 13:01:25 74.71 74.2 78.18 73.9 73.5 74.7 82.05 76.67 85.17 81 81.3 81.6
15/11/2018 13:01:26 73.32 74.31 78.18 73.9 73.5 74.7 82.56 76.84 85.17 81 81.3 81.6
15/11/2018 13:01:27 75.53 75.37 78.18 74 73.5 74.7 82.55 77.06 85.17 81.1 81.4 81.6
15/11/2018 13:01:28 73.13 75.41 78.18 74 73.5 74.7 82.17 77.42 85.17 81.1 81.4 81.6
15/11/2018 13:01:29 71.68 73.84 78.18 73.9 73.5 74.7 81.79 76.51 85.17 81.1 81.4 81.6
15/11/2018 13:01:30 75.06 74.8 78.18 74 73.5 74.7 81.78 76.48 85.17 81.1 81.4 81.6
15/11/2018 13:01:31 72.71 74.08 78.18 74 73.5 74.7 78.1 76.1 85.17 81.1 81.4 81.6
15/11/2018 13:01:32 74.73 74.55 78.18 74 73.5 74.7 76.85 74.23 85.17 81.1 81.4 81.6
15/11/2018 13:01:33 70.95 74.5 78.18 74 73.5 74.7 76.13 72.65 85.17 81 81.4 81.6
15/11/2018 13:01:34 73.1 73.05 78.18 74 73.5 74.7 78.65 72.54 85.17 81 81.4 81.6
15/11/2018 13:01:35 74.39 74.14 78.18 74 73.5 74.7 79.14 73.27 85.17 81 81.3 81.6
15/11/2018 13:01:36 73.33 74.51 78.18 74 73.5 74.7 79.39 73.87 85.17 81 81.3 81.6
15/11/2018 13:01:37 73.74 73.82 78.18 73.9 73.5 74.7 79.37 73.67 85.17 81 81.3 81.6
15/11/2018 13:01:38 73.68 74 77.46 73.9 73.5 74.7 80.95 74.79 85.17 81 81.4 81.6
15/11/2018 13:01:39 72.84 73.72 77.37 73.9 73.5 74.7 81.29 75.39 85.17 81 81.4 81.6
15/11/2018 13:01:40 72.82 73.33 77.37 73.9 73.5 74.7 81.46 75.74 85.17 81 81.4 81.6
15/11/2018 13:01:41 77.69 76.32 77.37 73.9 73.5 74.7 87.07 80.34 85.17 81 81.4 81.6
15/11/2018 13:01:42 73.34 76.25 76.48 73.9 73.5 74.7 78.55 78.96 82.32 81 81.4 81.6
15/11/2018 13:01:43 69.74 74.52 76.32 73.9 73.5 74.7 75.66 76.15 80.34 81 81.4 81.6
15/11/2018 13:01:44 72.5 72.67 76.32 73.9 73.5 74.7 77.55 73.38 80.34 81 81.4 81.6
15/11/2018 13:01:45 74.09 73.87 76.32 73.6 73.5 74.7 77.78 72.53 80.34 80.9 81.4 81.6
15/11/2018 13:01:46 72.79 74.29 76.32 73.6 73.5 74.7 78.73 73.09 80.34 80.9 81.4 81.6
15/11/2018 13:01:47 72.07 72.92 76.32 73.6 73.5 74.7 81.19 75.18 80.34 80.9 81.4 81.6
15/11/2018 13:01:48 73.42 73.87 76.32 73.6 73.5 74.7 82.52 76.5 80.34 80.9 81.4 81.6
15/11/2018 13:01:49 71.36 72.81 76.32 73.6 73.5 74.7 82.23 76.52 80.34 80.9 81.4 81.6
15/11/2018 13:01:50 72.4 72.36 76.32 73.6 73.5 74.7 82.91 77.03 80.34 80.9 81.4 81.6
15/11/2018 13:01:51 73.88 73.59 76.32 73.6 73.5 74.7 78.84 76.96 80.34 80.8 81.4 81.6
15/11/2018 13:01:52 77.19 76.4 76.4 73.6 73.5 74.7 92.04 85.1 85.1 81 81.5 81.6
15/11/2018 13:01:53 74.17 76.09 76.4 73.6 73.5 74.7 81.82 84.29 85.1 81 81.5 81.6
15/11/2018 13:01:54 74.01 74.95 76.4 73.6 73.5 74.7 81.81 81.01 85.1 81 81.5 81.6
15/11/2018 13:01:55 74.95 75.28 76.4 73.6 73.5 74.7 79.93 78.78 85.1 81 81.5 81.6
15/11/2018 13:01:56 77.88 77.54 77.54 73.7 73.5 74.7 83.94 77.87 85.1 81 81.5 81.6
15/11/2018 13:01:57 75.5 76.89 77.54 73.7 73.5 74.7 82.42 77.69 85.1 81 81.5 81.6
15/11/2018 13:01:58 74.17 75.75 77.54 73.7 73.5 74.7 82.98 77.5 85.1 81.1 81.5 81.6
15/11/2018 13:01:59 75.24 75.29 77.54 73.7 73.5 74.7 82.45 77.47 85.1 81.1 81.5 81.6
15/11/2018 13:02:00 78.76 77.72 77.72 73.7 73.5 74.7 84.29 78.27 85.1 81.1 81.5 81.6
15/11/2018 13:02:01 76.82 77.81 77.81 73.7 73.5 74.7 82.72 77.79 85.1 81.1 81.5 81.6
15/11/2018 13:02:02 75.45 77.06 77.81 73.7 73.5 74.7 82.39 77.38 85.1 81.1 81.5 81.6
15/11/2018 13:02:03 79.13 78.79 78.79 73.7 73.6 74.7 85.24 78.89 85.1 81.1 81.5 81.6
15/11/2018 13:02:04 73.64 78.05 78.79 73.8 73.6 74.7 80.92 78.87 85.1 81.1 81.5 81.6
15/11/2018 13:02:05 75.98 76.78 78.79 73.8 73.6 74.7 80.72 77.29 85.1 81.1 81.5 81.6
15/11/2018 13:02:06 75.49 75.81 78.79 73.8 73.6 74.7 82.24 76.28 85.1 81.1 81.5 81.6
15/11/2018 13:02:07 75.9 76.53 78.79 73.8 73.6 74.7 82.91 77.21 85.1 81.1 81.5 81.6
15/11/2018 13:02:08 77.35 77.33 78.79 73.8 73.6 74.7 83.44 77.62 85.1 81.1 81.5 81.6
15/11/2018 13:02:09 76.16 77.53 78.79 73.8 73.6 74.7 83.48 78.23 85.1 81.1 81.5 81.6
15/11/2018 13:02:10 73.15 76.42 78.79 73.8 73.6 74.7 83.28 77.78 85.1 81.1 81.5 81.6
15/11/2018 13:02:11 75.26 75.23 78.79 73.8 73.6 74.7 82.5 77.51 85.1 81.1 81.5 81.6
15/11/2018 13:02:12 74.64 75.48 78.79 73.8 73.6 74.7 82.49 77.46 85.1 81.1 81.5 81.6
15/11/2018 13:02:13 72.88 74.85 78.79 73.8 73.6 74.7 78.03 76.91 85.1 81.1 81.5 81.6
15/11/2018 13:02:14 72.28 73.89 78.79 73.8 73.6 74.7 76.65 74.59 85.1 81.1 81.5 81.6
15/11/2018 13:02:15 71.83 72.83 78.79 73.8 73.6 74.7 76.56 72.65 85.1 81.1 81.5 81.6
15/11/2018 13:02:16 77.65 76.43 78.79 73.8 73.6 74.7 80.75 74.18 85.1 81.1 81.5 81.6
15/11/2018 13:02:17 75.93 76.7 78.79 73.8 73.6 74.7 79.28 74.28 85.1 81.1 81.5 81.6
15/11/2018 13:02:18 71.65 76.5 78.79 73.8 73.6 74.7 76.93 74.09 85.1 81 81.5 81.6
15/11/2018 13:02:19 76.9 76.16 78.79 73.8 73.6 74.7 80.53 74.05 85.1 81 81.5 81.6
15/11/2018 13:02:20 73.09 75.77 78.79 73.8 73.6 74.7 78.25 74.1 85.1 81 81.5 81.6
15/11/2018 13:02:21 74.98 75.07 78.79 73.8 73.7 74.7 79.9 74.03 85.1 81 81.5 81.6
15/11/2018 13:02:22 76.81 76.16 78.79 73.8 73.7 74.7 81.27 75.03 84.29 81 81.5 81.6
15/11/2018 13:02:23 76.72 77.31 78.79 73.8 73.7 74.7 80.94 75.67 81.01 81 81.5 81.6
15/11/2018 13:02:24 76.52 77.1 78.79 73.8 73.7 74.7 82.67 76.38 78.89 81 81.5 81.6
15/11/2018 13:02:25 73.1 76.19 78.79 73.8 73.7 74.7 80.83 76.43 78.89 81 81.5 81.6
15/11/2018 13:02:26 74.41 74.61 78.79 73.8 73.7 74.7 81.04 75.78 78.89 81 81.5 81.6
15/11/2018 13:02:27 75.39 75.22 78.79 73.8 73.7 74.7 82.07 76.58 78.89 81 81.5 81.6
15/11/2018 13:02:28 76.73 76.41 78.79 73.8 73.7 74.7 83.39 77.29 78.89 81 81.5 81.6
15/11/2018 13:02:29 76.25 76.39 78.79 73.8 73.7 74.7 83.43 77.63 78.89 81 81.6 81.6
15/11/2018 13:02:30 74.52 76.21 78.79 73.8 73.7 74.7 82.89 77.57 78.89 81 81.6 81.6
15/11/2018 13:02:31 73.54 75.15 78.79 73.8 73.7 74.7 81.6 77.4 78.89 81 81.6 81.6
15/11/2018 13:02:32 74.97 75.22 78.79 73.9 73.7 74.7 82.07 76.79 78.89 81.1 81.5 81.6
15/11/2018 13:02:33 75.61 75.5 78.05 73.9 73.7 74.7 82.38 77.13 78.87 81.1 81.5 81.6
15/11/2018 13:02:34 77.04 76.49 77.53 73.9 73.7 74.7 82.63 76.84 78.23 81.1 81.5 81.6
15/11/2018 13:02:35 77.06 77.57 77.57 73.9 73.7 74.7 83.52 77.66 78.23 81.1 81.5 81.6
15/11/2018 13:02:36 77.14 77.16 77.57 73.9 73.7 74.7 82.98 77.56 78.23 81.1 81.5 81.6
15/11/2018 13:02:37 77.18 77.54 77.57 73.9 73.7 74.7 83.53 77.78 78.23 81.1 81.5 81.6
15/11/2018 13:02:38 78.51 78.46 78.46 74 73.7 74.7 84 78.28 78.28 81.2 81.5 81.6
15/11/2018 13:02:39 78.56 78.6 78.6 74 73.7 74.7 84.81 79.01 79.01 81.2 81.5 81.6
15/11/2018 13:02:40 78.26 78.74 78.74 74 73.7 74.7 84.27 79.11 79.11 81.2 81.5 81.6
15/11/2018 13:02:41 78.58 78.97 78.97 74 73.7 74.7 83.81 78.97 79.11 81.2 81.5 81.7
15/11/2018 13:02:42 77.1 78.53 78.97 74 73.7 74.7 83.39 78.29 79.11 81.3 81.5 81.7
15/11/2018 13:02:43 79.3 79.23 79.23 74.1 73.7 74.7 85.9 79.97 79.97 81.3 81.5 81.7
15/11/2018 13:02:44 76.68 78.56 79.23 74.1 73.7 74.7 82.3 79.26 79.97 81.3 81.5 81.7
15/11/2018 13:02:45 78.33 78.69 79.23 74.1 73.7 74.7 83.38 78.2 79.97 81.3 81.5 81.7
15/11/2018 13:02:46 74.29 77.85 79.23 74.1 73.7 74.7 81.7 77.86 79.97 81.3 81.5 81.7
15/11/2018 13:02:47 73.32 76.09 79.23 74.1 73.7 74.7 82.56 77.02 79.97 81.3 81.5 81.7
15/11/2018 13:02:48 75.1 75.15 79.23 74.1 73.7 74.7 82.08 76.89 79.97 81.3 81.5 81.7
15/11/2018 13:02:49 75.79 75.83 79.23 74.1 73.7 74.7 83.4 77.47 79.97 81.4 81.5 81.7
15/11/2018 13:02:50 74.25 75.57 79.23 74.1 73.7 74.7 81.81 77.55 79.97 81.4 81.5 81.7
15/11/2018 13:02:51 71.94 74.69 79.23 74.1 73.7 74.7 82.32 76.93 79.97 81.4 81.5 81.7
15/11/2018 13:02:52 74.57 74.28 79.23 74.1 73.7 74.7 81.86 76.46 79.97 81.4 81.5 81.7
15/11/2018 13:02:53 74.24 74.51 79.23 74.1 73.7 74.7 81.8 76.53 79.97 81.3 81.5 81.7
15/11/2018 13:02:54 75.75 75.75 79.23 74.1 73.7 74.7 80.95 76.26 79.97 81.3 81.5 81.7
15/11/2018 13:02:55 72.85 75.16 79.23 74.1 73.7 74.7 80.72 75.97 79.97 81.3 81.5 81.7
15/11/2018 13:02:56 72.29 74.18 79.23 74.1 73.7 74.7 81.45 75.98 79.97 81.3 81.5 81.7
15/11/2018 13:02:57 74.38 74.12 79.23 74.1 73.7 74.7 81.86 76.16 79.97 81.3 81.5 81.7
15/11/2018 13:02:58 72.26 74.09 79.23 74.1 73.7 74.7 82.6 76.82 79.97 81.3 81.5 81.7
15/11/2018 13:02:59 75.88 75.42 79.23 74.1 73.7 74.7 83.11 77.46 79.97 81.3 81.4 81.7
15/11/2018 13:03:00 73.79 76.08 79.23 74.1 73.7 74.7 82.88 78.4 79.97 81.3 81.4 81.7
15/11/2018 13:03:01 71.22 74.17 79.23 74.1 73.7 74.7 81.84 76.84 79.97 81.3 81.4 81.7
15/11/2018 13:03:02 73.39 73.47 79.23 74.1 73.7 74.7 80.83 76.49 79.97 81.3 81.4 81.7
15/11/2018 13:03:03 72.29 73.2 79.23 74.1 73.7 74.7 81.94 76.22 79.97 81.3 81.4 81.7
15/11/2018 13:03:04 82.58 81.56 81.56 74.2 73.8 74.8 85.88 79.82 79.97 81.3 81.4 81.7
15/11/2018 13:03:05 71.21 80.66 81.56 74.2 73.8 74.8 78.72 78.97 79.97 81.3 81.4 81.7
15/11/2018 13:03:06 69.44 77.03 81.56 74.1 73.8 74.8 77.9 76.02 79.97 81.3 81.4 81.7
15/11/2018 13:03:07 74.64 75.03 81.56 74.1 73.8 74.8 80.55 75.09 79.97 81.3 81.4 81.7
15/11/2018 13:03:08 72.19 75.05 81.56 74.1 73.8 74.8 78.35 75.11 79.97 81.3 81.4 81.7
15/11/2018 13:03:09 74.17 74.02 81.56 74.1 73.8 74.8 79.46 74 79.97 81.3 81.4 81.7
15/11/2018 13:03:10 74.07 74.8 81.56 74.1 73.8 74.8 78.89 74.24 79.97 81.3 81.4 81.7
15/11/2018 13:03:11 74.39 74.46 81.56 74.1 73.8 74.8 80.81 74.83 79.97 81.3 81.4 81.7
15/11/2018 13:03:12 78.43 77.9 81.56 74.1 73.8 74.8 84.17 77.73 79.97 81.3 81.4 81.7
15/11/2018 13:03:13 79.8 79.91 81.56 74.2 73.8 74.8 84.14 79.09 79.82 81.3 81.4 81.7
15/11/2018 13:03:14 82.22 81.9 81.9 74.2 73.8 74.8 85.11 79.69 79.82 81.3 81.4 81.7
15/11/2018 13:03:15 71.45 80.31 81.9 74.2 73.8 74.8 76.36 78.12 79.82 81.3 81.4 81.7
15/11/2018 13:03:16 62.76 76.8 81.9 74.2 73.8 74.8 69.63 74.87 79.82 81.3 81.4 81.7
15/11/2018 13:03:17 61.02 72.81 81.9 74.2 73.8 74.8 68.56 71.14 79.82 81.3 81.4 81.7
15/11/2018 13:03:18 60.6 69.01 81.9 74.2 73.8 74.8 68.9 67.87 79.82 81.2 81.4 81.7
15/11/2018 13:03:19 60.63 65.7 81.9 74.2 73.8 74.8 68.95 65.54 79.82 81.2 81.4 81.7
15/11/2018 13:03:20 60.51 63.26 81.9 74.1 73.8 74.8 68.37 64.28 79.82 81.2 81.4 81.7
15/11/2018 13:03:21 60.03 61.76 81.9 74.1 73 74.8 68.56 63.37 79.82 81.2 81.2 81.7
15/11/2018 13:03:22 63.15 62.91 81.9 74.1 73 74.8 71.66 65.54 79.82 81.1 81.2 81.7
15/11/2018 13:03:23 65.08 64.35 81.9 74.1 73 74.8 73.54 67.17 79.82 81.1 81.1 81.7
15/11/2018 13:03:24 66.98 66.28 81.9 74.1 73 74.8 76.88 70.31 79.82 81.1 81.1 81.7
15/11/2018 13:03:25 64.51 65.98 81.9 74 73 74.8 73.1 69.74 79.82 81.1 81.1 81.7
15/11/2018 13:03:26 66.16 65.96 81.9 74 73 74.8 74.38 68.85 79.82 81.1 81.1 81.7
15/11/2018 13:03:27 64.98 65.59 81.9 74 73 74.8 73.11 68.47 79.82 81.1 81.1 81.7
15/11/2018 13:03:28 66.74 66.68 81.9 74 73 74.8 75.47 69.63 79.82 81.1 81.1 81.7
15/11/2018 13:03:29 64.92 66.71 81.9 74 73 74.8 74.02 69.7 79.82 81.1 81.1 81.7
15/11/2018 13:03:30 65.28 65.58 81.9 74 73 74.8 74.28 68.86 79.82 81.1 81.1 81.7
15/11/2018 13:03:31 65.8 65.93 81.9 74 73 74.8 74.15 68.9 79.82 81.1 81.1 81.7
15/11/2018 13:03:32 70.2 69.53 81.9 74 73 74.8 79.78 73.32 79.82 81.1 81.1 81.7
15/11/2018 13:03:33 65.08 68.24 81.9 74 73 74.8 73.44 71.72 79.82 81.1 81.1 81.7
15/11/2018 13:03:34 67.01 67.15 81.9 74 73 74.8 76.75 71.03 79.69 81.1 81.1 81.7
15/11/2018 13:03:35 65.18 67.19 81.9 74 73 74.8 73.98 71.05 79.69 81.1 81.1 81.7
15/11/2018 13:03:36 64.59 66 81.9 74 73 74.8 73.11 69.49 79.69 81.1 81 81.7
15/11/2018 13:03:37 68.05 67.79 81.9 74 73 74.8 78.59 72.39 79.69 81.1 81 81.7
15/11/2018 13:03:38 65.01 66.65 81.9 74 73 74.8 73.63 70.94 79.69 81.1 81 81.7
15/11/2018 13:03:39 64.15 65.71 81.9 74 72.9 74.8 72.96 69.32 79.69 81.1 81 81.7
15/11/2018 13:03:40 66.35 66.3 81.9 74 72.9 74.8 75.22 69.44 79.69 81.1 81 81.7
15/11/2018 13:03:41 61.98 65.77 81.9 74 72.9 74.8 71.33 69.03 79.69 81.1 81 81.7
15/11/2018 13:03:42 65.84 65.79 81.9 73.9 72.9 74.8 75.52 69.64 79.69 81.1 81 81.7
15/11/2018 13:03:43 73.55 72.52 81.9 73.9 72.9 74.8 78.93 72.25 79.69 81.1 81 81.7
15/11/2018 13:03:44 73.28 73.55 80.31 73.9 72.9 74.8 78.67 72.9 78.12 81.1 81 81.7
15/11/2018 13:03:45 65.73 72.56 76.8 73.9 72.9 74.8 73.89 72.63 74.87 81.1 81 81.7
15/11/2018 13:03:46 71.24 71.41 73.55 74 72.9 74.8 76.22 71.17 73.32 81.1 81 81.7
15/11/2018 13:03:47 68.3 70.38 73.55 74 72.9 74.8 75.79 70.35 73.32 81.1 81 81.7
15/11/2018 13:03:48 72.51 71.59 73.55 74 72.9 74.8 78.18 71.86 73.32 81.1 80.9 81.7
15/11/2018 13:03:49 72.5 72.45 73.55 74 72.9 74.8 80.37 73.83 73.83 81.1 80.9 81.7
15/11/2018 13:03:50 69.06 72.05 73.55 74 72.9 74.8 75.96 73.78 73.83 81.1 80.9 81.7
15/11/2018 13:03:51 67.93 70.45 73.55 74 72.9 74.8 75.5 71.93 73.83 81.1 80.9 81.7
15/11/2018 13:03:52 63.97 69.04 73.55 74 72.9 74.8 73.07 70.72 73.83 81.1 80.9 81.7
15/11/2018 13:03:53 70.21 69.75 73.55 74 72.9 74.8 79.66 73.26 73.83 81.1 80.9 81.7
15/11/2018 13:03:54 71.34 71.02 73.55 74 72.9 74.8 79.93 74.43 74.43 81.1 80.9 81.7
15/11/2018 13:03:55 72.36 72.03 73.55 74 72.9 74.8 80.35 74.65 74.65 81.1 80.9 81.7
15/11/2018 13:03:56 69.76 71.8 73.55 74 72.9 74.8 78.52 74.41 74.65 81.1 80.9 81.7
15/11/2018 13:03:57 70.46 70.8 73.55 74 72.9 74.8 78.52 73.42 74.65 81.1 80.9 81.7
15/11/2018 13:03:58 72.9 72.19 73.55 74 72.9 74.8 78.83 73.25 74.65 81.1 80.9 81.7
15/11/2018 13:03:59 70.94 72.18 73.55 74 72.9 74.8 79.75 73.95 74.65 81.1 80.9 81.7
15/11/2018 13:04:00 70.17 72.15 73.55 74 72.9 74.8 79.26 74.23 74.65 81.1 80.9 81.7
15/11/2018 13:04:01 65.69 70.54 73.55 73.9 72.9 74.8 74.82 73.54 74.65 81.1 80.8 81.7
15/11/2018 13:04:02 65.14 68.17 73.55 73.9 72.9 74.8 74.69 71.31 74.65 81.1 80.8 81.7
15/11/2018 13:04:03 67.24 67.45 73.55 73.9 72.9 74.8 77.06 71.47 74.65 81.1 80.8 81.7
15/11/2018 13:04:04 70.94 70.11 73.55 73.9 72.9 74.8 83.95 76.91 76.91 81.1 80.9 81.7
15/11/2018 13:04:05 73.26 72.14 73.55 73.9 72.9 74.8 84.67 78.39 78.39 81.2 80.9 81.7
15/11/2018 13:04:06 68.9 72.09 73.55 73.9 72.9 74.8 82.86 78.39 78.39 81.2 80.9 81.7
15/11/2018 13:04:07 68.8 70.34 73.55 73.9 72.9 74.8 82.1 77.94 78.39 81.2 80.9 81.7
15/11/2018 13:04:08 69.51 69.76 73.55 73.9 72.9 74.8 81.18 77.2 78.39 81.2 80.9 81.7
15/11/2018 13:04:09 72.71 72 73.55 73.9 72.9 74.8 82.83 76.97 78.39 81.2 80.9 81.7
15/11/2018 13:04:10 72.93 72.81 73.55 73.9 72.9 74.8 83.55 77.74 78.39 81.2 80.9 81.7
15/11/2018 13:04:11 71.49 72.92 73.55 73.9 72.9 74.8 83.24 78.27 78.39 81.2 80.9 81.7
15/11/2018 13:04:12 69.4 71.82 73.55 73.9 72.9 74.8 82.94 77.8 78.39 81.2 80.9 81.7
15/11/2018 13:04:13 68.67 70.61 73.55 73.9 72.9 74.8 82.93 78.14 78.39 81.3 80.9 81.7
15/11/2018 13:04:14 72.07 71.72 72.92 74 72.9 74.8 80.43 77.03 78.39 81.3 80.9 81.7
15/11/2018 13:04:15 71.33 71.69 72.92 74 72.9 74.8 81.83 76.15 78.39 81.3 80.9 81.7
15/11/2018 13:04:16 72.9 72.4 72.92 74 72.9 74.8 83.98 77.77 78.39 81.3 80.9 81.7
15/11/2018 13:04:17 72.63 72.85 72.92 74 72.9 74.8 83.19 77.71 78.39 81.3 80.9 81.7
15/11/2018 13:04:18 71.38 72.35 72.92 74 72.9 74.8 83.25 77.84 78.39 81.4 80.9 81.7
15/11/2018 13:04:19 71.57 72.2 72.92 74 72.9 74.8 80.31 77.63 78.39 81.4 80.9 81.7
15/11/2018 13:04:20 73.38 73.07 73.07 74 72.9 74.8 83.48 77.28 78.39 81.4 80.9 81.7
15/11/2018 13:04:21 72.15 73.69 73.69 74 72.9 74.8 84.77 78.52 78.52 81.4 81 81.7
15/11/2018 13:04:22 72.31 72.52 73.69 74 72.9 74.8 84.29 78.81 78.81 81.4 81 81.7
15/11/2018 13:04:23 71.8 72.49 73.69 74 72.9 74.8 83.97 78.79 78.81 81.5 81 81.7
15/11/2018 13:04:24 70.42 71.85 73.69 74 72.9 74.8 82.81 78.71 78.81 81.5 81 81.7
15/11/2018 13:04:25 75.31 74.3 74.3 74 72.9 74.8 85.33 79.02 79.02 81.5 81 81.7
15/11/2018 13:04:26 74.7 74.61 74.61 74.1 72.9 74.8 84.85 79.57 79.57 81.5 81 81.7
15/11/2018 13:04:27 75.39 75.35 75.35 74.1 72.9 74.8 84.03 79.02 79.57 81.6 81 81.7
15/11/2018 13:04:28 72.26 74.93 75.35 74.1 72.9 74.8 83.14 78.9 79.57 81.6 81 81.7
15/11/2018 13:04:29 72.56 73.54 75.35 74.1 72.9 74.8 82.21 78.06 79.57 81.6 81 81.7
15/11/2018 13:04:30 75.48 74.73 75.35 74.1 72.9 74.8 83.5 77.65 79.57 81.6 80.9 81.7
15/11/2018 13:04:31 74.78 74.96 75.35 74.1 72.9 74.8 84.15 78.33 79.57 81.6 81 81.7
15/11/2018 13:04:32 77.3 76.62 76.62 74.1 72.9 74.8 83.76 78.39 79.57 81.6 81 81.7
15/11/2018 13:04:33 73.2 76.55 76.62 74.1 72.9 74.8 85 79.29 79.57 81.7 81 81.7
15/11/2018 13:04:34 71.44 74.79 76.62 74.1 72.9 74.8 82.9 78.79 79.57 81.7 81 81.7
15/11/2018 13:04:35 72.47 72.94 76.62 74.1 72.9 74.8 82.68 77.89 79.57 81.7 81 81.7
15/11/2018 13:04:36 73.56 73.68 76.62 74.1 72.9 74.8 85.17 78.9 79.57 81.7 81 81.7
15/11/2018 13:04:37 75.1 74.99 76.62 74.2 72.9 74.8 83.29 78.95 79.57 81.7 81 81.7
15/11/2018 13:04:38 77.44 76.65 76.65 74.2 72.9 74.8 85.12 79.32 79.57 81.7 81 81.7
15/11/2018 13:04:39 73.46 76.51 76.65 74.2 72.9 74.8 83.44 78.93 79.57 81.7 81 81.7
15/11/2018 13:04:40 76.03 75.8 76.65 74.2 72.9 74.8 82.54 78.61 79.57 81.8 81 81.7
15/11/2018 13:04:41 74.88 75.9 76.65 74.2 72.9 74.8 83.81 78.01 79.57 81.8 81 81.7
15/11/2018 13:04:42 76.28 76.01 76.65 74.3 72.9 74.8 84.59 78.79 79.57 81.8 81 81.7
15/11/2018 13:04:43 74.98 76.23 76.65 74.3 72.9 74.8 83.64 78.47 79.57 81.8 81 81.7
15/11/2018 13:04:44 72.95 75.22 76.65 74.3 72.9 74.8 83.71 78.48 79.57 81.9 81 81.7
15/11/2018 13:04:45 71.73 73.97 76.65 74.3 72.9 74.8 83.99 78.91 79.57 81.9 81 81.7
15/11/2018 13:04:46 75.01 74.63 76.65 74.3 72.9 74.8 84.2 78.44 79.57 81.9 81 81.7
15/11/2018 13:04:47 74.84 74.92 76.65 74.3 72.9 74.8 84.92 79.3 79.57 81.9 81 81.7
15/11/2018 13:04:48 74.52 74.95 76.65 74.3 72.9 74.8 82.81 79.18 79.57 81.9 81 81.7
15/11/2018 13:04:49 72.66 74.72 76.65 74.3 72.9 74.8 84.46 78.84 79.57 82 81 81.7
15/11/2018 13:04:50 72.26 73.56 76.65 74.3 72.9 74.8 82.48 78.23 79.57 82 81 81.7
15/11/2018 13:04:51 74.77 74.37 76.65 74.3 72.9 74.8 81.39 77.39 79.57 82 80.9 81.7
15/11/2018 13:04:52 76.8 76.16 76.65 74.4 72.9 74.8 83.89 77.72 79.57 82 81 81.7
15/11/2018 13:04:53 78.05 77.67 77.67 74.4 73 74.8 84.57 78.5 79.57 82 81 81.7
15/11/2018 13:04:54 74.87 77.63 77.67 74.4 73 74.8 83.34 78.4 79.57 82 81 81.7
15/11/2018 13:04:55 75.67 76.03 77.67 74.4 73 74.8 83.28 77.96 79.57 82 81 81.7
15/11/2018 13:04:56 83.28 82.82 82.82 74.5 73 74.8 86.13 80.48 80.48 82.1 81 81.7
15/11/2018 13:04:57 74.29 81.73 82.82 74.5 73 74.8 84.7 79.83 80.48 82.1 81 81.7
15/11/2018 13:04:58 74.72 78.54 82.82 74.5 73 74.8 83.36 79.12 80.48 82.1 81 81.7
15/11/2018 13:04:59 76.65 76.84 82.82 74.5 73 74.8 83.88 78.36 80.48 82.1 81 81.7
15/11/2018 13:05:00 76.26 76.93 82.82 74.5 73.1 74.8 84.19 78.99 80.48 82.1 81 81.7
15/11/2018 13:05:01 75 76.48 82.82 74.5 73.1 74.8 82.96 78.53 80.48 82.1 81 81.7
15/11/2018 13:05:02 78.01 77.35 82.82 74.6 73.1 74.8 84.54 78.43 80.48 82.1 81 81.7
15/11/2018 13:05:03 76.46 77.19 82.82 74.6 73.1 74.8 84.01 78.56 80.48 82.2 81.1 81.7
15/11/2018 13:05:04 75.54 76.7 82.82 74.6 73.1 74.8 82.6 78.72 80.48 82.2 81.1 81.7
15/11/2018 13:05:05 76.62 77.02 82.82 74.6 73.1 74.8 83.81 78.4 80.48 82.2 81.1 81.7
15/11/2018 13:05:06 76.3 76.48 82.82 74.6 73.1 74.8 83.97 78.38 80.48 82.2 81.1 81.7
15/11/2018 13:05:07 78.47 78.34 82.82 74.6 73.1 74.8 83.05 78.1 80.48 82.2 81.1 81.7
15/11/2018 13:05:08 76.92 79.4 82.82 74.6 73.1 74.8 80.77 77.99 80.48 82.2 81.1 81.7
15/11/2018 13:05:09 73.49 76.76 82.82 74.6 73.1 74.8 82.49 76.87 80.48 82.2 81.1 81.7
15/11/2018 13:05:10 68.16 75.12 82.82 74.6 73.1 74.8 81.95 76.97 80.48 82.2 81.1 81.7
15/11/2018 13:05:11 68.37 72.08 82.82 74.6 73.1 74.8 79.92 76.7 80.48 82.2 81.1 81.7
15/11/2018 13:05:12 70.94 70.98 82.82 74.6 73.1 74.8 79.5 75.04 80.48 82.2 81.1 81.7
15/11/2018 13:05:13 71.28 71.53 82.82 74.6 73.1 74.8 81.95 75.62 80.48 82.2 81.1 81.7
15/11/2018 13:05:14 76.65 75.15 82.82 74.6 73.2 74.8 92.08 84.99 84.99 82.3 81.2 81.7
15/11/2018 13:05:15 71.27 75.03 82.82 74.6 73.2 74.8 83.64 83.65 84.99 82.3 81.2 81.7
15/11/2018 13:05:16 72.58 72.99 82.82 74.6 73.2 74.8 81.43 80.75 84.99 82.3 81.2 81.7
15/11/2018 13:05:17 75.53 74.78 82.82 74.6 73.2 74.8 81.44 78.22 84.99 82.3 81.2 81.8
15/11/2018 13:05:18 74.01 75.25 82.82 74.6 73.2 74.8 81.7 76.98 84.99 82.3 81.2 81.8
15/11/2018 13:05:19 73.92 74.21 82.82 74.6 73.2 74.8 82.4 77.15 84.99 82.3 81.2 81.8
15/11/2018 13:05:20 74.69 74.42 82.82 74.6 73.2 74.8 84.53 78.43 84.99 82.3 81.2 81.8
15/11/2018 13:05:21 73.37 74.51 82.82 74.6 73.2 74.8 82.06 77.92 84.99 82.3 81.2 81.8
15/11/2018 13:05:22 77.58 77.35 82.82 74.6 73.2 74.8 83.17 77.78 84.99 82.3 81.2 81.8
15/11/2018 13:05:23 76.48 78.22 82.82 74.6 73.2 74.8 82.23 77.96 84.99 82.3 81.2 81.8
15/11/2018 13:05:24 73.41 76.36 82.82 74.6 73.2 74.8 83.67 77.82 84.99 82.3 81.2 81.8
15/11/2018 13:05:25 75.74 75.71 82.82 74.6 73.2 74.8 86.8 80.23 84.99 82.4 81.2 81.8
15/11/2018 13:05:26 81.67 80.47 81.73 74.7 73.3 74.8 85.6 81.08 84.99 82.4 81.2 81.8
15/11/2018 13:05:27 78.08 79.79 80.47 74.7 73.3 74.8 83.37 79.83 84.99 82.4 81.2 81.8
15/11/2018 13:05:28 72.46 78.66 80.47 74.7 73.3 74.8 80.97 78.32 84.99 82.4 81.2 81.8
15/11/2018 13:05:29 73.92 75.97 80.47 74.7 73.3 74.8 84.91 78.51 84.99 82.4 81.2 81.8
15/11/2018 13:05:30 75.09 75.34 80.47 74.7 73.3 74.8 85.86 79.64 84.99 82.4 81.3 81.8
15/11/2018 13:05:31 74.44 75.47 80.47 74.7 73.3 74.8 83.39 79.63 84.99 82.4 81.3 81.8
15/11/2018 13:05:32 72.9 74.63 80.47 74.7 73.3 74.8 82.43 78.36 84.99 82.4 81.3 81.8
15/11/2018 13:05:33 72.59 73.74 80.47 74.7 73.3 74.8 82.45 77.48 84.99 82.4 81.3 81.8
15/11/2018 13:05:34 74.54 74.16 80.47 74.7 73.3 74.8 81.56 76.68 84.99 82.4 81.3 81.8
15/11/2018 13:05:35 75.02 74.75 80.47 74.7 73.3 74.8 83.42 77.35 84.99 82.4 81.3 81.8
15/11/2018 13:05:36 75.58 75.27 80.47 74.7 73.3 74.8 84.53 78.44 84.99 82.4 81.3 81.8
15/11/2018 13:05:37 72.34 75.22 80.47 74.7 73.3 74.8 82.62 78.18 84.99 82.4 81.3 81.8
15/11/2018 13:05:38 73.82 73.93 80.47 74.7 73.3 74.8 84.1 78.43 84.99 82.4 81.3 81.8
15/11/2018 13:05:39 76.52 75.95 80.47 74.7 73.3 74.8 82.03 78.24 84.99 82.4 81.3 81.8
15/11/2018 13:05:40 76.67 76.72 80.47 74.7 73.3 74.8 81.81 77.13 84.99 82.4 81.3 81.8
15/11/2018 13:05:41 76.18 76.63 80.47 74.7 73.3 74.8 84.57 78.24 84.99 82.5 81.3 81.8
15/11/2018 13:05:42 74.84 76.49 80.47 74.7 73.3 74.8 83.82 78.57 84.99 82.5 81.3 81.8
15/11/2018 13:05:43 74.6 75.44 80.47 74.7 73.4 74.8 83.38 78.27 84.99 82.5 81.3 81.8
15/11/2018 13:05:44 73.81 74.91 80.47 74.6 73.4 74.8 82.13 78.16 83.65 82.5 81.3 81.8
15/11/2018 13:05:45 74.77 74.72 80.47 74.7 73.4 74.8 82.99 77.22 81.08 82.5 81.3 81.8
15/11/2018 13:05:46 75.22 75.23 80.47 74.7 73.4 74.8 83.75 77.91 81.08 82.5 81.3 81.8
15/11/2018 13:05:47 76.93 76.83 80.47 74.7 73.4 74.8 85.35 79.16 81.08 82.5 81.3 81.8
15/11/2018 13:05:48 74.66 75.84 80.47 74.7 73.4 74.8 83.21 79.04 81.08 82.5 81.3 81.8
15/11/2018 13:05:49 74.58 75.15 80.47 74.7 73.4 74.8 83.89 78.4 81.08 82.5 81.3 81.8
15/11/2018 13:05:50 74.36 74.79 80.47 74.7 73.4 74.8 82.52 77.97 81.08 82.5 81.3 81.8
15/11/2018 13:05:51 76.08 75.92 80.47 74.7 73.4 74.8 84 78.15 81.08 82.5 81.3 81.8
15/11/2018 13:05:52 76.13 75.99 80.47 74.7 73.4 74.8 84.25 78.36 81.08 82.5 81.3 81.8
15/11/2018 13:05:53 75.76 76.22 80.47 74.7 73.4 74.8 84.88 79.12 81.08 82.5 81.4 81.8
15/11/2018 13:05:54 73.74 75.72 80.47 74.7 73.4 74.8 83.52 78.72 81.08 82.5 81.4 81.8
15/11/2018 13:05:55 75.43 75.13 80.47 74.7 73.4 74.8 81.6 78.24 81.08 82.5 81.4 81.8
15/11/2018 13:05:56 75.31 75.33 79.79 74.7 73.4 74.8 83.44 77.84 79.83 82.5 81.4 81.8
15/11/2018 13:05:57 75.91 75.91 78.66 74.7 73.4 74.8 84.45 78.47 79.64 82.5 81.4 81.8
15/11/2018 13:05:58 74.84 75.76 76.83 74.7 73.4 74.8 84.13 78.57 79.64 82.5 81.4 81.8
15/11/2018 13:05:59 77.24 77.1 77.1 74.7 73.5 74.8 84.25 78.69 79.64 82.5 81.4 81.8
15/11/2018 13:06:00 75.52 77.08 77.1 74.7 73.5 74.8 81.7 78.75 79.63 82.5 81.4 81.8
15/11/2018 13:06:01 75.61 76.12 77.1 74.7 73.5 74.8 84.29 78.14 79.16 82.5 81.4 81.8
15/11/2018 13:06:02 76.9 77.18 77.18 74.7 73.5 74.8 83.8 78.61 79.16 82.6 81.4 81.8
15/11/2018 13:06:03 79.66 79.22 79.22 74.7 73.5 74.8 84.94 79.1 79.16 82.6 81.4 81.8
15/11/2018 13:06:04 76.75 79.15 79.22 74.8 73.5 74.8 84.36 79.51 79.51 82.6 81.4 81.8
15/11/2018 13:06:05 75.48 77.68 79.22 74.8 73.5 74.8 83.58 78.83 79.51 82.6 81.4 81.8
15/11/2018 13:06:06 76 76.77 79.22 74.7 73.5 74.8 82.85 77.95 79.51 82.6 81.4 81.8
15/11/2018 13:06:07 78.99 78.4 79.22 74.8 73.5 74.8 84.43 78.61 79.51 82.6 81.4 81.8
15/11/2018 13:06:08 75.25 78.32 79.22 74.7 73.5 74.8 83.42 78.46 79.51 82.6 81.4 81.8
15/11/2018 13:06:09 74.03 76.62 79.22 74.7 73.5 74.8 84.6 79.04 79.51 82.6 81.4 81.8
15/11/2018 13:06:10 78.17 77.78 79.22 74.8 73.5 74.8 84.58 79.02 79.51 82.6 81.4 81.8
15/11/2018 13:06:11 76.37 77.76 79.22 74.8 73.6 74.8 83.21 78.98 79.51 82.5 81.4 81.8
15/11/2018 13:06:12 76.79 77.7 79.22 74.8 73.6 74.8 85.94 79.73 79.73 82.5 81.4 81.8
15/11/2018 13:06:13 77.42 77.28 79.22 74.8 73.6 74.8 83.55 79.51 79.73 82.5 81.4 81.8
15/11/2018 13:06:14 75.69 77.3 79.22 74.8 73.6 74.8 84.5 78.78 79.73 82.5 81.4 81.8
15/11/2018 13:06:15 73.26 76.06 79.22 74.8 73.6 74.8 82.95 78.96 79.73 82.6 81.4 81.8
15/11/2018 13:06:16 74.48 74.88 79.22 74.8 73.6 74.8 81.2 77.93 79.73 82.6 81.4 81.8
15/11/2018 13:06:17 77.8 77 79.22 74.8 73.6 74.8 84.42 78.05 79.73 82.6 81.4 81.8
15/11/2018 13:06:18 80.48 79.52 79.52 74.8 73.6 74.9 85.25 79.23 79.73 82.6 81.5 81.8
15/11/2018 13:06:19 77.85 79.6 79.6 74.8 73.6 74.9 84.26 79.21 79.73 82.6 81.5 81.8
15/11/2018 13:06:20 73.82 78.19 79.6 74.8 73.6 74.9 83.32 78.76 79.73 82.6 81.5 81.8
15/11/2018 13:06:21 74.59 76.08 79.6 74.8 73.6 74.9 83.05 78.28 79.73 82.6 81.5 81.8
15/11/2018 13:06:22 74.3 75.12 79.6 74.8 73.6 74.9 83.61 77.99 79.73 82.6 81.5 81.8
15/11/2018 13:06:23 75.43 75.27 79.6 74.8 73.7 74.9 83.92 78.23 79.73 82.6 81.5 81.8
15/11/2018 13:06:24 77.31 76.78 79.6 74.9 73.7 74.9 83.42 78.17 79.73 82.6 81.5 81.8
15/11/2018 13:06:25 77.86 77.53 79.6 74.9 73.7 74.9 84.77 78.7 79.73 82.6 81.5 81.8
15/11/2018 13:06:26 76.91 77.5 79.6 74.9 73.7 74.9 84.4 78.77 79.73 82.6 81.5 81.8
15/11/2018 13:06:27 77.45 77.44 79.6 74.9 73.7 74.9 83.11 78.79 79.73 82.6 81.5 81.8
15/11/2018 13:06:28 75.93 77.34 79.6 74.9 73.7 74.9 84.12 78.67 79.73 82.7 81.5 81.8
15/11/2018 13:06:29 75.38 76.47 79.6 74.9 73.7 74.9 83.89 78.63 79.73 82.7 81.5 81.8
15/11/2018 13:06:30 76.12 76.33 79.6 74.9 73.7 74.9 84.01 78.45 79.73 82.7 81.5 81.8
15/11/2018 13:06:31 75.4 76.17 79.6 74.9 73.7 74.9 84.05 78.44 79.73 82.7 81.5 81.9
15/11/2018 13:06:32 80.85 79.86 79.86 75 73.7 74.9 85.57 79.39 79.73 82.7 81.5 81.9
15/11/2018 13:06:33 78.51 80.06 80.06 75 73.7 74.9 84.87 79.43 79.73 82.7 81.5 81.9
15/11/2018 13:06:34 77.95 78.97 80.06 75 73.8 74.9 93.32 86.8 86.8 82.9 81.6 81.9
15/11/2018 13:06:35 73.95 78.41 80.06 75 73.8 74.9 84.98 86.46 86.8 82.9 81.6 81.9
15/11/2018 13:06:36 76.05 76.38 80.06 75 73.8 74.9 83.49 83.29 86.8 82.9 81.6 81.9
15/11/2018 13:06:37 75.76 76.33 80.06 75 73.8 74.9 82.94 80.58 86.8 82.9 81.6 81.9
15/11/2018 13:06:38 75.12 76.11 80.06 75 73.8 74.9 81.56 78.74 86.8 82.9 81.6 81.9
15/11/2018 13:06:39 74.04 75.17 80.06 75 73.8 74.9 81.68 77.21 86.8 82.9 81.6 81.9
15/11/2018 13:06:40 74.3 75.19 80.06 75 73.8 74.9 81.82 76.93 86.8 82.9 81.6 81.9
15/11/2018 13:06:41 74.21 74.52 80.06 75 73.8 74.9 83.54 77.52 86.8 82.9 81.6 81.9
15/11/2018 13:06:42 74.34 74.78 80.06 75 73.8 74.9 83.15 77.66 86.8 82.9 81.6 81.9
15/11/2018 13:06:43 72.8 74.22 80.06 75 73.8 74.9 85.36 79.11 86.8 82.9 81.6 81.9
15/11/2018 13:06:44 72.6 73.42 80.06 75 73.8 74.9 84.02 79.17 86.8 82.9 81.6 81.9
15/11/2018 13:06:45 74.8 74.85 80.06 75 73.8 74.9 82.92 78.28 86.8 83 81.6 81.9
15/11/2018 13:06:46 74.04 74.32 80.06 75 73.8 74.9 84.2 78.47 86.8 83 81.6 81.9
15/11/2018 13:06:47 77.95 77.31 80.06 75.1 73.8 74.9 82.63 78.48 86.8 83 81.6 81.9
15/11/2018 13:06:48 75.8 77.49 80.06 75.1 73.8 74.9 83.14 77.99 86.8 83 81.6 81.9
15/11/2018 13:06:49 72.46 76.41 80.06 75.1 73.8 74.9 83.21 77.7 86.8 83 81.6 81.9
15/11/2018 13:06:50 74.71 74.79 80.06 75.1 73.8 74.9 81.62 77.54 86.8 83 81.6 81.9
15/11/2018 13:06:51 74.48 74.68 80.06 75.1 73.8 74.9 80.54 76.58 86.8 83 81.6 81.9
15/11/2018 13:06:52 74.5 74.91 80.06 75.1 73.8 74.9 79.17 75.5 86.8 82.9 81.6 81.9
15/11/2018 13:06:53 71.18 74.43 80.06 75.1 73.8 74.9 77.15 74.29 86.8 82.9 81.6 81.9
15/11/2018 13:06:54 69.84 72.54 80.06 75.1 73.8 74.9 75.51 72.59 86.8 82.9 81.6 81.9
15/11/2018 13:06:55 69.62 71.05 80.06 75 73.8 74.9 73.32 71.06 86.8 82.8 81.6 81.9
15/11/2018 13:06:56 69.66 70.22 80.06 75 73.8 74.9 72.69 69.18 86.8 82.8 81.6 81.9
15/11/2018 13:06:57 72.76 71.97 80.06 75 73.8 74.9 76.44 70.45 86.8 82.8 81.5 81.9
15/11/2018 13:06:58 73.8 73.53 80.06 75 73.8 74.9 80.96 74.08 86.8 82.8 81.5 81.9
15/11/2018 13:06:59 65.81 72.93 80.06 75 73.8 74.9 71.24 73.41 86.8 82.8 81.5 81.9
15/11/2018 13:07:00 70.43 70.4 80.06 75 73.8 74.9 79.47 72.87 86.8 82.8 81.5 81.9
15/11/2018 13:07:01 70.36 70.77 80.06 74.9 73.8 74.9 78.88 73.26 86.8 82.8 81.5 81.9
15/11/2018 13:07:02 68.42 70.49 80.06 74.9 73.7 74.9 75.72 73.34 86.8 82.8 81.5 81.9
15/11/2018 13:07:03 69.84 70.28 78.97 74.9 73.7 74.9 78.15 72.68 86.8 82.7 81.5 81.9
15/11/2018 13:07:04 69.69 70.05 78.41 74.9 73.7 74.9 75.3 71.9 86.46 82.7 81.5 81.9
15/11/2018 13:07:05 69.11 69.91 77.49 74.9 73.7 74.9 74.48 70.98 83.29 82.7 81.5 81.9
15/11/2018 13:07:06 69.66 70.48 77.49 74.9 73.7 74.9 76.66 71.33 80.58 82.7 81.5 81.9
15/11/2018 13:07:07 71.83 71.41 77.49 74.9 73.7 74.9 78.9 72.8 79.17 82.7 81.5 81.9
15/11/2018 13:07:08 70.6 71.44 77.49 74.8 73.7 74.9 78.88 73.33 79.17 82.7 81.5 81.9
15/11/2018 13:07:09 62.25 70.81 77.49 74.8 73.7 74.9 74.42 72.8 79.17 82.7 81.5 81.9
15/11/2018 13:07:10 67.27 68.88 77.49 74.8 73.7 74.9 78.84 72.41 79.17 82.7 81.5 81.9
15/11/2018 13:07:11 69.83 69.32 77.49 74.8 73.7 74.9 80.9 74.51 79.17 82.7 81.5 81.9
15/11/2018 13:07:12 73.74 72.94 77.49 74.8 73.8 74.9 79.95 74.47 79.17 82.7 81.5 81.9
15/11/2018 13:07:13 68.88 72.73 77.49 74.8 73.8 74.9 77.21 74.27 79.17 82.7 81.5 81.9
15/11/2018 13:07:14 65.5 70.95 77.49 74.8 73.8 74.9 75.47 72.9 78.48 82.7 81.5 81.9
15/11/2018 13:07:15 70.53 70.23 77.49 74.8 73.8 74.9 75.98 71.11 78.48 82.7 81.5 81.9
15/11/2018 13:07:16 66.13 70.14 77.49 74.8 73.7 74.9 74.58 70.79 78.48 82.7 81.5 81.9
15/11/2018 13:07:17 64.54 68.02 77.49 74.7 73.7 74.9 73.72 69.64 77.99 82.7 81.5 81.9
15/11/2018 13:07:18 68.51 67.94 76.41 74.7 73.7 74.9 76.01 69.94 77.7 82.7 81.5 81.9
15/11/2018 13:07:19 67.96 68.26 74.91 74.7 73.7 74.9 76.89 71.31 77.54 82.6 81.5 81.9
15/11/2018 13:07:20 69.68 69.54 74.91 74.7 73.7 74.9 76.44 72.05 76.58 82.6 81.5 81.9
15/11/2018 13:07:21 62.9 69.1 74.91 74.7 73.7 74.9 72.57 70.66 75.5 82.6 81.5 81.9
15/11/2018 13:07:22 63.63 66.24 74.43 74.7 73.7 74.9 72.91 68.65 74.51 82.6 81.4 81.9
15/11/2018 13:07:23 77.08 75.45 75.45 74.7 73.7 74.9 82.73 75.35 75.35 82.6 81.4 81.9
15/11/2018 13:07:24 74.08 75.53 75.53 74.7 73.8 74.9 80.84 75.44 75.44 82.6 81.4 81.9
15/11/2018 13:07:25 71.05 74.76 75.53 74.7 73.8 74.9 77.93 75.52 75.52 82.6 81.4 81.9
15/11/2018 13:07:26 76.45 75.77 75.77 74.7 73.8 74.9 82.2 75.68 75.68 82.6 81.4 81.9
15/11/2018 13:07:27 74.28 76.37 76.37 74.7 73.8 74.9 81.18 76.23 76.23 82.6 81.4 81.9
15/11/2018 13:07:28 63.61 73.86 76.37 74.6 73.8 74.9 80.16 75.97 76.23 82.6 81.4 81.9
15/11/2018 13:07:29 62.18 70.21 76.37 74.6 73.8 74.9 76.88 74.64 76.23 82.6 81.4 81.9
15/11/2018 13:07:30 60.64 66.95 76.37 74.6 73.8 74.9 71.22 72.65 76.23 82.6 81.4 81.9
15/11/2018 13:07:31 59.23 64.09 76.37 74.6 73.8 74.9 70.95 69.54 76.23 82.6 81.4 81.9
15/11/2018 13:07:32 59.52 61.68 76.37 74.6 73.8 74.9 71.42 67.39 76.23 82.6 81.4 81.9
15/11/2018 13:07:33 64.03 63.06 76.37 74.6 73.7 74.9 74.07 67.72 76.23 82.6 81.4 81.9
15/11/2018 13:07:34 67.78 66.44 76.37 74.5 73.7 74.9 79.01 72.67 76.23 82.5 81.4 81.9
15/11/2018 13:07:35 65.67 66.69 76.37 74.5 73.7 74.9 78.93 73.64 76.23 82.5 81.4 81.9
15/11/2018 13:07:36 65.12 65.9 76.37 74.5 73.7 74.9 77.14 73 76.23 82.5 81.4 81.9
15/11/2018 13:07:37 65.1 65.41 76.37 74.5 73.7 74.9 77.53 71.96 76.23 82.5 81.4 81.9
15/11/2018 13:07:38 69.87 69.17 76.37 74.4 73.7 74.9 79.62 73.51 76.23 82.5 81.4 81.9
15/11/2018 13:07:39 68.71 69.42 76.37 74.4 73.7 74.9 80.05 74.15 76.23 82.5 81.4 81.9
15/11/2018 13:07:40 71.1 70.38 76.37 74.4 73.7 74.9 82.36 76.1 76.23 82.5 81.4 81.9
15/11/2018 13:07:41 68.43 70.37 76.37 74.3 73.7 74.9 78.46 75.49 76.23 82.5 81.4 81.9
15/11/2018 13:07:42 70.32 70.17 76.37 74.3 73.7 74.9 79.73 74.22 76.23 82.4 81.3 81.9
15/11/2018 13:07:43 71.6 71.31 76.37 74.3 73.7 74.9 78.59 74.24 76.23 82.4 81.3 81.9
15/11/2018 13:07:44 73.5 72.94 76.37 74.3 73.7 74.9 83.35 76.68 76.68 82.4 81.3 81.9
15/11/2018 13:07:45 74.65 74.48 76.37 74.2 73.7 74.9 82.82 77.09 77.09 82.4 81.3 81.9
15/11/2018 13:07:46 89.41 88.89 88.89 74.7 73.9 74.9 93.71 87.56 87.56 82.6 81.4 81.9
15/11/2018 13:07:47 91.43 91.37 91.37 75.3 74.1 74.9 96 90.1 90.1 82.9 81.5 81.9
15/11/2018 13:07:48 92.75 92.55 92.55 76 74.5 75 96.9 90.99 90.99 83.2 81.7 82
15/11/2018 13:07:49 97.07 96.22 96.22 77.6 75.3 75.2 100.87 94.32 94.32 84 82.1 82.1
15/11/2018 13:07:50 89.71 96.22 96.22 77.8 75.4 75.2 94.1 94.33 94.33 84.1 82.1 82.1
15/11/2018 13:07:51 83.13 93.4 96.22 77.8 75.4 75.2 88.14 91.65 94.33 84.2 82.2 82.1
15/11/2018 13:07:52 90.91 90.95 96.22 78.1 75.6 75.3 95.47 89.6 94.33 84.3 82.2 82.1
15/11/2018 13:07:53 91.58 92.13 96.22 78.4 75.8 75.3 95.99 90.73 94.33 84.5 82.4 82.2
15/11/2018 13:07:54 92.9 92.79 96.22 78.8 76 75.4 97.19 91.38 94.33 84.8 82.5 82.2
15/11/2018 13:07:55 92.3 92.93 96.22 79.1 76.2 75.5 96.72 91.56 94.33 85 82.6 82.2
15/11/2018 13:07:56 83.32 93.03 96.22 79.1 76.2 75.5 89.03 91.72 94.33 85 82.6 82.2
15/11/2018 13:07:57 89.95 91.88 96.22 79.3 76.3 75.5 94.38 90.49 94.33 85.1 82.7 82.3
15/11/2018 13:07:58 71.25 88.46 96.22 79.3 76.3 75.5 82.36 87.29 94.33 85.1 82.7 82.3
15/11/2018 13:07:59 74.77 84.34 96.22 79.3 76.3 75.5 80.13 83.61 94.33 85.1 82.7 82.3
15/11/2018 13:08:00 74.95 80.83 96.22 79.3 76.3 75.5 81.67 80.21 94.33 85.1 82.7 82.3
15/11/2018 13:08:01 76.48 78.18 96.22 79.3 76.3 75.5 82.44 78.16 94.33 85.1 82.7 82.3
15/11/2018 13:08:02 76.15 77.21 96.22 79.3 76.3 75.5 83.16 77.5 94.33 85.1 82.7 82.3
15/11/2018 13:08:03 74.44 76.4 96.22 79.3 76.3 75.5 82.61 77.48 94.33 85.1 82.7 82.3
15/11/2018 13:08:04 73.22 75.27 96.22 79.3 76.3 75.5 80.32 77.38 94.33 85.1 82.7 82.3
15/11/2018 13:08:05 74.76 74.83 96.22 79.3 76.3 75.5 82.13 76.36 94.33 85.1 82.7 82.3
15/11/2018 13:08:06 76.31 75.83 96.22 79.3 76.3 75.5 82.44 76.89 94.33 85.1 82.7 82.3
15/11/2018 13:08:07 76.91 76.49 96.22 79.3 76.3 75.5 83.1 77.34 94.33 85.1 82.7 82.3
15/11/2018 13:08:08 79.72 79.3 96.22 79.3 76.3 75.5 92.65 85.73 94.33 85.2 82.7 82.3
15/11/2018 13:08:09 75.03 78.65 96.22 79.3 76.4 75.5 83.44 85.02 94.33 85.2 82.7 82.3
15/11/2018 13:08:10 74.56 76.91 96.22 79.3 76.4 75.5 82.69 81.89 94.33 85.2 82.7 82.3
15/11/2018 13:08:11 72.86 75.45 96.22 79.3 76.4 75.5 81.96 79.59 94.33 85.2 82.7 82.3
15/11/2018 13:08:12 74.44 74.38 96.22 79.3 76.4 75.5 82 77.89 94.33 85.2 82.7 82.3
15/11/2018 13:08:13 77.75 77.22 96.22 79.3 76.4 75.5 83.6 78.02 94.33 85.2 82.7 82.3
15/11/2018 13:08:14 77.02 77.29 96.22 79.3 76.4 75.5 84.57 78.65 94.33 85.2 82.7 82.3
15/11/2018 13:08:15 74.51 77 96.22 79.3 76.4 75.5 79.19 78.16 94.33 85.2 82.7 82.3
15/11/2018 13:08:16 65.56 75.46 96.22 79.3 76.4 75.5 72.74 75.69 94.33 85.2 82.7 82.3
15/11/2018 13:08:17 60.84 71.79 96.22 79.3 76.4 75.5 71.9 72.26 94.33 85.2 82.7 82.3
15/11/2018 13:08:18 83.76 82.89 96.22 79.3 76.4 75.5 89.06 82.51 94.33 85.3 82.7 82.3
15/11/2018 13:08:19 80.84 83.71 96.22 79.3 76.4 75.5 86.23 83.25 94.33 85.3 82.7 82.3
15/11/2018 13:08:20 78.46 82.18 93.4 79.4 76.4 75.5 85.53 81.91 91.72 85.3 82.7 82.3
15/11/2018 13:08:21 60.1 79.06 93.03 79.4 76.4 75.5 75.5 79.65 91.72 85.3 82.7 82.3
15/11/2018 13:08:22 71.08 74.91 93.03 79.4 76.4 75.5 74.99 76.05 91.72 85.3 82.7 82.3
15/11/2018 13:08:23 61.06 73.1 93.03 79.4 76.4 75.5 71.67 73.17 91.72 85.3 82.7 82.3
15/11/2018 13:08:24 86.33 85.66 93.03 79.4 76.4 75.5 90.47 83.95 91.72 85.3 82.8 82.3
15/11/2018 13:08:25 92.28 90.94 93.03 79.7 76.6 75.6 96.43 89.43 91.72 85.5 82.9 82.3
15/11/2018 13:08:26 87.03 91.02 91.88 79.8 76.7 75.6 91.62 89.55 90.49 85.6 82.9 82.3
15/11/2018 13:08:27 63.24 88.57 91.02 79.8 76.7 75.6 72.46 87.22 89.55 85.6 82.9 82.3
15/11/2018 13:08:28 72 84.35 91.02 79.8 76.7 75.6 78.98 83.06 89.55 85.6 82.9 82.3
15/11/2018 13:08:29 69.71 80.52 91.02 79.8 76.7 75.6 77.74 79.5 89.55 85.6 82.9 82.3
15/11/2018 13:08:30 68.25 76.92 91.02 79.8 76.7 75.6 77.59 76.5 89.55 85.6 82.9 82.3
15/11/2018 13:08:31 68.27 73.52 91.02 79.8 76.7 75.6 79.21 74.62 89.55 85.6 82.9 82.3
15/11/2018 13:08:32 71.54 71.75 91.02 79.8 76.7 75.6 78.57 74.03 89.55 85.6 82.9 82.3
15/11/2018 13:08:33 66.97 71.51 91.02 79.8 76.7 75.6 74.48 73.3 89.55 85.6 82.9 82.3
15/11/2018 13:08:34 60.67 68.93 91.02 79.8 76.7 75.6 68.91 70.71 89.55 85.6 82.9 82.3
15/11/2018 13:08:35 71.91 70.79 91.02 79.8 76.7 75.6 76.83 70.41 89.55 85.6 82.9 82.3
15/11/2018 13:08:36 69.82 71.21 91.02 79.8 76.7 75.6 76.91 71.22 89.55 85.6 82.9 82.3
15/11/2018 13:08:37 67.45 70.15 91.02 79.8 76.7 75.6 74.98 70.94 89.55 85.6 82.9 82.3
15/11/2018 13:08:38 64.87 68.72 91.02 79.8 76.7 75.6 74.7 70.15 89.55 85.6 82.9 82.3
15/11/2018 13:08:39 65.04 66.64 91.02 79.8 76.7 75.6 74.49 69.43 89.55 85.6 82.9 82.3
15/11/2018 13:08:40 66.3 66.45 91.02 79.8 76.7 75.6 74.87 69.33 89.55 85.6 82.9 82.3
15/11/2018 13:08:41 72.54 71.37 91.02 79.8 76.7 75.6 77.95 71.43 89.55 85.6 82.9 82.3
15/11/2018 13:08:42 71.55 71.97 91.02 79.8 76.7 75.6 77.38 72.08 89.55 85.6 82.9 82.3
15/11/2018 13:08:43 68.42 70.83 91.02 79.8 76.7 75.6 76.09 71.23 89.55 85.6 82.9 82.3
15/11/2018 13:08:44 64.83 69.47 91.02 79.8 76.7 75.6 74.64 70.95 89.55 85.6 82.9 82.3
15/11/2018 13:08:45 66.38 67.43 91.02 79.8 76.7 75.6 75.67 70.24 89.55 85.6 82.9 82.3
15/11/2018 13:08:46 71.91 71.2 91.02 79.8 76.7 75.6 77.56 71.7 89.55 85.6 82.9 82.3
15/11/2018 13:08:47 71.54 71.82 91.02 79.8 76.7 75.6 77.13 71.93 89.55 85.6 82.9 82.3
15/11/2018 13:08:48 69.25 72.12 91.02 79.8 76.7 75.6 76.25 72.1 89.55 85.6 82.9 82.3
15/11/2018 13:08:49 66.9 70.02 91.02 79.8 76.7 75.6 77.02 71.57 89.55 85.6 82.9 82.3
15/11/2018 13:08:50 64.76 68.27 91.02 79.8 76.7 75.6 74.47 71.01 89.55 85.6 82.9 82.3
15/11/2018 13:08:51 70.03 69.14 91.02 79.8 76.7 75.6 85.2 77.81 89.55 85.6 82.9 82.3
15/11/2018 13:08:52 71.39 71.43 91.02 79.8 76.7 75.6 81.32 77.84 89.55 85.6 82.9 82.3
15/11/2018 13:08:53 71.9 71.92 91.02 79.8 76.7 75.6 77.5 76.31 89.55 85.6 82.9 82.3
15/11/2018 13:08:54 66.45 71.54 91.02 79.8 76.7 75.6 74.46 74.1 89.55 85.6 82.9 82.3
15/11/2018 13:08:55 65.53 69.06 91.02 79.8 76.7 75.6 74.74 71.55 89.55 85.6 82.9 82.3
15/11/2018 13:08:56 68.02 68.06 88.57 79.8 76.7 75.6 82.72 76.22 87.22 85.6 82.9 82.3
15/11/2018 13:08:57 70.44 69.74 84.35 79.8 76.7 75.6 87.07 80.1 83.06 85.6 82.9 82.3
15/11/2018 13:08:58 71.56 71.68 80.52 79.8 76.7 75.6 80.02 79.85 80.1 85.6 82.9 82.3
15/11/2018 13:08:59 71.9 72.07 76.92 79.8 76.7 75.6 79.38 77.05 80.1 85.6 82.9 82.3
15/11/2018 13:09:00 70.66 71.56 73.52 79.8 76.7 75.6 80.13 75.35 80.1 85.6 82.9 82.3
15/11/2018 13:09:01 67.48 71.62 72.12 79.8 76.7 75.6 79.22 74.99 80.1 85.6 82.9 82.3
15/11/2018 13:09:02 66.69 69.38 72.12 79.8 76.7 75.6 76.37 74.1 80.1 85.6 82.9 82.3
15/11/2018 13:09:03 66.17 67.97 72.12 79.8 76.7 75.6 75.49 72.29 80.1 85.6 82.9 82.3
15/11/2018 13:09:04 72.53 71.43 72.12 79.8 76.7 75.6 79.03 72.82 80.1 85.6 82.9 82.3
15/11/2018 13:09:05 70.12 71.74 72.12 79.8 76.7 75.6 78.39 73.11 80.1 85.6 82.9 82.3
15/11/2018 13:09:06 68.45 70.52 72.12 79.8 76.7 75.6 79.12 73.33 80.1 85.6 82.9 82.3
15/11/2018 13:09:07 64.63 69.11 72.12 79.8 76.7 75.6 75.93 73.16 80.1 85.6 82.9 82.3
15/11/2018 13:09:08 65.82 66.75 72.12 79.8 76.7 75.6 75.64 71.24 80.1 85.6 82.9 82.3
15/11/2018 13:09:09 68.72 67.97 72.12 79.8 76.7 75.6 77.43 71.4 80.1 85.6 82.9 82.3
15/11/2018 13:09:10 73.58 72.36 72.36 79.8 76.7 75.6 79.42 72.99 80.1 85.6 82.9 82.3
15/11/2018 13:09:11 72.75 72.72 72.72 79.8 76.7 75.6 78.7 73.46 80.1 85.6 82.9 82.3
15/11/2018 13:09:12 70.21 72.21 72.72 79.8 76.7 75.6 78.31 73.11 80.1 85.6 82.9 82.3
15/11/2018 13:09:13 65.69 71.1 72.72 79.8 76.7 75.6 74.6 72.66 80.1 85.6 82.9 82.3
15/11/2018 13:09:14 69.22 70.06 72.72 79.8 76.7 75.6 75.2 70.67 80.1 85.6 82.9 82.3
15/11/2018 13:09:15 72.39 71.68 72.72 79.8 76.7 75.6 78 71.84 80.1 85.6 82.9 82.3
15/11/2018 13:09:16 73.71 73.17 73.17 79.8 76.7 75.5 79.64 73.35 80.1 85.6 82.9 82.3
15/11/2018 13:09:17 71.46 73.16 73.17 79.8 76.7 75.5 78.74 73.34 80.1 85.5 82.9 82.3
15/11/2018 13:09:18 67.61 72.15 73.17 79.8 76.7 75.5 77.08 73.29 80.1 85.5 82.9 82.3
15/11/2018 13:09:19 64.84 69.86 73.17 79.8 76.7 75.5 74.43 72.21 80.1 85.5 82.9 82.3
15/11/2018 13:09:20 64.17 67.46 73.17 79.8 76.7 75.5 74.24 70.43 80.1 85.5 82.9 82.3
15/11/2018 13:09:21 71.05 70.28 73.17 79.8 76.7 75.5 80.51 74.05 80.1 85.5 82.9 82.3
15/11/2018 13:09:22 73.83 72.9 73.17 79.8 76.7 75.5 81.08 75.38 80.1 85.5 82.9 82.3
15/11/2018 13:09:23 72.69 72.77 73.17 79.8 76.7 75.5 82.82 76.66 80.1 85.5 83 82.3
15/11/2018 13:09:24 71.64 72.99 73.17 79.8 76.7 75.5 81.32 76.51 80.1 85.5 83 82.3
15/11/2018 13:09:25 70.95 71.83 73.17 79.8 76.7 75.5 81.05 76.36 80.1 85.5 83 82.3
15/11/2018 13:09:26 69.46 71.45 73.17 79.8 76.7 75.5 80.69 75.47 80.1 85.5 83 82.3
15/11/2018 13:09:27 74.03 73.24 73.24 79.8 76.7 75.5 84.26 77.58 79.85 85.5 83 82.3
15/11/2018 13:09:28 72.37 73.41 73.41 79.8 76.7 75.5 81.43 77.77 77.77 85.5 83 82.3
15/11/2018 13:09:29 71.93 72.8 73.41 79.8 76.7 75.5 81.56 76.87 77.77 85.5 83 82.3
15/11/2018 13:09:30 69.91 72.22 73.41 79.8 76.7 75.5 80.7 76.08 77.77 85.5 83 82.3
15/11/2018 13:09:31 70.85 71.3 73.41 79.8 76.7 75.5 80.67 75.51 77.77 85.5 83 82.3
15/11/2018 13:09:32 74.93 74.43 74.43 79.7 76.7 75.5 81.23 75.69 77.77 85.5 83 82.3
15/11/2018 13:09:33 73.26 74.18 74.43 79.7 76.7 75.5 85.23 78.57 78.57 85.5 83 82.3
15/11/2018 13:09:34 74.49 74.27 74.43 79.8 76.7 75.5 85.01 79.25 79.25 85.5 83 82.3
15/11/2018 13:09:35 75.38 75.31 75.31 79.8 76.7 75.5 86.28 80.2 80.2 85.5 83 82.3
15/11/2018 13:09:36 74.31 74.96 75.31 79.8 76.7 75.5 85.48 80.24 80.24 85.5 83 82.3
15/11/2018 13:09:37 74.28 75 75.31 79.8 76.7 75.4 85.42 80.05 80.24 85.5 83 82.2
15/11/2018 13:09:38 76.31 75.7 75.7 79.8 76.7 75.2 86.01 80.17 80.24 85.5 83 82.1
15/11/2018 13:09:39 74.98 75.79 75.79 79.8 76.7 75.1 85.99 80.32 80.32 85.5 83 82.1
15/11/2018 13:09:40 74.52 75.05 75.79 79.8 76.7 75 85.89 80.45 80.45 85.5 83 82
15/11/2018 13:09:41 74.88 75.52 75.79 79.8 76.7 75 86.18 80.51 80.51 85.5 83.1 82
15/11/2018 13:09:42 75.44 75.35 75.79 79.8 76.7 74.8 85.33 80.53 80.53 85.5 83.1 81.9
15/11/2018 13:09:43 74.26 75.36 75.79 79.7 76.7 74.7 85.41 80.22 80.53 85.5 83.1 81.8
15/11/2018 13:09:44 75.48 75.41 75.79 79.8 76.7 74.7 85.17 79.81 80.53 85.5 83.1 81.8
15/11/2018 13:09:45 75.04 75.16 75.79 79.8 76.7 74.7 84.76 79.63 80.53 85.5 83.1 81.9
15/11/2018 13:09:46 74.01 75.18 75.79 79.8 76.7 74.7 85.26 79.79 80.53 85.5 83.1 81.9
15/11/2018 13:09:47 73.71 74.64 75.79 79.8 76.7 74.7 85.44 79.83 80.53 85.5 83.1 81.9
15/11/2018 13:09:48 73.78 74.03 75.79 79.8 76.7 74.7 84.61 79.54 80.53 85.5 83.1 81.9
15/11/2018 13:09:49 74 74.13 75.79 79.8 76.7 74.7 84.77 79.54 80.53 85.5 83.1 81.9
15/11/2018 13:09:50 75.44 75.64 75.79 79.8 76.7 74.6 85.33 79.71 80.53 85.6 83.1 81.8
15/11/2018 13:09:51 74.61 74.68 75.79 79.8 76.7 74.6 85.53 79.67 80.53 85.6 83.1 81.8
15/11/2018 13:09:52 75.67 75.42 75.79 79.8 76.7 74.5 85.55 79.89 80.53 85.6 83.1 81.8
15/11/2018 13:09:53 73.47 75.46 75.79 79.7 76.7 74.5 86.22 80.37 80.53 85.6 83.1 81.8
15/11/2018 13:09:54 71.73 74.26 75.79 79.7 76.7 74.5 85.01 80.37 80.53 85.6 83.1 81.8
15/11/2018 13:09:55 74.48 74.11 75.79 79.7 76.7 74.5 84.59 79.85 80.53 85.6 83.1 81.8
15/11/2018 13:09:56 78.65 78.31 78.31 79.7 76.8 74.5 86.76 80.71 80.71 85.6 83.2 81.8
15/11/2018 13:09:57 76.3 77.15 78.31 79.7 76.8 74.5 84.23 80.46 80.71 85.6 83.2 81.8
15/11/2018 13:09:58 72.28 77.15 78.31 79.7 76.8 74.5 84.04 79.82 80.71 85.6 83.2 81.8
15/11/2018 13:09:59 69.36 74.64 78.31 79.7 76.8 74.5 84.88 79.17 80.71 85.6 83.2 81.8
15/11/2018 13:10:00 66.83 72.05 78.31 79.7 76.8 74.5 82.74 78.99 80.71 85.6 83.2 81.8
15/11/2018 13:10:01 71.92 71.43 78.31 79.7 76.8 74.5 84.71 78.96 80.71 85.6 83.2 81.8
15/11/2018 13:10:02 72.42 72.17 78.31 79.7 76.8 74.5 85.9 79.99 80.71 85.6 83.2 81.8
15/11/2018 13:10:03 72.31 72.26 78.31 79.7 76.8 74.5 83.74 79.62 80.71 85.6 83.2 81.8
15/11/2018 13:10:04 71.33 72.46 78.31 79.7 76.8 74.5 84.83 79.58 80.71 85.6 83.2 81.8
15/11/2018 13:10:05 68.69 71.79 78.31 79.7 76.8 74.5 83.44 79.11 80.71 85.6 83.2 81.8
15/11/2018 13:10:06 70.91 70.66 78.31 79.7 76.8 74.5 84.47 78.84 80.71 85.6 83.2 81.8
15/11/2018 13:10:07 72.3 71.96 78.31 79.7 76.8 74.5 84.5 79.06 80.71 85.6 83.2 81.8
15/11/2018 13:10:08 73.25 72.86 78.31 79.7 76.8 74.5 85.28 79.66 80.71 85.6 83.2 81.8
15/11/2018 13:10:09 71.99 72.88 78.31 79.7 76.8 74.5 84.34 79.27 80.71 85.6 83.2 81.8
15/11/2018 13:10:10 72.03 72.4 78.31 79.7 76.8 74.5 84.59 79.18 80.71 85.6 83.2 81.8
15/11/2018 13:10:11 72.33 72.79 78.31 79.7 76.8 74.5 83.43 78.91 80.71 85.6 83.2 81.8
15/11/2018 13:10:12 76.04 75.72 78.31 79.7 76.8 74.5 84.76 79.02 80.71 85.6 83.2 81.8
15/11/2018 13:10:13 71.57 74.37 78.31 79.7 76.8 74.5 84.44 79.01 80.71 85.6 83.2 81.8
15/11/2018 13:10:14 72.74 72.9 78.31 79.7 76.8 74.5 85.05 79.68 80.71 85.6 83.3 81.8
15/11/2018 13:10:15 72.11 72.9 78.31 79.7 76.8 74.5 85.84 79.79 80.71 85.6 83.3 81.8
15/11/2018 13:10:16 72.07 72.62 78.31 79.7 76.8 74.5 83.99 79.71 80.71 85.6 83.3 81.8
15/11/2018 13:10:17 72.44 72.48 78.31 79.7 76.8 74.5 84.46 79.32 80.71 85.6 83.3 81.8
15/11/2018 13:10:18 73.05 73.12 78.31 79.7 76.8 74.5 80.41 78.76 80.71 85.6 83.3 81.8
15/11/2018 13:10:19 73.3 73.75 78.31 79.7 76.8 74.5 83.87 77.91 80.71 85.6 83.3 81.8
15/11/2018 13:10:20 74.7 74.34 78.31 79.7 76.8 74.5 85.38 79.21 80.71 85.6 83.3 81.8
15/11/2018 13:10:21 75.78 75.47 78.31 79.7 76.8 74.5 85.88 79.89 80.71 85.6 83.3 81.8
15/11/2018 13:10:22 73.75 75.48 78.31 79.7 76.8 74.5 85.6 80.03 80.71 85.6 83.3 81.8
15/11/2018 13:10:23 74.21 74.68 78.31 79.7 76.8 74.5 85.72 80.11 80.71 85.6 83.3 81.8
15/11/2018 13:10:24 75.47 75.26 78.31 79.7 76.8 74.5 85.16 80.04 80.71 85.6 83.3 81.8
15/11/2018 13:10:25 74.86 75.34 78.31 79.7 76.8 74.5 86.04 80.3 80.71 85.6 83.3 81.8
15/11/2018 13:10:26 73.47 74.99 77.15 79.6 76.8 74.5 85.41 80.12 80.46 85.6 83.3 81.8
15/11/2018 13:10:27 75.76 75.42 77.15 79.6 76.8 74.5 85.68 80.23 80.3 85.6 83.3 81.8
15/11/2018 13:10:28 74.6 75.1 75.72 79.6 76.8 74.5 86.01 80.49 80.49 85.6 83.3 81.8
15/11/2018 13:10:29 74.91 75.11 75.72 79.6 76.8 74.5 85.56 80.26 80.49 85.6 83.3 81.8
15/11/2018 13:10:30 77.99 77.17 77.17 79.6 76.8 74.5 87.85 81.51 81.51 85.7 83.4 81.8
15/11/2018 13:10:31 74.69 76.78 77.17 79.6 76.8 74.5 85.15 81.23 81.51 85.7 83.4 81.8
15/11/2018 13:10:32 74.35 75.79 77.17 79.6 76.8 74.5 85.33 80.28 81.51 85.7 83.4 81.8
15/11/2018 13:10:33 74.18 74.9 77.17 79.7 76.8 74.5 85.31 79.94 81.51 85.7 83.4 81.8
15/11/2018 13:10:34 74.69 74.77 77.17 79.7 76.8 74.5 85.28 79.76 81.51 85.7 83.4 81.8
15/11/2018 13:10:35 73.91 74.66 77.17 79.6 76.8 74.5 85.28 79.88 81.51 85.7 83.4 81.8
15/11/2018 13:10:36 75.87 75.5 77.17 79.7 76.8 74.5 85.65 79.93 81.51 85.7 83.4 81.8
15/11/2018 13:10:37 74.74 75.12 77.17 79.7 76.8 74.5 84.92 80.02 81.51 85.7 83.4 81.9
15/11/2018 13:10:38 75.7 75.51 77.17 79.7 76.8 74.5 86.23 80.27 81.51 85.7 83.4 81.9
15/11/2018 13:10:39 74.99 75.86 77.17 79.7 76.8 74.5 85.88 80.41 81.51 85.7 83.4 81.9
15/11/2018 13:10:40 71.8 74.96 77.17 79.6 76.8 74.5 85.65 80.42 81.51 85.7 83.4 81.9
15/11/2018 13:10:41 73.99 73.79 77.17 79.6 76.8 74.5 84.61 80.13 81.51 85.7 83.4 81.9
15/11/2018 13:10:42 74.2 74.32 77.17 79.6 76.8 74.5 86.24 80.42 81.51 85.7 83.4 81.9
15/11/2018 13:10:43 73.7 74.05 77.17 79.6 76.8 74.5 86 80.28 81.51 85.7 83.4 81.9
15/11/2018 13:10:44 73.98 73.98 77.17 79.6 76.8 74.5 86.55 80.85 81.51 85.7 83.5 81.9
15/11/2018 13:10:45 73.25 74.05 77.17 79.6 76.8 74.5 86.27 81.06 81.51 85.7 83.5 81.9
15/11/2018 13:10:46 73.46 73.79 77.17 79.6 76.8 74.5 85.44 80.74 81.51 85.8 83.5 81.9
15/11/2018 13:10:47 74.22 74 77.17 79.6 76.8 74.5 85.34 80.18 81.51 85.8 83.5 81.9
15/11/2018 13:10:48 74.28 74.31 77.17 79.6 76.8 74.5 85.39 80.09 81.51 85.8 83.5 81.9
15/11/2018 13:10:49 72.87 74.14 77.17 79.6 76.8 74.5 86.27 80.49 81.51 85.8 83.5 81.9
15/11/2018 13:10:50 76.76 76.05 77.17 79.6 76.8 74.5 89.81 83.59 83.59 85.8 83.5 81.9
15/11/2018 13:10:51 73.25 75.21 77.17 79.6 76.8 74.5 85.76 82.49 83.59 85.8 83.5 81.9
15/11/2018 13:10:52 72.4 74.09 77.17 79.6 76.8 74.5 85.8 81.12 83.59 85.8 83.5 81.9
15/11/2018 13:10:53 72.15 73.01 77.17 79.6 76.8 74.5 84.54 80.46 83.59 85.8 83.5 81.9
15/11/2018 13:10:54 72.49 72.57 77.17 79.6 76.8 74.5 84.57 79.76 83.59 85.8 83.5 81.9
15/11/2018 13:10:55 72.04 72.66 77.17 79.6 76.8 74.5 84.42 79.39 83.59 85.8 83.5 81.9
15/11/2018 13:10:56 72.08 72.51 77.17 79.6 76.8 74.5 84.65 79.11 83.59 85.8 83.5 81.9
15/11/2018 13:10:57 72.14 72.39 77.17 79.6 76.8 74.5 84.39 79.19 83.59 85.8 83.5 81.9
15/11/2018 13:10:58 73.53 73.36 77.17 79.6 76.8 74.5 85.39 79.51 83.59 85.8 83.5 81.9
15/11/2018 13:10:59 70.87 73.36 77.17 79.6 76.8 74.5 85.3 79.63 83.59 85.8 83.6 81.9
15/11/2018 13:11:00 75.71 74.94 76.78 79.6 76.8 74.5 85 79.77 83.59 85.8 83.6 81.9
15/11/2018 13:11:01 75.16 74.99 76.05 79.6 76.8 74.5 85.45 79.74 83.59 85.8 83.6 81.9
15/11/2018 13:11:02 73.7 74.86 76.05 79.6 76.8 74.5 84.49 79.64 83.59 85.8 83.6 81.9
15/11/2018 13:11:03 71.64 74.4 76.05 79.6 76.8 74.5 85.01 79.62 83.59 85.8 83.6 81.9
15/11/2018 13:11:04 70.77 72.55 76.05 79.6 76.8 74.5 85.61 79.97 83.59 85.8 83.6 81.9
15/11/2018 13:11:05 73.98 73.68 76.05 79.6 76.8 74.5 86.07 80.34 83.59 85.8 83.6 81.9
15/11/2018 13:11:06 75.75 75.06 76.05 79.6 76.8 74.5 87.4 81.46 83.59 85.9 83.6 81.9
15/11/2018 13:11:07 74.1 75.25 76.05 79.6 76.8 74.5 85.29 81.6 83.59 85.9 83.6 81.9
15/11/2018 13:11:08 73.84 74.33 76.05 79.6 76.8 74.5 85.03 80.23 83.59 85.9 83.6 81.9
15/11/2018 13:11:09 74.7 74.63 76.05 79.6 76.8 74.5 84.91 79.99 83.59 85.9 83.6 81.9
15/11/2018 13:11:10 73.94 75.02 76.05 79.6 76.8 74.5 85.01 79.79 83.59 85.9 83.6 81.9
15/11/2018 13:11:11 74.6 74.72 76.05 79.6 76.8 74.5 87.62 81.16 83.59 85.9 83.6 81.9
15/11/2018 13:11:12 75.3 75.21 76.05 79.6 76.8 74.5 86.66 81.29 83.59 85.9 83.6 81.9
15/11/2018 13:11:13 73.02 75.06 76.05 79.6 76.8 74.5 84.02 80.99 83.59 85.9 83.6 81.9
15/11/2018 13:11:14 74.59 74.58 76.05 79.6 76.8 74.5 85.6 79.96 83.59 85.9 83.6 81.9
15/11/2018 13:11:15 72.31 74.44 76.05 79.6 76.8 74.5 84.03 79.71 83.59 85.9 83.6 81.9
15/11/2018 13:11:16 69.63 73.2 76.05 79.6 76.8 74.5 81.41 78.92 83.59 85.9 83.6 81.9
15/11/2018 13:11:17 69.72 71.48 76.05 79.5 76.8 74.5 84.69 78.61 83.59 85.9 83.6 81.9
15/11/2018 13:11:18 70.63 70.83 76.05 79.5 76.8 74.5 83.5 78.43 83.59 85.9 83.7 81.9
15/11/2018 13:11:19 69.88 70.75 76.05 79.5 76.8 74.5 83.04 78.16 83.59 85.9 83.7 81.9
15/11/2018 13:11:20 66.87 70.22 75.25 79.5 76.8 74.5 81.12 77.75 82.49 85.9 83.7 81.9
15/11/2018 13:11:21 65.76 68.36 75.25 79.5 76.8 74.5 80.05 76.42 81.6 85.9 83.7 81.9
15/11/2018 13:11:22 74.51 73.42 75.25 79.5 76.8 74.5 81.87 76.21 81.6 85.9 83.7 81.9
15/11/2018 13:11:23 74.52 74.48 75.25 79.5 76.8 74.5 85.13 78.64 81.6 85.9 83.7 81.9
15/11/2018 13:11:24 75.82 75.42 75.42 79.5 76.8 74.5 83.98 79.16 81.6 85.9 83.7 81.9
15/11/2018 13:11:25 77.79 77.19 77.19 79.5 76.8 74.5 83.52 78.44 81.6 85.9 83.7 81.9
15/11/2018 13:11:26 72.1 76.83 77.19 79.5 76.8 74.5 81.14 77.9 81.6 85.9 83.7 81.9
15/11/2018 13:11:27 65.82 74.44 77.19 79.5 76.8 74.5 78.08 76.4 81.6 85.9 83.7 81.9
15/11/2018 13:11:28 72.04 72.11 77.19 79.5 76.8 74.5 79.84 74.32 81.6 85.9 83.7 81.9
15/11/2018 13:11:29 72.37 72.26 77.19 79.5 76.8 74.5 84.71 77.87 81.6 85.9 83.7 82
15/11/2018 13:11:30 73.64 73.23 77.19 79.5 76.8 74.5 84.46 78.48 81.6 85.9 83.7 82
15/11/2018 13:11:31 74.97 74.51 77.19 79.5 76.8 74.5 85.04 79.04 81.6 85.9 83.7 82
15/11/2018 13:11:32 70.19 74.16 77.19 79.5 76.8 74.5 84.22 79.29 81.6 85.9 83.7 82
15/11/2018 13:11:33 70.9 72.11 77.19 79.5 76.8 74.5 83.79 78.73 81.6 85.9 83.7 82
15/11/2018 13:11:34 74.82 73.94 77.19 79.5 76.8 74.5 84.99 79.03 81.6 85.8 83.7 82
15/11/2018 13:11:35 73.03 73.77 77.19 79.5 76.8 74.5 84.65 79.24 81.6 85.8 83.7 82
15/11/2018 13:11:36 75.9 75.35 77.19 79.5 76.8 74.5 84.79 79.16 81.6 85.8 83.7 82
15/11/2018 13:11:37 76.04 76.14 77.19 79.5 76.8 74.5 84.71 79.29 81.29 85.8 83.7 82
15/11/2018 13:11:38 72.11 75.52 77.19 79.5 76.8 74.5 83.99 79.25 81.29 85.8 83.7 82
15/11/2018 13:11:39 70.73 73.64 77.19 79.4 76.8 74.5 83.64 78.66 81.29 85.8 83.7 82
15/11/2018 13:11:40 72.54 72.78 77.19 79.4 76.8 74.5 84.28 78.71 81.29 85.8 83.7 82
15/11/2018 13:11:41 75.64 74.84 77.19 79.4 76.8 74.5 84.48 78.85 81.29 85.8 83.7 82
15/11/2018 13:11:42 74.92 74.98 77.19 79.4 76.8 74.5 84.43 79.01 80.99 85.8 83.7 82
15/11/2018 13:11:43 74.16 74.82 77.19 79.5 76.8 74.5 84.24 78.81 79.96 85.8 83.7 82
15/11/2018 13:11:44 72.64 74.76 77.19 79.5 76.8 74.5 83.6 78.8 79.71 85.8 83.7 82
15/11/2018 13:11:45 71.19 73.31 77.19 79.4 76.8 74.5 83.26 78.71 79.29 85.8 83.7 82
15/11/2018 13:11:46 73.25 73.56 77.19 79.4 76.8 74.5 84.01 78.48 79.29 85.8 83.7 82
15/11/2018 13:11:47 71.44 72.55 77.19 79.4 76.8 74.5 81.04 78.22 79.29 85.8 83.7 82
15/11/2018 13:11:48 75.26 74.72 77.19 79.4 76.8 74.5 80.59 76.69 79.29 85.8 83.7 82
15/11/2018 13:11:49 71.36 74.98 77.19 79.4 76.8 74.5 78.21 75.7 79.29 85.8 83.7 82
15/11/2018 13:11:50 73.43 73.35 77.19 79.4 76.8 74.5 79.89 74.18 79.29 85.8 83.7 82
15/11/2018 13:11:51 72.08 73.4 77.19 79.4 76.8 74.5 77.83 74.1 79.29 85.8 83.7 82
15/11/2018 13:11:52 75.18 74.9 77.19 79.4 76.8 74.5 81.23 74.79 79.29 85.8 83.7 82
15/11/2018 13:11:53 73.11 74.03 77.19 79.4 76.8 74.5 81.9 75.96 79.29 85.8 83.7 82
15/11/2018 13:11:54 75.07 74.78 77.19 79.4 76.8 74.5 79.76 75.54 79.29 85.8 83.7 82
15/11/2018 13:11:55 71.56 74.77 76.83 79.4 76.8 74.5 78.45 74.76 79.29 85.8 83.7 82
15/11/2018 13:11:56 74 74.32 76.14 79.4 76.8 74.5 79.15 74.02 79.29 85.8 83.7 82
15/11/2018 13:11:57 73.53 73.82 76.14 79.4 76.8 74.5 79.98 74.25 79.29 85.8 83.7 82
15/11/2018 13:11:58 75.18 75.08 76.14 79.4 76.8 74.5 84.84 78.11 79.29 85.8 83.7 82
15/11/2018 13:11:59 75.1 75.38 76.14 79.5 76.8 74.5 84.62 78.73 79.29 85.8 83.7 82
15/11/2018 13:12:00 73.15 74.8 76.14 79.5 76.8 74.5 84.31 78.88 79.29 85.8 83.7 82
15/11/2018 13:12:01 73.16 73.85 76.14 79.5 76.8 74.6 84.29 79.18 79.29 85.8 83.7 82
15/11/2018 13:12:02 72.83 73.66 76.14 79.5 76.8 74.6 83.53 78.54 79.29 85.8 83.7 82
15/11/2018 13:12:03 76.85 76.33 76.33 79.5 76.8 74.6 85.99 79.71 79.71 85.9 83.7 82
15/11/2018 13:12:04 73.11 75.87 76.33 79.5 76.8 74.6 83.77 79.71 79.71 85.9 83.7 82
15/11/2018 13:12:05 74.58 74.63 76.33 79.5 76.8 74.6 83.85 78.77 79.71 85.9 83.7 82
15/11/2018 13:12:06 76.11 75.62 76.33 79.5 76.8 74.6 85.3 79.4 79.71 85.9 83.7 82
15/11/2018 13:12:07 70.25 75.49 76.33 79.5 76.8 74.6 82.88 79.34 79.71 85.9 83.7 82
15/11/2018 13:12:08 73.42 73.38 76.33 79.5 76.8 74.6 84.14 78.51 79.71 85.9 83.7 82
15/11/2018 13:12:09 74.45 74.19 76.33 79.5 76.8 74.6 83.9 78.38 79.71 85.9 83.7 82
15/11/2018 13:12:10 74.72 74.63 76.33 79.5 76.8 74.6 85.34 79.34 79.71 85.9 83.7 82
15/11/2018 13:12:11 74.12 74.6 76.33 79.5 76.8 74.6 84.75 79.58 79.71 85.9 83.7 82
15/11/2018 13:12:12 75.55 75.17 76.33 79.5 76.8 74.6 85.88 79.94 79.94 85.9 83.7 82
15/11/2018 13:12:13 75.09 75.54 76.33 79.5 76.8 74.6 85.1 79.81 79.94 85.9 83.7 82
15/11/2018 13:12:14 74.89 75.06 76.33 79.5 76.8 74.6 84.57 79.74 79.94 85.9 83.7 82
15/11/2018 13:12:15 75.04 75.21 76.33 79.5 76.8 74.6 85.65 79.76 79.94 86 83.7 82
15/11/2018 13:12:16 75.09 75.42 76.33 79.5 76.8 74.6 85.74 80.15 80.15 86 83.7 82
15/11/2018 13:12:17 74.26 74.92 76.33 79.5 76.8 74.6 85.56 80.33 80.33 86 83.7 82
15/11/2018 13:12:18 74.17 74.82 76.33 79.5 76.8 74.6 85.93 80.39 80.39 86 83.7 82
15/11/2018 13:12:19 74.13 74.34 76.33 79.5 76.8 74.6 85.29 80.04 80.39 86 83.7 82
15/11/2018 13:12:20 75.48 75.07 76.33 79.5 76.8 74.6 84.73 79.83 80.39 86 83.7 82
15/11/2018 13:12:21 74.82 75.16 76.33 79.5 76.8 74.6 85.83 79.95 80.39 86 83.7 82
15/11/2018 13:12:22 73.97 74.86 76.33 79.5 76.8 74.6 85.39 79.99 80.39 86 83.8 82
15/11/2018 13:12:23 74.9 74.78 76.33 79.5 76.8 74.6 86.08 80.37 80.39 86 83.8 82
15/11/2018 13:12:24 74.27 74.91 76.33 79.5 76.8 74.6 85.81 80.66 80.66 86.1 83.8 82
15/11/2018 13:12:25 74.4 74.57 76.33 79.5 76.8 74.6 85.2 80.06 80.66 86.1 83.8 82
15/11/2018 13:12:26 75.51 75.26 76.33 79.5 76.8 74.6 84.9 79.74 80.66 86.1 83.8 82
15/11/2018 13:12:27 74.41 75.24 76.33 79.5 76.8 74.6 85.56 79.95 80.66 86.1 83.8 82
15/11/2018 13:12:28 73.78 74.7 76.33 79.5 76.8 74.6 85.42 80.05 80.66 86.1 83.8 82
15/11/2018 13:12:29 74.77 74.62 76.33 79.5 76.8 74.6 85.79 80.07 80.66 86.1 83.8 82
15/11/2018 13:12:30 73.83 74.62 76.33 79.5 76.8 74.6 85.03 80.31 80.66 86.1 83.8 82
15/11/2018 13:12:31 74.77 74.76 76.33 79.5 76.8 74.6 85.18 79.67 80.66 86.1 83.8 82.1
15/11/2018 13:12:32 76.04 75.75 76.33 79.5 76.8 74.6 85.54 79.82 80.66 86.1 83.8 82.1
15/11/2018 13:12:33 71.91 75.53 75.87 79.5 76.8 74.6 84.06 79.93 80.66 86.1 83.8 82.1
15/11/2018 13:12:34 72.52 73.58 75.75 79.6 76.8 74.6 85.86 79.86 80.66 86.2 83.8 82.1
15/11/2018 13:12:35 72.66 73.08 75.75 79.6 76.8 74.6 85.19 79.91 80.66 86.2 83.8 82.1
15/11/2018 13:12:36 72.38 72.87 75.75 79.6 76.8 74.6 85.71 80.23 80.66 86.2 83.8 82.1
15/11/2018 13:12:37 71.93 72.63 75.75 79.6 76.8 74.6 85.1 80.19 80.66 86.2 83.8 82.1
15/11/2018 13:12:38 75.27 75.05 75.75 79.6 76.8 74.6 91.76 85.34 85.34 86.2 83.9 82.1
15/11/2018 13:12:39 71.87 74.8 75.75 79.6 76.8 74.6 86.48 85.28 85.34 86.2 83.9 82.1
15/11/2018 13:12:40 71.52 73.16 75.75 79.6 76.8 74.6 85.78 83.1 85.34 86.3 83.9 82.1
15/11/2018 13:12:41 71.74 72.48 75.75 79.6 76.8 74.6 86.64 81.58 85.34 86.3 83.9 82.1
15/11/2018 13:12:42 72.18 72.21 75.75 79.6 76.8 74.6 85.64 81.06 85.34 86.3 83.9 82.1
15/11/2018 13:12:43 73.38 73.07 75.75 79.6 76.8 74.6 85.2 80.77 85.34 86.3 83.9 82.1
15/11/2018 13:12:44 73.29 73.75 75.75 79.6 76.8 74.6 85.09 80 85.34 86.3 83.9 82.1
15/11/2018 13:12:45 62.95 72.92 75.75 79.6 76.8 74.6 69.86 79.25 85.34 86.3 83.9 82.1
15/11/2018 13:12:46 59.89 69.25 75.75 79.4 76.8 74.6 68.4 75.2 85.34 86.2 83.9 82.1
15/11/2018 13:12:47 60.86 65.77 75.75 79.2 76.8 74.6 68.03 71.34 85.34 86.1 83.9 82.1
15/11/2018 13:12:48 59.47 63.48 75.75 78.8 76.8 74.6 68.11 67.92 85.34 85.9 83.9 82.1
15/11/2018 13:12:49 59.65 61.44 75.75 77.8 76.8 74.6 68.84 65.35 85.34 85.4 83.9 82.1
15/11/2018 13:12:50 59.38 60.38 75.75 77.5 76.8 74.6 68.86 64.24 85.34 85.3 83.9 82.1
15/11/2018 13:12:51 59.84 59.92 75.75 77.5 76.8 74.6 68.62 63.58 85.34 85.3 83.9 82.1
15/11/2018 13:12:52 64.38 63.85 75.75 77.1 76.8 74.6 70.07 64.22 85.34 85.1 83.9 82.1
15/11/2018 13:12:53 61.86 63.08 75.75 76.7 76.7 74.6 69.31 64.04 85.34 84.9 83.9 82.1
15/11/2018 13:12:54 65.28 64.75 75.75 76.1 76.7 74.6 71.9 65.65 85.34 84.7 83.9 82.1
15/11/2018 13:12:55 62.64 64.74 75.75 75.4 76.7 74.6 69.99 65.67 85.34 84.4 83.9 82.1
15/11/2018 13:12:56 75.83 74.27 75.75 75.3 76.7 74.6 78.76 71.55 85.34 84.4 83.9 82.1
15/11/2018 13:12:57 74.52 74.88 75.75 74.9 76.7 74.6 78.58 72.76 85.34 84.3 83.9 82.1
15/11/2018 13:12:58 71.78 73.95 75.75 74.9 76.7 74.6 76.22 71.9 85.34 84.3 83.9 82.1
15/11/2018 13:12:59 74.09 73.88 75.75 74.9 76.7 74.6 77.13 71.79 85.34 84.2 83.9 82.1
15/11/2018 13:13:00 78.53 77.27 77.27 74.9 76.7 74.6 79.14 72.8 85.34 84.2 83.8 82.1
15/11/2018 13:13:01 78.26 78.09 78.09 74.9 76.8 74.6 79.38 73.52 85.34 84.2 83.8 82.1
15/11/2018 13:13:02 70.88 77.79 78.09 74.9 76.8 74.6 75.81 73.36 85.34 84.2 83.8 82.1
15/11/2018 13:13:03 70.03 74.62 78.09 74.9 76.8 74.6 73.13 71.25 85.34 84.2 83.8 82.1
15/11/2018 13:13:04 69.11 72.69 78.09 74.9 76.7 74.6 73.66 69.57 85.34 84.2 83.8 82.1
15/11/2018 13:13:05 67.77 70.73 78.09 74.9 76.7 74.6 72.36 68.63 85.34 84.2 83.8 82.1
15/11/2018 13:13:06 72.08 71.51 78.09 74.9 76.7 74.6 75.81 69.5 85.34 84.2 83.8 82.1
15/11/2018 13:13:07 72.61 73.3 78.09 74.9 76.7 74.6 76.92 71.44 85.34 84.2 83.8 82.1
15/11/2018 13:13:08 70.24 71.61 78.09 74.8 76.7 74.6 73.89 70.03 85.28 84.1 83.8 82.1
15/11/2018 13:13:09 74.01 73.68 78.09 74.8 76.7 74.6 76.34 70.56 83.1 84.1 83.8 82.1
15/11/2018 13:13:10 71.26 72.96 78.09 74.8 76.7 74.6 73.81 70.04 81.58 84.1 83.8 82.1
15/11/2018 13:13:11 75.17 74.46 78.09 74.8 76.7 74.6 77.56 71.21 81.06 84.1 83.8 82.1
15/11/2018 13:13:12 73.81 74.69 78.09 74.8 76.7 74.6 77.37 72.06 80.77 84.1 83.8 82.1
15/11/2018 13:13:13 71.28 73.92 78.09 74.8 76.7 74.6 74.94 71.17 80 84 83.8 82.1
15/11/2018 13:13:14 73.93 73.62 78.09 74.8 76.7 74.6 76.71 70.89 79.25 84 83.8 82.1
15/11/2018 13:13:15 71.73 73.59 78.09 74.8 76.7 74.6 74.62 70.82 75.2 84 83.8 82.1
15/11/2018 13:13:16 73.12 73.08 78.09 74.8 76.7 74.6 76.65 70.65 73.52 84 83.8 82.1
15/11/2018 13:13:17 73.44 74.05 78.09 74.8 76.7 74.6 76.7 71.66 73.52 84 83.8 82.1
15/11/2018 13:13:18 74.04 73.85 78.09 74.7 76.7 74.6 76.63 70.95 73.52 84 83.8 82.1
15/11/2018 13:13:19 74.99 74.81 78.09 74.7 76.7 74.6 77.37 71.61 73.52 84 83.8 82.1
15/11/2018 13:13:20 72.88 75.12 78.09 74.6 76.7 74.6 75.28 71.83 73.52 84 83.8 82.1
15/11/2018 13:13:21 75.39 74.97 78.09 74.6 76.7 74.6 77.91 71.65 73.52 84 83.8 82.1
15/11/2018 13:13:22 78 77.87 78.09 74.7 76.7 74.6 79.55 73.87 73.87 84 83.8 82.1
15/11/2018 13:13:23 85.56 84.74 84.74 74.8 76.8 74.6 86.45 79.88 79.88 84 83.8 82.1
15/11/2018 13:13:24 82.5 84.74 84.74 74.7 76.8 74.6 84.45 79.96 79.96 83.9 83.8 82.1
15/11/2018 13:13:25 75.03 83.39 84.74 73.8 76.8 74.6 82.59 79.43 79.96 83.7 83.8 82.1
15/11/2018 13:13:26 81.87 81.65 84.74 73.6 76.8 74.6 85.3 79.27 79.96 83.6 83.8 82.1
15/11/2018 13:13:27 76.57 81.53 84.74 73.6 76.8 74.6 82.09 79.22 79.96 83.6 83.8 82.1
15/11/2018 13:13:28 74.9 79.06 84.74 73.7 76.8 74.6 83.03 78.16 79.96 83.6 83.8 82.1
15/11/2018 13:13:29 75.01 76.97 84.74 73.7 76.8 74.6 82.5 77.65 79.96 83.6 83.8 82.1
15/11/2018 13:13:30 76.39 77.26 84.74 73.7 76.8 74.6 82.56 77.7 79.96 83.6 83.8 82.1
15/11/2018 13:13:31 75.7 76.05 84.74 73.7 76.8 74.6 83.31 77.54 79.96 83.7 83.8 82.1
15/11/2018 13:13:32 74.13 76.6 84.74 73.7 76.8 74.6 81.17 77.55 79.96 83.7 83.8 82.1
15/11/2018 13:13:33 75.2 75.42 84.74 73.7 76.8 74.6 82.96 77.12 79.96 83.7 83.8 82.1
15/11/2018 13:13:34 74.27 75.31 84.74 73.7 76.8 74.6 82.94 77.34 79.96 83.7 83.8 82.1
15/11/2018 13:13:35 76.36 76.05 84.74 73.8 76.8 74.6 82.24 77.47 79.96 83.7 83.8 82.1
15/11/2018 13:13:36 82.02 81.63 84.74 73.9 76.8 74.6 85.79 79.5 79.96 83.7 83.8 82.1
15/11/2018 13:13:37 75.54 80.14 84.74 73.9 76.8 74.6 81.63 78.98 79.96 83.7 83.8 82.1
15/11/2018 13:13:38 83.38 83.12 84.74 74 76.8 74.7 86.48 80.41 80.41 83.7 83.9 82.1
15/11/2018 13:13:39 74.88 81.03 84.74 74 76.8 74.7 83.17 79.21 80.41 83.7 83.9 82.1
15/11/2018 13:13:40 73.78 78.24 84.74 74 76.8 74.7 81.49 78.33 80.41 83.8 83.9 82.1
15/11/2018 13:13:41 76 76.27 84.74 74 76.9 74.7 83.36 77.53 80.41 83.8 83.9 82.1
15/11/2018 13:13:42 74.73 76.56 84.74 74 76.9 74.7 81.42 77.54 80.41 83.8 83.9 82.1
15/11/2018 13:13:43 75.54 75.99 84.74 74.1 76.9 74.7 83.18 77.31 80.41 83.8 83.9 82.1
15/11/2018 13:13:44 73.08 75.39 84.74 74.1 76.9 74.7 80.98 77.26 80.41 83.8 83.9 82.1
15/11/2018 13:13:45 72.48 74.25 84.74 74.1 76.9 74.7 75.73 75.7 80.41 83.8 83.9 82.1
15/11/2018 13:13:46 72.09 73.24 84.74 74.1 76.9 74.7 80.92 75.25 80.41 83.8 83.9 82.1
15/11/2018 13:13:47 74.36 73.76 84.74 74.1 76.9 74.7 82.38 76.67 80.41 83.8 83.9 82.1
15/11/2018 13:13:48 73.21 73.73 84.74 74.1 76.9 74.7 83.4 77.44 80.41 83.8 83.9 82.1
15/11/2018 13:13:49 72.53 73.48 84.74 74.1 76.9 74.7 83.71 77.9 80.41 83.8 83.9 82.1
15/11/2018 13:13:50 71.58 73.18 84.74 74.1 76.9 74.7 81.6 77.76 80.41 83.8 83.9 82.1
15/11/2018 13:13:51 73.27 73.17 84.74 74.1 76.9 74.7 84.27 78.26 80.41 83.8 83.9 82.1
15/11/2018 13:13:52 73.53 73.86 84.74 74.1 76.9 74.7 81.74 78.09 80.41 83.8 83.9 82.1
15/11/2018 13:13:53 71.27 73.06 84.74 74.1 76.9 74.7 74.88 76.58 80.41 83.8 83.9 82.1
15/11/2018 13:13:54 75.03 74.51 83.39 74.1 76.9 74.7 83.84 77.17 80.41 83.8 83.9 82.1
15/11/2018 13:13:55 72.64 74.15 83.12 74.1 76.9 74.7 82 77.48 80.41 83.8 83.9 82.1
15/11/2018 13:13:56 73.54 73.81 83.12 74.2 76.9 74.7 84.05 77.97 80.41 83.8 83.9 82.1
15/11/2018 13:13:57 75.04 74.85 83.12 74.2 76.9 74.7 83.45 78.27 80.41 83.8 83.9 82.1
15/11/2018 13:13:58 73.23 74.14 83.12 74.2 76.9 74.7 82.28 77.99 80.41 83.8 83.9 82.1
15/11/2018 13:13:59 71.54 73.62 83.12 74.2 76.9 74.7 83.87 78.09 80.41 83.8 83.9 82.1
15/11/2018 13:14:00 74.06 73.8 83.12 74.2 76.9 74.7 81.82 77.8 80.41 83.8 83.9 82.1
15/11/2018 13:14:01 74.26 74.09 83.12 74.2 76.9 74.7 83.85 77.94 80.41 83.9 83.9 82.1
15/11/2018 13:14:02 73.62 74.19 83.12 74.2 76.9 74.7 83.11 77.77 80.41 83.9 83.9 82.1
15/11/2018 13:14:03 74.24 74.43 83.12 74.2 76.9 74.7 82.52 77.87 80.41 83.9 83.9 82.1
15/11/2018 13:14:04 75.39 75.15 83.12 74.2 76.9 74.7 84.49 78.43 80.41 83.9 83.9 82.1
15/11/2018 13:14:05 74.91 75.09 83.12 74.2 76.9 74.7 82.76 78.38 80.41 83.9 83.9 82.1
15/11/2018 13:14:06 74.74 75.39 83.12 74.2 76.9 74.7 84.81 78.94 80.41 83.9 83.9 82.1
15/11/2018 13:14:07 77.34 77.03 83.12 74.3 76.9 74.7 84.56 78.93 80.41 83.9 83.9 82.1
15/11/2018 13:14:08 74.23 77.17 81.03 74.3 76.9 74.7 82.6 78.94 79.21 83.9 83.9 82.1
15/11/2018 13:14:09 72.66 75.39 78.24 74.3 76.9 74.7 84.11 78.67 78.94 83.9 83.9 82.1
15/11/2018 13:14:10 73.82 74.32 77.17 74.3 76.9 74.7 82.1 78.09 78.94 83.9 83.9 82.1
15/11/2018 13:14:11 71.84 73.94 77.17 74.3 76.9 74.7 84 78.26 78.94 84 83.9 82.1
15/11/2018 13:14:12 74.18 73.81 77.17 74.3 76.9 74.7 83.51 78 78.94 84 83.9 82.1
15/11/2018 13:14:13 74.29 74.2 77.17 74.3 76.9 74.7 82.32 77.96 78.94 84 83.9 82.1
15/11/2018 13:14:14 73.16 74.41 77.17 74.3 76.9 74.7 84.15 78.51 78.94 84 83.9 82.2
15/11/2018 13:14:15 74.89 74.66 77.17 74.3 76.9 74.7 83.47 78.4 78.94 84 83.9 82.2
15/11/2018 13:14:16 73.04 74.28 77.17 74.3 76.9 74.7 84.32 78.73 78.94 84 84 82.2
15/11/2018 13:14:17 74.22 73.98 77.17 74.3 76.9 74.7 84.56 78.9 78.94 84 84 82.2
15/11/2018 13:14:18 76.18 75.49 77.17 74.3 76.9 74.7 84.03 78.86 78.94 84 84 82.2
15/11/2018 13:14:19 75.31 75.86 77.17 74.4 76.9 74.7 84.81 79.45 79.45 84 84 82.2
15/11/2018 13:14:20 75.95 75.76 77.17 74.4 76.9 74.7 83.76 78.79 79.45 84.1 84 82.2
15/11/2018 13:14:21 77.69 77.77 77.77 74.4 76.9 74.7 84.26 79.25 79.45 84.1 84 82.2
15/11/2018 13:14:22 76.83 77.3 77.77 74.4 76.9 74.7 84.2 78.78 79.45 84.1 84 82.2
15/11/2018 13:14:23 73.55 77.09 77.77 74.4 76.9 74.7 80.01 78.64 79.45 84.1 84 82.2
15/11/2018 13:14:24 73.82 75.18 77.77 74.4 76.9 74.7 84.03 77.92 79.45 84.1 84 82.2
15/11/2018 13:14:25 71.88 74.52 77.77 74.4 76.9 74.7 83.31 77.91 79.45 84.1 84 82.2
15/11/2018 13:14:26 74.15 74.12 77.77 74.4 76.9 74.7 83.64 78.28 79.45 84.1 84 82.2
15/11/2018 13:14:27 75.26 75.18 77.77 74.4 76.9 74.7 84.3 78.73 79.45 84.1 84 82.2
15/11/2018 13:14:28 74.5 74.82 77.77 74.4 76.9 74.7 82.87 78.31 79.45 84.1 84 82.2
15/11/2018 13:14:29 75.43 75.65 77.77 74.5 76.9 74.7 83.74 78.45 79.45 84.1 84 82.2
15/11/2018 13:14:30 73.39 75.29 77.77 74.5 76.9 74.7 83 78.05 79.45 84.1 84 82.2
15/11/2018 13:14:31 73.05 74.58 77.77 74.5 76.9 74.7 82.66 78.08 79.45 84.1 84 82.2
15/11/2018 13:14:32 72.97 74.15 77.77 74.5 76.9 74.7 83.09 77.93 79.45 84.1 84 82.2
15/11/2018 13:14:33 78.17 76.84 77.77 74.5 76.9 74.7 88.04 81.64 81.64 84.1 84 82.2
15/11/2018 13:14:34 74.95 76.83 77.77 74.5 76.9 74.7 84.04 80.71 81.64 84.1 84 82.2
15/11/2018 13:14:35 70.7 75.34 77.77 74.5 76.9 74.7 83.01 78.99 81.64 84.1 84 82.2
15/11/2018 13:14:36 73.91 74.06 77.77 74.5 76.9 74.7 82.74 78.26 81.64 84.1 84 82.2
15/11/2018 13:14:37 73.99 74.3 77.77 74.5 76.9 74.7 83.84 78.24 81.64 84.1 84 82.2
15/11/2018 13:14:38 73.73 74.02 77.77 74.5 76.9 74.7 82.98 77.98 81.64 84.1 84 82.2
15/11/2018 13:14:39 73.45 73.95 77.77 74.5 77 74.7 83.03 78.26 81.64 84.1 84 82.2
15/11/2018 13:14:40 72.19 73.87 77.77 74.5 77 74.7 83.12 78.01 81.64 84.1 84 82.2
15/11/2018 13:14:41 73.4 73.65 77.77 74.4 77 74.7 82.31 77.8 81.64 84 84 82.2
15/11/2018 13:14:42 74.94 74.77 77.77 74.4 77 74.7 83.28 77.59 81.64 84 84 82.2
15/11/2018 13:14:43 72.73 74.98 77.77 74.4 77 74.7 83.16 77.68 81.64 84 84.1 82.2
15/11/2018 13:14:44 74.57 74.24 77.77 74.4 77 74.7 84.22 78.75 81.64 84 84.1 82.2
15/11/2018 13:14:45 70.57 74.03 77.77 74.4 77 74.7 82.79 78.27 81.64 84 84.1 82.2
15/11/2018 13:14:46 73.38 73.3 77.77 74.4 77 74.7 82.49 78.01 81.64 84 84.1 82.2
15/11/2018 13:14:47 73.25 73.61 77.77 74.4 77 74.7 83.47 77.91 81.64 84 84.1 82.2
15/11/2018 13:14:48 73.82 73.9 77.77 74.4 77 74.7 83.54 78.03 81.64 84 84.1 82.2
15/11/2018 13:14:49 74.52 74.56 77.77 74.4 77 74.7 82.61 78.09 81.64 84 84.1 82.2
15/11/2018 13:14:50 74.82 75.01 77.77 74.4 77 74.7 83.69 78.09 81.64 84 84.1 82.2
15/11/2018 13:14:51 74.62 75.21 77.3 74.4 77 74.7 82.56 78.18 81.64 84 84.1 82.2
15/11/2018 13:14:52 73.65 74.73 77.09 74.4 77 74.7 81.85 78.09 81.64 84 84.1 82.2
15/11/2018 13:14:53 75.29 74.97 76.84 74.4 77 74.7 78.64 75.92 81.64 83.9 84.1 82.2
15/11/2018 13:14:54 74.15 75.3 76.84 74.4 77 74.7 78.98 74.53 81.64 83.9 84.1 82.2
15/11/2018 13:14:55 70.93 74.16 76.84 74.4 77 74.7 75.33 73.56 81.64 83.9 84.1 82.2
15/11/2018 13:14:56 71.61 72.28 76.84 74.4 77 74.7 81.14 74.58 81.64 83.9 84.1 82.2
15/11/2018 13:14:57 71.75 72.62 76.84 74.4 77 74.7 83.15 76.74 81.64 83.9 84.1 82.2
15/11/2018 13:14:58 72.63 72.36 76.84 74.4 77 74.7 83.49 77.54 81.64 83.9 84.1 82.2
15/11/2018 13:14:59 71.3 72.45 76.84 74.4 77 74.7 81.37 77.52 81.64 83.9 84.1 82.2
15/11/2018 13:15:00 70.98 71.61 76.84 74.4 77 74.7 83.05 77.4 81.64 83.9 84.1 82.2
15/11/2018 13:15:01 72.26 72.28 76.84 74.4 77 74.7 82.88 77.85 81.64 83.9 84.1 82.2
15/11/2018 13:15:02 70.04 71.86 76.84 74.4 77 74.7 82.59 77.65 81.64 83.9 84.1 82.2
15/11/2018 13:15:03 72.23 71.87 76.83 74.4 77 74.7 83.73 77.87 80.71 83.9 84.1 82.2
15/11/2018 13:15:04 71.89 72.09 75.34 74.4 77 74.7 81.46 77.8 78.99 83.9 84.1 82.2
15/11/2018 13:15:05 72.84 72.74 75.3 74.4 77 74.7 83.47 77.58 78.75 83.9 84.1 82.2
15/11/2018 13:15:06 72.07 72.67 75.3 74.4 77 74.7 83.54 78.16 78.75 83.8 84.1 82.2
15/11/2018 13:15:07 78.49 77.04 77.04 74.4 77 74.7 83.39 78.2 78.75 83.8 84.1 82.2
15/11/2018 13:15:08 76.49 77.28 77.28 74.4 77 74.7 86.29 79.78 79.78 83.8 84.1 82.2
15/11/2018 13:15:09 78.73 78.06 78.06 74.5 77 74.7 86.56 80.54 80.54 83.9 84.1 82.2
15/11/2018 13:15:10 74.85 77.98 78.06 74.5 77 74.7 85.02 81 81 83.9 84.1 82.2
15/11/2018 13:15:11 70.76 75.98 78.06 74.5 77 74.7 83.34 79.53 81 83.9 84.1 82.2
15/11/2018 13:15:12 69.69 73.52 78.06 74.4 77 74.7 81.51 78.57 81 83.9 84.1 82.2
15/11/2018 13:15:13 72.63 72.35 78.06 74.4 77 74.7 83.74 77.98 81 83.9 84.1 82.2
15/11/2018 13:15:14 73.04 73.29 78.06 74.4 77 74.7 81.6 77.85 81 83.8 84.1 82.2
15/11/2018 13:15:15 71.73 72.57 78.06 74.4 77 74.7 83.5 77.61 81 83.8 84.1 82.2
15/11/2018 13:15:16 72.85 72.85 78.06 74.4 77 74.7 84.54 78.46 81 83.8 84.1 82.2
15/11/2018 13:15:17 71.39 72.76 78.06 74.4 77 74.7 81.96 78.46 81 83.8 84.1 82.2
15/11/2018 13:15:18 74.86 74.19 78.06 74.5 77 74.7 84.14 78.33 81 83.8 84.1 82.2
15/11/2018 13:15:19 77.89 77.09 78.06 74.5 77 74.7 85.15 79.59 81 83.8 84.1 82.2
15/11/2018 13:15:20 82.06 80.77 80.77 74.5 77 74.7 88.26 81.65 81.65 83.9 84.1 82.2
15/11/2018 13:15:21 76.09 80.39 80.77 74.5 77 74.7 84.65 81.27 81.65 83.9 84.1 82.2
15/11/2018 13:15:22 73.2 78.35 80.77 74.5 77 74.7 82.17 79.93 81.65 83.8 84.1 82.2
15/11/2018 13:15:23 73.92 75.75 80.77 74.5 77 74.7 82.69 78.06 81.65 83.8 84.1 82.2
15/11/2018 13:15:24 71.22 74.77 80.77 74.5 77 74.7 81.92 77.88 81.65 83.8 84.1 82.2
15/11/2018 13:15:25 73.04 73.24 80.77 74.5 77 74.7 83.65 77.7 81.65 83.8 84.1 82.2
15/11/2018 13:15:26 71.67 73.44 80.77 74.5 77 74.7 83.83 78.4 81.65 83.8 84.1 82.2
15/11/2018 13:15:27 69.48 72.2 80.77 74.5 77 74.7 81.22 77.91 81.65 83.8 84.1 82.2
15/11/2018 13:15:28 70.52 70.93 80.77 74.5 77 74.7 84.07 78.09 81.65 83.8 84.1 82.2
15/11/2018 13:15:29 71.35 71.57 80.77 74.5 77 74.7 82.5 78.03 81.65 83.8 84.1 82.2
15/11/2018 13:15:30 69.92 70.96 80.77 74.5 77 74.7 82.62 77.65 81.65 83.7 84.1 82.3
15/11/2018 13:15:31 72.56 71.91 80.77 74.5 77 74.7 83.76 78.03 81.65 83.7 84.1 82.3
15/11/2018 13:15:32 70.74 71.69 80.77 74.4 77 74.7 81.68 77.79 81.65 83.7 84.1 82.3
15/11/2018 13:15:33 71.89 72.62 80.77 74.4 77 74.7 82.24 77.62 81.65 83.7 84.1 82.3
15/11/2018 13:15:34 71.26 71.84 80.77 74.4 77 74.7 76.97 76.08 81.65 83.7 84.1 82.3
15/11/2018 13:15:35 74.41 73.72 80.77 74.4 77 74.7 79.41 74.24 81.65 83.7 84.1 82.3
15/11/2018 13:15:36 72.71 73.61 80.77 74.4 77 74.7 83.58 76.9 81.65 83.7 84.1 82.3
15/11/2018 13:15:37 71.47 73.17 80.77 74.4 77 74.7 81.67 77.47 81.65 83.7 84.1 82.3
15/11/2018 13:15:38 69.72 71.95 80.77 74.4 77 74.7 83.74 77.81 81.65 83.7 84.1 82.3
15/11/2018 13:15:39 75.36 74.65 80.77 74.4 77 74.7 84.28 78.54 81.65 83.6 84.1 82.3
15/11/2018 13:15:40 72.56 74.66 80.77 74.4 77 74.7 82.14 78.53 81.65 83.6 84.1 82.3
15/11/2018 13:15:41 72.23 73.39 80.77 74.4 77 74.7 83.94 78.25 81.65 83.6 84.1 82.3
15/11/2018 13:15:42 71.12 72.8 80.77 74.4 77 74.7 81.84 78.09 81.65 83.6 84.1 82.3
15/11/2018 13:15:43 69.6 71.84 80.77 74.4 77 74.7 83.78 78.12 81.65 83.6 84.1 82.3
15/11/2018 13:15:44 74.01 73.45 80.77 74.4 77 74.7 83.56 77.97 81.65 83.6 84.1 82.3
15/11/2018 13:15:45 73.73 74.44 80.77 74.4 77 74.7 82.79 78 81.65 83.6 84.1 82.3
15/11/2018 13:15:46 75.74 74.98 80.77 74.4 77 74.7 87.27 80.59 81.65 83.6 84.2 82.3
15/11/2018 13:15:47 72.93 74.97 80.77 74.4 77 74.7 81.97 80.31 81.65 83.6 84.2 82.3
15/11/2018 13:15:48 73.16 73.93 80.77 74.4 77 74.7 83.97 78.82 81.65 83.6 84.2 82.3
15/11/2018 13:15:49 75.7 75.45 80.77 74.4 77 74.7 84.89 79.18 81.65 83.6 84.2 82.3
15/11/2018 13:15:50 74.85 76.41 80.39 74.4 77 74.7 83.46 79.42 81.27 83.5 84.2 82.3
15/11/2018 13:15:51 76.09 76.03 78.35 74.4 77 74.7 84.54 78.82 80.59 83.5 84.2 82.3
15/11/2018 13:15:52 73.7 76 76.41 74.4 77 74.7 81.92 78.53 80.59 83.5 84.2 82.3
15/11/2018 13:15:53 72.78 74.65 76.41 74.4 77 74.7 83.37 78.2 80.59 83.5 84.2 82.3
15/11/2018 13:15:54 72.24 73.41 76.41 74.4 77 74.7 82.83 77.76 80.59 83.5 84.2 82.3
15/11/2018 13:15:55 72.43 72.95 76.41 74.4 77 74.7 78.03 77.32 80.59 83.5 84.2 82.3
15/11/2018 13:15:56 68.56 72.64 76.41 74.4 76.9 74.7 83.26 77.05 80.59 83.5 84.2 82.3
15/11/2018 13:15:57 73.87 73.06 76.41 74.4 76.9 74.7 82.55 77.01 80.59 83.5 84.2 82.3
15/11/2018 13:15:58 71.18 73.12 76.41 74.4 76.9 74.7 82.81 77.83 80.59 83.4 84.2 82.3
15/11/2018 13:15:59 70.17 71.73 76.41 74.4 76.9 74.7 82.89 77.46 80.59 83.4 84.2 82.3
15/11/2018 13:16:00 72.33 72.41 76.41 74.4 76.9 74.7 82.04 77.4 80.59 83.4 84.2 82.3
15/11/2018 13:16:01 70.25 71.76 76.41 74.4 76.9 74.7 83.12 77.9 80.59 83.4 84.2 82.3
15/11/2018 13:16:02 72.66 72.22 76.41 74.4 76.9 74.7 82.59 77.34 80.59 83.4 84.2 82.3
15/11/2018 13:16:03 74.79 74.02 76.41 74.4 76.9 74.8 82.96 78.01 80.59 83.4 84.2 82.3
15/11/2018 13:16:04 71.89 73.8 76.41 74.4 76.9 74.8 82.84 77.63 80.59 83.4 84.2 82.3
15/11/2018 13:16:05 73.03 73.62 76.41 74.4 76.9 74.8 82.24 77.59 80.59 83.4 84.2 82.3
15/11/2018 13:16:06 70.85 72.61 76.41 74.4 76.9 74.8 83.28 77.88 80.59 83.4 84.2 82.3
15/11/2018 13:16:07 73.24 72.99 76.41 74.4 76.9 74.8 83.16 77.62 80.59 83.3 84.2 82.3
15/11/2018 13:16:08 72.61 73.18 76.41 74.4 76.9 74.8 83.38 78.06 80.59 83.3 84.2 82.3
15/11/2018 13:16:09 72.47 72.89 76.41 74.4 76.9 74.8 83.91 78.63 80.59 83.3 84.2 82.3
15/11/2018 13:16:10 73.24 73.29 76.41 74.4 76.9 74.8 82.55 77.95 80.59 83.3 84.2 82.3
15/11/2018 13:16:11 73.16 73.24 76.41 74.3 76.9 74.8 83.1 78.15 80.59 83.3 84.1 82.3
15/11/2018 13:16:12 74.62 74.45 76.41 74.3 76.9 74.8 83.2 77.59 80.59 83.3 84.1 82.3
15/11/2018 13:16:13 72.93 74.37 76.41 74.3 76.9 74.8 82.57 77.99 80.59 83.3 84.1 82.3
15/11/2018 13:16:14 74.35 74.33 76.41 74.3 76.9 74.8 83.39 77.82 80.59 83.3 84.1 82.3
15/11/2018 13:16:15 72.05 74.13 76.41 74.3 76.9 74.8 79.82 77.38 80.59 83.3 84.1 82.3
15/11/2018 13:16:16 71.47 72.81 76.41 74.3 76.9 74.8 83.43 77.51 80.31 83.3 84.1 82.3
15/11/2018 13:16:17 74.22 73.85 76.41 74.4 76.9 74.8 82.96 77.7 79.42 83.3 84.1 82.3
15/11/2018 13:16:18 73.55 73.88 76.41 74.4 76.9 74.8 81.18 77.19 79.42 83.2 84.1 82.3
15/11/2018 13:16:19 73.03 73.94 76.41 74.4 76.9 74.8 83.07 77.2 79.42 83.2 84.1 82.3
15/11/2018 13:16:20 72.61 73.17 76.03 74.4 76.9 74.8 82.32 77.03 78.82 83.2 84.1 82.3
15/11/2018 13:16:21 71.82 72.85 76 74.4 76.9 74.8 81.38 77.07 78.63 83.3 84.1 82.3
15/11/2018 13:16:22 74.84 74.09 74.65 74.4 76.9 74.8 83.22 77.2 78.63 83.3 84.2 82.3
15/11/2018 13:16:23 74.3 74.57 74.57 74.4 76.9 74.8 81.65 77.39 78.63 83.2 84.2 82.3
15/11/2018 13:16:24 72.67 74.02 74.57 74.4 76.9 74.8 83.27 77.46 78.63 83.2 84.2 82.3
15/11/2018 13:16:25 73.79 74.04 74.57 74.3 76.9 74.8 80.42 76.97 78.63 83.2 84.2 82.3
15/11/2018 13:16:26 73.2 73.64 74.57 74.4 76.9 74.8 81.46 76.64 78.63 83.2 84.2 82.3
15/11/2018 13:16:27 71.51 73.38 74.57 74.4 76.9 74.8 82.67 76.81 78.63 83.2 84.2 82.3
15/11/2018 13:16:28 72.86 73.03 74.57 74.4 76.9 74.8 82.15 77.49 78.63 83.2 84.2 82.3
15/11/2018 13:16:29 73.58 73.54 74.57 74.4 76.9 74.8 83.28 77.5 78.63 83.2 84.2 82.3
15/11/2018 13:16:30 73.98 73.89 74.57 74.4 76.9 74.8 83.78 78.01 78.63 83.2 84.2 82.3
15/11/2018 13:16:31 73.3 73.78 74.57 74.4 76.9 74.8 81.49 78.01 78.63 83.2 84.2 82.3
15/11/2018 13:16:32 69.97 73.49 74.57 74.4 76.9 74.8 82.63 77.62 78.63 83.2 84.2 82.3
15/11/2018 13:16:33 73.18 73 74.57 74.4 76.9 74.8 82.36 77.42 78.63 83.2 84.2 82.3
15/11/2018 13:16:34 70.8 73 74.57 74.4 76.9 74.8 82.44 77.5 78.63 83.2 84.2 82.3
15/11/2018 13:16:35 73.65 73.07 74.57 74.4 76.9 74.8 83.81 77.85 78.63 83.2 84.2 82.3
15/11/2018 13:16:36 72.93 73.23 74.57 74.3 76.9 74.8 81.39 77.83 78.63 83.2 84.2 82.3
15/11/2018 13:16:37 71.16 72.91 74.57 74.3 76.9 74.8 82.86 77.58 78.63 83.2 84.2 82.3
15/11/2018 13:16:38 73.15 72.94 74.57 74.3 76.9 74.8 82.98 77.75 78.63 83.2 84.2 82.3
15/11/2018 13:16:39 74.18 74.01 74.57 74.3 76.9 74.8 82.4 77.53 78.15 83.2 84.2 82.3
15/11/2018 13:16:40 74.02 74.04 74.57 74.3 76.9 74.8 85.13 79.07 79.07 83.2 84.2 82.3
15/11/2018 13:16:41 73.84 74.28 74.57 74.3 76.9 74.8 81.69 78.94 79.07 83.2 84.2 82.3
15/11/2018 13:16:42 76.95 76.14 76.14 74.3 76.9 74.8 84.21 78.24 79.07 83.2 84.2 82.3
15/11/2018 13:16:43 74.81 76.11 76.14 74.3 76.9 74.8 83.6 78.42 79.07 83.2 84.2 82.3
15/11/2018 13:16:44 67.92 75.28 76.14 74.3 76.9 74.8 80.95 78.11 79.07 83.2 84.2 82.3
15/11/2018 13:16:45 70.78 72.16 76.14 74.3 76.9 74.8 73.85 76.43 79.07 83.1 84.2 82.3
15/11/2018 13:16:46 72.3 72.89 76.14 74.3 76.9 74.8 76.41 73.22 79.07 83.1 84.2 82.3
15/11/2018 13:16:47 73.14 73.05 76.14 74.3 76.9 74.8 77.54 72.45 79.07 83.1 84.2 82.3
15/11/2018 13:16:48 72.55 73.05 76.14 74.3 76.9 74.8 83.07 76.3 79.07 83.1 84.2 82.3
15/11/2018 13:16:49 73.29 73.04 76.14 74.3 76.9 74.8 82.11 77.05 79.07 83.1 84.2 82.3
15/11/2018 13:16:50 74.14 74.03 76.14 74.3 76.9 74.8 84.05 78.05 79.07 83.2 84.2 82.3
15/11/2018 13:16:51 72.51 73.83 76.14 74.3 76.9 74.8 81.36 77.83 79.07 83.2 84.2 82.3
15/11/2018 13:16:52 76.93 76.5 76.5 74.4 76.9 74.8 84.46 78.16 79.07 83.2 84.2 82.3
15/11/2018 13:16:53 75.72 77.34 77.34 74.4 76.9 74.8 84.16 79.05 79.07 83.2 84.2 82.3
15/11/2018 13:16:54 76.8 76.66 77.34 74.4 76.9 74.8 83.28 78.45 79.07 83.2 84.2 82.3
15/11/2018 13:16:55 76.44 77.33 77.34 74.4 76.9 74.8 84.83 79.07 79.07 83.2 84.2 82.3
15/11/2018 13:16:56 72.22 76.17 77.34 74.4 76.9 74.8 81.92 78.7 79.07 83.2 84.2 82.3
15/11/2018 13:16:57 72.78 74.11 77.34 74.4 76.9 74.8 84.05 78.23 79.07 83.2 84.2 82.3
15/11/2018 13:16:58 71.91 73.63 77.34 74.4 76.9 74.8 83.51 78.42 79.07 83.2 84.2 82.3
15/11/2018 13:16:59 72.2 72.38 77.34 74.4 76.9 74.8 81.63 77.88 79.07 83.2 84.2 82.3
15/11/2018 13:17:00 75.17 74.48 77.34 74.4 76.9 74.8 84.78 78.6 79.07 83.2 84.2 82.3
15/11/2018 13:17:01 74.39 74.5 77.34 74.4 76.9 74.8 82.74 78.37 79.07 83.2 84.2 82.3
15/11/2018 13:17:02 73.87 74.46 77.34 74.4 76.9 74.8 83.69 78.2 79.07 83.2 84.2 82.3
15/11/2018 13:17:03 74.99 74.76 77.34 74.4 76.9 74.8 83.98 78.45 79.07 83.2 84.2 82.3
15/11/2018 13:17:04 73.37 74.47 77.34 74.4 76.9 74.8 81.61 78.11 79.07 83.2 84.2 82.3
15/11/2018 13:17:05 73.85 74.47 77.34 74.4 76.9 74.8 83.91 78.08 79.07 83.2 84.2 82.3
15/11/2018 13:17:06 74.37 74.34 77.34 74.4 76.9 74.8 83.31 77.99 79.07 83.2 84.2 82.3
15/11/2018 13:17:07 72.94 74.06 77.34 74.4 76.9 74.8 83.38 78.06 79.07 83.2 84.2 82.4
15/11/2018 13:17:08 74.44 74.22 77.34 74.4 76.9 74.8 84.6 78.69 79.07 83.2 84.2 82.4
15/11/2018 13:17:09 74.57 74.7 77.34 74.4 76.9 74.8 82.21 78.58 79.07 83.2 84.2 82.4
15/11/2018 13:17:10 73.85 74.84 77.34 74.4 76.9 74.8 83.69 78.18 79.07 83.2 84.2 82.4
15/11/2018 13:17:11 74.08 74.16 77.34 74.4 76.9 74.8 82.94 77.78 79.07 83.2 84.2 82.4
15/11/2018 13:17:12 72.02 74.1 77.34 74.3 76.9 74.8 81.51 77.66 79.07 83.1 84.2 82.4
15/11/2018 13:17:13 72.67 73.11 77.34 74.3 76.9 74.8 83.38 77.78 79.07 83.1 84.2 82.4
15/11/2018 13:17:14 73.55 73.56 77.34 74.3 76.9 74.8 81.52 77.35 79.07 83.1 84.2 82.4
15/11/2018 13:17:15 75.14 75.28 77.34 74.3 76.9 74.8 82.76 77.52 79.07 83.1 84.2 82.4
15/11/2018 13:17:16 74.27 74.61 77.34 74.3 76.9 74.8 83.39 77.74 79.07 83.1 84.2 82.4
15/11/2018 13:17:17 75.46 75.81 77.34 74.3 76.9 74.8 82.96 77.73 79.07 83.1 84.2 82.4
15/11/2018 13:17:18 80.38 79.41 79.41 74.4 76.9 74.8 85.39 79.2 79.2 83.1 84.2 82.4
15/11/2018 13:17:19 77.65 78.57 79.41 74.4 76.9 74.8 84.14 78.99 79.2 83.1 84.2 82.4
15/11/2018 13:17:20 75.5 78.42 79.41 74.4 76.9 74.8 85.08 79.55 79.55 83.1 84.2 82.4
15/11/2018 13:17:21 76.38 76.86 79.41 74.4 76.9 74.8 83.85 79.05 79.55 83.1 84.2 82.4
15/11/2018 13:17:22 73.89 76.41 79.41 74.4 76.9 74.8 82.23 78.59 79.55 83.1 84.2 82.4
15/11/2018 13:17:23 73.09 75 79.41 74.4 76.9 74.8 80.71 77.81 79.55 83 84.2 82.4
15/11/2018 13:17:24 76.27 76.18 79.41 74.4 76.9 74.8 92.42 85.84 85.84 83.1 84.2 82.4
15/11/2018 13:17:25 73.78 76.01 79.41 74.4 76.9 74.8 84.47 85.84 85.84 83.1 84.2 82.4
15/11/2018 13:17:26 72.14 74.53 79.41 74.4 76.9 74.8 83.77 82.69 85.84 83.1 84.2 82.4
15/11/2018 13:17:27 75.25 75.02 79.41 74.4 76.9 74.8 83.71 80.53 85.84 83.1 84.2 82.4
15/11/2018 13:17:28 72.9 75.13 79.41 74.4 76.9 74.8 84.28 79.72 85.84 83.1 84.2 82.4
15/11/2018 13:17:29 74.63 75.06 79.41 74.4 76.9 74.8 83.8 79.06 85.84 83.1 84.2 82.4
15/11/2018 13:17:30 72.62 74.05 79.41 74.4 76.9 74.8 83.93 79.04 85.84 83.1 84.2 82.4
15/11/2018 13:17:31 74.76 74.55 79.41 74.4 76.9 74.8 84.79 78.97 85.84 83.1 84.2 82.4
15/11/2018 13:17:32 72.72 73.95 79.41 74.4 76.9 74.8 82.68 78.86 85.84 83.1 84.2 82.4
15/11/2018 13:17:33 72.72 73.71 79.41 74.4 76.9 74.8 84.17 78.79 85.84 83.1 84.2 82.4
15/11/2018 13:17:34 74.3 74.05 79.41 74.4 76.9 74.8 84.1 78.54 85.84 83.1 84.2 82.4
15/11/2018 13:17:35 73.11 74.06 79.41 74.4 76.9 74.8 83.97 79.05 85.84 83.1 84.2 82.4
15/11/2018 13:17:36 76.63 75.6 79.41 74.4 76.9 74.8 84.78 79.08 85.84 83.1 84.2 82.4
15/11/2018 13:17:37 74.36 75.44 79.41 74.4 76.9 74.8 83.54 78.82 85.84 83.1 84.2 82.4
15/11/2018 13:17:38 74.46 75.3 79.41 74.4 76.9 74.8 85.04 79.49 85.84 83 84.2 82.4
15/11/2018 13:17:39 74.81 74.74 79.41 74.4 76.9 74.8 84.33 78.97 85.84 83 84.2 82.4
15/11/2018 13:17:40 72.58 75.01 79.41 74.4 76.9 74.8 83.95 79.41 85.84 82.9 84.2 82.4
15/11/2018 13:17:41 74.93 74.62 79.41 74.4 76.9 74.8 84.81 79.06 85.84 82.9 84.2 82.4
15/11/2018 13:17:42 74.47 74.96 79.41 74.4 76.9 74.8 83.66 78.93 85.84 82.9 84.2 82.4
15/11/2018 13:17:43 73.73 74.46 79.41 74.4 76.8 74.8 84.42 79.36 85.84 82.9 84.2 82.4
15/11/2018 13:17:44 69.94 73.91 79.41 74.4 76.8 74.8 81.21 78.53 85.84 82.9 84.2 82.4
15/11/2018 13:17:45 77.44 76.43 79.41 74.5 76.8 74.8 82.94 77.41 85.84 82.9 84.2 82.4
15/11/2018 13:17:46 73.02 76.02 79.41 74.5 76.8 74.8 77.8 76.75 85.84 82.9 84.2 82.4
15/11/2018 13:17:47 81.94 81.24 81.24 74.5 76.9 74.8 85.01 78.37 85.84 82.9 84.2 82.4
15/11/2018 13:17:48 78.98 80.38 81.24 74.6 76.9 74.8 81.93 78.22 85.84 83 84.2 82.4
15/11/2018 13:17:49 71.2 79.44 81.24 74.6 76.9 74.8 77.11 76.96 85.84 83 84.2 82.4
15/11/2018 13:17:50 72.36 76.26 81.24 74.6 76.9 74.8 80.24 75.12 85.84 83 84.2 82.4
15/11/2018 13:17:51 73.32 74.32 81.24 74.6 76.9 74.8 77.32 74.31 85.84 83 84.2 82.4
15/11/2018 13:17:52 73.44 74.23 81.24 74.6 76.9 74.8 81.9 75.95 85.84 83 84.2 82.4
15/11/2018 13:17:53 75.81 75.21 81.24 74.6 76.9 74.8 83.75 77.57 85.84 83 84.2 82.4
15/11/2018 13:17:54 73.66 75.06 81.24 74.6 76.9 74.8 79.09 77.31 85.84 83 84.2 82.4
15/11/2018 13:17:55 73.82 74.8 81.24 74.7 76.9 74.8 83.04 77.49 82.69 83 84.2 82.4
15/11/2018 13:17:56 74.13 74.3 81.24 74.7 76.9 74.8 84.13 78.09 80.53 83 84.2 82.4
15/11/2018 13:17:57 73.7 74.4 81.24 74.7 76.9 74.8 83.93 78.4 79.72 83 84.2 82.4
15/11/2018 13:17:58 75.64 75.3 81.24 74.7 76.9 74.8 83.71 78.56 79.49 83.1 84.2 82.4
15/11/2018 13:17:59 73.55 75.25 81.24 74.7 76.9 74.8 84.07 78.89 79.49 83.1 84.2 82.4
15/11/2018 13:18:00 74.66 74.69 81.24 74.6 76.9 74.8 83.34 78.83 79.49 83.1 84.2 82.4
15/11/2018 13:18:01 73.65 74.81 81.24 74.6 76.9 74.8 84.18 78.7 79.49 83.1 84.2 82.4
15/11/2018 13:18:02 73.57 74.08 81.24 74.6 76.9 74.8 84.45 78.86 79.49 83.1 84.2 82.4
15/11/2018 13:18:03 73.31 74.04 81.24 74.6 76.9 74.8 82.46 78.89 79.49 83.1 84.2 82.4
15/11/2018 13:18:04 72.51 73.48 81.24 74.6 76.8 74.8 83.63 78.26 79.49 83.1 84.2 82.4
15/11/2018 13:18:05 72.98 73.07 81.24 74.6 76.8 74.8 83.14 78.63 79.49 83.1 84.2 82.4
15/11/2018 13:18:06 72.44 73.23 81.24 74.6 76.8 74.8 83.67 78.45 79.49 83.2 84.2 82.4
15/11/2018 13:18:07 75.69 75.09 81.24 74.7 76.8 74.8 84.26 78.45 79.49 83.2 84.2 82.4
15/11/2018 13:18:08 75.98 75.83 81.24 74.7 76.8 74.8 86.82 81.05 81.05 83.2 84.3 82.4
15/11/2018 13:18:09 75.51 76.01 81.24 74.7 76.8 74.8 87.45 82.25 82.25 83.2 84.3 82.4
15/11/2018 13:18:10 78.09 78.23 81.24 74.7 76.8 74.8 84.1 81.08 82.25 83.3 84.3 82.4
15/11/2018 13:18:11 76.59 77.59 81.24 74.7 76.9 74.8 84.36 79.89 82.25 83.3 84.3 82.4
15/11/2018 13:18:12 73.31 76.94 81.24 74.7 76.8 74.8 83.96 78.83 82.25 83.3 84.3 82.4
15/11/2018 13:18:13 75.8 76.13 81.24 74.7 76.8 74.8 91.96 85.4 85.4 83.4 84.3 82.4
15/11/2018 13:18:14 73.81 75.78 81.24 74.7 76.8 74.8 83.22 85.23 85.4 83.4 84.3 82.4
15/11/2018 13:18:15 71.86 74.58 81.24 74.7 76.8 74.8 82.13 81.86 85.4 83.4 84.3 82.4
15/11/2018 13:18:16 71.29 73.04 81.24 74.7 76.8 74.8 82.59 79.62 85.4 83.4 84.3 82.4
15/11/2018 13:18:17 72.81 72.72 80.38 74.7 76.8 74.8 83.67 78.22 85.4 83.4 84.3 82.4
15/11/2018 13:18:18 73.02 73.05 79.44 74.7 76.8 74.8 81.62 78.14 85.4 83.4 84.3 82.4
15/11/2018 13:18:19 73.32 73.32 78.23 74.7 76.8 74.8 83.56 77.74 85.4 83.5 84.3 82.4
15/11/2018 13:18:20 74.77 75.32 78.23 74.7 76.8 74.8 83.99 78.68 85.4 83.5 84.3 82.4
15/11/2018 13:18:21 71.23 73.72 78.23 74.7 76.8 74.8 81.95 78.15 85.4 83.5 84.3 82.4
15/11/2018 13:18:22 72.35 72.51 78.23 74.7 76.8 74.8 83.47 77.74 85.4 83.5 84.3 82.4
15/11/2018 13:18:23 71.57 72.36 78.23 74.5 76.8 74.8 81.17 77.64 85.4 83.5 84.3 82.4
15/11/2018 13:18:24 73.96 73.5 78.23 74.4 76.8 74.8 83.3 77.41 85.4 83.5 84.3 82.4
15/11/2018 13:18:25 72.1 73.82 78.23 74.4 76.8 74.8 83.14 77.85 85.4 83.5 84.3 82.4
15/11/2018 13:18:26 73 73.37 78.23 74.3 76.8 74.8 81.83 77.48 85.4 83.4 84.3 82.4
15/11/2018 13:18:27 75.44 74.6 78.23 74.3 76.8 74.8 84.6 78.4 85.4 83.5 84.3 82.4
15/11/2018 13:18:28 77.06 76.89 78.23 74.3 76.9 74.8 92.01 85.22 85.4 83.5 84.4 82.4
15/11/2018 13:18:29 76.56 76.53 78.23 74.4 76.9 74.8 84.23 83.49 85.4 83.5 84.4 82.4
15/11/2018 13:18:30 74.07 76.53 78.23 74.3 76.9 74.8 83.66 81.05 85.4 83.6 84.4 82.4
15/11/2018 13:18:31 73.03 75.33 78.23 74.3 76.9 74.8 81.95 79.46 85.4 83.5 84.4 82.4
15/11/2018 13:18:32 79.4 78.93 78.93 74.4 76.9 74.8 83.03 78.15 85.4 83.6 84.4 82.4
15/11/2018 13:18:33 78.66 79.35 79.35 74.4 76.9 74.8 79.84 77.45 85.4 83.5 84.4 82.4
15/11/2018 13:18:34 89.01 88.06 88.06 74.8 77 74.8 94.04 87.34 87.34 83.7 84.4 82.5
15/11/2018 13:18:35 78.57 87.91 88.06 74.8 77 74.8 87.07 87.21 87.34 83.7 84.4 82.5
15/11/2018 13:18:36 75.53 84.42 88.06 74.7 77 74.8 84.97 84.52 87.34 83.7 84.4 82.5
15/11/2018 13:18:37 74.26 80.94 88.06 74.7 77 74.8 84.49 81.84 87.34 83.7 84.4 82.5
15/11/2018 13:18:38 72.89 78.02 88.06 74.6 77 74.8 81.97 80.23 87.34 83.7 84.4 82.5
15/11/2018 13:18:39 79.94 79.41 88.06 74.7 77 74.8 95.36 88.82 88.82 83.9 84.5 82.5
15/11/2018 13:18:40 73.23 79.37 88.06 74.7 77 74.8 84.61 88.56 88.82 83.9 84.5 82.5
15/11/2018 13:18:41 75.32 76.55 88.06 74.7 77 74.8 82.3 85 88.82 83.9 84.5 82.5
15/11/2018 13:18:42 76.99 76.93 88.06 74.7 77 74.8 84.66 81.7 88.82 83.9 84.5 82.5
15/11/2018 13:18:43 77.35 77.18 88.06 74.7 77 74.8 86.17 80.56 88.82 83.9 84.5 82.5
15/11/2018 13:18:44 78.98 79.16 88.06 74.7 77 74.8 86.96 81.72 88.82 83.9 84.5 82.5
15/11/2018 13:18:45 72.48 78.12 88.06 74.7 77 74.8 83.52 80.72 88.82 84 84.5 82.5
15/11/2018 13:18:46 83.23 81.65 88.06 74.8 77 74.9 85.64 80.42 88.82 84 84.5 82.5
15/11/2018 13:18:47 77.63 81.39 88.06 74.8 77 74.9 85.29 79.87 88.82 84 84.5 82.5
15/11/2018 13:18:48 74.86 79.61 88.06 74.8 77 74.9 84.14 79.51 88.82 84 84.5 82.5
15/11/2018 13:18:49 75.62 77.25 88.06 74.8 77 74.9 82.93 79.07 88.82 84 84.5 82.5
15/11/2018 13:18:50 72.52 76.56 88.06 74.8 77 74.9 83.83 78.94 88.82 84 84.5 82.5
15/11/2018 13:18:51 72.59 74.6 88.06 74.8 77 74.9 81.51 78.02 88.82 84 84.5 82.5
15/11/2018 13:18:52 72.63 73.48 88.06 74.8 77 74.9 82.15 77.54 88.82 84 84.5 82.5
15/11/2018 13:18:53 73.63 73.58 88.06 74.8 77 74.9 78.56 76.02 88.82 84 84.5 82.5
15/11/2018 13:18:54 72.51 73.91 88.06 74.8 77 74.9 78.46 74.72 88.82 84 84.5 82.5
15/11/2018 13:18:55 74.05 73.77 88.06 74.8 77 74.9 84.1 77.26 88.82 84 84.5 82.5
15/11/2018 13:18:56 72.69 74.02 88.06 74.8 77 74.9 82.45 77.91 88.82 84 84.5 82.5
15/11/2018 13:18:57 73.93 73.81 88.06 74.8 77 74.9 84.23 78.19 88.82 84 84.6 82.5
15/11/2018 13:18:58 72.65 73.7 88.06 74.8 77 74.9 83.8 78.19 88.82 84 84.6 82.5
15/11/2018 13:18:59 72.83 73.41 88.06 74.8 77 74.9 82.51 78.2 88.82 84 84.6 82.5
15/11/2018 13:19:00 73.65 73.54 88.06 74.8 77 74.9 84.49 78.52 88.82 84 84.6 82.5
15/11/2018 13:19:01 71.68 73.65 88.06 74.8 77 74.9 82.53 78.33 88.82 84 84.6 82.5
15/11/2018 13:19:02 73.2 73.17 88.06 74.8 77 74.9 83.86 78.28 88.82 84 84.6 82.5
15/11/2018 13:19:03 73.32 73.39 88.06 74.8 77 74.9 83.53 78.11 88.82 84 84.6 82.5
15/11/2018 13:19:04 73.32 73.52 87.91 74.8 77 74.9 82.48 77.99 88.82 84 84.6 82.5
15/11/2018 13:19:05 74.1 74 84.42 74.8 77 74.9 84.58 78.6 88.82 84 84.6 82.5
15/11/2018 13:19:06 72.11 73.98 81.65 74.8 77 74.9 83.09 78.4 88.82 84 84.6 82.5
15/11/2018 13:19:07 73.09 73.22 81.65 74.8 77 74.9 84.06 78.59 88.82 84 84.6 82.5
15/11/2018 13:19:08 72.77 73.53 81.65 74.8 77 74.9 83.73 78.38 88.82 84 84.6 82.5
15/11/2018 13:19:09 73.92 73.69 81.65 74.8 77 74.9 83.24 78.36 88.56 84 84.6 82.5
15/11/2018 13:19:10 74.09 73.96 81.65 74.8 77 74.9 84.33 78.68 85 84 84.6 82.5
15/11/2018 13:19:11 71.67 73.98 81.65 74.8 77 74.9 83.35 78.35 81.72 84 84.6 82.5
15/11/2018 13:19:12 74.81 74.31 81.65 74.8 77 74.9 84.12 78.8 81.72 84 84.6 82.5
15/11/2018 13:19:13 64.71 74.26 81.65 74.8 77 74.9 71.96 78.29 81.72 84 84.6 82.5
15/11/2018 13:19:14 75.41 74.69 81.65 74.8 77 74.9 78 74.44 80.72 84 84.6 82.5
15/11/2018 13:19:15 72.79 75.4 81.65 74.8 77 74.9 81.99 75.58 80.42 84 84.6 82.5
15/11/2018 13:19:16 71.27 73.07 81.39 74.8 77 74.9 81.53 75.84 79.87 84 84.6 82.5
15/11/2018 13:19:17 73.88 73.32 79.61 74.8 77 74.9 81.52 76.53 79.51 83.9 84.6 82.5
15/11/2018 13:19:18 70.37 73.26 77.25 74.8 77 74.9 81.52 76.31 79.07 83.9 84.6 82.5
15/11/2018 13:19:19 69.55 71.4 76.56 74.7 77 74.9 80.98 76.1 78.94 83.9 84.6 82.5
15/11/2018 13:19:20 74.67 73.77 75.4 74.7 77 74.9 83.04 77.03 78.8 83.9 84.6 82.5
15/11/2018 13:19:21 70.73 73.34 75.4 74.7 77 74.9 82.1 76.91 78.8 83.9 84.6 82.5
15/11/2018 13:19:22 76.91 76.06 76.06 74.7 77 74.9 83.61 77.72 78.8 83.9 84.6 82.5
15/11/2018 13:19:23 72.96 76.11 76.11 74.7 77 74.9 82.11 77.82 78.8 83.9 84.6 82.5
15/11/2018 13:19:24 67.84 74.51 76.11 74.7 77 74.9 77.79 76.86 78.8 83.9 84.6 82.5
15/11/2018 13:19:25 70.59 71.54 76.11 74.7 77 74.9 83.03 76.81 78.8 83.9 84.6 82.5
15/11/2018 13:19:26 72.41 72.33 76.11 74.7 77 74.9 81.9 76.74 78.8 83.9 84.6 82.5
15/11/2018 13:19:27 73.34 73.11 76.11 74.7 77 74.9 80.49 76.38 78.8 83.9 84.6 82.5
15/11/2018 13:19:28 72.27 73.09 76.11 74.7 77 74.9 82.06 76.3 78.8 83.9 84.6 82.5
15/11/2018 13:19:29 72.4 72.83 76.11 74.7 77 74.9 80.89 76.07 78.8 83.9 84.6 82.5
15/11/2018 13:19:30 71.41 72.52 76.11 74.7 77 74.9 80.46 75.99 78.8 83.9 84.5 82.5
15/11/2018 13:19:31 73.95 73.44 76.11 74.7 77 74.9 82.43 76.34 78.8 83.9 84.5 82.5
15/11/2018 13:19:32 76.38 75.72 76.11 74.7 77 74.9 81.68 76.33 78.8 83.9 84.5 82.5
15/11/2018 13:19:33 72.48 75.58 76.11 74.7 77 74.9 82.36 76.83 78.8 83.8 84.5 82.5
15/11/2018 13:19:34 71.82 73.77 76.11 74.7 77 74.9 79.83 76.33 78.8 83.8 84.5 82.5
15/11/2018 13:19:35 72.29 73.05 76.11 74.7 77 74.9 80.76 76.02 78.8 83.8 84.5 82.5
15/11/2018 13:19:36 72.1 72.53 76.11 74.7 77 74.9 83.54 77.21 78.8 83.8 84.5 82.5
15/11/2018 13:19:37 76.39 76.09 76.11 74.7 77 74.9 82.34 77.8 78.8 83.8 84.5 82.5
15/11/2018 13:19:38 72.01 74.83 76.11 74.7 77 74.9 81.79 77.18 78.8 83.8 84.5 82.5
15/11/2018 13:19:39 71.38 73.29 76.11 74.7 77 74.9 82.04 76.56 78.8 83.8 84.5 82.5
15/11/2018 13:19:40 73.74 73.31 76.11 74.7 77 74.9 80.95 76.6 78.8 83.8 84.5 82.5
15/11/2018 13:19:41 73.03 73.45 76.11 74.7 77 74.9 82.05 76.41 78.8 83.8 84.5 82.5
15/11/2018 13:19:42 74.28 74.89 76.11 74.7 77 74.9 81.26 76.83 78.29 83.8 84.5 82.5
15/11/2018 13:19:43 72.07 73.47 76.11 74.7 77 74.9 81.88 76.44 77.82 83.8 84.5 82.5
15/11/2018 13:19:44 72.08 73.46 76.11 74.6 77 74.9 81.98 76.33 77.82 83.8 84.5 82.5
15/11/2018 13:19:45 71.84 72.28 76.11 74.6 77 74.9 80.03 76.29 77.82 83.8 84.5 82.5
15/11/2018 13:19:46 73.52 73.36 76.11 74.6 77 74.9 81.96 76.09 77.82 83.8 84.5 82.5
15/11/2018 13:19:47 71.82 73.45 76.11 74.6 77 74.9 81.41 76.54 77.82 83.8 84.5 82.5
15/11/2018 13:19:48 67.01 72.24 76.11 74.6 77 74.9 81.03 76.39 77.82 83.8 84.5 82.5
15/11/2018 13:19:49 70.8 70.47 76.11 74.6 77 74.9 80.1 75.73 77.82 83.8 84.5 82.5
15/11/2018 13:19:50 70.55 70.78 76.11 74.6 77 74.9 75.98 74.53 77.82 83.8 84.5 82.5
15/11/2018 13:19:51 70.94 72.41 76.11 74.6 77 74.9 76.01 73.15 77.82 83.8 84.5 82.5
15/11/2018 13:19:52 63.84 70.03 76.11 74.6 77 74.9 73.12 70.77 77.82 83.8 84.5 82.5
15/11/2018 13:19:53 66.54 68.46 76.09 74.6 77 74.9 73.11 69.4 77.8 83.8 84.5 82.5
15/11/2018 13:19:54 65.69 66.43 76.09 74.6 77 74.9 75.35 69.74 77.8 83.7 84.5 82.5
15/11/2018 13:19:55 69.34 68.32 76.09 74.6 77 74.9 78.07 71.74 77.8 83.8 84.5 82.5
15/11/2018 13:19:56 68.79 68.87 76.09 74.6 77 74.9 79.18 73.12 77.8 83.7 84.5 82.5
15/11/2018 13:19:57 67.26 68.61 76.09 74.6 77 74.9 78.12 72.7 77.8 83.7 84.5 82.5
15/11/2018 13:19:58 74.35 73.77 76.09 74.6 77 74.9 81.97 75.42 77.8 83.7 84.5 82.5
15/11/2018 13:19:59 68.11 71.8 76.09 74.6 77 74.9 77.69 74.76 77.8 83.7 84.5 82.5
15/11/2018 13:20:00 71.58 72.07 76.09 74.6 77 74.9 82.22 76.06 77.8 83.7 84.5 82.5
15/11/2018 13:20:01 69.28 70.52 76.09 74.6 77 74.9 77.26 75.17 77.8 83.7 84.5 82.5
15/11/2018 13:20:02 70.51 70.74 76.09 74.6 77 74.9 77.07 73.23 77.8 83.7 84.5 82.5
15/11/2018 13:20:03 70.39 70.78 76.09 74.6 77 74.9 77.14 72.31 77.8 83.7 84.5 82.5
15/11/2018 13:20:04 70.53 70.91 76.09 74.6 77 74.9 77.55 72 77.8 83.7 84.5 82.5
15/11/2018 13:20:05 70.6 71.72 76.09 74.6 77 74.9 77.46 72.3 77.8 83.7 84.5 82.5
15/11/2018 13:20:06 66.94 70.43 76.09 74.5 77 74.9 77.08 71.96 77.8 83.7 84.5 82.5
15/11/2018 13:20:07 69.93 69.75 74.89 74.5 77 74.9 77.17 71.65 77.18 83.7 84.5 82.5
15/11/2018 13:20:08 69.18 69.37 74.89 74.5 76.9 74.9 78.42 72.46 76.83 83.6 84.5 82.5
15/11/2018 13:20:09 64.05 69.3 74.89 74.5 76.9 74.9 72.04 72.25 76.83 83.6 84.5 82.5
15/11/2018 13:20:10 60.26 66.56 74.89 74.4 76.9 74.9 72.25 69.39 76.83 83.6 84.5 82.5
15/11/2018 13:20:11 66.16 66.06 74.89 74.4 76.9 74.9 75.42 69.44 76.83 83.6 84.5 82.5
15/11/2018 13:20:12 70.22 69.13 73.77 74.4 76.9 74.9 76.65 70.66 76.54 83.6 84.5 82.5
15/11/2018 13:20:13 72.21 71.22 73.77 74.4 76.9 74.9 80.81 73.79 76.54 83.6 84.5 82.5
15/11/2018 13:20:14 74.09 73.3 73.77 74.4 76.9 74.9 80.28 74.46 76.54 83.6 84.4 82.5
15/11/2018 13:20:15 74.7 75.06 75.06 74.5 76.9 74.9 81.81 75.82 76.54 83.6 84.4 82.5
15/11/2018 13:20:16 75.85 75.47 75.47 74.5 76.9 74.9 82.85 76.99 76.99 83.6 84.4 82.5
15/11/2018 13:20:17 74.85 75.66 75.66 74.5 76.9 74.9 83.97 78.09 78.09 83.6 84.4 82.5
15/11/2018 13:20:18 73.67 75.05 75.66 74.5 76.9 74.9 82.5 77.8 78.09 83.6 84.4 82.5
15/11/2018 13:20:19 66.98 74.16 75.66 74.4 76.9 74.9 76.11 77.06 78.09 83.5 84.4 82.5
15/11/2018 13:20:20 67.22 70.97 75.66 74.4 76.9 74.9 78.62 74.04 78.09 83.5 84.4 82.5
15/11/2018 13:20:21 82.24 81.27 81.27 74.4 77 74.9 84.6 78.13 78.13 83.5 84.4 82.5
15/11/2018 13:20:22 74.38 80 81.27 74.4 77 74.9 79.73 77.29 78.13 83.5 84.4 82.5
15/11/2018 13:20:23 76.28 77.52 81.27 74.4 77 74.9 81.85 76.09 78.13 83.5 84.4 82.5
15/11/2018 13:20:24 72.88 76.86 81.27 74.4 77 74.9 79.36 76.03 78.13 83.5 84.4 82.5
15/11/2018 13:20:25 77.63 77.44 81.27 74.5 77 74.9 81.66 76.05 78.13 83.5 84.4 82.5
15/11/2018 13:20:26 80.85 80.42 81.27 74.5 77 74.9 82.02 76.57 78.13 83.5 84.4 82.5
15/11/2018 13:20:27 80.76 81.41 81.41 74.6 77 74.9 83.67 77.83 78.13 83.5 84.4 82.5
15/11/2018 13:20:28 77.32 80.25 81.41 74.6 77 74.9 83 78.24 78.24 83.5 84.4 82.5
15/11/2018 13:20:29 78.62 78.79 81.41 74.6 77 74.9 85.36 78.99 78.99 83.5 84.4 82.5
15/11/2018 13:20:30 79.07 79.1 81.41 74.7 77 74.9 85.4 79.33 79.33 83.5 84.4 82.5
15/11/2018 13:20:31 75.83 79.11 81.41 74.7 77 74.9 80.83 79.24 79.33 83.5 84.4 82.5
15/11/2018 13:20:32 76.07 77.23 81.41 74.7 77 74.9 80.75 76.94 79.33 83.5 84.4 82.5
15/11/2018 13:20:33 75.61 76.75 81.41 74.7 77 74.9 80.45 76.05 79.33 83.5 84.4 82.5
15/11/2018 13:20:34 73.63 75.96 81.41 74.7 77 74.9 81.81 76.01 79.33 83.5 84.4 82.5
15/11/2018 13:20:35 76.03 75.92 81.41 74.7 77 74.9 80.69 75.74 79.33 83.5 84.4 82.5
15/11/2018 13:20:36 74 75.88 81.41 74.7 77 74.9 79.31 75.38 79.33 83.5 84.4 82.5
15/11/2018 13:20:37 74.19 74.97 81.41 74.7 77 74.9 80.64 74.78 79.33 83.5 84.4 82.5
15/11/2018 13:20:38 73.33 74.41 81.41 74.7 77 74.9 82.7 76.61 79.33 83.5 84.4 82.5
15/11/2018 13:20:39 73.63 74.26 81.41 74.7 77 74.9 80.66 76.57 79.33 83.5 84.4 82.5
15/11/2018 13:20:40 73.29 73.98 81.41 74.7 77 74.9 79.53 75.59 79.33 83.5 84.4 82.5
15/11/2018 13:20:41 75.87 75.45 81.41 74.7 77 74.9 81.02 75.37 79.33 83.5 84.4 82.5
15/11/2018 13:20:42 71.06 75.71 81.41 74.7 77 74.9 77.52 75.39 79.33 83.5 84.4 82.5
15/11/2018 13:20:43 78.02 76.95 81.41 74.7 77 74.9 82.43 75.88 79.33 83.5 84.4 82.5
15/11/2018 13:20:44 81.9 81.39 81.41 74.8 77 74.9 85.4 79.22 79.33 83.5 84.4 82.5
15/11/2018 13:20:45 73.64 80.69 81.41 74.8 77 74.9 82.49 78.67 79.33 83.5 84.4 82.5
15/11/2018 13:20:46 70.06 77.61 81.41 74.8 77 74.9 80.79 77.65 79.33 83.4 84.4 82.5
15/11/2018 13:20:47 74.4 74.79 81.41 74.8 77 74.9 81.55 76.34 79.33 83.4 84.4 82.5
15/11/2018 13:20:48 75.51 75.46 81.41 74.8 77 74.9 83.74 77.44 79.33 83.4 84.4 82.5
15/11/2018 13:20:49 74.83 75.08 81.41 74.8 77 74.9 83.29 77.81 79.33 83.4 84.4 82.5
15/11/2018 13:20:50 76.63 76.24 81.41 74.8 77 74.9 83.28 78.06 79.33 83.4 84.4 82.5
15/11/2018 13:20:51 73.7 76.06 81.41 74.8 77 74.9 82.73 77.56 79.33 83.4 84.4 82.5
15/11/2018 13:20:52 75.26 75.4 81.41 74.8 77 74.9 83.46 77.94 79.33 83.4 84.4 82.5
15/11/2018 13:20:53 72.99 75.07 81.41 74.8 77 74.9 82.49 77.85 79.33 83.4 84.4 82.5
15/11/2018 13:20:54 76.1 75.77 81.41 74.8 77 74.9 85.09 78.8 79.33 83.4 84.4 82.5
15/11/2018 13:20:55 74.76 76.12 81.41 74.8 77 74.9 85.52 79.72 79.72 83.4 84.4 82.5
15/11/2018 13:20:56 75.27 75.38 81.41 74.8 77 74.9 82.42 79.46 79.72 83.4 84.4 82.5
15/11/2018 13:20:57 75.29 75.64 81.39 74.8 77 74.9 83.74 78.45 79.72 83.4 84.4 82.5
15/11/2018 13:20:58 76.68 76.75 81.39 74.9 77 74.9 83.74 78.29 79.72 83.4 84.4 82.5
15/11/2018 13:20:59 74.26 76.23 81.39 74.9 77 74.9 83.37 78.59 79.72 83.5 84.4 82.5
15/11/2018 13:21:00 72.53 75.54 81.39 74.9 77 74.9 82.47 77.99 79.72 83.5 84.4 82.5
15/11/2018 13:21:01 72.21 73.31 81.39 74.9 77 74.9 83.31 77.49 79.72 83.5 84.4 82.5
15/11/2018 13:21:02 75.84 74.97 81.39 74.9 77 74.9 83.17 77.84 79.72 83.5 84.4 82.5
15/11/2018 13:21:03 74.06 74.87 81.39 74.9 77 74.9 83.89 78.13 79.72 83.5 84.4 82.5
15/11/2018 13:21:04 75.75 75.6 81.39 74.9 77 74.9 83.98 78.33 79.72 83.5 84.4 82.5
15/11/2018 13:21:05 74.21 75.57 81.39 74.9 77 74.9 82.11 78.13 79.72 83.5 84.4 82.5
15/11/2018 13:21:06 76.9 76.44 81.39 74.9 77 74.9 85.04 78.76 79.72 83.5 84.4 82.5
15/11/2018 13:21:07 75.69 76.55 81.39 74.9 77 74.9 83.25 78.66 79.72 83.5 84.4 82.5
15/11/2018 13:21:08 77.55 77.06 81.39 74.9 77 74.9 82.95 78.08 79.72 83.5 84.4 82.5
15/11/2018 13:21:09 77.19 77.35 81.39 75 77 74.9 83.76 78.08 79.72 83.5 84.4 82.5
15/11/2018 13:21:10 75.51 77.35 81.39 75 77 74.9 84.03 78.53 79.72 83.5 84.4 82.5
15/11/2018 13:21:11 75.72 76.31 81.39 75 77 74.9 83.74 78.24 79.72 83.5 84.4 82.5
15/11/2018 13:21:12 74.99 75.8 81.39 75 77 74.9 81.96 78.13 79.72 83.5 84.4 82.5
15/11/2018 13:21:13 75.73 75.77 81.39 75 77 74.9 84.17 78.23 79.72 83.5 84.4 82.5
15/11/2018 13:21:14 76.13 76.05 80.69 75 77 74.9 83.6 78.19 79.72 83.5 84.4 82.5
15/11/2018 13:21:15 76.78 76.88 77.61 75 77 74.9 84.91 78.99 79.72 83.5 84.4 82.5
15/11/2018 13:21:16 76.48 77.07 77.35 75 77 74.9 84.03 78.93 79.72 83.5 84.4 82.5
15/11/2018 13:21:17 74.21 76.48 77.35 75 77 74.9 81.56 78.47 79.72 83.5 84.4 82.5
15/11/2018 13:21:18 75.1 75.59 77.35 75 77 74.9 83.3 77.43 79.72 83.5 84.4 82.5
15/11/2018 13:21:19 77.87 77.19 77.35 75 77 74.9 84.05 78.06 79.72 83.5 84.4 82.5
15/11/2018 13:21:20 75.79 76.95 77.35 75 77 74.9 84.3 78.53 79.72 83.5 84.4 82.5
15/11/2018 13:21:21 76.79 76.93 77.35 75.1 77 74.9 84.19 78.64 79.72 83.5 84.4 82.5
15/11/2018 13:21:22 75.05 76.48 77.35 75.1 77 74.9 84.59 79.21 79.72 83.5 84.4 82.5
15/11/2018 13:21:23 77.5 76.96 77.35 75.1 77 74.9 84.91 79.02 79.72 83.5 84.4 82.5
15/11/2018 13:21:24 75.63 77.33 77.35 75.1 77 74.9 83.09 79.24 79.72 83.5 84.4 82.5
15/11/2018 13:21:25 76.51 76.33 77.35 75.1 77 74.9 83.88 78.18 79.46 83.5 84.4 82.5
15/11/2018 13:21:26 75.11 76.33 77.35 75.1 77 74.9 83.15 78.34 79.24 83.5 84.4 82.5
15/11/2018 13:21:27 77.57 77.15 77.35 75.1 77 74.9 83.81 78.11 79.24 83.5 84.4 82.5
15/11/2018 13:21:28 76.67 77 77.35 75.1 77 74.9 83.9 78.31 79.24 83.5 84.4 82.5
15/11/2018 13:21:29 75.43 76.66 77.35 75.1 77 74.9 85.15 79.24 79.24 83.6 84.4 82.5
15/11/2018 13:21:30 77.46 77.06 77.35 75.1 77 74.9 83.96 79.07 79.24 83.6 84.4 82.5
15/11/2018 13:21:31 75.95 77.09 77.35 75.2 77 74.9 82.75 78.76 79.24 83.6 84.4 82.5
15/11/2018 13:21:32 75.65 76.43 77.35 75.2 76.9 74.9 83.08 77.78 79.24 83.6 84.4 82.5
15/11/2018 13:21:33 77.15 77.16 77.35 75.2 76.9 74.9 83.42 78.21 79.24 83.6 84.4 82.5
15/11/2018 13:21:34 72.92 76.57 77.35 75.2 76.9 74.9 81.6 77.28 79.24 83.6 84.3 82.5
15/11/2018 13:21:35 72.35 74.63 77.35 75.2 76.9 74.9 83.92 77.76 79.24 83.6 84.3 82.5
15/11/2018 13:21:36 71.54 73.25 77.35 75.2 76.9 74.9 82.55 77.86 79.24 83.6 84.3 82.5
15/11/2018 13:21:37 75.38 74.82 77.35 75.2 76.9 74.9 84.47 78.33 79.24 83.6 84.3 82.5
15/11/2018 13:21:38 76.57 76.27 77.35 75.2 76.9 74.9 83.34 78.34 79.24 83.6 84.3 82.5
15/11/2018 13:21:39 75.6 76.85 77.35 75.2 76.9 74.9 82.99 77.9 79.24 83.6 84.3 82.5
15/11/2018 13:21:40 76.61 76.54 77.33 75.2 76.9 74.9 83.01 77.94 79.24 83.6 84.3 82.5
15/11/2018 13:21:41 73.72 76.04 77.33 75.2 76.9 74.9 84.27 78.19 79.24 83.6 84.3 82.5
15/11/2018 13:21:42 75.14 75.13 77.33 75.2 76.9 74.9 84.55 78.71 79.24 83.6 84.3 82.5
15/11/2018 13:21:43 73.89 75.5 77.33 75.2 76.9 74.9 85.43 79.48 79.48 83.6 84.3 82.5
15/11/2018 13:21:44 74.28 74.38 77.33 75.2 76.9 74.9 84.45 79.41 79.48 83.6 84.3 82.5
15/11/2018 13:21:45 73.93 74.3 77.33 75.2 76.9 74.9 83.17 78.83 79.48 83.6 84.3 82.5
15/11/2018 13:21:46 73.53 73.93 77.33 75.2 76.9 74.9 83.28 78.09 79.48 83.6 84.3 82.5
15/11/2018 13:21:47 73.82 74.08 77.33 75.2 76.9 74.9 82.95 78.19 79.48 83.6 84.3 82.5
15/11/2018 13:21:48 74.91 75.11 77.33 75.2 76.9 74.9 82.38 77.41 79.48 83.6 84.3 82.5
15/11/2018 13:21:49 75.56 75.53 77.33 75.2 76.9 74.9 83.66 77.78 79.48 83.6 84.3 82.5
15/11/2018 13:21:50 77.77 77.33 77.33 75.2 76.9 74.9 85.62 79.16 79.48 83.6 84.3 82.5
15/11/2018 13:21:51 76.19 77.67 77.67 75.3 76.9 74.9 83.86 79.23 79.48 83.6 84.4 82.5
15/11/2018 13:21:52 75.54 76.76 77.67 75.2 76.9 74.9 83.83 78.67 79.48 83.6 84.4 82.5
15/11/2018 13:21:53 75.69 75.8 77.67 75.2 76.9 74.9 84.42 78.88 79.48 83.6 84.4 82.5
15/11/2018 13:21:54 74.07 75.9 77.67 75.2 77 74.9 83.95 78.72 79.48 83.6 84.4 82.5
15/11/2018 13:21:55 76.24 75.99 77.67 75.2 77 74.9 84.85 79.1 79.48 83.6 84.4 82.5
15/11/2018 13:21:56 73.96 75.58 77.67 75.2 77 74.9 83.79 79.47 79.48 83.6 84.4 82.5
15/11/2018 13:21:57 76.92 76.48 77.67 75.3 77 74.9 83.87 78.32 79.48 83.6 84.4 82.5
15/11/2018 13:21:58 76.67 76.99 77.67 75.3 77 74.9 83.9 78.64 79.48 83.6 84.4 82.5
15/11/2018 13:21:59 75.25 77.23 77.67 75.3 77 74.9 84.71 78.78 79.48 83.7 84.4 82.5
15/11/2018 13:22:00 75.25 76.16 77.67 75.3 77 74.9 83.53 78.62 79.48 83.6 84.4 82.5
15/11/2018 13:22:01 71.79 75.22 77.67 75.3 77 74.9 82.44 78.17 79.48 83.6 84.4 82.5
15/11/2018 13:22:02 76.91 76.24 77.67 75.3 77 74.9 83.87 78.09 79.48 83.6 84.4 82.5
15/11/2018 13:22:03 77.82 77.32 77.67 75.3 77 74.9 86.38 80.13 80.13 83.7 84.4 82.5
15/11/2018 13:22:04 83.63 82.27 82.27 75.4 77 74.9 88.66 82.26 82.26 83.7 84.4 82.6
15/11/2018 13:22:05 78.73 82.37 82.37 75.4 77 74.9 84.4 82.07 82.26 83.7 84.4 82.6
15/11/2018 13:22:06 76.6 80.34 82.37 75.4 77 74.9 84.62 80.1 82.26 83.7 84.4 82.6
15/11/2018 13:22:07 77.44 78.47 82.37 75.4 77 74.9 84.3 79.47 82.26 83.7 84.4 82.6
15/11/2018 13:22:08 77.15 77.75 82.37 75.4 77 74.9 83.06 78.93 82.26 83.7 84.4 82.6
15/11/2018 13:22:09 77.21 77.56 82.37 75.4 77 74.9 83.32 78.04 82.26 83.7 84.4 82.6
15/11/2018 13:22:10 75.38 77.42 82.37 75.4 77 74.9 83.81 78.17 82.26 83.7 84.4 82.6
15/11/2018 13:22:11 77.06 76.99 82.37 75.5 77 74.9 83.66 78.22 82.26 83.7 84.4 82.6
15/11/2018 13:22:12 73.28 76.79 82.37 75.5 77 74.9 82 78.28 82.26 83.7 84.4 82.6
15/11/2018 13:22:13 76.7 76.36 82.37 75.5 77 74.9 83.46 77.49 82.26 83.7 84.4 82.6
15/11/2018 13:22:14 76.42 76.38 82.37 75.5 77 74.9 84.07 78.13 82.26 83.7 84.4 82.6
15/11/2018 13:22:15 75.15 76.5 82.37 75.5 77 74.9 84.97 78.97 82.26 83.7 84.4 82.6
15/11/2018 13:22:16 79.18 78.35 82.37 75.5 77 74.9 85.19 79.32 82.26 83.7 84.4 82.6
15/11/2018 13:22:17 74.88 77.82 82.37 75.5 77 74.9 83.83 79.3 82.26 83.7 84.5 82.6
15/11/2018 13:22:18 74.83 76.16 82.37 75.5 77 74.9 83 78.52 82.26 83.7 84.5 82.6
15/11/2018 13:22:19 76.88 76.71 82.37 75.5 77.1 74.9 83.32 78.09 82.26 83.7 84.5 82.6
15/11/2018 13:22:20 77.16 77.48 82.37 75.5 77.1 74.9 83.45 77.85 82.26 83.7 84.5 82.6
15/11/2018 13:22:21 75.05 77.03 82.37 75.5 77.1 74.9 82.88 78.16 82.26 83.7 84.5 82.6
15/11/2018 13:22:22 73.72 75.97 82.37 75.5 77.1 74.9 83.88 77.89 82.26 83.7 84.5 82.6
15/11/2018 13:22:23 76.49 76.14 82.37 75.5 77.1 74.9 84.2 78.44 82.26 83.7 84.5 82.6
15/11/2018 13:22:24 76.88 76.96 82.37 75.5 77.1 74.9 84.05 78.71 82.26 83.6 84.5 82.6
15/11/2018 13:22:25 75.97 76.51 82.37 75.5 77.1 74.9 83.3 78.27 82.26 83.6 84.5 82.6
15/11/2018 13:22:26 76.29 76.55 82.37 75.5 77.1 74.9 83.34 78.49 82.26 83.6 84.5 82.6
15/11/2018 13:22:27 77.06 77.33 82.37 75.5 77.1 74.9 82.9 77.66 82.26 83.6 84.5 82.6
15/11/2018 13:22:28 76.1 77.44 82.37 75.5 77.1 74.9 83.38 78 82.26 83.6 84.5 82.6
15/11/2018 13:22:29 74.94 76.67 82.37 75.5 77.1 74.9 84.38 78.36 82.26 83.6 84.5 82.6
15/11/2018 13:22:30 76.11 76.09 82.37 75.5 77.1 74.9 84.77 79.23 82.26 83.6 84.5 82.6
15/11/2018 13:22:31 76.25 76.52 82.37 75.5 77.1 74.9 84.16 78.77 82.26 83.6 84.5 82.6
15/11/2018 13:22:32 75.48 76.1 82.37 75.5 77.1 74.9 81.6 78.52 82.26 83.6 84.5 82.6
15/11/2018 13:22:33 77.22 77.15 82.37 75.5 77.1 74.9 85.59 79.28 82.26 83.6 84.5 82.6
15/11/2018 13:22:34 75.51 77.53 82.37 75.6 77.1 74.9 82.38 79.32 82.07 83.6 84.5 82.6
15/11/2018 13:22:35 72.53 76.04 80.34 75.6 77.1 74.9 82.89 77.8 80.1 83.6 84.5 82.6
15/11/2018 13:22:36 73.5 74.25 78.47 75.5 77.1 74.9 83.16 77.74 79.47 83.6 84.5 82.6
15/11/2018 13:22:37 75.23 75.05 78.35 75.5 77.1 74.9 82.64 77.69 79.32 83.6 84.5 82.6
15/11/2018 13:22:38 76.47 75.99 78.35 75.6 77.1 74.9 83.51 77.9 79.32 83.6 84.5 82.6
15/11/2018 13:22:39 75.27 76.09 78.35 75.6 77.1 74.9 81.07 77.79 79.32 83.6 84.5 82.6
15/11/2018 13:22:40 75.18 75.58 78.35 75.6 77.1 74.9 82.71 77.2 79.32 83.6 84.5 82.6
15/11/2018 13:22:41 72.43 75.32 78.35 75.6 77.1 74.9 77.7 76.94 79.32 83.6 84.5 82.6
15/11/2018 13:22:42 75.88 75.34 78.35 75.6 77.1 74.9 83.5 77.1 79.32 83.6 84.5 82.6
15/11/2018 13:22:43 76.26 76.16 78.35 75.6 77.1 74.9 86.42 79.89 79.89 83.6 84.5 82.6
15/11/2018 13:22:44 75.95 76.32 78.35 75.6 77.1 74.9 84.75 80.15 80.15 83.6 84.5 82.6
15/11/2018 13:22:45 77.15 77.22 78.35 75.6 77.1 74.9 84.68 79.41 80.15 83.6 84.5 82.6
15/11/2018 13:22:46 74.33 76.34 77.82 75.6 77 74.9 83.73 78.98 80.15 83.6 84.5 82.6
15/11/2018 13:22:47 74.63 75.19 77.53 75.5 76.9 74.9 83.38 78.46 80.15 83.6 84.4 82.6
15/11/2018 13:22:48 74.81 75.58 77.53 75.5 76.7 74.9 83.43 78.44 80.15 83.6 84.3 82.6
15/11/2018 13:22:49 75.64 75.38 77.53 75.5 76.2 74.9 84.16 78.39 80.15 83.6 84.1 82.6
15/11/2018 13:22:50 73.02 75.45 77.53 75.5 76.1 74.9 83.31 78.88 80.15 83.6 84.1 82.6
15/11/2018 13:22:51 72.58 73.66 77.53 75.5 76 74.9 83.26 77.83 80.15 83.6 84.1 82.6
15/11/2018 13:22:52 76.55 75.46 77.53 75.5 75.9 74.9 83.34 77.83 80.15 83.6 84 82.6
15/11/2018 13:22:53 75.05 75.7 77.53 75.5 75.7 74.9 82.26 77.66 80.15 83.6 83.9 82.6
15/11/2018 13:22:54 76.21 75.98 77.53 75.5 75.5 74.9 84.06 78.04 80.15 83.7 83.8 82.6
15/11/2018 13:22:55 74.95 76.02 77.53 75.5 75.2 74.9 81.67 78.09 80.15 83.6 83.7 82.6
15/11/2018 13:22:56 77.1 76.62 77.53 75.5 75.2 74.9 83.47 77.65 80.15 83.6 83.7 82.6
15/11/2018 13:22:57 76.33 76.52 77.53 75.6 75.1 74.9 82.3 77.6 80.15 83.6 83.7 82.6
15/11/2018 13:22:58 75.57 76.57 77.53 75.6 75.1 74.9 83.74 77.79 80.15 83.6 83.7 82.6
15/11/2018 13:22:59 77.38 77.38 77.53 75.6 75.1 74.9 84.47 78.83 80.15 83.6 83.7 82.6
15/11/2018 13:23:00 74.82 76.77 77.53 75.6 75.1 74.9 82.74 78.32 80.15 83.6 83.7 82.6
15/11/2018 13:23:01 73.97 75.71 77.53 75.6 75.1 74.9 79.73 77.36 80.15 83.6 83.7 82.6
15/11/2018 13:23:02 77.04 76.86 77.53 75.6 75.1 74.9 83.21 77.19 80.15 83.6 83.7 82.6
15/11/2018 13:23:03 72.91 76.06 77.53 75.6 75.1 74.9 79.27 76.63 80.15 83.6 83.7 82.6
15/11/2018 13:23:04 68.29 74.13 77.38 75.6 75.1 74.9 78.45 74.93 80.15 83.6 83.7 82.6
15/11/2018 13:23:05 63.86 71.3 77.38 75.6 75.1 74.9 74.02 73.6 80.15 83.6 83.7 82.6
15/11/2018 13:23:06 70.85 70.02 77.38 75.6 75 74.9 83.07 75.69 80.15 83.6 83.7 82.6
15/11/2018 13:23:07 66.62 69.9 77.38 75.5 75 74.9 78.27 75.75 80.15 83.6 83.7 82.6
15/11/2018 13:23:08 61.96 67.98 77.38 75.5 75 74.9 73.11 73.75 80.15 83.6 83.6 82.6
15/11/2018 13:23:09 60.19 65.15 77.38 75.5 75 74.9 70.03 70.87 80.15 83.5 83.6 82.6
15/11/2018 13:23:10 59.18 62.69 77.38 75.5 75 74.9 69.72 67.91 80.15 83.5 83.6 82.6
15/11/2018 13:23:11 59.18 60.81 77.38 75.5 75 74.9 69.19 65.88 80.15 83.5 83.6 82.6
15/11/2018 13:23:12 67.81 66.48 77.38 75.5 75 74.9 72.49 66.18 80.15 83.5 83.6 82.6
15/11/2018 13:23:13 63.48 66.53 77.38 75.5 75 74.9 71.01 66.32 80.15 83.4 83.6 82.6
15/11/2018 13:23:14 59.2 64.47 77.38 75.4 75 74.9 69.62 65.5 79.41 83.4 83.6 82.6
15/11/2018 13:23:15 66.98 66.07 77.38 75.4 75 74.9 73.21 66.89 78.98 83.3 83.6 82.6
15/11/2018 13:23:16 59.92 65.94 77.38 75.4 75 74.9 69.64 66.86 78.88 83.3 83.6 82.6
15/11/2018 13:23:17 64.41 64.68 77.38 75.4 75 74.9 73.83 68.03 78.88 83.3 83.6 82.6
15/11/2018 13:23:18 60.9 64.41 77.38 75.4 75 74.9 70.44 67.81 78.88 83.3 83.6 82.6
15/11/2018 13:23:19 61.2 62.67 77.38 75.4 74.9 74.9 70.45 66.14 78.88 83.3 83.6 82.6
15/11/2018 13:23:20 60.96 61.74 77.38 75.4 74.9 74.9 71.04 65.41 78.83 83.3 83.6 82.6
15/11/2018 13:23:21 61.14 61.55 77.38 75.4 74.9 74.9 71.28 65.62 78.83 83.3 83.6 82.6
15/11/2018 13:23:22 62.63 62.32 77.38 75.4 74.9 74.9 71.21 65.84 78.83 83.3 83.6 82.6
15/11/2018 13:23:23 64.99 64.29 77.38 75.4 74.9 74.9 71.28 65.59 78.83 83.3 83.6 82.6
15/11/2018 13:23:24 62.49 63.99 77.38 75.4 74.9 74.9 70.78 65.59 78.83 83.2 83.6 82.6
15/11/2018 13:23:25 62.38 63.25 77.38 75.4 74.6 74.9 71.63 65.85 78.83 83.2 83.5 82.6
15/11/2018 13:23:26 63.42 63.75 77.38 75.4 74.5 74.9 71.64 66.15 78.83 83.2 83.4 82.6
15/11/2018 13:23:27 70.42 69.82 77.38 75.4 74.5 74.9 75.83 69.75 78.83 83.2 83.4 82.6
15/11/2018 13:23:28 74.63 73.71 77.38 75.3 74.5 74.9 80.01 73.33 78.83 83.1 83.4 82.6
15/11/2018 13:23:29 76.1 75.48 76.86 75.3 74.5 74.9 84.85 78.13 78.32 83.1 83.4 82.6
15/11/2018 13:23:30 73.8 75.95 76.86 75.3 74.5 74.9 81.76 78.22 78.22 83.1 83.4 82.6
15/11/2018 13:23:31 72.83 74.53 76.86 75.3 74.5 74.9 79.71 77.37 78.22 83.1 83.4 82.6
15/11/2018 13:23:32 72.35 73.25 76.06 75.3 74.5 74.9 77.28 75.06 78.22 83.1 83.4 82.6
15/11/2018 13:23:33 77.88 76.51 76.51 75.3 74.5 74.9 84.78 77.75 78.22 83.1 83.4 82.6
15/11/2018 13:23:34 75.57 76.46 76.51 75 74.5 74.9 82.01 77.28 78.22 82.9 83.4 82.6
15/11/2018 13:23:35 76.84 76.82 76.82 75 74.5 74.9 84.17 78.09 78.22 82.9 83.4 82.6
15/11/2018 13:23:36 66.56 76.43 76.82 74.9 74.5 74.9 74.86 78.08 78.22 82.9 83.4 82.6
15/11/2018 13:23:37 73.61 73.99 76.82 74.9 74.5 74.9 78.9 74.52 78.22 82.9 83.4 82.6
15/11/2018 13:23:38 75.45 75.27 76.82 74.9 74.5 74.9 80.24 74.74 78.22 82.9 83.5 82.6
15/11/2018 13:23:39 75.9 75.95 76.82 74.9 74.5 74.9 81.91 75.95 78.22 82.6 83.5 82.6
15/11/2018 13:23:40 73.4 75.37 76.82 74.9 74.6 74.9 81.37 76.06 78.22 82.6 83.5 82.6
15/11/2018 13:23:41 66.33 74.26 76.82 74.9 74.5 74.9 73.25 75.55 78.22 82.6 83.5 82.6
15/11/2018 13:23:42 75.22 74.47 76.82 74.9 74.6 74.9 81.28 75.17 78.22 82.6 83.5 82.6
15/11/2018 13:23:43 76.05 75.55 76.82 74.9 74.6 74.9 81.4 75.96 78.22 82.5 83.5 82.6
15/11/2018 13:23:44 77.12 76.82 76.82 74.9 74.6 74.9 81 75.59 78.22 82.5 83.5 82.6
15/11/2018 13:23:45 73.69 76.52 76.82 74.9 74.6 74.9 80.75 75.88 78.22 82.5 83.5 82.6
15/11/2018 13:23:46 68.75 74.72 76.82 74.8 74.6 74.9 75.78 74.72 78.22 82.5 83.5 82.6
15/11/2018 13:23:47 77.28 76.35 76.82 74.8 74.6 75 82.24 75.61 78.22 82.5 83.5 82.6
15/11/2018 13:23:48 73.75 76.53 76.82 74.8 74.6 75 80.55 75.64 78.22 82.5 83.5 82.6
15/11/2018 13:23:49 76.91 76.15 76.82 74.8 74.6 75 81.69 75.89 78.22 82.5 83.5 82.6
15/11/2018 13:23:50 74.14 76.2 76.82 74.8 74.6 75 80.46 76.25 78.22 82.4 83.5 82.6
15/11/2018 13:23:51 76.08 76.16 76.82 74.8 74.6 75 80.01 74.87 78.22 82.4 83.5 82.6
15/11/2018 13:23:52 77.5 77.16 77.16 74.8 74.6 75 82.57 76.4 78.22 82.4 83.5 82.6
15/11/2018 13:23:53 74.87 77.42 77.42 74.8 74.6 75 79.61 76.28 78.22 82.4 83.5 82.6
15/11/2018 13:23:54 75.02 76.09 77.42 74.8 74.6 75 82.06 76.43 78.22 82.4 83.5 82.6
15/11/2018 13:23:55 75.39 76.62 77.42 74.8 74.6 75 81.67 77.43 78.22 82.4 83.5 82.6
15/11/2018 13:23:56 70.56 75.05 77.42 74.8 74.6 75 76.89 75.55 78.22 82.4 83.5 82.6
15/11/2018 13:23:57 76.76 75.82 77.42 74.8 74.6 75 81.66 75.4 78.22 82.4 83.5 82.6
15/11/2018 13:23:58 74.46 75.6 77.42 74.8 74.6 75 82.91 76.73 78.22 82.4 83.5 82.6
15/11/2018 13:23:59 74 75.3 77.42 74.8 74.6 75 81.2 76.71 78.22 82.4 83.5 82.6
15/11/2018 13:24:00 74.54 75.05 77.42 74.9 74.6 75 78.61 76.33 78.09 82.4 83.5 82.6
15/11/2018 13:24:01 76.82 76.46 77.42 74.9 74.6 75 80.57 75.35 78.09 82.4 83.5 82.6
15/11/2018 13:24:02 77.64 77.72 77.72 74.9 74.6 75 81.93 76.25 78.09 82.4 83.5 82.6
15/11/2018 13:24:03 72.12 76.76 77.72 74.9 74.6 75 80.58 75.49 78.09 82.4 83.5 82.6
15/11/2018 13:24:04 77.28 76.61 77.72 74.9 74.6 75 84.67 78.14 78.14 82.4 83.5 82.6
15/11/2018 13:24:05 72.83 76.78 77.72 74.9 74.7 75 77.76 78.03 78.14 82.4 83.5 82.6
15/11/2018 13:24:06 78.91 78.03 78.03 74.9 74.7 75 82.28 76.38 78.14 82.4 83.5 82.6
15/11/2018 13:24:07 72.16 77.99 78.03 74.9 74.7 75 80.09 76.38 78.14 82.3 83.5 82.6
15/11/2018 13:24:08 76.04 76.48 78.03 74.9 74.7 75 81.69 76.46 78.14 82.3 83.5 82.6
15/11/2018 13:24:09 67.36 75.38 78.03 74.9 74.7 75 75.8 75.32 78.14 82.3 83.5 82.6
15/11/2018 13:24:10 72.33 72.76 78.03 74.9 74.7 75 77.31 72.87 78.14 82.3 83.5 82.6
15/11/2018 13:24:11 77.86 76.88 78.03 74.9 74.7 75 81.98 75.39 78.14 82.3 83.5 82.6
15/11/2018 13:24:12 72.58 76.49 78.03 74.9 74.7 75 80.43 75.25 78.14 82.3 83.5 82.6
15/11/2018 13:24:13 76.75 76.13 78.03 75 74.7 75 81.39 75.68 78.14 82.3 83.5 82.6
15/11/2018 13:24:14 67.53 75.9 78.03 74.9 74.7 75 76.45 75.35 78.14 82.3 83.5 82.6
15/11/2018 13:24:15 77.28 76.45 78.03 75 74.7 75 80.44 74.55 78.14 82.3 83.5 82.6
15/11/2018 13:24:16 77.2 77.52 78.03 75 74.7 75 81.9 75.9 78.14 82.3 83.5 82.6
15/11/2018 13:24:17 77.03 77.79 78.03 75 74.7 75 81.95 76.59 78.14 82.3 83.5 82.6
15/11/2018 13:24:18 73.1 76.73 78.03 75 74.7 75 80.45 75.78 78.14 82.3 83.5 82.6
15/11/2018 13:24:19 78.9 78.14 78.14 75 74.7 75 83.45 77.29 78.14 82.3 83.5 82.6
15/11/2018 13:24:20 76.88 78.4 78.4 75 74.7 75 81.38 77.46 78.14 82.3 83.5 82.6
15/11/2018 13:24:21 74.26 77.62 78.4 75 74.7 75 79.93 76.37 78.14 82.3 83.5 82.6
15/11/2018 13:24:22 77.05 77.1 78.4 75 74.7 75 82.42 76.44 78.14 82.3 83.5 82.6
15/11/2018 13:24:23 77.34 77.96 78.4 75.1 74.7 75 82.92 77.02 78.14 82.3 83.5 82.6
15/11/2018 13:24:24 78.79 78.69 78.69 75.1 74.7 75 83.61 78.06 78.14 82.3 83.5 82.6
15/11/2018 13:24:25 75.26 78.19 78.69 75.1 74.7 75 79.41 77.58 78.14 82.3 83.5 82.6
15/11/2018 13:24:26 71.41 76.97 78.69 75.1 74.8 75 76.49 75.81 78.14 82.3 83.5 82.6
15/11/2018 13:24:27 74.65 75.94 78.69 75.1 74.8 75 80.58 75.01 78.14 82.3 83.5 82.6
15/11/2018 13:24:28 75.13 75.12 78.69 75.1 74.8 75 80.86 74.95 78.14 82.3 83.5 82.6
15/11/2018 13:24:29 76.14 76.51 78.69 75.1 74.8 75 83.26 76.87 78.14 82.3 83.5 82.6
15/11/2018 13:24:30 74.72 75.59 78.69 75.1 74.8 75 81.5 76.55 78.14 82.3 83.5 82.6
15/11/2018 13:24:31 75.37 75.53 78.69 75.1 74.8 75 79.21 76.05 78.14 82.3 83.5 82.6
15/11/2018 13:24:32 74.29 75.83 78.69 75.1 74.8 75 79.15 75.1 78.14 82.3 83.5 82.6
15/11/2018 13:24:33 65.3 74.37 78.69 75.1 74.8 75 74.21 73.68 78.14 82.3 83.5 82.6
15/11/2018 13:24:34 66.51 70.86 78.69 75.1 74.8 75 75.21 71.07 78.06 82.3 83.5 82.6
15/11/2018 13:24:35 71.45 71.17 78.69 75.1 74.8 75 78.88 72.69 78.06 82.3 83.5 82.6
15/11/2018 13:24:36 76.19 75.14 78.69 75.1 74.8 75 80.18 74.11 78.06 82.2 83.5 82.6
15/11/2018 13:24:37 73.17 75.16 78.69 75.1 74.8 75 80.35 74.71 78.06 82.2 83.5 82.6
15/11/2018 13:24:38 75.68 75.18 78.69 75.1 74.8 75 81.99 75.72 78.06 82.2 83.5 82.6
15/11/2018 13:24:39 73.93 75.45 78.69 75.1 74.8 75 84.24 78.32 78.32 82.2 83.5 82.6
15/11/2018 13:24:40 73.9 74.36 78.69 75.1 74.8 75 80.26 77.26 78.32 82.2 83.4 82.6
15/11/2018 13:24:41 76.21 75.75 78.69 75.1 74.8 75 80.12 75.77 78.32 82.2 83.4 82.6
15/11/2018 13:24:42 72.08 75.88 78.69 75.1 74.8 75 78.26 75.33 78.32 82.2 83.4 82.6
15/11/2018 13:24:43 62.53 73.49 78.69 75.1 74.7 75 72.11 73.41 78.32 82.2 83.4 82.6
15/11/2018 13:24:44 68.62 69.77 78.69 75.1 74.7 75 75.8 70.83 78.32 82.2 83.4 82.6
15/11/2018 13:24:45 76.06 75.02 78.69 75.1 74.7 75 79.83 73.45 78.32 82.2 83.4 82.6
15/11/2018 13:24:46 74.74 74.88 78.69 75.1 74.7 75 83.23 76.66 78.32 82.2 83.4 82.6
15/11/2018 13:24:47 73.32 74.67 78.69 75.1 74.7 75 82.03 76.68 78.32 82.2 83.4 82.6
15/11/2018 13:24:48 65.54 74.06 78.69 75.1 74.7 75 74.37 76.76 78.32 82.2 83.4 82.6
15/11/2018 13:24:49 76 75.18 78.69 75.1 74.7 75 80.68 74.97 78.32 82.2 83.4 82.6
15/11/2018 13:24:50 76.81 76.54 78.69 75.2 74.7 75 83.11 77.08 78.32 82.2 83.4 82.6
15/11/2018 13:24:51 75.7 76.18 78.69 75.2 74.7 75 81.82 76.59 78.32 82.2 83.4 82.6
15/11/2018 13:24:52 74.64 75.85 78.69 75.2 74.7 75 83.1 77.3 78.32 82.3 83.4 82.6
15/11/2018 13:24:53 64.4 75.05 78.69 75.2 74.7 75 72.11 76.85 78.32 82.3 83.4 82.6
15/11/2018 13:24:54 75.31 74.74 78.19 75.2 74.7 75 80.69 74.92 78.32 82.3 83.4 82.6
15/11/2018 13:24:55 74.34 75.19 76.97 75.2 74.7 75 79.56 74.96 78.32 82.3 83.4 82.6
15/11/2018 13:24:56 75.05 75.2 76.54 75.2 74.7 75 81.3 75.7 78.32 82.3 83.4 82.6
15/11/2018 13:24:57 72.85 74.68 76.54 75.2 74.7 75 80.95 75.92 78.32 82.3 83.4 82.6
15/11/2018 13:24:58 69.51 73.27 76.54 75.2 74.7 75 75.36 74.66 78.32 82.3 83.4 82.5
15/11/2018 13:24:59 75.66 74.67 76.54 75.2 74.7 75 82.22 75.74 78.32 82.3 83.4 82.5
15/11/2018 13:25:00 76.2 75.77 76.54 75.2 74.7 75 80.5 75.75 78.32 82.3 83.3 82.5
15/11/2018 13:25:01 75.6 76.1 76.54 75.3 74.7 75 81.05 75.54 78.32 82.3 83.3 82.5
15/11/2018 13:25:02 73.16 75.55 76.54 75.3 74.7 75 80.65 75.88 78.32 82.3 83.3 82.5
15/11/2018 13:25:03 73.62 74.18 76.54 75.3 74.7 75 81.51 75.5 78.32 82.3 83.3 82.5
15/11/2018 13:25:04 79.12 77.88 77.88 75.3 74.8 75 83.79 77.31 78.32 82.3 83.3 82.5
15/11/2018 13:25:05 78.49 78.77 78.77 75.3 74.8 75 83.24 77.62 78.32 82.3 83.3 82.5
15/11/2018 13:25:06 77.72 78.42 78.77 75.3 74.8 75 82.43 77.68 78.32 82.3 83.3 82.5
15/11/2018 13:25:07 75.03 78.03 78.77 75.3 74.8 75 80.62 77.46 78.32 82.3 83.3 82.5
15/11/2018 13:25:08 78.88 78.39 78.77 75.4 74.8 75 81.83 76.38 78.32 82.3 83.3 82.5
15/11/2018 13:25:09 78.39 78.48 78.77 75.4 74.8 75 83.65 77.42 77.68 82.4 83.3 82.5
15/11/2018 13:25:10 76.2 78.33 78.77 75.4 74.8 75 81.44 77.2 77.68 82.4 83.3 82.5
15/11/2018 13:25:11 78.07 78 78.77 75.4 74.8 75 92.18 85.04 85.04 82.5 83.4 82.6
15/11/2018 13:25:12 74.16 77.99 78.77 75.5 74.8 75 80.13 84.17 85.04 82.5 83.3 82.6
15/11/2018 13:25:13 73.43 75.41 78.77 75.5 74.8 75 79.85 80.46 85.04 82.5 83.3 82.6
15/11/2018 13:25:14 76.39 76.28 78.77 75.5 74.8 75 81.02 77.91 85.04 82.5 83.3 82.6
15/11/2018 13:25:15 75.4 75.93 78.77 75.5 74.8 75 83.82 77.88 85.04 82.5 83.3 82.6
15/11/2018 13:25:16 75.78 75.99 78.77 75.5 74.8 75 82.72 77.55 85.04 82.5 83.3 82.6
15/11/2018 13:25:17 76.84 76.68 78.77 75.5 74.8 75 81.23 77.1 85.04 82.5 83.3 82.6
15/11/2018 13:25:18 77.96 77.59 78.77 75.5 74.8 75 81.81 76.63 85.04 82.5 83.3 82.6
15/11/2018 13:25:19 76.2 77.9 78.77 75.5 74.8 75 80.4 76.26 85.04 82.5 83.3 82.6
15/11/2018 13:25:20 72.14 76.4 78.77 75.5 74.8 75 79.56 75.12 85.04 82.5 83.3 82.6
15/11/2018 13:25:21 78.78 77.53 78.77 75.5 74.8 75 85.51 78.5 85.04 82.5 83.3 82.6
15/11/2018 13:25:22 76.04 77.43 78.77 75.5 74.8 75 79.76 78.05 85.04 82.5 83.3 82.6
15/11/2018 13:25:23 79.8 79.49 79.49 75.5 74.9 75 83.35 77.46 85.04 82.5 83.3 82.6
15/11/2018 13:25:24 75.17 78.91 79.49 75.5 74.9 75 82.47 77.18 85.04 82.5 83.3 82.6
15/11/2018 13:25:25 75.66 77.31 79.49 75.5 74.9 75 81.17 77.25 85.04 82.5 83.3 82.6
15/11/2018 13:25:26 69.14 76.08 79.49 75.4 74.8 75 76.9 75.93 85.04 82.5 83.3 82.6
15/11/2018 13:25:27 74.04 74.23 79.49 75.4 74.8 75 77.73 73.56 85.04 82.5 83.3 82.6
15/11/2018 13:25:28 78.45 77.61 79.49 75.4 74.9 75 82.74 75.94 85.04 82.5 83.3 82.6
15/11/2018 13:25:29 74.57 76.71 79.49 75.4 74.9 75 81.24 75.78 85.04 82.5 83.3 82.6
15/11/2018 13:25:30 77.07 76.99 79.49 75.4 74.9 75 82.49 76.64 85.04 82.5 83.3 82.6
15/11/2018 13:25:31 74.33 76.69 79.49 75.4 74.9 75 79.99 76.63 85.04 82.5 83.3 82.6
15/11/2018 13:25:32 78.32 77.83 79.49 75.4 74.9 75 82.41 76.42 85.04 82.5 83.3 82.6
15/11/2018 13:25:33 78.66 78.99 79.49 75.4 74.9 75 83.3 77.5 85.04 82.5 83.3 82.6
15/11/2018 13:25:34 77.71 78.68 79.49 75.4 74.9 75 82.87 77.42 85.04 82.5 83.3 82.6
15/11/2018 13:25:35 75.17 77.43 79.49 75.4 74.9 75 82.05 77.03 85.04 82.5 83.3 82.6
15/11/2018 13:25:36 79.44 78.54 79.49 75.4 74.9 75 84.36 78.06 85.04 82.5 83.3 82.6
15/11/2018 13:25:37 78.32 78.76 79.49 75.5 74.9 75 82.54 78.02 85.04 82.5 83.2 82.6
15/11/2018 13:25:38 72.55 78.37 79.49 75.5 74.9 75 79.9 77.34 85.04 82.5 83.2 82.6
15/11/2018 13:25:39 78.95 78.36 79.49 75.5 74.9 75 83.64 77.49 85.04 82.5 83.2 82.6
15/11/2018 13:25:40 78.78 78.78 79.49 75.5 74.9 75 84.46 78.49 85.04 82.5 83.2 82.6
15/11/2018 13:25:41 79.11 79.91 79.91 75.5 74.9 75 83.88 79.16 84.17 82.5 83.2 82.6
15/11/2018 13:25:42 73.7 78.65 79.91 75.5 74.9 75 78.67 78.02 80.46 82.5 83.2 82.6
15/11/2018 13:25:43 75.48 76.42 79.91 75.5 74.9 75 80.68 75.68 79.16 82.5 83.2 82.6
15/11/2018 13:25:44 75.53 76.49 79.91 75.5 74.9 75 81.37 75.96 79.16 82.5 83.2 82.6
15/11/2018 13:25:45 76.22 76.19 79.91 75.5 74.9 75 81.83 75.96 79.16 82.5 83.2 82.6
15/11/2018 13:25:46 74.5 76.44 79.91 75.5 74.9 75 80.4 76.16 79.16 82.5 83.2 82.6
15/11/2018 13:25:47 74.57 75.94 79.91 75.5 74.9 75 80.41 75.77 79.16 82.5 83.2 82.6
15/11/2018 13:25:48 77.95 77.42 79.91 75.5 74.9 75 80.94 75.55 79.16 82.5 83.2 82.6
15/11/2018 13:25:49 100.92 100.29 100.29 78.8 76.5 75.5 99.66 93.29 93.29 83.2 83.4 82.6
15/11/2018 13:25:50 64.88 98.11 100.29 78.8 76.5 75.5 73.56 91.18 93.29 83.2 83.4 82.6
15/11/2018 13:25:51 71.31 93.87 100.29 78.8 76.5 75.5 77.75 86.97 93.29 83.2 83.4 82.6
15/11/2018 13:25:52 72.6 89.67 100.29 78.8 76.5 75.5 78.97 82.98 93.29 83.1 83.4 82.6
15/11/2018 13:25:53 76.78 85.54 100.29 78.8 76.5 75.5 81.66 79.34 93.29 83.1 83.4 82.6
15/11/2018 13:25:54 74.5 82.13 100.29 78.8 76.5 75.5 80.86 77.67 93.29 83.1 83.3 82.6
15/11/2018 13:25:55 75.5 79.15 100.29 78.8 76.5 75.5 81.82 76.71 93.29 83.1 83.3 82.6
15/11/2018 13:25:56 71.9 77.21 100.29 78.8 76.5 75.5 79.98 76.22 93.29 83.1 83.3 82.6
15/11/2018 13:25:57 75.31 75.54 100.29 78.8 76.5 75.5 80.17 75.4 93.29 83.1 83.3 82.6
15/11/2018 13:25:58 76.97 76.88 100.29 78.8 76.5 75.5 81.18 75.65 93.29 83.1 83.3 82.6
15/11/2018 13:25:59 71.09 76.49 100.29 78.8 76.5 75.5 76.32 75.33 93.29 83.1 83.3 82.6
15/11/2018 13:26:00 71.8 73.7 100.29 78.8 76.5 75.5 75.78 72.9 93.29 83.1 83.3 82.6
15/11/2018 13:26:01 76.7 75.84 100.29 78.8 76.5 75.5 79.45 73.05 93.29 83.1 83.3 82.6
15/11/2018 13:26:02 73.41 75.34 100.29 78.8 76.5 75.5 78.63 73.45 93.29 83.1 83.3 82.6
15/11/2018 13:26:03 76.35 76.16 100.29 78.8 76.5 75.5 80.93 74.99 93.29 83 83.3 82.6
15/11/2018 13:26:04 74.45 75.89 100.29 78.8 76.5 75.5 80.01 74.78 93.29 83 83.3 82.6
15/11/2018 13:26:05 69.87 74.91 100.29 78.8 76.5 75.5 77.71 74.32 93.29 83 83.3 82.6
15/11/2018 13:26:06 76.31 75.07 100.29 78.8 76.5 75.5 80.55 74.37 93.29 83 83.3 82.6
15/11/2018 13:26:07 74.54 75.34 100.29 78.8 76.5 75.5 79.43 74.75 93.29 83 83.3 82.6
15/11/2018 13:26:08 73.51 75.6 100.29 78.8 76.5 75.5 78.38 74.3 93.29 83 83.3 82.6
15/11/2018 13:26:09 68.84 73.48 100.29 78.8 76.5 75.5 76.36 72.84 93.29 83 83.3 82.6
15/11/2018 13:26:10 72.66 73.2 100.29 78.8 76.5 75.5 76.24 71.46 93.29 83 83.3 82.6
15/11/2018 13:26:11 74.35 74.31 100.29 78.8 76.5 75.5 78.56 72.52 93.29 82.9 83.2 82.6
15/11/2018 13:26:12 71.67 74.01 100.29 78.8 76.5 75.5 76.96 72.53 93.29 82.9 83.2 82.6
15/11/2018 13:26:13 76.39 75.34 100.29 78.8 76.5 75.5 80.86 74.25 93.29 82.9 83.2 82.6
15/11/2018 13:26:14 73.77 75.7 100.29 78.8 76.5 75.5 79.57 74.95 93.29 82.9 83.2 82.6
15/11/2018 13:26:15 75.5 75.39 100.29 78.8 76.5 75.5 80.52 74.78 93.29 82.9 83.2 82.6
15/11/2018 13:26:16 73.92 75.21 100.29 78.8 76.5 75.5 78.39 74.35 93.29 82.9 83.2 82.6
15/11/2018 13:26:17 75.42 75.42 100.29 78.8 76.5 75.5 79.54 74.09 93.29 82.9 83.2 82.6
15/11/2018 13:26:18 73.48 75.46 100.29 78.8 76.5 75.5 79.54 74.38 93.29 82.9 83.2 82.6
15/11/2018 13:26:19 72.6 74.31 98.11 78.8 76.5 75.5 78.92 73.86 91.18 82.9 83.2 82.6
15/11/2018 13:26:20 70.42 73.21 93.87 78.8 76.5 75.5 77.34 73.68 86.97 82.9 83.2 82.6
15/11/2018 13:26:21 75.85 74.52 89.67 78.8 76.5 75.5 80.67 74.18 82.98 82.8 83.2 82.6
15/11/2018 13:26:22 75.86 75.65 85.54 78.8 76.5 75.5 84.17 77.58 79.34 82.8 83.2 82.6
15/11/2018 13:26:23 76.03 76.2 82.13 78.8 76.5 75.5 92.21 85.28 85.28 82.9 83.2 82.6
15/11/2018 13:26:24 66.34 75.76 79.15 78.8 76.5 75.5 75.88 84.38 85.28 82.9 83.2 82.6
15/11/2018 13:26:25 76.31 75.66 77.21 78.8 76.5 75.5 81.68 80.34 85.28 82.9 83.2 82.6
15/11/2018 13:26:26 77 77.27 77.27 78.8 76.5 75.5 83.54 79.28 85.28 82.9 83.2 82.6
15/11/2018 13:26:27 75.96 76.18 77.27 78.8 76.5 75.5 81.43 77.57 85.28 82.9 83.2 82.6
15/11/2018 13:26:28 77.19 77.15 77.27 78.8 76.5 75.5 90.8 84.43 85.28 83 83.3 82.6
15/11/2018 13:26:29 64.57 76.93 77.27 78.8 76.5 75.5 82.94 84.32 85.28 83 83.3 82.6
15/11/2018 13:26:30 76.17 75.47 77.27 78.8 76.5 75.5 80 80.96 85.28 83 83.3 82.6
15/11/2018 13:26:31 75.8 75.97 77.27 78.8 76.5 75.5 79.8 78.07 85.28 83 83.3 82.6
15/11/2018 13:26:32 76.27 76.41 77.27 78.8 76.5 75.5 81.07 76.47 85.28 83 83.3 82.6
15/11/2018 13:26:33 73.47 75.7 77.27 78.8 76.5 75.5 81.01 76.2 85.28 82.9 83.2 82.6
15/11/2018 13:26:34 71.2 74.16 77.27 78.8 76.5 75.5 74.69 74.87 85.28 82.9 83.2 82.6
15/11/2018 13:26:35 76.06 75.56 77.27 78.8 76.5 75.5 82.26 75.92 85.28 82.9 83.2 82.6
15/11/2018 13:26:36 75.31 76.17 77.27 78.8 76.5 75.5 80.1 76.08 85.28 82.9 83.2 82.6
15/11/2018 13:26:37 77.07 76.71 77.27 78.8 76.5 75.5 81.21 75.54 85.28 82.9 83.2 82.6
15/11/2018 13:26:38 74.39 76.93 77.27 78.8 76.5 75.5 81.11 76.67 85.28 82.9 83.2 82.6
15/11/2018 13:26:39 66.87 74.97 77.27 78.8 76.5 75.5 75.34 74.96 85.28 82.9 83.2 82.6
15/11/2018 13:26:40 73.39 73.84 77.27 78.7 76.5 75.5 78.41 73.58 85.28 82.9 83.2 82.6
15/11/2018 13:26:41 76.02 75.46 77.27 78.8 76.5 75.5 81.15 74.68 85.28 82.9 83.2 82.6
15/11/2018 13:26:42 72.57 74.85 77.27 78.7 76.5 75.5 79.67 74.64 85.28 82.9 83.2 82.6
15/11/2018 13:26:43 75.26 75.35 77.27 78.8 76.5 75.5 80.4 75.26 85.28 82.8 83.2 82.6
15/11/2018 13:26:44 74.4 74.63 77.27 78.8 76.5 75.5 80.82 74.9 85.28 82.8 83.2 82.6
15/11/2018 13:26:45 75.26 75.49 77.27 78.8 76.5 75.5 79.84 74.97 85.28 82.8 83.2 82.6
15/11/2018 13:26:46 76.53 76.64 77.27 78.8 76.5 75.5 80.88 75.4 85.28 82.8 83.2 82.6
15/11/2018 13:26:47 69.22 76.23 77.27 78.8 76.5 75.5 75.41 75.05 85.28 82.8 83.2 82.6
15/11/2018 13:26:48 64.43 73.08 77.27 78.7 76.5 75.5 72.19 72.48 85.28 82.8 83.2 82.6
15/11/2018 13:26:49 71.68 71.25 77.27 78.7 76.5 75.5 79.18 72.51 85.28 82.8 83.2 82.6
15/11/2018 13:26:50 73.41 73.52 77.27 78.7 76.5 75.5 77.9 72.67 85.28 82.8 83.2 82.6
15/11/2018 13:26:51 74.6 74.97 77.27 78.7 76.5 75.5 80.47 74.66 85.28 82.7 83.2 82.6
15/11/2018 13:26:52 75.63 75.21 77.27 78.7 76.5 75.5 81.9 75.54 85.28 82.7 83.2 82.6
15/11/2018 13:26:53 73.89 75.59 77.27 78.7 76.5 75.5 80.62 75.69 84.43 82.7 83.2 82.6
15/11/2018 13:26:54 72.77 74.16 77.27 78.7 76.5 75.5 79.75 75 84.43 82.7 83.2 82.6
15/11/2018 13:26:55 77.26 76.46 77.27 78.7 76.5 75.5 80.69 74.93 84.43 82.7 83.2 82.6
15/11/2018 13:26:56 75.49 76.87 77.15 78.7 76.6 75.5 80.03 75.55 84.43 82.7 83.2 82.6
15/11/2018 13:26:57 67.28 75.64 77.15 78.7 76.5 75.5 74.13 74.27 84.43 82.7 83.2 82.6
15/11/2018 13:26:58 65.59 72.19 76.93 78.7 76.5 75.5 74.02 71.45 84.32 82.7 83.2 82.6
15/11/2018 13:26:59 73.02 72.66 76.93 78.7 76.5 75.5 78.97 72.73 80.96 82.6 83.2 82.6
15/11/2018 13:27:00 74.82 74.34 76.93 78.7 76.5 75.5 79.71 73.77 78.07 82.6 83.2 82.6
15/11/2018 13:27:01 72.65 74.28 76.93 78.7 76.5 75.5 79.8 74.21 76.67 82.6 83.2 82.6
15/11/2018 13:27:02 75.85 75.3 76.93 78.7 76.5 75.5 81.82 75.7 76.67 82.6 83.2 82.6
15/11/2018 13:27:03 73.38 74.99 76.93 78.7 76.5 75.5 79.79 75.35 76.67 82.6 83.2 82.6
15/11/2018 13:27:04 74.46 74.76 76.93 78.7 76.5 75.5 80.07 75.14 76.67 82.5 83.2 82.6
15/11/2018 13:27:05 76.96 76.37 76.93 78.7 76.5 75.5 80.77 75.06 76.67 82.5 83.2 82.6
15/11/2018 13:27:06 71.94 76.55 76.93 78.7 76.5 75.5 76.91 75.23 76.67 82.5 83.2 82.6
15/11/2018 13:27:07 67.73 73.88 76.93 78.6 76.5 75.5 73.99 72.87 76.67 82.5 83.2 82.6
15/11/2018 13:27:08 70.33 71.27 76.87 78.6 76.5 75.5 77.88 71.89 75.7 82.5 83.1 82.6
15/11/2018 13:27:09 71.85 71.63 76.87 78.6 76.5 75.5 78.12 72.74 75.7 82.5 83.1 82.6
15/11/2018 13:27:10 76.01 74.93 76.87 78.6 76.5 75.5 81.57 74.98 75.7 82.5 83.1 82.6
15/11/2018 13:27:11 74.75 74.83 76.87 78.6 76.5 75.5 81.02 75.31 75.7 82.4 83.1 82.6
15/11/2018 13:27:12 74.42 75 76.87 78.6 76.5 75.5 79.81 75.29 75.7 82.4 83.1 82.6
15/11/2018 13:27:13 74.04 74.59 76.87 78.6 76.5 75.5 80.55 74.91 75.7 82.4 83.1 82.6
15/11/2018 13:27:14 75.65 75.57 76.87 78.6 76.5 75.5 79.76 74.88 75.7 82.4 83.1 82.6
15/11/2018 13:27:15 76.95 76.9 76.9 78.6 76.5 75.5 80.87 75.51 75.7 82.4 83.1 82.6
15/11/2018 13:27:16 72.97 76.29 76.9 78.6 76.5 75.5 77.24 74.7 75.7 82.4 83.1 82.6
15/11/2018 13:27:17 62.06 73.89 76.9 78.6 76.5 75.5 70.26 72.71 75.7 82.4 83.1 82.6
15/11/2018 13:27:18 60.85 70.11 76.9 78.6 76.5 75.5 69.69 69.44 75.7 82.3 83.1 82.6
15/11/2018 13:27:19 61.18 66.64 76.9 78.6 76.5 75.5 69.44 66.86 75.7 82.3 83.1 82.6
15/11/2018 13:27:20 60.45 64.05 76.9 78.6 76.5 75.5 69.6 65.22 75.7 82.3 83.1 82.6
15/11/2018 13:27:21 61.53 62.44 76.9 78.6 76.5 75.5 69.96 64.5 75.7 82.3 83.1 82.6
15/11/2018 13:27:22 60.43 61.66 76.9 78.6 76.5 75.5 70.16 64.57 75.7 82.3 83.1 82.6
15/11/2018 13:27:23 60.94 61.05 76.9 78.6 76.5 75.5 70.48 64.74 75.7 82.2 83 82.6
15/11/2018 13:27:24 62.43 62.2 76.9 78.6 76.5 75.5 70.64 64.92 75.7 82.2 83 82.6
15/11/2018 13:27:25 61.56 61.93 76.9 78.5 76.5 75.5 70.48 64.98 75.7 82.2 83 82.6
15/11/2018 13:27:26 65.26 64.81 76.9 78.5 76.5 75.5 71.74 65.95 75.7 82.2 83 82.6
15/11/2018 13:27:27 66.01 66.62 76.9 78.5 76.5 75.5 71.55 66.63 75.7 82.2 83 82.6
15/11/2018 13:27:28 62.58 64.93 76.9 78.5 76.5 75.5 70.4 65.59 75.7 82.2 83 82.6
15/11/2018 13:27:29 62.53 63.67 76.9 78.5 76.5 75.5 70.04 64.99 75.7 82.1 83 82.6
15/11/2018 13:27:30 61.4 63 76.9 78.5 76.5 75.5 69.62 64.57 75.7 82.1 83 82.6
15/11/2018 13:27:31 63.46 62.98 76.9 78.5 76.5 75.5 73.3 67.4 75.7 82.1 83 82.6
15/11/2018 13:27:32 70.03 69.18 76.9 78.5 76.5 75.5 75.71 69.93 75.51 82.1 83 82.6
15/11/2018 13:27:33 61.97 67.69 76.9 78.5 76.5 75.5 70.55 68.63 75.51 82 83 82.6
15/11/2018 13:27:34 61.9 65.07 76.9 78.5 76.5 75.5 70.56 66.65 75.51 82 83 82.6
15/11/2018 13:27:35 61.59 63.33 76.9 78.5 76.5 75.5 70.63 65.63 75.51 82 83 82.6
15/11/2018 13:27:36 62.15 62.35 76.9 78.5 76.5 75.5 70.42 65.25 75.51 82 82.9 82.6
15/11/2018 13:27:37 63.68 63.48 76.9 78.5 76.5 75.5 70.59 65.1 75.51 82 82.9 82.6
15/11/2018 13:27:38 60.49 62.78 76.9 78.5 76.5 75.5 70.41 64.94 75.51 82 82.9 82.6
15/11/2018 13:27:39 61.1 61.54 76.9 78.4 76.5 75.5 70.1 64.79 75.51 82 82.9 82.6
15/11/2018 13:27:40 62.06 62.03 76.9 78.4 76.5 75.5 70.08 64.71 75.51 81.9 82.9 82.6
15/11/2018 13:27:41 64.89 64.7 76.9 78.4 76.5 75.5 70.9 65.03 75.51 81.9 82.9 82.6
15/11/2018 13:27:42 62.27 64.07 76.9 78.4 76.5 75.5 69.83 64.9 75.51 81.9 82.9 82.6
15/11/2018 13:27:43 60.19 62.56 76.9 78.4 76.5 75.5 70.57 64.95 75.51 81.9 82.8 82.6
15/11/2018 13:27:44 61.61 61.59 76.9 78.4 76.5 75.5 70.06 64.77 75.51 81.8 82.8 82.6
15/11/2018 13:27:45 61.01 61.58 76.29 78.4 76.5 75.5 70.33 64.66 74.7 81.8 82.8 82.6
15/11/2018 13:27:46 60.83 61.12 73.89 78.4 76.5 75.5 71.68 65.64 72.71 81.8 82.8 82.6
15/11/2018 13:27:47 60.41 61 70.11 78.4 76.5 75.5 70.76 65.69 69.93 81.8 82.8 82.6
15/11/2018 13:27:48 60.97 61.02 69.18 78.4 76.5 75.5 71.04 65.43 69.93 81.8 82.8 82.6
15/11/2018 13:27:49 62.35 62.23 69.18 78.4 76.5 75.5 71.93 66.04 69.93 81.7 82.8 82.6
15/11/2018 13:27:50 62.58 62.73 69.18 78.4 76.5 75.5 71.52 66.09 69.93 81.7 82.8 82.6
15/11/2018 13:27:51 64.65 64 69.18 78.4 76.5 75.5 71.53 65.94 69.93 81.7 82.8 82.6
15/11/2018 13:27:52 67.01 66.12 69.18 78.4 76.5 75.5 72.13 66.32 69.93 81.7 82.8 82.6
15/11/2018 13:27:53 66.54 67.48 69.18 78.4 76.5 75.5 74.6 68.65 69.93 81.7 82.8 82.6
15/11/2018 13:27:54 65.65 66.1 69.18 78.3 76.5 75.5 72.2 67.58 69.93 81.6 82.8 82.6
15/11/2018 13:27:55 65.18 65.77 69.18 78.3 76.5 75.5 78.84 72.23 72.23 81.6 82.8 82.6
15/11/2018 13:27:56 66.05 66 69.18 78.3 76.5 75.5 80.75 74.68 74.68 81.6 82.8 82.6
15/11/2018 13:27:57 67.53 67.16 69.18 78.3 76.5 75.5 80.29 74.98 74.98 81.6 82.8 82.6
15/11/2018 13:27:58 68.21 68.02 69.18 78.3 76.5 75.5 81.07 75.6 75.6 81.6 82.8 82.6
15/11/2018 13:27:59 65.87 67.88 69.18 78.3 76.5 75.5 76.31 75.58 75.6 81.6 82.8 82.6
15/11/2018 13:28:00 66.82 66.95 69.18 78.3 76.5 75.5 81.51 75.59 75.6 81.6 82.8 82.6
15/11/2018 13:28:01 70.23 69.67 69.67 78.3 76.5 75.5 82.02 75.74 75.74 81.6 82.9 82.6
15/11/2018 13:28:02 71.69 71.71 71.71 78.3 76.5 75.5 79.2 75.74 75.74 81.6 82.9 82.6
15/11/2018 13:28:03 66.6 70.44 71.71 78.3 76.5 75.5 80.35 75.26 75.74 81.6 82.9 82.6
15/11/2018 13:28:04 65.41 68.5 71.71 78.3 76.5 75.5 76.85 75.4 75.74 81.6 82.9 82.6
15/11/2018 13:28:05 61.64 66.69 71.71 78.3 76.5 75.5 70.22 72.83 75.74 81.6 82.9 82.6
15/11/2018 13:28:06 60.73 64.1 71.71 78.3 76.4 75.5 69.96 69.49 75.74 81.5 82.9 82.6
15/11/2018 13:28:07 62.07 62.4 71.71 78.3 76.4 75.5 70.51 66.98 75.74 81.5 82.9 82.6
15/11/2018 13:28:08 65.36 64.48 71.71 78.3 76.4 75.4 72.94 66.84 75.74 81.5 82.9 82.6
15/11/2018 13:28:09 61.05 64.13 71.71 78.3 76.4 75.4 70.55 66.56 75.74 81.5 82.9 82.6
15/11/2018 13:28:10 60.44 62.4 71.71 78.3 76.4 75.4 70.45 65.61 75.74 81.5 82.9 82.6
15/11/2018 13:28:11 66.35 65.2 71.71 78.3 76.4 75.4 73.85 67.29 75.74 81.5 82.9 82.6
15/11/2018 13:28:12 63.11 65.12 71.71 78.3 76.4 75.4 71.98 67.25 75.74 81.5 82.9 82.6
15/11/2018 13:28:13 63.16 64.35 71.71 78.3 76.4 75.4 72.18 66.92 75.74 81.5 82.9 82.6
15/11/2018 13:28:14 65.69 65.37 71.71 78.3 76.4 75.4 73.62 67.49 75.74 81.5 82.8 82.6
15/11/2018 13:28:15 65.53 65.67 71.71 78.3 76.4 75.4 72.98 67.53 75.74 81.5 82.8 82.6
15/11/2018 13:28:16 61.47 65.64 71.71 78.3 76.4 75.4 71.07 67.5 75.74 81.5 82.8 82.6
15/11/2018 13:28:17 62.14 63.4 71.71 78.3 76.4 75.4 74.61 68.49 75.74 81.5 82.8 82.6
15/11/2018 13:28:18 62.16 62.79 71.71 78.3 76.4 75.4 71.74 68.48 75.74 81.5 82.8 82.6
15/11/2018 13:28:19 63.07 63.25 71.71 78.3 76.4 75.4 73.01 67.54 75.74 81.5 82.8 82.6
15/11/2018 13:28:20 62.06 62.74 71.71 78.3 76.4 75.4 74.53 68.72 75.74 81.5 82.8 82.6
15/11/2018 13:28:21 66.1 65.51 71.71 78.3 76.4 75.4 75.54 69.49 75.74 81.5 82.8 82.6
15/11/2018 13:28:22 68.03 67.49 71.71 78.3 76.4 75.4 76.47 70.52 75.74 81.6 82.8 82.6
15/11/2018 13:28:23 66.68 67.22 71.71 78.3 76.4 75.4 77.57 71.49 75.74 81.6 82.8 82.6
15/11/2018 13:28:24 65.22 66.76 71.71 78.3 76.4 75.4 78.37 72.23 75.74 81.6 82.8 82.6
15/11/2018 13:28:25 64.47 65.81 71.71 78.3 76.3 75.4 77.01 72.22 75.74 81.6 82.8 82.6
15/11/2018 13:28:26 67.26 66.77 71.71 78.3 76.3 75.4 77.62 72.24 75.74 81.6 82.8 82.6
15/11/2018 13:28:27 62.19 66.49 71.71 78.3 76.3 75.4 71.78 71.65 75.74 81.6 82.8 82.6
15/11/2018 13:28:28 69.06 68.66 71.71 78.3 76.3 75.4 73.9 69.13 75.74 81.6 82.8 82.5
15/11/2018 13:28:29 66.41 68.19 71.71 78.3 76.3 75.4 71.5 68.6 75.74 81.5 82.8 82.5
15/11/2018 13:28:30 68.98 69.13 71.71 78.3 76.3 75.4 73.73 68.16 75.74 81.5 82.8 82.5
15/11/2018 13:28:31 69.97 70.27 71.71 78.3 76.3 75.4 75.25 69.45 75.74 81.5 82.8 82.5
15/11/2018 13:28:32 67.73 69.21 70.44 78.3 76.3 75.4 74.13 68.96 75.4 81.5 82.8 82.5
15/11/2018 13:28:33 70.57 70.49 70.49 78.3 76.3 75.4 76.31 70.33 75.4 81.5 82.8 82.5
15/11/2018 13:28:34 70.69 70.82 70.82 78.2 76.3 75.4 76.46 70.79 72.83 81.5 82.8 82.5
15/11/2018 13:28:35 69.06 70.83 70.83 78.2 76.3 75.4 75.94 70.77 72.24 81.4 82.8 82.5
15/11/2018 13:28:36 71.15 70.94 70.94 78.2 76.3 75.4 75.99 70.47 72.24 81.4 82.8 82.5
15/11/2018 13:28:37 69.69 70.66 70.94 78.2 76.3 75.4 77.43 71.57 72.24 81.4 82.8 82.5
15/11/2018 13:28:38 67.63 70.08 70.94 78.2 76.3 75.4 75.71 71.56 72.24 81.4 82.8 82.5
15/11/2018 13:28:39 65.98 68.59 70.94 78.2 76.3 75.4 72.87 70.49 72.24 81.4 82.8 82.5
15/11/2018 13:28:40 65.66 67.09 70.94 78.2 76.3 75.4 73.5 68.72 72.24 81.4 82.8 82.5
15/11/2018 13:28:41 69.21 68.9 70.94 78.2 76.3 75.4 75.65 69.66 72.24 81.4 82.8 82.5
15/11/2018 13:28:42 72.34 71.32 71.32 78.2 76.3 75.4 77.63 71.35 72.24 81.4 82.7 82.5
15/11/2018 13:28:43 71.06 71.56 71.56 78.2 76.2 75.4 75.88 71.45 72.24 81.4 82.7 82.5
15/11/2018 13:28:44 70.06 71.17 71.56 78.2 76.2 75.4 75.68 70.57 72.24 81.4 82.7 82.5
15/11/2018 13:28:45 70.7 70.96 71.56 78.2 76.2 75.4 77.3 71.44 72.24 81.4 82.7 82.5
15/11/2018 13:28:46 74.16 73.51 73.51 78.2 76.2 75.4 79.53 73.2 73.2 81.4 82.7 82.5
15/11/2018 13:28:47 74.3 74.56 74.56 78.2 76.2 75.4 79.98 73.91 73.91 81.4 82.7 82.5
15/11/2018 13:28:48 74.33 74.4 74.56 78.2 76.2 75.4 79.4 74.07 74.07 81.4 82.7 82.5
15/11/2018 13:28:49 73.81 74.5 74.56 78.2 76.2 75.4 79.35 73.94 74.07 81.4 82.7 82.5
15/11/2018 13:28:50 74.78 74.75 74.75 78.2 76.3 75.4 80.07 74.41 74.41 81.4 82.7 82.5
15/11/2018 13:28:51 75.08 75.53 75.53 78.2 76.3 75.4 81.27 75.09 75.09 81.4 82.7 82.5
15/11/2018 13:28:52 74.34 74.91 75.53 78.2 76.3 75.4 79.87 75.07 75.09 81.4 82.7 82.5
15/11/2018 13:28:53 74.09 74.61 75.53 78.2 76.3 75.4 79.92 74.52 75.09 81.4 82.7 82.5
15/11/2018 13:28:54 75.84 75.51 75.53 78.2 76.3 75.4 80.37 74.8 75.09 81.4 82.7 82.5
15/11/2018 13:28:55 74.5 75.97 75.97 78.2 76.3 75.4 80.47 75.15 75.15 81.4 82.7 82.5
15/11/2018 13:28:56 74.82 75.1 75.97 78.2 76.3 75.4 79.02 74.66 75.15 81.4 82.7 82.5
15/11/2018 13:28:57 76.81 76.28 76.28 78.2 76.3 75.4 82.42 76.1 76.1 81.4 82.7 82.5
15/11/2018 13:28:58 73.81 76.12 76.28 78.2 76.3 75.4 79.08 75.87 76.1 81.3 82.7 82.5
15/11/2018 13:28:59 76.2 75.98 76.28 78.2 76.3 75.4 82.28 76.18 76.18 81.4 82.7 82.5
15/11/2018 13:29:00 72.69 75.63 76.28 78.2 76.3 75.4 78.93 75.85 76.18 81.4 82.7 82.5
15/11/2018 13:29:01 73.83 74.2 76.28 78.2 76.3 75.4 79.13 74.39 76.18 81.4 82.7 82.5
15/11/2018 13:29:02 75.42 75.37 76.28 78.2 76.3 75.4 80.42 74.74 76.18 81.3 82.7 82.5
15/11/2018 13:29:03 74.09 74.82 76.28 78.2 76.3 75.4 79.37 74.33 76.18 81.3 82.7 82.5
15/11/2018 13:29:04 76.21 76.12 76.28 78.2 76.3 75.4 80.45 74.67 76.18 81.3 82.7 82.5
15/11/2018 13:29:05 76.02 76.27 76.28 78.2 76.3 75.4 81.01 75.15 76.18 81.3 82.7 82.5
15/11/2018 13:29:06 74.01 76.14 76.28 78.2 76.3 75.4 79.18 75.1 76.18 81.3 82.7 82.5
15/11/2018 13:29:07 74.48 75.02 76.28 78.2 76.3 75.4 79.61 74.18 76.18 81.3 82.7 82.5
15/11/2018 13:29:08 74.39 74.85 76.28 78.2 76.3 75.4 79.23 74.08 76.18 81.3 82.7 82.5
15/11/2018 13:29:09 74.74 74.83 76.28 78.2 76.3 75.4 79.56 74.02 76.18 81.3 82.7 82.5
15/11/2018 13:29:10 74.14 74.63 76.28 78.2 76.3 75.4 80.11 74.53 76.18 81.3 82.7 82.5
15/11/2018 13:29:11 74.08 74.22 76.28 78.2 76.3 75.4 79.43 74.16 76.18 81.3 82.7 82.5
15/11/2018 13:29:12 75.52 75.33 76.28 78.2 76.3 75.4 80.95 74.88 76.18 81.3 82.7 82.5
15/11/2018 13:29:13 77.12 76.64 76.64 78.2 76.3 75.4 81.14 75.35 76.18 81.3 82.7 82.5
15/11/2018 13:29:14 76.15 76.78 76.78 78.2 76.3 75.4 81.27 75.66 76.18 81.3 82.7 82.5
15/11/2018 13:29:15 74.87 76.27 76.78 78.2 76.3 75.4 81.45 75.78 76.18 81.3 82.7 82.5
15/11/2018 13:29:16 72.19 75.52 76.78 78.2 76.3 75.4 78.62 75.57 76.18 81.3 82.7 82.5
15/11/2018 13:29:17 74.47 74.26 76.78 78.2 76.3 75.4 84.14 77.48 77.48 81.3 82.7 82.5
15/11/2018 13:29:18 73.75 74.81 76.78 78.2 76.3 75.4 80.95 77.36 77.48 81.3 82.7 82.5
15/11/2018 13:29:19 73.89 74.1 76.78 78.2 76.3 75.4 84.11 77.89 77.89 81.3 82.7 82.5
15/11/2018 13:29:20 74.13 74.55 76.78 78.2 76.3 75.4 82.35 77.61 77.89 81.3 82.7 82.5
15/11/2018 13:29:21 74.44 74.4 76.78 78.2 76.3 75.4 84.13 78.23 78.23 81.4 82.7 82.5
15/11/2018 13:29:22 74.1 74.99 76.78 78.1 76.3 75.4 84.23 78.47 78.47 81.4 82.7 82.5
15/11/2018 13:29:23 73.5 74.18 76.78 78.1 76.3 75.4 86.29 79.96 79.96 81.4 82.7 82.5
15/11/2018 13:29:24 73.63 73.85 76.78 78.1 76.3 75.4 85.74 80.68 80.68 81.4 82.7 82.5
15/11/2018 13:29:25 74.46 74.38 76.78 78.1 76.3 75.4 83.28 79.73 80.68 81.4 82.7 82.5
15/11/2018 13:29:26 73.82 74.82 76.78 78.1 76.3 75.4 82.1 78.49 80.68 81.4 82.7 82.5
15/11/2018 13:29:27 73.82 74.05 76.78 78.1 76.3 75.4 83.22 78.04 80.68 81.4 82.7 82.5
15/11/2018 13:29:28 74.99 74.72 76.78 78.1 76.3 75.4 83.35 77.87 80.68 81.5 82.7 82.5
15/11/2018 13:29:29 73.45 74.64 76.78 78.1 76.3 75.4 83.67 78.23 80.68 81.5 82.7 82.5
15/11/2018 13:29:30 74.3 74.29 76.78 78.1 76.3 75.4 85.19 79.24 80.68 81.5 82.7 82.5
15/11/2018 13:29:31 72.26 74.19 76.78 78.1 76.3 75.4 86.32 80.22 80.68 81.5 82.7 82.5
15/11/2018 13:29:32 73.19 73.24 76.78 78.1 76.3 75.4 83.54 80.62 80.68 81.5 82.7 82.5
15/11/2018 13:29:33 76.62 75.63 76.78 78.1 76.3 75.4 80.95 78.44 80.68 81.5 82.7 82.5
15/11/2018 13:29:34 74.02 75.65 76.78 78.1 76.3 75.4 82.97 77.29 80.68 81.6 82.7 82.5
15/11/2018 13:29:35 75.48 75.56 76.78 78.1 76.3 75.4 83.4 78.09 80.68 81.6 82.7 82.5
15/11/2018 13:29:36 74.5 75.16 76.78 78.1 76.3 75.4 83.84 78.05 80.68 81.6 82.7 82.5
15/11/2018 13:29:37 75.9 75.93 76.78 78.1 76.3 75.4 83.97 78.51 80.68 81.6 82.7 82.5
15/11/2018 13:29:38 73.87 75.43 76.78 78.1 76.3 75.4 86.03 79.62 80.68 81.6 82.7 82.5
15/11/2018 13:29:39 75.34 75.6 76.78 78.1 76.3 75.4 86.73 80.67 80.68 81.6 82.7 82.5
15/11/2018 13:29:40 75.95 75.98 76.78 78.1 76.3 75.4 84.09 80.53 80.68 81.7 82.7 82.5
15/11/2018 13:29:41 76.04 76.62 76.78 78.1 76.3 75.4 83.1 79.62 80.68 81.7 82.7 82.5
15/11/2018 13:29:42 75.11 75.79 76.78 78.1 76.3 75.4 83.93 78.35 80.68 81.7 82.7 82.5
15/11/2018 13:29:43 76.64 76.44 76.78 78.2 76.3 75.4 83.93 78.59 80.68 81.7 82.7 82.5
15/11/2018 13:29:44 75.23 76.76 76.76 78.2 76.3 75.4 84.61 78.96 80.68 81.7 82.7 82.5
15/11/2018 13:29:45 75.55 75.85 76.76 78.2 76.3 75.4 84.25 78.95 80.68 81.7 82.7 82.5
15/11/2018 13:29:46 75.53 76.11 76.76 78.2 76.3 75.4 86.56 80.35 80.68 81.8 82.7 82.5
15/11/2018 13:29:47 75.13 75.82 76.76 78.2 76.3 75.4 86.39 80.85 80.85 81.8 82.7 82.5
15/11/2018 13:29:48 74.33 75.75 76.76 78.2 76.3 75.4 85.23 80.38 80.85 81.8 82.7 82.5
15/11/2018 13:29:49 77.43 76.84 76.84 78.2 76.3 75.4 84.17 80.04 80.85 81.8 82.7 82.5
15/11/2018 13:29:50 76.96 77.62 77.62 78.2 76.3 75.4 85.38 79.47 80.85 81.9 82.7 82.6
15/11/2018 13:29:51 74 76.36 77.62 78.2 76.3 75.4 83.89 79.49 80.85 81.9 82.7 82.6
15/11/2018 13:29:52 72.68 74.89 77.62 78.2 76.3 75.4 85.56 79.53 80.85 81.9 82.7 82.6
15/11/2018 13:29:53 71.55 73.51 77.62 78.2 76.3 75.4 83.73 79.53 80.85 81.9 82.7 82.6
15/11/2018 13:29:54 72.85 72.85 77.62 78.2 76.3 75.4 85.8 79.61 80.85 81.9 82.7 82.6
15/11/2018 13:29:55 72.79 72.93 77.62 78.2 76.3 75.4 83.7 79.6 80.85 81.9 82.7 82.6
15/11/2018 13:29:56 74.38 73.95 77.62 78.2 76.3 75.4 85.16 79.24 80.85 82 82.7 82.6
15/11/2018 13:29:57 74.57 74.53 77.62 78.2 76.3 75.4 83.52 79.25 80.85 82 82.7 82.6
15/11/2018 13:29:58 74.49 74.84 77.62 78.2 76.3 75.4 85.14 79.2 80.85 82 82.7 82.6
15/11/2018 13:29:59 72.79 74.42 77.62 78.2 76.3 75.4 84.08 79.13 80.85 82 82.7 82.6
15/11/2018 13:30:00 72.36 73.35 77.62 78.2 76.3 75.4 85.54 79.55 80.85 82 82.7 82.6
15/11/2018 13:30:01 71.33 72.74 77.62 78.2 76.3 75.4 83.85 79.36 80.85 82 82.7 82.6
15/11/2018 13:30:02 73.09 72.99 77.62 78.2 76.3 75.4 85.13 79.46 80.85 82 82.7 82.6
15/11/2018 13:30:03 73.16 73.15 77.62 78.2 76.3 75.4 83.32 79.01 80.85 82.1 82.7 82.6
15/11/2018 13:30:04 73.44 73.67 77.62 78.1 76.3 75.4 84.36 78.74 80.85 82.1 82.7 82.6
15/11/2018 13:30:05 74.53 74.32 77.62 78.1 76.3 75.4 83.45 78.31 80.85 82.1 82.7 82.6
15/11/2018 13:30:06 73.39 74.34 77.62 78.1 76.3 75.4 84.14 78.6 80.85 82.1 82.7 82.6
15/11/2018 13:30:07 72.82 73.76 77.62 78.1 76.3 75.4 84.01 78.37 80.85 82.1 82.7 82.6
15/11/2018 13:30:08 74.24 74.31 77.62 78.1 76.3 75.4 85.1 79.19 80.85 82.1 82.7 82.6
15/11/2018 13:30:09 72.97 74.04 77.62 78.1 76.3 75.4 84.85 79.21 80.85 82.1 82.7 82.6
15/11/2018 13:30:10 72.66 73.55 77.62 78.1 76.3 75.4 84.63 79.47 80.85 82.1 82.7 82.6
15/11/2018 13:30:11 74.28 73.87 77.62 78.1 76.3 75.4 84.25 79 80.85 82 82.7 82.6
15/11/2018 13:30:12 73.86 74.35 77.62 78.1 76.3 75.4 84.34 79.27 80.85 82 82.7 82.6
15/11/2018 13:30:13 74.82 74.41 77.62 78.1 76.3 75.4 84.65 79.07 80.85 82 82.7 82.6
15/11/2018 13:30:14 74.41 74.54 77.62 78.1 76.3 75.4 84.82 79.3 80.85 82 82.8 82.6
15/11/2018 13:30:15 74.92 74.93 77.62 78.1 76.3 75.4 85.35 79.62 80.85 82 82.8 82.6
15/11/2018 13:30:16 73.23 74.67 77.62 78.1 76.3 75.4 84.03 79.67 80.85 82.1 82.8 82.6
15/11/2018 13:30:17 74.51 74.34 77.62 78.1 76.3 75.4 85 79.21 80.38 82.1 82.8 82.6
15/11/2018 13:30:18 73.5 74.38 77.62 78.1 76.3 75.4 82.43 79.21 80.04 82.1 82.8 82.6
15/11/2018 13:30:19 76.16 75.35 77.62 78.1 76.3 75.4 80.3 77.55 79.67 82.1 82.7 82.6
15/11/2018 13:30:20 74.64 75.64 76.36 78.1 76.3 75.4 79.59 76 79.67 82.1 82.7 82.6
15/11/2018 13:30:21 75.09 75.22 75.64 78.1 76.3 75.4 80.35 74.97 79.67 82 82.7 82.6
15/11/2018 13:30:22 76.9 76.36 76.36 78.1 76.3 75.4 80.93 75.09 79.67 82.1 82.7 82.6
15/11/2018 13:30:23 76.11 76.54 76.54 78 76.3 75.4 80.08 75.1 79.67 82 82.7 82.6
15/11/2018 13:30:24 74.1 75.92 76.54 78 76.3 75.4 79.05 74.68 79.67 82 82.7 82.6
15/11/2018 13:30:25 74.51 75.17 76.54 78 76.3 75.4 79.71 74.18 79.67 82 82.7 82.6
15/11/2018 13:30:26 75.17 75.1 76.54 78 76.3 75.4 79.29 73.99 79.67 82 82.7 82.6
15/11/2018 13:30:27 74.93 75.18 76.54 78 76.3 75.4 80.27 74.37 79.67 82 82.7 82.6
15/11/2018 13:30:28 73.21 74.94 76.54 78 76.3 75.4 78.79 74.37 79.67 82 82.7 82.6
15/11/2018 13:30:29 74.37 74.37 76.54 78 76.3 75.4 80.39 74.47 79.67 82 82.7 82.6
15/11/2018 13:30:30 76.97 76.28 76.54 78 76.3 75.4 80.6 74.81 79.67 82 82.7 82.6
15/11/2018 13:30:31 77.58 77.22 77.22 78 76.3 75.4 81.83 75.67 79.67 82 82.7 82.6
15/11/2018 13:30:32 75.34 77.14 77.22 78 76.3 75.4 81.03 75.61 79.67 82 82.7 82.6
15/11/2018 13:30:33 74.7 76.1 77.22 78 76.3 75.4 79.73 75.59 79.67 82 82.7 82.6
15/11/2018 13:30:34 72.44 75.17 77.22 78 76.3 75.4 82.39 76.27 79.67 82 82.7 82.6
15/11/2018 13:30:35 74.95 74.73 77.22 78 76.3 75.4 82.96 77.35 79.67 82 82.7 82.6
15/11/2018 13:30:36 72.33 74.57 77.22 78 76.3 75.4 82.45 77.01 79.67 82 82.7 82.6
15/11/2018 13:30:37 74.23 74 77.22 78 76.3 75.4 82.81 77.82 79.67 82 82.7 82.6
15/11/2018 13:30:38 73.99 74.19 77.22 78 76.3 75.4 83.85 77.65 79.67 82 82.7 82.6
15/11/2018 13:30:39 75.1 75.16 77.22 78 76.3 75.4 83.9 78.26 79.67 82 82.7 82.6
15/11/2018 13:30:40 73.14 74.62 77.22 78 76.3 75.4 86.21 79.84 79.84 82 82.7 82.6
15/11/2018 13:30:41 73.91 74.33 77.22 78 76.3 75.4 86.45 80.73 80.73 82 82.7 82.6
15/11/2018 13:30:42 73.45 73.9 77.22 78 76.3 75.4 83.34 80.44 80.73 82.1 82.7 82.6
15/11/2018 13:30:43 74.48 74.72 77.22 78 76.3 75.4 82.03 79.17 80.73 82.1 82.7 82.6
15/11/2018 13:30:44 73.84 74.13 77.22 78 76.3 75.4 83.84 78.13 80.73 82.1 82.7 82.6
15/11/2018 13:30:45 74.43 74.52 77.22 77.9 76.3 75.4 82.4 78.14 80.73 82.1 82.7 82.6
15/11/2018 13:30:46 74.76 74.89 77.22 77.9 76.3 75.4 84.46 78.45 80.73 82.1 82.7 82.6
15/11/2018 13:30:47 73.88 74.55 77.22 77.9 76.3 75.4 83.6 78.43 80.73 82.1 82.7 82.6
15/11/2018 13:30:48 73.47 74.57 77.22 77.9 76.3 75.4 86.2 79.97 80.73 82.1 82.7 82.6
15/11/2018 13:30:49 72.05 73.6 77.22 73.2 76.3 75.4 85.75 80.53 80.73 81.3 82.7 82.6
15/11/2018 13:30:50 75.29 74.73 77.22 73.3 76.3 75.4 80.14 79.61 80.73 81.3 82.7 82.6
15/11/2018 13:30:51 74.53 75.2 77.22 73.3 76.3 75.4 81.71 77.17 80.73 81.3 82.7 82.6
15/11/2018 13:30:52 75.63 75.44 77.22 73.3 76.3 75.4 84.07 78.1 80.73 81.3 82.7 82.6
15/11/2018 13:30:53 74.86 75.33 77.22 73.3 76.3 75.4 83.51 77.94 80.73 81.3 82.7 82.6
15/11/2018 13:30:54 75.56 75.52 77.22 73.3 76.3 75.4 84.13 78.44 80.73 81.3 82.7 82.6
15/11/2018 13:30:55 74.32 75.92 77.22 73.3 76.3 75.4 84.94 79.18 80.73 81.3 82.7 82.6
15/11/2018 13:30:56 74.79 75.24 77.22 73.3 76.3 75.4 86.3 80.21 80.73 81.4 82.7 82.6
15/11/2018 13:30:57 74.07 74.75 77.22 73.3 76.3 75.4 85.1 80.54 80.73 81.4 82.7 82.6
15/11/2018 13:30:58 76.2 75.74 77.22 73.3 76.3 75.4 83.6 79.54 80.73 81.4 82.7 82.6
15/11/2018 13:30:59 73.5 75.74 77.22 73.3 76.3 75.4 82.49 78.58 80.73 81.4 82.7 82.6
15/11/2018 13:31:00 75.65 75.37 77.22 73.3 76.3 75.4 83.5 78.39 80.73 81.4 82.7 82.6
15/11/2018 13:31:01 76.49 76.31 77.14 73.3 76.3 75.4 84.82 78.81 80.73 81.5 82.7 82.6
15/11/2018 13:31:02 73.95 75.93 76.31 73.3 76.3 75.4 83.72 78.79 80.73 81.5 82.7 82.6
15/11/2018 13:31:03 75.65 75.62 76.31 73.3 76.3 75.4 86.02 79.78 80.73 81.5 82.7 82.6
15/11/2018 13:31:04 72.71 75.29 76.31 73.3 76.3 75.4 86.32 80.37 80.73 81.5 82.8 82.6
15/11/2018 13:31:05 71.4 73.75 76.31 73.3 76.3 75.4 81.16 80.56 80.73 81.5 82.8 82.6
15/11/2018 13:31:06 68.86 72.62 76.31 73.3 76.3 75.4 75.59 77.69 80.73 81.5 82.7 82.6
15/11/2018 13:31:07 68.65 70.42 76.31 73.2 76.3 75.4 75.06 74.42 80.73 81.5 82.7 82.6
15/11/2018 13:31:08 71.25 70.89 76.31 73.2 76.3 75.4 76.86 71.92 80.73 81.5 82.7 82.6
15/11/2018 13:31:09 71.16 71.33 76.31 73.2 76.3 75.4 76.84 71.81 80.73 81.5 82.7 82.6
15/11/2018 13:31:10 70.85 71.88 76.31 73.2 76.3 75.4 76.4 71.53 80.73 81.5 82.7 82.6
15/11/2018 13:31:11 72.13 71.99 76.31 73.2 76.3 75.4 76.83 71.25 80.56 81.5 82.7 82.6
15/11/2018 13:31:12 71.83 72.04 76.31 73.2 76.3 75.4 78.39 72.31 80.56 81.5 82.7 82.6
15/11/2018 13:31:13 69.99 71.76 76.31 73.2 76.3 75.4 76.63 72.48 80.56 81.5 82.7 82.6
15/11/2018 13:31:14 69.44 70.71 76.31 73.2 76.3 75.4 73.64 71.26 80.56 81.5 82.7 82.6
15/11/2018 13:31:15 67.71 69.9 76.31 73.2 76.3 75.4 72.69 69.47 80.56 81.5 82.7 82.6
15/11/2018 13:31:16 70.54 70.42 76.31 73.2 76.3 75.4 75.14 69.35 80.56 81.5 82.7 82.6
15/11/2018 13:31:17 73.53 72.56 76.31 73.2 76.3 75.4 77.29 70.91 80.56 81.5 82.7 82.6
15/11/2018 13:31:18 71.39 72.53 76.31 73.1 76.3 75.4 75.43 70.84 80.56 81.5 82.7 82.6
15/11/2018 13:31:19 70.28 71.69 76.31 73.1 76.3 75.4 74.22 70.06 80.56 81.5 82.7 82.6
15/11/2018 13:31:20 72.01 71.84 76.31 73.1 76.3 75.4 76.84 70.86 80.56 81.5 82.7 82.6
15/11/2018 13:31:21 75.93 74.87 76.31 73.1 76.3 75.4 80.58 73.81 80.56 81.5 82.7 82.6
15/11/2018 13:31:22 74.05 75.03 76.31 73.1 76.3 75.4 79.53 74.15 80.56 81.5 82.7 82.6
15/11/2018 13:31:23 74.64 74.78 76.31 73.1 76.3 75.4 80.24 74.38 80.56 81.3 82.7 82.6
15/11/2018 13:31:24 76.54 76.07 76.31 73.2 76.3 75.4 80.81 75.02 80.56 81.3 82.7 82.6
15/11/2018 13:31:25 75.74 76.2 76.31 73.2 76.3 75.4 80.13 74.98 80.56 81.3 82.7 82.6
15/11/2018 13:31:26 74.22 75.51 76.31 73.1 76.3 75.4 78.8 74.51 80.56 81.3 82.7 82.6
15/11/2018 13:31:27 75.38 75.72 76.31 73.1 76.3 75.4 79.78 74.22 80.56 81.3 82.7 82.6
15/11/2018 13:31:28 75.28 75.34 76.31 73.1 76.3 75.4 79.33 73.93 80.56 81.2 82.7 82.6
15/11/2018 13:31:29 74.58 75.14 76.31 73.1 76.3 75.4 80.53 74.59 80.56 81.2 82.7 82.6
15/11/2018 13:31:30 72.76 74.76 76.31 73.1 76.3 75.4 78.93 74.5 80.56 81.2 82.7 82.6
15/11/2018 13:31:31 73.63 73.79 76.2 73.1 76.3 75.4 80.46 74.6 80.56 81.2 82.7 82.6
15/11/2018 13:31:32 77.71 76.81 76.81 73.1 76.3 75.4 81.28 75.28 80.56 81.2 82.7 82.6
15/11/2018 13:31:33 77.4 77.32 77.32 73.1 76.3 75.4 81.77 75.86 80.56 81.2 82.7 82.6
15/11/2018 13:31:34 75.41 77.18 77.32 73.2 76.3 75.4 81.06 75.81 80.56 81.2 82.7 82.6
15/11/2018 13:31:35 74.62 76.18 77.32 73.2 76.3 75.4 79.2 75.72 77.69 81.2 82.7 82.6
15/11/2018 13:31:36 73.05 75 77.32 73.1 76.3 75.4 83.07 76.58 76.58 81.2 82.7 82.6
15/11/2018 13:31:37 74.69 74.78 77.32 73.1 76.3 75.4 82.96 77.36 77.36 81.2 82.7 82.6
15/11/2018 13:31:38 73.2 74.38 77.32 73.1 76.3 75.4 83.39 77.47 77.47 81.2 82.7 82.6
15/11/2018 13:31:39 74.37 74.21 77.32 73.1 76.3 75.4 83.36 78.01 78.01 81.2 82.7 82.6
15/11/2018 13:31:40 73.84 74.16 77.32 73.1 76.3 75.4 83.71 77.93 78.01 81.2 82.7 82.6
15/11/2018 13:31:41 74.6 74.83 77.32 73.1 76.3 75.4 83.15 78.13 78.13 81.2 82.7 82.6
15/11/2018 13:31:42 73.32 74.19 77.32 73.1 76.3 75.4 85.96 79.54 79.54 81.3 82.7 82.6
15/11/2018 13:31:43 73.65 73.98 77.32 73.1 76.3 75.4 86.12 80.41 80.41 81.3 82.7 82.6
15/11/2018 13:31:44 73.91 74 77.32 73.1 76.3 75.4 84.01 80.06 80.41 81.3 82.7 82.6
15/11/2018 13:31:45 74.21 74.73 77.32 73.1 76.3 75.4 82.25 79.16 80.41 81.3 82.7 82.6
15/11/2018 13:31:46 74.2 74.29 77.32 73.1 76.3 75.4 83.94 78.27 80.41 81.3 82.7 82.6
15/11/2018 13:31:47 74.82 74.77 77.32 73.1 76.3 75.4 82.79 78.1 80.41 81.4 82.7 82.6
15/11/2018 13:31:48 74.09 74.85 77.32 73.1 76.3 75.4 84 78.25 80.41 81.4 82.7 82.6
15/11/2018 13:31:49 74 74.26 77.32 73.1 76.3 75.4 83.32 78.03 80.41 81.4 82.7 82.6
15/11/2018 13:31:50 73.45 74.38 77.32 73.1 76.3 75.4 86.29 79.78 80.41 81.4 82.7 82.6
15/11/2018 13:31:51 73.09 73.56 77.32 73.1 76.3 75.4 85.3 80.43 80.43 81.5 82.7 82.6
15/11/2018 13:31:52 75.18 74.77 77.32 73.1 76.3 75.4 79.93 79.37 80.43 81.4 82.7 82.6
15/11/2018 13:31:53 74.71 75.31 77.32 73.1 76.3 75.4 82.61 77.13 80.43 81.5 82.7 82.6
15/11/2018 13:31:54 75.25 75.21 77.32 73.2 76.3 75.4 84.03 78.12 80.43 81.5 82.7 82.6
15/11/2018 13:31:55 74.65 75.04 77.32 73.1 76.3 75.4 83.82 78.28 80.43 81.5 82.7 82.6
15/11/2018 13:31:56 75.76 75.58 77.32 73.1 76.3 75.4 83.96 78.39 80.43 81.5 82.7 82.6
15/11/2018 13:31:57 73.98 75.78 77.32 73.2 76.3 75.4 84.94 79.22 80.43 81.5 82.7 82.6
15/11/2018 13:31:58 75.11 75.3 77.32 73.2 76.3 75.4 86.13 80.14 80.43 81.6 82.7 82.6
15/11/2018 13:31:59 74.02 74.91 77.32 73.2 76.3 75.4 85.18 80.51 80.51 81.6 82.7 82.6
15/11/2018 13:32:00 76.3 75.8 77.32 73.2 76.3 75.4 83.94 79.45 80.51 81.6 82.7 82.6
15/11/2018 13:32:01 73.49 75.7 77.32 73.2 76.3 75.4 83.14 78.7 80.51 81.6 82.7 82.6
15/11/2018 13:32:02 75.88 75.47 77.32 73.2 76.3 75.4 83.68 78.48 80.51 81.6 82.7 82.6
15/11/2018 13:32:03 76.43 76.3 77.18 73.2 76.3 75.4 84.77 78.87 80.51 81.6 82.7 82.6
15/11/2018 13:32:04 74.18 75.88 76.3 73.2 76.3 75.4 83.57 78.87 80.51 81.7 82.7 82.6
15/11/2018 13:32:05 75.76 75.74 76.3 73.2 76.3 75.4 86.15 79.79 80.51 81.7 82.7 82.6
15/11/2018 13:32:06 73.37 75.36 76.3 73.2 76.3 75.4 86.63 80.63 80.63 81.7 82.7 82.6
15/11/2018 13:32:07 65.81 74.16 76.3 73.2 76.3 75.4 77.45 80.74 80.74 81.7 82.7 82.6
15/11/2018 13:32:08 62.41 70.74 76.3 73.2 76.3 75.4 70.8 77.01 80.74 81.7 82.7 82.6
15/11/2018 13:32:09 62.07 67.44 76.3 73.2 76.3 75.4 70.73 73.2 80.74 81.7 82.7 82.6
15/11/2018 13:32:10 63.48 64.87 76.3 73.2 76.3 75.4 71.23 69.93 80.74 81.7 82.7 82.6
15/11/2018 13:32:11 62.72 64.04 76.3 73.1 76.3 75.4 71.19 67.76 80.74 81.7 82.7 82.6
15/11/2018 13:32:12 61.61 63.27 76.3 73.1 76.3 75.4 71.23 66.43 80.74 81.7 82.7 82.6
15/11/2018 13:32:13 63.2 63.09 76.3 73.1 76.3 75.4 70.83 65.96 80.74 81.7 82.7 82.6
15/11/2018 13:32:14 62.67 63 76.3 73.1 76.3 75.4 70.41 65.45 80.74 81.7 82.7 82.6
15/11/2018 13:32:15 61.56 62.8 76.3 73 76.3 75.4 70.38 65 80.74 81.7 82.7 82.6
15/11/2018 13:32:16 64.25 63.91 76.3 73 76.3 75.4 71.61 65.63 80.74 81.7 82.7 82.6
15/11/2018 13:32:17 62.45 63.62 76.3 73 76.3 75.4 70.56 65.61 80.74 81.7 82.7 82.6
15/11/2018 13:32:18 62 62.95 76.3 73 76.3 75.4 71.04 65.35 80.74 81.7 82.7 82.6
15/11/2018 13:32:19 64.04 63.68 76.3 73 76.3 75.4 70.82 65.29 80.74 81.7 82.7 82.6
15/11/2018 13:32:20 61.47 63.58 76.3 73 76.3 75.4 70.64 65.3 80.74 81.7 82.6 82.6
15/11/2018 13:32:21 63.52 63.6 76.3 73 76.3 75.4 71.49 65.54 80.74 81.7 82.6 82.6
15/11/2018 13:32:22 61.06 62.98 76.3 73 76.3 75.4 70.71 65.51 80.74 81.7 82.6 82.6
15/11/2018 13:32:23 61.95 62.08 76.3 73 76.3 75.4 70.64 65.28 80.74 81.7 82.6 82.6
15/11/2018 13:32:24 62.3 62.5 76.3 73 76.3 75.4 70.96 65.28 80.74 81.7 82.6 82.6
15/11/2018 13:32:25 70.61 69.88 76.3 73 76.3 75.4 74.08 67.94 80.74 81.7 82.6 82.6
15/11/2018 13:32:26 74.24 73.25 76.3 73.1 76.3 75.4 76.44 70.08 80.74 81.7 82.6 82.6
15/11/2018 13:32:27 70.35 73.19 76.3 73.1 76.3 75.4 74.42 70 80.74 81.7 82.6 82.6
15/11/2018 13:32:28 72.2 72.6 76.3 73.1 76.3 75.4 75.82 70.27 80.74 81.7 82.6 82.6
15/11/2018 13:32:29 69.26 72.27 76.3 73.1 76.3 75.4 73.03 70.01 80.74 81.7 82.6 82.6
15/11/2018 13:32:30 70.59 71.05 76.3 73.1 76.3 75.4 73.8 68.6 80.74 81.7 82.6 82.6
15/11/2018 13:32:31 69.8 71.18 76.3 73.1 76.3 75.4 74.38 68.9 80.74 81.7 82.5 82.6
15/11/2018 13:32:32 72.85 72.23 76.3 73.1 76.3 75.4 75.94 69.77 80.74 81.7 82.5 82.6
15/11/2018 13:32:33 75.14 74.48 75.88 73.1 76.3 75.4 77.32 71.16 80.74 81.7 82.5 82.6
15/11/2018 13:32:34 71.48 74.7 75.74 73.1 76.3 75.4 74.76 71.31 80.74 81.7 82.5 82.6
15/11/2018 13:32:35 74.85 74.27 75.36 73.1 76.3 75.4 77.9 71.61 80.74 81.7 82.5 82.6
15/11/2018 13:32:36 75.77 75.45 75.45 73.2 76.3 75.4 78.5 72.59 80.74 81.7 82.5 82.6
15/11/2018 13:32:37 73.67 75.32 75.45 73.2 76.3 75.4 75.35 72.4 77.01 81.7 82.5 82.6
15/11/2018 13:32:38 72.75 74.62 75.45 73.2 76.3 75.4 75.53 71.07 73.2 81.7 82.5 82.6
15/11/2018 13:32:39 69.68 73.92 75.45 73.2 76.3 75.4 74.09 70.58 72.59 81.7 82.5 82.6
15/11/2018 13:32:40 74.18 73.48 75.45 73.2 76.3 75.4 77.03 70.63 72.59 81.7 82.5 82.6
15/11/2018 13:32:41 67.39 73.01 75.45 73.2 76.3 75.4 72.57 70.46 72.59 81.7 82.5 82.6
15/11/2018 13:32:42 71.93 72.16 75.45 73.2 76.3 75.4 74.54 69.28 72.59 81.7 82.5 82.6
15/11/2018 13:32:43 66.09 71.16 75.45 73.2 76.3 75.4 71.97 68.57 72.59 81.7 82.5 82.6
15/11/2018 13:32:44 71.35 70.77 75.45 73.2 76.3 75.4 74.35 68.24 72.59 81.7 82.5 82.6
15/11/2018 13:32:45 70.34 71.45 75.45 73.2 76.2 75.4 74.29 69.03 72.59 81.7 82.5 82.6
15/11/2018 13:32:46 67.17 70.11 75.45 73.2 76.2 75.4 72.05 68.32 72.59 81.7 82.5 82.6
15/11/2018 13:32:47 66.37 69.24 75.45 73.3 76.2 75.4 72.03 67.51 72.59 81.7 82.5 82.6
15/11/2018 13:32:48 66.77 68.33 75.45 73.3 76.2 75.4 72.55 67.18 72.59 81.7 82.5 82.6
15/11/2018 13:32:49 68.22 67.72 75.45 73.3 76.2 75.4 72.81 67.06 72.59 81.7 82.5 82.6
15/11/2018 13:32:50 66.76 67.62 75.45 73.3 76.2 75.4 72.58 67.05 72.59 81.7 82.4 82.6
15/11/2018 13:32:51 67.85 67.75 75.45 73.3 76.2 75.4 73 67.14 72.59 81.7 82.4 82.6
15/11/2018 13:32:52 67.4 67.67 75.45 73.3 76.2 75.4 73.05 67.45 72.59 81.7 82.4 82.6
15/11/2018 13:32:53 67.01 67.46 75.45 73.3 76.2 75.4 73.18 67.48 72.59 81.7 82.4 82.5
15/11/2018 13:32:54 70.47 69.59 75.45 73.3 76.2 75.4 75.59 69.22 72.59 81.7 82.4 82.5
15/11/2018 13:32:55 69.58 69.6 75.45 73.3 76.2 75.4 74.67 69.09 72.59 81.7 82.4 82.5
15/11/2018 13:32:56 67.86 69.53 75.45 73.3 76.2 75.4 73.5 68.95 72.59 81.7 82.4 82.5
15/11/2018 13:32:57 70.04 69.67 75.45 73.3 76.2 75.4 74.78 68.96 72.59 81.7 82.4 82.5
15/11/2018 13:32:58 67.01 69.5 75.45 73.3 76.2 75.4 73.23 68.73 72.59 81.7 82.4 82.5
15/11/2018 13:32:59 69.34 69.48 75.45 73.3 76.2 75.4 74.38 68.79 72.59 81.7 82.4 82.5
15/11/2018 13:33:00 67.58 68.71 75.45 73.3 76.2 75.4 73.14 68.35 72.59 81.7 82.4 82.5
15/11/2018 13:33:01 67.95 68.34 75.45 73.3 76.2 75.4 72.99 67.86 72.59 81.6 82.4 82.5
15/11/2018 13:33:02 73.71 72.14 75.45 73.3 76.2 75.4 77.42 70.43 72.59 81.6 82.4 82.5
15/11/2018 13:33:03 72.37 72.66 75.45 73.3 76.2 75.4 76.34 70.77 72.59 81.6 82.4 82.5
15/11/2018 13:33:04 68.34 72.46 75.45 73.3 76.2 75.4 74.4 70.8 72.59 81.6 82.4 82.5
15/11/2018 13:33:05 69.76 70.8 75.45 73.3 76.2 75.4 75.15 69.71 72.59 81.6 82.4 82.5
15/11/2018 13:33:06 73.92 73.44 75.32 73.3 76.2 75.4 77.84 71.66 72.4 81.6 82.4 82.5
15/11/2018 13:33:07 69.58 73.6 74.62 73.3 76.2 75.4 74.55 71.74 71.74 81.6 82.4 82.5
15/11/2018 13:33:08 74.51 73.55 73.92 73.3 76.2 75.4 86.54 79.33 79.33 81.7 82.4 82.5
15/11/2018 13:33:09 76.25 75.71 75.71 73.4 76.2 75.4 79.15 77.77 79.33 81.7 82.3 82.5
15/11/2018 13:33:10 76.58 76.32 76.32 73.4 76.2 75.4 78.24 75.51 79.33 81.7 82.3 82.5
15/11/2018 13:33:11 77.4 77.41 77.41 73.4 76.2 75.4 78.63 74.37 79.33 81.7 82.3 82.5
15/11/2018 13:33:12 79.31 78.61 78.61 73.5 76.2 75.4 80.51 74.4 79.33 81.7 82.3 82.5
15/11/2018 13:33:13 78.75 79.1 79.1 73.5 76.2 75.4 81.16 75.44 79.33 81.7 82.3 82.5
15/11/2018 13:33:14 74.05 78.2 79.1 73.5 76.2 75.4 87.35 80.45 80.45 81.8 82.3 82.5
15/11/2018 13:33:15 73.75 76.28 79.1 73.6 76.2 75.4 81.59 80.44 80.45 81.8 82.3 82.5
15/11/2018 13:33:16 76.35 76.12 79.1 73.6 76.2 75.4 89.19 82.31 82.31 81.9 82.3 82.5
15/11/2018 13:33:17 71.98 75.54 79.1 73.6 76.2 75.4 87.66 82.33 82.33 81.9 82.3 82.5
15/11/2018 13:33:18 72.18 73.6 79.1 73.6 76.2 75.4 82.41 82.27 82.33 81.9 82.3 82.5
15/11/2018 13:33:19 73.37 73.43 79.1 73.6 76.2 75.4 87.3 81.19 82.33 82 82.3 82.5
15/11/2018 13:33:20 72.04 73.04 79.1 73.6 76.2 75.4 88.94 82.71 82.71 82 82.4 82.5
15/11/2018 13:33:21 73.51 73.42 79.1 73.6 76.2 75.4 84.01 82.71 82.71 82.1 82.4 82.5
15/11/2018 13:33:22 74.15 74.09 79.1 73.6 76.2 75.4 87.67 81.97 82.71 82.1 82.4 82.5
15/11/2018 13:33:23 72.39 73.71 79.1 73.7 76.2 75.4 88.76 82.91 82.91 82.2 82.4 82.5
15/11/2018 13:33:24 73.98 73.89 79.1 73.7 76.2 75.4 87.94 82.98 82.98 82.2 82.4 82.5
15/11/2018 13:33:25 73.92 74.14 79.1 73.7 76.2 75.4 89.45 83.38 83.38 82.3 82.4 82.5
15/11/2018 13:33:26 70.73 73.77 79.1 73.7 76.2 75.4 88.17 83.39 83.39 82.3 82.4 82.5
15/11/2018 13:33:27 71.51 72.65 79.1 73.7 76.2 75.4 76.35 82.62 83.39 82.3 82.4 82.5
15/11/2018 13:33:28 76.58 75.88 79.1 73.7 76.2 75.4 77.98 78.75 83.39 82.4 82.4 82.5
15/11/2018 13:33:29 71.61 75.88 79.1 73.7 76.2 75.4 83.51 78.4 83.39 82.4 82.4 82.5
15/11/2018 13:33:30 69.93 73.67 79.1 73.7 76.2 75.4 86.71 80.64 83.39 82.4 82.4 82.5
15/11/2018 13:33:31 74.23 73.61 79.1 73.7 76.2 75.4 84.22 79.75 83.39 82.4 82.4 82.5
15/11/2018 13:33:32 73.55 74.58 79.1 73.7 76.2 75.4 87.79 81.99 83.39 82.5 82.4 82.5
15/11/2018 13:33:33 71.04 73.37 79.1 73.7 76.2 75.4 87.5 82.13 83.39 82.5 82.4 82.5
15/11/2018 13:33:34 73.92 73.58 79.1 73.7 76.1 75.4 81.39 81.09 83.39 82.5 82.3 82.5
15/11/2018 13:33:35 73.26 74.11 79.1 73.8 76.1 75.4 87.39 81.44 83.39 82.6 82.3 82.5
15/11/2018 13:33:36 70.72 73.13 79.1 73.8 76.1 75.4 87.93 81.62 83.39 82.6 82.4 82.5
15/11/2018 13:33:37 72.03 72.06 79.1 73.8 76.1 75.4 84.79 81.63 83.39 82.6 82.4 82.5
15/11/2018 13:33:38 74.55 74.09 79.1 73.8 76.1 75.4 88.91 82.25 83.39 82.7 82.4 82.6
15/11/2018 13:33:39 69.05 73.51 79.1 73.8 76.1 75.4 79.79 82.1 83.39 82.7 82.3 82.6
15/11/2018 13:33:40 72.98 72.74 79.1 73.8 76.1 75.4 82.22 78.7 83.39 82.7 82.3 82.6
15/11/2018 13:33:41 73.5 73.76 79.1 73.8 76.1 75.4 80.28 77.73 83.39 82.7 82.3 82.6
15/11/2018 13:33:42 69.29 72.86 79.1 73.8 76.1 75.4 78.74 75.81 83.39 82.7 82.3 82.6
15/11/2018 13:33:43 72.39 72.26 78.2 73.8 76.1 75.4 82.14 76.37 83.39 82.7 82.3 82.6
15/11/2018 13:33:44 73.26 73.2 76.28 73.8 76.1 75.4 80.58 76.37 83.39 82.7 82.2 82.6
15/11/2018 13:33:45 69.87 72.66 76.12 73.8 76.1 75.4 80.74 76.18 83.39 82.7 82.2 82.6
15/11/2018 13:33:46 73.43 72.77 75.88 73.8 76 75.4 81.94 76.39 83.39 82.7 82.2 82.5
15/11/2018 13:33:47 74.13 73.78 75.88 73.8 76 75.4 81.27 76.61 83.39 82.7 82.2 82.5
15/11/2018 13:33:48 67.67 73.59 75.88 73.8 76 75.4 80.8 75.81 83.39 82.7 82.2 82.5
15/11/2018 13:33:49 69.07 70.91 75.88 73.8 76 75.4 82.09 76.58 83.39 82.7 82.2 82.5
15/11/2018 13:33:50 71.87 71.52 75.88 73.8 76 75.4 83.13 77.58 83.39 82.8 82.2 82.5
15/11/2018 13:33:51 67.6 71.08 75.88 73.7 76 75.4 76.68 76.92 83.39 82.8 82.2 82.5
15/11/2018 13:33:52 68.13 69.25 75.88 73.7 76 75.4 74.72 74.14 83.39 82.7 82.2 82.5
15/11/2018 13:33:53 70.9 70.84 75.88 73.7 76 75.4 75.6 71.85 83.39 82.7 82.2 82.5
15/11/2018 13:33:54 66.17 69.8 75.88 73.7 76 75.4 72.87 70.5 83.39 82.7 82.2 82.5
15/11/2018 13:33:55 78.1 77.47 77.47 73.7 76 75.4 78.82 72.75 83.39 82.7 82.2 82.5
15/11/2018 13:33:56 67.18 77.05 77.47 73.7 76 75.4 73.23 72.44 82.62 82.7 82.2 82.5
15/11/2018 13:33:57 65.16 73.46 77.47 73.7 76 75.4 73.34 70.01 82.25 82.7 82.2 82.5
15/11/2018 13:33:58 74.55 74.25 77.47 73.7 76 75.4 77.21 71.29 82.25 82.7 82.2 82.5
15/11/2018 13:33:59 72.08 74 77.47 73.7 76 75.4 75.57 70.98 82.25 82.7 82.2 82.5
15/11/2018 13:34:00 76.05 74.8 77.47 73.7 76 75.4 78.66 71.95 82.25 82.7 82.2 82.5
15/11/2018 13:34:01 75.52 75.95 77.47 73.7 76 75.4 78.01 72.74 82.25 82.7 82.2 82.5
15/11/2018 13:34:02 74.33 75.26 77.47 73.7 76 75.4 79.55 73.87 82.25 82.7 82.2 82.5
15/11/2018 13:34:03 70.91 75.12 77.47 73.7 76 75.4 76.28 74.13 82.25 82.7 82.2 82.5
15/11/2018 13:34:04 73.94 74.19 77.47 73.7 76 75.4 76.69 71.88 82.25 82.7 82.2 82.5
15/11/2018 13:34:05 74.81 74.68 77.47 73.7 76 75.4 78.22 72.22 82.25 82.7 82.2 82.5
15/11/2018 13:34:06 75.52 75.54 77.47 73.7 76 75.4 79.72 73.85 82.25 82.7 82.2 82.5
15/11/2018 13:34:07 80.43 79.4 79.4 73.7 76 75.4 84.27 77.54 82.25 82.7 82.2 82.5
15/11/2018 13:34:08 73.26 79.05 79.4 73.7 76 75.4 78.05 77.2 82.1 82.7 82.2 82.5
15/11/2018 13:34:09 80.58 79.46 79.46 73.8 76 75.4 85.35 78.54 78.7 82.7 82.2 82.5
15/11/2018 13:34:10 80.31 80.02 80.02 73.8 76.1 75.4 85.14 79.35 79.35 82.7 82.2 82.5
15/11/2018 13:34:11 77.58 80.02 80.02 73.8 76.1 75.4 83.34 79.34 79.35 82.7 82.2 82.5
15/11/2018 13:34:12 74.19 78.44 80.02 73.8 76.1 75.4 76.87 77.79 79.35 82.7 82.2 82.5
15/11/2018 13:34:13 79.69 78.92 80.02 73.9 76.1 75.4 83.08 76.8 79.35 82.7 82.2 82.5
15/11/2018 13:34:14 73.84 78.58 80.02 73.8 76.1 75.4 77.43 76.5 79.35 82.7 82.2 82.5
15/11/2018 13:34:15 71.72 76.12 80.02 73.8 76.1 75.4 77.19 74.05 79.35 82.7 82.2 82.5
15/11/2018 13:34:16 71.47 74.38 80.02 73.8 76.1 75.4 76.13 72.95 79.35 82.7 82.2 82.5
15/11/2018 13:34:17 73.44 73.36 80.02 73.8 76.1 75.4 78.73 72.8 79.35 82.7 82.2 82.5
15/11/2018 13:34:18 72.09 73.69 80.02 73.8 76.1 75.4 78.12 73.41 79.35 82.7 82.1 82.5
15/11/2018 13:34:19 72.65 72.86 80.02 73.8 76.1 75.4 77.11 72.16 79.35 82.7 82.1 82.5
15/11/2018 13:34:20 74.17 73.75 80.02 73.8 76.1 75.4 78.71 72.69 79.35 82.7 82.1 82.5
15/11/2018 13:34:21 72.44 73.82 80.02 73.8 76.1 75.4 78.26 72.96 79.35 82.7 82.1 82.5
15/11/2018 13:34:22 72.4 73 80.02 73.8 76.1 75.4 76.05 72.57 79.35 82.7 82.1 82.5
15/11/2018 13:34:23 71.99 72.54 80.02 73.8 76.1 75.4 76.31 71.17 79.35 82.6 82.1 82.5
15/11/2018 13:34:24 69.04 72.47 80.02 73.8 76.1 75.4 74.3 70.97 79.35 82.6 82.1 82.5
15/11/2018 13:34:25 72.75 72.39 80.02 73.8 76.1 75.4 87.36 79.85 79.85 82.6 82.1 82.5
15/11/2018 13:34:26 73.05 72.71 80.02 73.8 76.1 75.4 79.95 79.63 79.85 82.6 82.1 82.5
15/11/2018 13:34:27 72.99 73.68 80.02 73.8 76.1 75.4 88.46 81.62 81.62 82.7 82.2 82.5
15/11/2018 13:34:28 73.81 73.74 80.02 73.8 76.1 75.4 87.42 81.81 81.81 82.7 82.2 82.5
15/11/2018 13:34:29 74.08 73.96 80.02 73.8 76.1 75.4 81.47 81.54 81.81 82.7 82.2 82.5
15/11/2018 13:34:30 74.21 74.37 80.02 73.8 76.1 75.4 88.1 81.52 81.81 82.7 82.2 82.5
15/11/2018 13:34:31 72.3 73.81 80.02 73.8 76.1 75.4 88.21 82.44 82.44 82.7 82.2 82.5
15/11/2018 13:34:32 74.73 74.28 80.02 73.8 76.1 75.4 82.73 82.1 82.44 82.7 82.2 82.5
15/11/2018 13:34:33 73.72 74.61 80.02 73.8 76.1 75.4 87.7 81.71 82.44 82.8 82.2 82.5
15/11/2018 13:34:34 74.64 74.76 80.02 73.8 76.1 75.4 87.39 81.92 82.44 82.8 82.2 82.5
15/11/2018 13:34:35 73.11 74.57 80.02 73.8 76.1 75.4 87.72 82.25 82.44 82.8 82.2 82.5
15/11/2018 13:34:36 73.58 73.73 80.02 73.8 76.1 75.4 89.2 83.25 83.25 82.9 82.3 82.5
15/11/2018 13:34:37 71.2 73.78 80.02 73.8 76.1 75.4 87.91 83.36 83.36 82.9 82.3 82.5
15/11/2018 13:34:38 71.1 72.51 80.02 73.7 76.1 75.4 76.11 82.15 83.36 82.9 82.3 82.5
15/11/2018 13:34:39 72.7 72.61 80.02 73.7 76.1 75.4 78.58 78.34 83.36 82.8 82.3 82.5
15/11/2018 13:34:40 71.56 72.84 80.02 73.7 76.1 75.3 85.55 79.77 83.36 82.8 82.3 82.5
15/11/2018 13:34:41 68.55 71.91 78.92 73.7 76.1 75.3 84.81 80.48 83.36 82.8 82.3 82.5
15/11/2018 13:34:42 73.96 72.82 78.92 73.7 76.1 75.3 85.45 80.21 83.36 82.8 82.3 82.5
15/11/2018 13:34:43 73.09 73.74 78.58 73.7 76.1 75.3 88.39 82.06 83.36 82.9 82.3 82.5
15/11/2018 13:34:44 69.3 72.76 76.12 73.7 76.1 75.3 84.86 82.06 83.36 82.9 82.3 82.5
15/11/2018 13:34:45 73.86 73.2 74.76 73.7 76.1 75.3 84.92 80.43 83.36 82.9 82.3 82.5
15/11/2018 13:34:46 72.09 73.51 74.76 73.6 76.1 75.3 86.06 81.55 83.36 82.9 82.3 82.5
15/11/2018 13:34:47 70.91 72.62 74.76 73.6 76.1 75.3 87.67 81.4 83.36 82.9 82.3 82.5
15/11/2018 13:34:48 73.01 72.75 74.76 73.6 76.1 75.3 86.06 81 83.36 82.9 82.3 82.5
15/11/2018 13:34:49 74.13 73.94 74.76 73.6 76.1 75.3 88.4 82.34 83.36 82.9 82.3 82.5
15/11/2018 13:34:50 70.76 73.52 74.76 73.6 76.1 75.3 78.96 81.81 83.36 82.9 82.4 82.5
15/11/2018 13:34:51 74.09 73.71 74.76 73.6 76.1 75.3 82.83 78.4 83.36 82.9 82.4 82.5
15/11/2018 13:34:52 73.28 73.75 74.76 73.6 76.1 75.3 80.9 77.66 83.36 82.9 82.4 82.5
15/11/2018 13:34:53 72 73.65 74.76 73.6 76.1 75.3 79.85 76.14 83.36 82.9 82.4 82.5
15/11/2018 13:34:54 72.97 73.06 74.76 73.6 76.1 75.3 82.1 76.34 83.36 82.9 82.4 82.5
15/11/2018 13:34:55 74.6 74.29 74.76 73.6 76.1 75.3 82.15 76.5 83.36 82.9 82.4 82.5
15/11/2018 13:34:56 71.98 73.97 74.76 73.6 76.1 75.3 80.36 76.68 83.36 82.8 82.4 82.5
15/11/2018 13:34:57 73.63 73.48 74.76 73.6 76.1 75.3 82.55 76.82 83.36 82.8 82.4 82.5
15/11/2018 13:34:58 74.24 74.25 74.76 73.6 76.1 75.3 80.81 76.75 83.36 82.8 82.4 82.5
15/11/2018 13:34:59 70.78 73.82 74.76 73.6 76.1 75.3 82.65 77.05 83.36 82.8 82.4 82.5
15/11/2018 13:35:00 73.03 72.92 74.76 73.6 76.1 75.3 82.51 77.25 83.36 82.8 82.4 82.5
15/11/2018 13:35:01 74.76 74.27 74.76 73.6 76.1 75.3 83.51 78.12 83.36 82.8 82.4 82.5
15/11/2018 13:35:02 75.15 75.8 75.8 73.6 76.1 75.3 81.89 78.06 83.36 82.8 82.4 82.5
15/11/2018 13:35:03 67.15 74.15 75.8 73.6 76.1 75.3 73.47 76.15 83.36 82.8 82.4 82.5
15/11/2018 13:35:04 75.17 74.65 75.8 73.6 76.1 75.3 78.26 72.94 83.36 82.8 82.4 82.5
15/11/2018 13:35:05 78.42 77.57 77.57 73.6 76.1 75.3 80.28 74.29 83.36 82.7 82.4 82.5
15/11/2018 13:35:06 74.35 77.06 77.57 73.6 76.1 75.3 78.93 73.92 83.36 82.7 82.4 82.5
15/11/2018 13:35:07 73.79 75.6 77.57 73.6 76.1 75.3 78.44 73.91 82.34 82.7 82.4 82.5
15/11/2018 13:35:08 76.36 76.41 77.57 73.6 76.1 75.3 80.66 74.85 82.34 82.7 82.4 82.5
15/11/2018 13:35:09 72.57 75.49 77.57 73.6 76.1 75.3 77.4 74.05 82.34 82.7 82.4 82.5
15/11/2018 13:35:10 76.2 75.87 77.57 73.7 76.1 75.3 80.09 74.29 82.34 82.7 82.4 82.5
15/11/2018 13:35:11 72.97 75.24 77.57 73.6 76.1 75.3 77.19 73.64 82.34 82.7 82.4 82.5
15/11/2018 13:35:12 73.51 74.19 77.57 73.6 76.1 75.3 77 72.62 82.34 82.6 82.4 82.5
15/11/2018 13:35:13 71.85 74.28 77.57 73.6 76.1 75.3 75.4 71.93 82.34 82.6 82.4 82.5
15/11/2018 13:35:14 65.98 72.2 77.57 73.6 76.1 75.3 72.62 70.3 82.34 82.6 82.4 82.5
15/11/2018 13:35:15 67.93 69.38 77.57 73.6 76.1 75.3 77.83 71.05 82.34 82.6 82.4 82.5
15/11/2018 13:35:16 72.78 72.13 77.57 73.6 76.1 75.3 79.04 72.85 82.34 82.6 82.4 82.5
15/11/2018 13:35:17 72.98 73.09 77.57 73.6 76.1 75.3 78.52 73.42 82.34 82.5 82.4 82.5
15/11/2018 13:35:18 73.36 73.14 77.57 73.6 76.1 75.3 81.68 75.08 82.34 82.5 82.4 82.5
15/11/2018 13:35:19 74.6 74.5 77.57 73.6 76.1 75.3 80.61 75.13 81.81 82.5 82.4 82.5
15/11/2018 13:35:20 73.65 74.66 77.57 73.6 76.1 75.3 79.03 75.16 78.4 82.5 82.4 82.5
15/11/2018 13:35:21 72.6 73.83 77.57 73.6 76.1 75.3 78.9 74.07 78.12 82.5 82.4 82.5
15/11/2018 13:35:22 72.3 73 77.57 73.6 76.1 75.3 79.15 73.59 78.12 82.5 82.4 82.5
15/11/2018 13:35:23 70.51 72.88 77.57 73.5 76.1 75.3 80.32 74.26 78.12 82.5 82.4 82.5
15/11/2018 13:35:24 70.62 71.34 77.57 73.5 76.1 75.3 81.31 75.37 78.12 82.5 82.4 82.5
15/11/2018 13:35:25 67.34 71.35 77.57 73.5 76.1 75.3 78.14 75.35 78.12 82.5 82.4 82.5
15/11/2018 13:35:26 68.65 69.53 77.57 73.5 76.1 75.3 74.83 73.64 78.12 82.5 82.4 82.5
15/11/2018 13:35:27 68.08 69.76 77.57 73.5 76.1 75.3 74.83 71.35 78.12 82.5 82.4 82.5
15/11/2018 13:35:28 76.24 75.08 77.57 73.5 76 75.3 80.63 74.05 78.12 82.5 82.4 82.5
15/11/2018 13:35:29 77.45 76.77 77.57 73.5 76 75.3 79.85 74.51 78.12 82.5 82.3 82.5
15/11/2018 13:35:30 76.91 76.9 77.57 73.5 76 75.3 79.77 74.17 78.12 82.5 82.3 82.5
15/11/2018 13:35:31 76.16 76.86 77.57 73.5 76 75.3 79.2 73.99 78.06 82.5 82.3 82.5
15/11/2018 13:35:32 76.92 76.85 77.57 73.5 76 75.3 79.84 74.15 76.15 82.5 82.3 82.5
15/11/2018 13:35:33 76.94 77.26 77.57 73.5 76 75.3 85.61 79.1 79.1 82.5 82.3 82.5
15/11/2018 13:35:34 70.99 76.71 77.57 73.5 76 75.3 83.95 79.83 79.83 82.5 82.3 82.5
15/11/2018 13:35:35 72.49 74.08 77.26 73.5 76 75.3 86.97 81.06 81.06 82.6 82.4 82.5
15/11/2018 13:35:36 72.95 73.46 77.26 73.5 76 75.3 86.57 81.43 81.43 82.6 82.4 82.5
15/11/2018 13:35:37 70.69 73.18 77.26 73.5 76 75.3 87.24 81.74 81.74 82.6 82.4 82.5
15/11/2018 13:35:38 72.66 72.65 77.26 73.5 76 75.3 89.43 83.09 83.09 82.7 82.4 82.6
15/11/2018 13:35:39 72.33 72.6 77.26 73.5 76 75.3 89.77 83.98 83.98 82.7 82.4 82.6
15/11/2018 13:35:40 71.03 72.83 77.26 73.5 76 75.3 85.5 83.94 83.98 82.7 82.4 82.6
15/11/2018 13:35:41 73.17 72.85 77.26 73.5 76 75.3 85.45 81.59 83.98 82.7 82.4 82.6
15/11/2018 13:35:42 70.12 72.75 77.26 73.5 76 75.3 86.85 82.08 83.98 82.7 82.4 82.6
15/11/2018 13:35:43 73.47 72.82 77.26 73.5 76 75.3 86.72 81.75 83.98 82.7 82.5 82.6
15/11/2018 13:35:44 74.53 74.28 77.26 73.5 76 75.3 84.06 80.56 83.98 82.8 82.5 82.6
15/11/2018 13:35:45 71.2 74.04 77.26 73.5 76 75.3 87.48 81.8 83.98 82.8 82.5 82.6
15/11/2018 13:35:46 74.82 74.1 77.26 73.5 76 75.3 87.71 82.23 83.98 82.8 82.5 82.6
15/11/2018 13:35:47 71.84 73.98 77.26 73.5 76 75.3 77.77 81.2 83.98 82.8 82.5 82.6
15/11/2018 13:35:48 71.1 73.28 77.26 73.5 76 75.3 87.82 81.33 83.98 82.8 82.5 82.6
15/11/2018 13:35:49 72.48 72.16 77.26 73.5 76 75.3 87.67 81.54 83.98 82.8 82.5 82.6
15/11/2018 13:35:50 73.22 73.04 77.26 73.4 76 75.3 88.63 82.66 83.98 82.9 82.5 82.6
15/11/2018 13:35:51 70.83 73.13 77.26 73.4 76 75.3 88.93 83.13 83.98 82.9 82.5 82.6
15/11/2018 13:35:52 70.7 71.52 77.26 73.4 76 75.3 84.69 83.17 83.98 82.9 82.5 82.6
15/11/2018 13:35:53 68.69 71.45 77.26 73.4 76 75.3 74.12 80.53 83.98 82.9 82.5 82.6
15/11/2018 13:35:54 71.44 71.09 77.26 73.4 76 75.3 75.7 76.7 83.98 82.9 82.5 82.6
15/11/2018 13:35:55 69.35 70.82 77.26 73.4 76 75.3 87.22 80.26 83.98 82.9 82.5 82.6
15/11/2018 13:35:56 70.62 70.72 77.26 73.4 76 75.3 81.44 80.15 83.98 82.9 82.5 82.6
15/11/2018 13:35:57 73.99 73.23 77.26 73.4 76 75.3 87.5 80.97 83.98 82.9 82.5 82.6
15/11/2018 13:35:58 70.91 73.14 77.26 73.3 76 75.3 88.03 82.03 83.98 82.9 82.5 82.6
15/11/2018 13:35:59 71.01 71.79 77.26 73.3 76 75.3 82.37 81.78 83.98 82.9 82.5 82.6
15/11/2018 13:36:00 73.06 72.62 77.26 73.3 76 75.3 87.45 81.46 83.98 83 82.5 82.6
15/11/2018 13:36:01 71.45 72.65 77.26 73.3 76 75.3 86.11 81.27 83.98 83 82.6 82.6
15/11/2018 13:36:02 71.17 71.9 77.26 73.3 76 75.3 86.53 81.41 83.98 83 82.6 82.6
15/11/2018 13:36:03 72.6 72.54 76.71 73.3 76 75.3 87.96 82.16 83.98 83 82.6 82.6
15/11/2018 13:36:04 72.2 73.3 74.28 73.3 76 75.3 85.53 82.28 83.98 83 82.6 82.6
15/11/2018 13:36:05 69.8 72.05 74.28 73.3 76 75.3 77.48 80.51 83.98 83 82.6 82.6
15/11/2018 13:36:06 72 71.71 74.28 73.3 76 75.3 82.69 77.89 83.98 83 82.6 82.6
15/11/2018 13:36:07 70.38 72.04 74.28 73.3 76 75.3 78.68 76.9 83.98 83 82.6 82.6
15/11/2018 13:36:08 68.55 70.85 74.28 73.3 76 75.3 76.46 75.08 83.98 83 82.6 82.6
15/11/2018 13:36:09 73.81 72.7 74.28 73.3 76 75.3 82.96 76.2 83.94 83 82.6 82.6
15/11/2018 13:36:10 71.82 72.95 74.28 73.3 76 75.3 81.34 76.07 83.17 83 82.6 82.6
15/11/2018 13:36:11 76.41 75.3 75.3 73.3 76 75.3 80.68 76.02 83.17 83 82.6 82.6
15/11/2018 13:36:12 75.29 75.6 75.6 73.3 76 75.3 83.05 76.91 83.17 83 82.6 82.6
15/11/2018 13:36:13 75.64 75.85 75.85 73.3 76 75.3 79.72 76.65 83.17 83 82.5 82.6
15/11/2018 13:36:14 73.2 75.32 75.85 73.4 76 75.3 81.39 75.94 83.17 83 82.5 82.6
15/11/2018 13:36:15 70.56 74.06 75.85 73.4 76 75.3 82.37 76.4 83.17 83.1 82.5 82.6
15/11/2018 13:36:16 69.52 72.51 75.85 73.4 75.9 75.3 82.71 77.19 83.17 83.1 82.5 82.6
15/11/2018 13:36:17 68.25 70.77 75.85 73.3 75.9 75.3 76.01 76.64 83.17 83.1 82.5 82.6
15/11/2018 13:36:18 70.62 70.62 75.85 73.3 75.9 75.3 74.61 73.64 83.17 83.1 82.5 82.6
15/11/2018 13:36:19 71.02 71.44 75.85 73.3 75.9 75.3 75.63 71.48 83.17 83.1 82.5 82.6
15/11/2018 13:36:20 73.51 72.61 75.85 73.3 75.9 75.2 76.7 70.83 83.17 83.1 82.5 82.6
15/11/2018 13:36:21 71.97 72.75 75.85 73.3 75.9 75.2 76.66 71.11 83.17 83.1 82.5 82.6
15/11/2018 13:36:22 71.27 72.46 75.85 73.3 75.9 75.2 76.4 71.12 82.28 83.1 82.5 82.6
15/11/2018 13:36:23 73.49 73 75.85 73.3 75.9 75.2 76.4 70.76 82.28 83 82.5 82.6
15/11/2018 13:36:24 73.38 73.29 75.85 73.3 75.9 75.2 76.21 70.69 82.28 83 82.5 82.6
15/11/2018 13:36:25 77.53 76.69 76.69 73.3 75.9 75.2 79.73 73.31 82.28 83 82.5 82.6
15/11/2018 13:36:26 77.78 77.48 77.48 73.3 75.9 75.2 80.79 74.55 82.28 83 82.5 82.6
15/11/2018 13:36:27 78.76 78.41 78.41 73.4 75.9 75.2 82.2 75.95 82.28 83.1 82.5 82.6
15/11/2018 13:36:28 78.8 78.74 78.74 73.4 75.9 75.2 82 76.23 82.28 83.1 82.5 82.6
15/11/2018 13:36:29 76.92 78.84 78.84 73.4 75.9 75.2 79.47 76.07 82.28 83.1 82.5 82.6
15/11/2018 13:36:30 70.63 77.28 78.84 73.4 75.9 75.2 77.27 74.55 82.28 83.1 82.5 82.6
15/11/2018 13:36:31 73.87 74.54 78.84 73.4 75.9 75.2 78.13 73.13 82.28 83 82.5 82.6
15/11/2018 13:36:32 73.81 74.24 78.84 73.4 75.9 75.2 78.5 73.1 82.28 83 82.5 82.6
15/11/2018 13:36:33 75.87 75.28 78.84 73.4 75.9 75.2 80.01 74.07 82.28 83 82.5 82.6
15/11/2018 13:36:34 75.82 75.87 78.84 73.4 75.9 75.2 79.94 74.28 80.51 83 82.5 82.6
15/11/2018 13:36:35 76.6 76.85 78.84 73.4 75.9 75.2 80.41 75.04 77.89 83 82.5 82.6
15/11/2018 13:36:36 70.37 75.87 78.84 73.4 75.9 75.2 75.42 74.12 77.19 83 82.5 82.6
15/11/2018 13:36:37 73.83 74.21 78.84 73.4 75.9 75.2 79.85 73.58 77.19 83 82.4 82.6
15/11/2018 13:36:38 68.95 73.59 78.84 73.4 75.9 75.2 79.91 74.11 77.19 83 82.4 82.6
15/11/2018 13:36:39 70.75 71.59 78.84 73.4 75.9 75.2 81.02 75.13 77.19 83 82.4 82.6
15/11/2018 13:36:40 67.18 70.85 78.84 73.3 75.9 75.2 76.05 74.67 77.19 83 82.4 82.6
15/11/2018 13:36:41 66.95 69.06 78.84 73.3 75.9 75.2 73.21 72.33 77.19 83 82.4 82.6
15/11/2018 13:36:42 73.93 72.46 78.84 73.3 75.9 75.2 83.86 77.22 77.22 83 82.4 82.6
15/11/2018 13:36:43 73.82 73.52 78.84 73.3 75.9 75.2 80.95 76.04 77.22 82.9 82.4 82.6
15/11/2018 13:36:44 71.87 73.95 78.84 73.3 75.9 75.2 83.31 78.62 78.62 82.9 82.4 82.6
15/11/2018 13:36:45 73.19 73.59 78.84 73.3 75.9 75.2 84.72 79.35 79.35 83 82.4 82.6
15/11/2018 13:36:46 68.07 72.5 78.84 73.3 75.9 75.2 73.51 77.21 79.35 82.9 82.4 82.6
15/11/2018 13:36:47 70.88 71.13 78.84 73.3 75.9 75.2 84.52 78.6 79.35 82.9 82.4 82.6
15/11/2018 13:36:48 69.69 70.81 78.84 73.3 75.9 75.2 84.33 79.14 79.35 82.9 82.4 82.6
15/11/2018 13:36:49 71.12 70.62 78.84 73.3 75.9 75.2 77.37 77.32 79.35 82.9 82.4 82.6
15/11/2018 13:36:50 71.72 71.86 78.84 73.3 75.9 75.2 84.72 78.95 79.35 82.9 82.4 82.6
15/11/2018 13:36:51 69.59 71.15 78.84 73.3 75.9 75.2 84.31 79.27 79.35 82.9 82.4 82.6
15/11/2018 13:36:52 68.98 70.41 78.84 73.2 75.9 75.2 74.46 77.79 79.35 82.9 82.4 82.6
15/11/2018 13:36:53 71.96 71.08 78.84 73.2 75.9 75.2 84.46 78.5 79.35 82.9 82.4 82.6
15/11/2018 13:36:54 71.07 71.5 78.84 73.2 75.9 75.2 87.23 80.77 80.77 82.9 82.4 82.6
15/11/2018 13:36:55 69.49 71.11 78.84 73.2 75.9 75.2 81.21 80.72 80.77 82.9 82.4 82.6
15/11/2018 13:36:56 71.13 70.96 78.84 73.2 75.9 75.2 87.69 81.34 81.34 83 82.4 82.6
15/11/2018 13:36:57 70.04 70.88 78.84 73.2 75.9 75.2 86.29 81.15 81.34 83 82.4 82.6
15/11/2018 13:36:58 69.82 70.8 78.84 73.2 75.9 75.2 82.55 81.06 81.34 82.9 82.4 82.6
15/11/2018 13:36:59 71.03 70.82 77.28 73.2 75.9 75.2 86.51 80.58 81.34 83 82.4 82.6
15/11/2018 13:37:00 69.96 70.83 76.85 73.1 75.9 75.2 88.06 82.08 82.08 83 82.4 82.6
15/11/2018 13:37:01 68.79 70.36 76.85 73.1 75.9 75.2 84.02 81.79 82.08 83 82.4 82.6
15/11/2018 13:37:02 70.4 70.36 76.85 73.1 75.9 75.2 86.65 81.19 82.08 83 82.5 82.6
15/11/2018 13:37:03 71.45 71.14 76.85 73.1 75.9 75.2 86.44 81.32 82.08 83 82.5 82.6
15/11/2018 13:37:04 69.26 71.07 76.85 73.1 75.8 75.2 86.2 81.56 82.08 83 82.4 82.6
15/11/2018 13:37:05 71.2 71.01 75.87 73.1 75.8 75.2 90.1 83.3 83.3 83.1 82.5 82.6
15/11/2018 13:37:06 70.14 71.22 74.21 73 75.8 75.2 87.93 83.3 83.3 83.1 82.5 82.6
15/11/2018 13:37:07 72.73 72.45 73.95 73.1 75.8 75.2 76.75 82.62 83.3 83.1 82.5 82.6
15/11/2018 13:37:08 69.28 72.14 73.95 73.1 75.8 75.2 73.98 78.82 83.3 83.1 82.5 82.6
15/11/2018 13:37:09 71.53 71.97 73.95 73.1 75.8 75.2 74.35 75.21 83.3 83.1 82.5 82.6
15/11/2018 13:37:10 71.92 71.98 73.95 73.1 75.8 75.2 74.69 72.28 83.3 83.1 82.5 82.6
15/11/2018 13:37:11 68.19 71.88 73.95 73.1 75.8 75.2 73.83 70.62 83.3 83.1 82.4 82.6
15/11/2018 13:37:12 73.04 72.27 73.95 73.1 75.8 75.2 76.6 70.5 83.3 83.1 82.4 82.6
15/11/2018 13:37:13 71.29 72.14 73.95 73.1 75.8 75.2 74.69 70.28 83.3 83.1 82.4 82.6
15/11/2018 13:37:14 76.04 75.05 75.05 73.1 75.8 75.2 78.15 71.72 83.3 83.1 82.4 82.6
15/11/2018 13:37:15 71.51 75.06 75.06 73.1 75.8 75.2 74.62 71.72 83.3 83.1 82.4 82.6
15/11/2018 13:37:16 71.74 73.58 75.06 73.1 75.8 75.2 74.7 70.37 83.3 83.1 82.4 82.6
15/11/2018 13:37:17 72.95 73.03 75.06 73.2 75.8 75.2 75.52 69.96 83.3 83.1 82.4 82.6
15/11/2018 13:37:18 69.17 72.99 75.06 73.2 75.8 75.2 73.13 69.86 83.3 83.1 82.4 82.6
15/11/2018 13:37:19 73.26 73.07 75.06 73.2 75.8 75.2 75.75 69.92 83.3 83.1 82.4 82.6
15/11/2018 13:37:20 70.65 72.44 75.06 73.2 75.8 75.2 73.91 69.45 83.3 83.1 82.4 82.6
15/11/2018 13:37:21 71.81 72.65 75.06 73.2 75.8 75.2 74.53 69.39 83.3 83.1 82.4 82.6
15/11/2018 13:37:22 73.68 73.38 75.06 73.2 75.8 75.2 76.94 70.67 83.3 83.1 82.4 82.6
15/11/2018 13:37:23 65.33 73.37 75.06 73.2 75.8 75.2 72.02 70.66 83.3 83.1 82.4 82.6
15/11/2018 13:37:24 72.43 72.07 75.06 73.2 75.7 75.2 75.14 69.33 83.3 83.1 82.4 82.6
15/11/2018 13:37:25 70.42 71.69 75.06 73.2 75.7 75.2 84.4 77.78 83.3 83.1 82.4 82.6
15/11/2018 13:37:26 68.25 70.9 75.06 73.2 75.7 75.2 72.86 75.85 83.3 83.1 82.4 82.6
15/11/2018 13:37:27 70.52 70.7 75.06 73.2 75.7 75.2 84.38 78.29 83.3 83.1 82.4 82.6
15/11/2018 13:37:28 69.94 70.62 75.06 73.2 75.7 75.2 84.25 78.97 83.3 83.2 82.4 82.6
15/11/2018 13:37:29 72.78 71.78 75.06 73.2 75.7 75.2 76.59 77.21 83.3 83.2 82.4 82.6
15/11/2018 13:37:30 73.85 73.2 75.06 73.2 75.7 75.2 81.21 76.12 83.3 83.2 82.4 82.6
15/11/2018 13:37:31 73.34 73.33 75.06 73.2 75.7 75.2 82.18 76.63 83.3 83.2 82.4 82.6
15/11/2018 13:37:32 72.58 73.51 75.06 73.2 75.7 75.2 76.64 75.74 83.3 83.2 82.4 82.6
15/11/2018 13:37:33 70.76 72.63 75.06 73.2 75.7 75.2 81.72 75.93 83.3 83.2 82.3 82.6
15/11/2018 13:37:34 73.32 73.17 75.06 73.2 75.7 75.2 81.33 76.09 83.3 83.2 82.3 82.5
15/11/2018 13:37:35 73.05 73.22 75.06 73.2 75.7 75.2 77.79 75.4 83.3 83.2 82.3 82.5
15/11/2018 13:37:36 73.47 73.45 75.06 73.2 75.7 75.2 81.91 76.1 82.62 83.2 82.3 82.5
15/11/2018 13:37:37 74.42 74.36 75.06 73.2 75.7 75.2 83.2 77.33 78.97 83.2 82.3 82.5
15/11/2018 13:37:38 74.35 74.56 75.06 73.2 75.7 75.2 81.48 77.51 78.97 83.2 82.3 82.5
15/11/2018 13:37:39 76.74 76.06 76.06 73.2 75.7 75.2 84.67 78.55 78.97 83.2 82.3 82.5
15/11/2018 13:37:40 75.9 76.46 76.46 73.2 75.7 75.2 83.51 78.54 78.97 83.2 82.3 82.5
15/11/2018 13:37:41 76.79 76.67 76.67 73.3 75.7 75.2 83.27 78.52 78.97 83.3 82.4 82.5
15/11/2018 13:37:42 75.83 76.62 76.67 73.3 75.7 75.2 82.9 77.86 78.97 83.3 82.4 82.5
15/11/2018 13:37:43 69.81 76.13 76.67 73.3 75.7 75.2 84.73 78.8 78.97 83.3 82.3 82.5
15/11/2018 13:37:44 70.85 73.2 76.67 73.3 75.7 75.2 81.96 78.61 78.97 83.3 82.3 82.5
15/11/2018 13:37:45 73 72.77 76.67 73.3 75.7 75.2 82.73 77.73 78.97 83.3 82.3 82.6
15/11/2018 13:37:46 77.88 77.07 77.07 73.3 75.7 75.2 84.58 78.75 78.97 83.3 82.3 82.6
15/11/2018 13:37:47 80.02 79.19 79.19 73.4 75.7 75.2 84.6 79.13 79.13 83.3 82.3 82.6
15/11/2018 13:37:48 79.19 79.42 79.42 73.4 75.7 75.2 86.17 80.06 80.06 83.4 82.3 82.6
15/11/2018 13:37:49 77.05 79.13 79.42 73.5 75.7 75.2 85.48 80.11 80.11 83.4 82.4 82.6
15/11/2018 13:37:50 74.79 77.82 79.42 73.5 75.7 75.2 78.57 79.88 80.11 83.4 82.3 82.6
15/11/2018 13:37:51 68.68 75.86 79.42 73.5 75.7 75.2 75.03 76.72 80.11 83.4 82.3 82.6
15/11/2018 13:37:52 74.28 74 79.42 73.5 75.7 75.2 77.63 73.55 80.11 83.4 82.3 82.6
15/11/2018 13:37:53 65.95 73.65 79.42 73.5 75.7 75.2 72.89 72.55 80.11 83.4 82.3 82.6
15/11/2018 13:37:54 66.34 70.37 79.42 73.5 75.7 75.2 73.5 69.95 80.11 83.4 82.3 82.6
15/11/2018 13:37:55 72.22 71.61 79.42 73.5 75.7 75.2 76.79 70.58 80.11 83.4 82.3 82.6
15/11/2018 13:37:56 78.81 77.64 79.42 73.6 75.7 75.2 81.76 74.93 80.11 83.4 82.3 82.6
15/11/2018 13:37:57 73.63 76.66 79.42 73.6 75.7 75.2 77.52 74.3 80.11 83.4 82.3 82.6
15/11/2018 13:37:58 71.44 74.84 79.42 73.6 75.7 75.2 76.02 72.82 80.11 83.4 82.3 82.6
15/11/2018 13:37:59 68.91 73.53 79.42 73.6 75.7 75.2 74.79 71.73 80.11 83.4 82.3 82.6
15/11/2018 13:38:00 66.24 70.72 79.42 73.6 75.7 75.2 74 70.04 80.11 83.4 82.3 82.6
15/11/2018 13:38:01 65.5 68.52 79.42 73.6 75.7 75.2 73.11 69.02 80.11 83.4 82.3 82.6
15/11/2018 13:38:02 69.66 69.59 79.42 73.6 75.7 75.2 75.48 69.4 80.11 83.4 82.3 82.6
15/11/2018 13:38:03 68.05 68.56 79.42 73.5 75.7 75.2 74.81 69.31 80.11 83.4 82.3 82.6
15/11/2018 13:38:04 62.88 68.38 79.42 73.5 75.7 75.2 71.97 69.16 80.11 83.4 82.3 82.6
15/11/2018 13:38:05 66.67 66.6 79.42 73.5 75.7 75.2 73.59 67.84 80.11 83.4 82.3 82.6
15/11/2018 13:38:06 67.19 67.78 79.42 73.5 75.7 75.2 73.69 68.42 80.11 83.4 82.3 82.6
15/11/2018 13:38:07 61.26 66.54 79.42 73.5 75.7 75.2 72.65 67.74 80.11 83.4 82.3 82.6
15/11/2018 13:38:08 61.08 64.02 79.42 73.5 75.7 75.2 72.19 67.42 80.11 83.4 82.3 82.6
15/11/2018 13:38:09 61.21 62.43 79.42 73.5 75.7 75.2 72.45 66.86 80.11 83.4 82.3 82.6
15/11/2018 13:38:10 62.75 62.46 79.42 73.5 75.7 75.2 80.86 73.71 80.11 83.4 82.3 82.6
15/11/2018 13:38:11 65.61 64.57 79.42 73.4 75.7 75.2 75.18 73.44 80.11 83.4 82.3 82.6
15/11/2018 13:38:12 66.51 65.82 79.42 73.4 75.7 75.2 80.51 74.49 80.11 83.4 82.3 82.6
15/11/2018 13:38:13 66.89 66.71 79.42 73.3 75.7 75.2 82.52 76.3 80.11 83.4 82.3 82.6
15/11/2018 13:38:14 68.62 68.08 79.42 73.3 75.7 75.2 81.76 76.51 80.11 83.4 82.3 82.6
15/11/2018 13:38:15 68.66 68.53 79.42 73.3 75.7 75.2 82.58 77.02 80.11 83.4 82.3 82.6
15/11/2018 13:38:16 64.88 68.26 79.42 73.3 75.7 75.2 73.8 76.46 80.11 83.3 82.3 82.6
15/11/2018 13:38:17 61.29 66.29 79.42 73.3 75.7 75.2 71.89 73.08 80.11 83.3 82.3 82.5
15/11/2018 13:38:18 67.93 66.77 79.13 73.3 75.7 75.2 75.98 70.52 80.11 83.3 82.3 82.5
15/11/2018 13:38:19 72.03 70.51 77.82 73.2 75.7 75.2 78.86 72.36 79.88 83.2 82.3 82.5
15/11/2018 13:38:20 68.13 70.68 77.64 73.2 75.7 75.2 76.84 72.67 77.02 83.2 82.3 82.5
15/11/2018 13:38:21 67.95 68.82 77.64 73.2 75.7 75.2 77.16 71.71 77.02 83.2 82.3 82.5
15/11/2018 13:38:22 66.51 68.37 77.64 73.2 75.7 75.2 75.93 71.45 77.02 83.1 82.3 82.5
15/11/2018 13:38:23 63.91 67.39 77.64 73.2 75.7 75.2 73.55 70.78 77.02 83.1 82.3 82.5
15/11/2018 13:38:24 70 68.93 77.64 73.2 75.7 75.2 83.36 76.65 77.02 83 82.3 82.5
15/11/2018 13:38:25 72.36 71.45 77.64 73.2 75.7 75.2 83.78 77.98 77.98 83 82.3 82.5
15/11/2018 13:38:26 70.55 71.79 76.66 73.2 75.7 75.2 85 79.76 79.76 83 82.3 82.5
15/11/2018 13:38:27 61.79 70.37 74.84 73.2 75.7 75.2 71.46 78.35 79.76 83 82.3 82.5
15/11/2018 13:38:28 61.01 66.99 73.53 73.1 75.7 75.2 70.73 74.48 79.76 83 82.3 82.5
15/11/2018 13:38:29 61.49 64.27 71.79 73.1 75.7 75.2 70.88 71 79.76 82.9 82.3 82.5
15/11/2018 13:38:30 79.86 78.65 78.65 73.2 75.7 75.2 81.85 75.27 79.76 82.9 82.3 82.5
15/11/2018 13:38:31 76.91 78.84 78.84 73.2 75.7 75.2 79.3 75.27 79.76 82.9 82.3 82.5
15/11/2018 13:38:32 71.39 75.89 78.84 73.2 75.7 75.2 85.65 78.48 79.76 82.9 82.3 82.5
15/11/2018 13:38:33 71.99 73.54 78.84 73.2 75.7 75.2 85.41 79.38 79.76 82.9 82.3 82.5
15/11/2018 13:38:34 69.78 72.85 78.84 73.2 75.7 75.2 83.5 80.31 80.31 82.9 82.3 82.5
15/11/2018 13:38:35 70.46 71.16 78.84 73.2 75.7 75.2 83.5 79.08 80.31 82.9 82.3 82.5
15/11/2018 13:38:36 72.85 72.29 78.84 73.2 75.7 75.2 84.84 78.74 80.31 82.8 82.3 82.5
15/11/2018 13:38:37 70.19 72.49 78.84 73.2 75.7 75.2 84.09 79.96 80.31 82.8 82.3 82.5
15/11/2018 13:38:38 71.24 71.32 78.84 73.2 75.7 75.2 85.44 79.49 80.31 82.8 82.4 82.5
15/11/2018 13:38:39 70.07 71.27 78.84 73.2 75.7 75.2 84.66 79.84 80.31 82.8 82.4 82.5
15/11/2018 13:38:40 68.73 70.61 78.84 73.2 75.7 75.2 84.67 80.4 80.4 82.8 82.4 82.5
15/11/2018 13:38:41 73.18 72.26 78.84 73.2 75.7 75.2 83.73 79.12 80.4 82.8 82.4 82.5
15/11/2018 13:38:42 72.99 73.42 78.84 73.2 75.7 75.2 83.69 78.76 80.4 82.8 82.4 82.5
15/11/2018 13:38:43 71.81 73.09 78.84 73.2 75.7 75.2 84.94 79.94 80.4 82.9 82.4 82.5
15/11/2018 13:38:44 68.29 71.7 78.84 73.2 75.7 75.2 82.67 78.41 80.4 82.9 82.4 82.5
15/11/2018 13:38:45 70.77 70.65 78.84 73.2 75.7 75.2 86.12 79.68 80.4 82.9 82.4 82.5
15/11/2018 13:38:46 71.35 71.79 78.84 73.2 75.7 75.2 84.72 80.14 80.4 82.9 82.4 82.5
15/11/2018 13:38:47 71.41 71.31 78.84 73.2 75.7 75.2 83.22 79.09 80.4 82.9 82.4 82.5
15/11/2018 13:38:48 71.48 71.8 78.84 73.2 75.7 75.2 83.07 78.5 80.4 82.9 82.4 82.5
15/11/2018 13:38:49 70.66 71.58 78.84 73.2 75.7 75.2 85.27 79.78 80.4 82.9 82.4 82.5
15/11/2018 13:38:50 69.06 71.04 78.84 73.2 75.7 75.2 82.33 79.21 80.4 82.9 82.4 82.5
15/11/2018 13:38:51 70.71 70.72 78.84 73.2 75.7 75.2 85.59 79.6 80.4 82.9 82.4 82.5
15/11/2018 13:38:52 69.85 70.8 78.84 73.2 75.7 75.2 85.65 80.34 80.4 83 82.4 82.5
15/11/2018 13:38:53 70.26 70.39 78.84 73.2 75.6 75.2 82.31 79.99 80.4 83 82.4 82.5
15/11/2018 13:38:54 73.35 72.92 78.84 73.2 75.6 75.2 84.07 79 80.4 83 82.4 82.5
15/11/2018 13:38:55 74.25 73.87 78.84 73.2 75.6 75.2 87.26 80.75 80.75 83 82.4 82.5
15/11/2018 13:38:56 73.26 74.47 78.84 73.2 75.6 75.2 83.32 80.7 80.75 83 82.4 82.6
15/11/2018 13:38:57 73.35 73.62 78.84 73.2 75.6 75.2 86.44 80.57 80.75 83.1 82.4 82.6
15/11/2018 13:38:58 71.73 73.25 78.84 73.2 75.6 75.2 86.62 80.81 80.81 83.1 82.4 82.6
15/11/2018 13:38:59 70.25 72.42 78.84 73.2 75.6 75.2 81.55 80.79 80.81 83.1 82.4 82.6
15/11/2018 13:39:00 72.93 72.75 78.84 73.1 75.6 75.2 85.19 79.32 80.81 83.1 82.5 82.6
15/11/2018 13:39:01 74.11 73.74 75.89 73.1 75.6 75.2 84.86 79.47 80.81 83.1 82.5 82.6
15/11/2018 13:39:02 75.05 75.07 75.07 73.1 75.6 75.2 85.42 80.69 80.81 83.2 82.5 82.6
15/11/2018 13:39:03 74.15 74.45 75.07 73.2 75.6 75.2 85.93 80.01 80.81 83.2 82.5 82.6
15/11/2018 13:39:04 82.02 81.5 81.5 73.2 75.6 75.2 87.24 81.44 81.44 83.2 82.5 82.6
15/11/2018 13:39:05 70.57 78.94 81.5 73.2 75.6 75.2 84.21 81.12 81.44 83.2 82.5 82.6
15/11/2018 13:39:06 71.64 75.68 81.5 73.2 75.6 75.2 83.44 79.24 81.44 83.2 82.5 82.6
15/11/2018 13:39:07 72.57 73.55 81.5 73.2 75.6 75.2 84.29 78.82 81.44 83.2 82.5 82.6
15/11/2018 13:39:08 73.12 73.87 81.5 73.2 75.6 75.2 84.84 79.97 81.44 83.3 82.5 82.6
15/11/2018 13:39:09 72.75 73.1 81.5 73.1 75.6 75.2 84.19 79.04 81.44 83.2 82.5 82.6
15/11/2018 13:39:10 71.92 73.41 81.5 73 75.6 75.2 86.45 80.27 81.44 83.3 82.5 82.6
15/11/2018 13:39:11 72.08 72.87 81.5 73 75.6 75.2 85.79 80.69 81.44 83.3 82.5 82.6
15/11/2018 13:39:12 79.15 77.72 81.5 73 75.6 75.2 87.11 81.13 81.44 83.3 82.5 82.6
15/11/2018 13:39:13 74.2 77.43 81.5 73 75.6 75.2 85.28 80.98 81.44 83.3 82.5 82.6
15/11/2018 13:39:14 73.31 75.77 81.5 73 75.6 75.2 85.93 81.06 81.44 83.3 82.5 82.6
15/11/2018 13:39:15 72.06 74.37 81.5 73 75.6 75.2 80.47 80.35 81.44 83.3 82.5 82.6
15/11/2018 13:39:16 72.44 73.14 81.5 73 75.6 75.2 80.34 77.71 81.44 83.3 82.5 82.6
15/11/2018 13:39:17 70.62 72.87 81.5 73 75.6 75.2 79.51 76.2 81.44 83.3 82.5 82.6
15/11/2018 13:39:18 71.86 72.09 81.5 73 75.6 75.2 83.05 77.33 81.44 83.3 82.5 82.6
15/11/2018 13:39:19 72.57 72.64 81.5 73 75.6 75.2 82.26 77.44 81.44 83.4 82.5 82.6
15/11/2018 13:39:20 72.63 73.04 81.5 73 75.6 75.2 85.81 79.67 81.44 83.4 82.5 82.6
15/11/2018 13:39:21 72.43 72.97 81.5 73 75.6 75.2 82.27 79.51 81.44 83.4 82.6 82.6
15/11/2018 13:39:22 72.83 73.48 81.5 73 75.6 75.2 84.71 79.39 81.44 83.4 82.6 82.6
15/11/2018 13:39:23 71.66 72.69 81.5 73 75.6 75.2 86.53 80.3 81.44 83.4 82.6 82.6
15/11/2018 13:39:24 70.2 72.18 81.5 73 75.6 75.2 78.88 80.26 81.44 83.4 82.6 82.6
15/11/2018 13:39:25 74.27 73.5 81.5 73 75.6 75.2 83.75 78.98 81.44 83.4 82.6 82.6
15/11/2018 13:39:26 73.49 73.55 81.5 73 75.6 75.2 86 79.53 81.44 83.4 82.6 82.6
15/11/2018 13:39:27 70.8 73.54 81.5 73 75.6 75.2 82.02 80.06 81.44 83.4 82.6 82.6
15/11/2018 13:39:28 73.69 73.56 81.5 73 75.6 75.2 85.9 79.49 81.44 83.4 82.6 82.6
15/11/2018 13:39:29 72.35 73.24 81.5 73 75.6 75.2 84.94 80.04 81.44 83.4 82.6 82.6
15/11/2018 13:39:30 69.38 72.45 81.5 73 75.6 75.2 84.05 80.42 81.44 83.4 82.6 82.6
15/11/2018 13:39:31 75.44 74.37 81.5 73 75.6 75.2 84.02 79 81.44 83.3 82.6 82.6
15/11/2018 13:39:32 74.04 74.92 81.5 73 75.6 75.2 84.25 79.04 81.44 83.3 82.6 82.6
15/11/2018 13:39:33 73.43 74.3 81.5 73 75.6 75.2 85.16 80.15 81.44 83.3 82.6 82.6
15/11/2018 13:39:34 73.76 73.9 78.94 73 75.6 75.2 85.18 79.49 81.13 83.3 82.6 82.6
15/11/2018 13:39:35 71.92 73.9 77.72 73 75.6 75.2 85.57 80.18 81.13 83.3 82.6 82.6
15/11/2018 13:39:36 72.23 72.96 77.72 73 75.6 75.2 85.26 80.67 81.13 83.3 82.6 82.6
15/11/2018 13:39:37 73.16 73.34 77.72 73 75.6 75.2 78.94 79.22 81.13 83.2 82.6 82.6
15/11/2018 13:39:38 74.59 74.02 77.72 73 75.6 75.2 79.62 76.47 81.13 83.2 82.6 82.6
15/11/2018 13:39:39 72.7 74.14 77.72 73 75.6 75.2 79.48 75.09 81.13 83.2 82.6 82.6
15/11/2018 13:39:40 73.69 73.87 77.72 73 75.6 75.2 79.88 74.29 81.13 83.2 82.6 82.6
15/11/2018 13:39:41 73.75 74.03 77.72 73 75.6 75.2 80.27 74.58 81.13 83.2 82.6 82.6
15/11/2018 13:39:42 68.72 73.35 77.43 73 75.6 75.2 76.47 74.35 81.06 83.2 82.6 82.6
15/11/2018 13:39:43 72.94 72.27 75.77 73 75.6 75.2 83.57 77.17 81.06 83.1 82.6 82.6
15/11/2018 13:39:44 75.05 74.47 74.92 73 75.6 75.2 85.12 79.01 80.67 83.1 82.6 82.6
15/11/2018 13:39:45 74.02 74.38 74.92 73 75.6 75.2 86.51 80.64 80.67 83.2 82.6 82.6
15/11/2018 13:39:46 73.42 74.47 74.92 73 75.6 75.2 84.3 80.37 80.67 83.1 82.6 82.6
15/11/2018 13:39:47 74.63 74.64 74.92 73 75.6 75.2 85.32 80.31 80.67 83.1 82.6 82.6
15/11/2018 13:39:48 72.52 74.53 74.92 73 75.6 75.2 86.94 80.87 80.87 83.1 82.7 82.6
15/11/2018 13:39:49 73.17 73.43 74.92 73 75.6 75.2 83.01 80.7 80.87 83.1 82.7 82.6
15/11/2018 13:39:50 73.09 73.42 74.92 73 75.6 75.2 84.22 79.49 80.87 83.1 82.7 82.6
15/11/2018 13:39:51 74.15 73.94 74.92 73 75.6 75.2 86.38 80.14 80.87 83.1 82.7 82.6
15/11/2018 13:39:52 73.32 74.17 74.92 73 75.6 75.2 83.31 80.66 80.87 83.1 82.7 82.6
15/11/2018 13:39:53 74.87 74.52 74.92 73 75.6 75.2 86.12 79.96 80.87 83.2 82.7 82.6
15/11/2018 13:39:54 72.61 74.67 74.92 73 75.6 75.2 84.94 80.06 80.87 83.2 82.7 82.6
15/11/2018 13:39:55 74.16 74 74.92 73 75.6 75.2 84.53 80.37 80.87 83.2 82.7 82.6
15/11/2018 13:39:56 77.39 76.52 76.52 73 75.6 75.2 84.31 79.37 80.87 83.2 82.7 82.6
15/11/2018 13:39:57 75.67 76.52 76.52 73.1 75.6 75.2 85.23 79.21 80.87 83.2 82.7 82.6
15/11/2018 13:39:58 76.74 76.85 76.85 73.1 75.6 75.2 84.93 80.09 80.87 83.2 82.7 82.7
15/11/2018 13:39:59 74.9 76.41 76.85 73.1 75.6 75.2 86 80.15 80.87 83.2 82.7 82.7
15/11/2018 13:40:00 75.08 75.81 76.85 73.1 75.6 75.2 85.73 80.48 80.87 83.2 82.7 82.7
15/11/2018 13:40:01 73.88 75.83 76.85 73.1 75.6 75.2 85.66 80.92 80.92 83.3 82.7 82.7
15/11/2018 13:40:02 72.25 74.4 76.85 73.1 75.6 75.2 84.8 79.67 80.92 83.3 82.7 82.7
15/11/2018 13:40:03 73.95 74.05 76.85 73.1 75.6 75.2 84.55 79.61 80.92 83.3 82.7 82.7
15/11/2018 13:40:04 74.17 74.22 76.85 73.1 75.6 75.2 85.91 80.7 80.92 83.3 82.7 82.7
15/11/2018 13:40:05 73.55 74.06 76.85 73.1 75.6 75.2 83.76 79.65 80.92 83.3 82.7 82.7
15/11/2018 13:40:06 72.97 73.71 76.85 73.1 75.6 75.2 86.78 80.43 80.92 83.3 82.7 82.7
15/11/2018 13:40:07 71.48 73.24 76.85 73 75.6 75.2 85.47 80.94 80.94 83.4 82.7 82.7
15/11/2018 13:40:08 73.63 73.34 76.85 73 75.6 75.2 83.58 79.89 80.94 83.4 82.8 82.7
15/11/2018 13:40:09 74.86 74.4 76.85 73 75.6 75.2 84.75 79.43 80.94 83.4 82.8 82.7
15/11/2018 13:40:10 76.11 75.73 76.85 73 75.6 75.2 86.15 80.5 80.94 83.4 82.8 82.7
15/11/2018 13:40:11 74.52 75.31 76.85 73 75.5 75.2 84.38 80.14 80.94 83.4 82.7 82.7
15/11/2018 13:40:12 73.41 74.81 76.85 73 75.5 75.2 86.02 80.39 80.94 83.4 82.7 82.7
15/11/2018 13:40:13 75.1 75.15 76.85 73.1 75.5 75.2 85.96 80.55 80.94 83.5 82.7 82.7
15/11/2018 13:40:14 72.57 74.57 76.85 73.1 75.5 75.2 82.14 80.36 80.94 83.5 82.7 82.7
15/11/2018 13:40:15 74.08 74.04 76.85 73.1 75.5 75.2 83.32 78.96 80.94 83.5 82.7 82.7
15/11/2018 13:40:16 76.39 75.75 76.85 73.1 75.5 75.2 86.77 80.32 80.94 83.5 82.7 82.7
15/11/2018 13:40:17 74.32 75.59 76.85 73.1 75.5 75.2 81.72 80.42 80.94 83.5 82.7 82.7
15/11/2018 13:40:18 72.97 74.89 76.85 73.1 75.5 75.2 86.01 79.74 80.94 83.5 82.8 82.7
15/11/2018 13:40:19 73.65 74.2 76.85 73.1 75.5 75.2 86.09 80.22 80.94 83.5 82.8 82.7
15/11/2018 13:40:20 72.11 73.65 76.85 73.1 75.5 75.2 81.77 80.28 80.94 83.6 82.8 82.7
15/11/2018 13:40:21 74.07 73.81 76.85 73.1 75.5 75.2 84.79 78.8 80.94 83.6 82.8 82.7
15/11/2018 13:40:22 74.06 74.17 76.85 73.1 75.5 75.2 85.5 79.47 80.94 83.6 82.8 82.7
15/11/2018 13:40:23 73.71 74.62 76.85 73.1 75.5 75.2 84.75 80.51 80.94 83.6 82.8 82.7
15/11/2018 13:40:24 74.01 74.32 76.85 73.1 75.5 75.2 86.38 80.31 80.94 83.6 82.8 82.7
15/11/2018 13:40:25 75.37 75.03 76.85 73.1 75.5 75.2 85.02 80.45 80.94 83.6 82.8 82.7
15/11/2018 13:40:26 74.13 75.3 76.85 73.2 75.5 75.2 80.46 79.54 80.94 83.6 82.8 82.7
15/11/2018 13:40:27 70.91 74.43 76.85 73.2 75.5 75.2 77.04 77.11 80.94 83.6 82.8 82.7
15/11/2018 13:40:28 73.62 73.89 76.41 73.1 75.5 75.2 77.7 74.33 80.94 83.6 82.8 82.7
15/11/2018 13:40:29 73.12 73.69 75.83 73.1 75.5 75.2 77.43 72.92 80.94 83.6 82.8 82.7
15/11/2018 13:40:30 81.83 79.89 79.89 73.2 75.5 75.2 83.94 76.7 80.94 83.6 82.8 82.7
15/11/2018 13:40:31 75.16 79.49 79.89 73.2 75.5 75.2 78.37 76.27 80.94 83.6 82.8 82.7
15/11/2018 13:40:32 73.23 77.09 79.89 73.2 75.5 75.2 79.01 74.39 80.94 83.6 82.8 82.7
15/11/2018 13:40:33 72.6 75.23 79.89 73.1 75.5 75.2 79.66 74.37 80.94 83.6 82.8 82.7
15/11/2018 13:40:34 73.01 73.68 79.89 73.2 75.5 75.2 77.35 73.76 80.94 83.6 82.8 82.7
15/11/2018 13:40:35 73.41 73.7 79.89 73.2 75.5 75.2 77.77 72.67 80.94 83.6 82.8 82.7
15/11/2018 13:40:36 73.78 74.17 79.89 73.2 75.5 75.2 78.24 72.9 80.94 83.6 82.8 82.7
15/11/2018 13:40:37 75.03 74.93 79.89 73.2 75.5 75.2 78.35 72.8 80.55 83.5 82.8 82.7
15/11/2018 13:40:38 72.26 74.62 79.89 73.2 75.5 75.2 78.16 72.94 80.55 83.5 82.8 82.7
15/11/2018 13:40:39 75.06 74.73 79.89 73.2 75.5 75.2 83.27 77.05 80.55 83.4 82.8 82.7
15/11/2018 13:40:40 76.27 75.77 79.89 73.2 75.5 75.2 82.02 77.37 80.55 83.4 82.8 82.7
15/11/2018 13:40:41 76.08 76.19 79.89 73.2 75.5 75.2 86.39 79.7 80.55 83.4 82.8 82.7
15/11/2018 13:40:42 73.76 76.16 79.89 73.2 75.5 75.2 83.07 79.55 80.55 83.4 82.8 82.7
15/11/2018 13:40:43 75.19 75.25 79.89 73.2 75.5 75.2 85.87 79.93 80.51 83.4 82.8 82.7
15/11/2018 13:40:44 75.38 75.47 79.89 73.2 75.5 75.2 86.74 80.77 80.77 83.4 82.8 82.7
15/11/2018 13:40:45 73.01 75.4 79.89 73.2 75.5 75.2 82.87 80.75 80.77 83.4 82.8 82.7
15/11/2018 13:40:46 72.94 74.07 79.89 73.2 75.5 75.2 85.11 79.69 80.77 83.4 82.8 82.7
15/11/2018 13:40:47 74.56 74.42 79.89 73.2 75.5 75.2 84.79 79.6 80.77 83.4 82.8 82.7
15/11/2018 13:40:48 74.09 74.56 79.89 73.3 75.5 75.2 85.43 80.55 80.77 83.4 82.8 82.7
15/11/2018 13:40:49 73.8 74.35 79.89 73.3 73.3 75.2 86.27 80.15 80.77 83.4 82.6 82.7
15/11/2018 13:40:50 73.31 73.79 79.89 73.3 73.3 75.2 85.53 80.57 80.77 83.3 82.6 82.7
15/11/2018 13:40:51 71.96 73.6 79.89 73.3 73.3 75.2 85.07 81 81 83.3 82.6 82.7
15/11/2018 13:40:52 71.01 72.48 79.89 73.3 73.3 75.2 84.9 79.52 81 83.3 82.6 82.7
15/11/2018 13:40:53 76.63 75.57 79.89 73.3 73.3 75.2 85.04 79.67 81 83.3 82.6 82.7
15/11/2018 13:40:54 73.83 75.76 79.89 73.3 73.3 75.2 85.81 80.68 81 83.3 82.6 82.7
15/11/2018 13:40:55 73.04 74.36 79.89 73.3 73.3 75.2 84.13 79.41 81 83.3 82.6 82.7
15/11/2018 13:40:56 73.23 73.76 79.89 73.3 73.3 75.3 86.25 80.15 81 83.3 82.6 82.7
15/11/2018 13:40:57 71.53 73.41 79.89 73.3 73.3 75.3 85.47 80.71 81 83.3 82.6 82.7
15/11/2018 13:40:58 74.23 73.81 79.89 73.3 73.3 75.3 84.64 79.52 81 83.3 82.6 82.7
15/11/2018 13:40:59 76.46 75.85 79.89 73.3 73.3 75.3 85.34 79.88 81 83.3 82.6 82.7
15/11/2018 13:41:00 76.94 76.88 79.49 73.3 73.3 75.3 86.13 80.93 81 83.3 82.6 82.7
15/11/2018 13:41:01 74.39 76.27 77.09 73.4 73.3 75.3 80.9 80.15 81 83.3 82.6 82.7
15/11/2018 13:41:02 74.91 75.29 76.88 73.4 73.3 75.3 79.95 77.74 81 83.3 82.6 82.7
15/11/2018 13:41:03 73.1 75.14 76.88 73.4 73.3 75.3 78.8 75.99 81 83.2 82.6 82.7
15/11/2018 13:41:04 70.53 73.71 76.88 73.4 73.3 75.3 74.13 74.22 81 83.2 82.6 82.7
15/11/2018 13:41:05 70.67 71.99 76.88 73.4 73.3 75.3 73.88 71.52 81 83.2 82.6 82.7
15/11/2018 13:41:06 72.02 71.87 76.88 73.4 73.3 75.3 74.89 69.79 81 83.2 82.6 82.7
15/11/2018 13:41:07 70.88 71.81 76.88 73.4 73.3 75.3 74.65 69.45 81 83.2 82.6 82.7
15/11/2018 13:41:08 71.82 71.69 76.88 73.4 73.3 75.3 75.45 69.63 81 83.2 82.6 82.7
15/11/2018 13:41:09 71.8 71.86 76.88 73.4 73.3 75.3 75.72 69.91 81 83.2 82.6 82.7
15/11/2018 13:41:10 70.17 71.93 76.88 73.4 73.3 75.3 74.62 69.93 81 83.2 82.6 82.7
15/11/2018 13:41:11 59.23 70.63 76.88 73.3 73.3 75.3 70.91 69.2 81 83.2 82.6 82.7
15/11/2018 13:41:12 60.81 66.87 76.88 73.3 73.3 75.3 70.28 67.1 81 83.2 82.6 82.7
15/11/2018 13:41:13 62.07 64.18 76.88 73.3 73.3 75.3 71.14 65.78 81 83.1 82.6 82.7
15/11/2018 13:41:14 61.46 63.02 76.88 73.3 73.3 75.3 70.76 65.67 81 83.1 82.6 82.7
15/11/2018 13:41:15 61.13 62.36 76.88 73.3 73.3 75.3 70.65 65.64 81 83.1 82.6 82.7
15/11/2018 13:41:16 61.09 61.91 76.88 73.3 73.3 75.3 70.04 65.12 81 83.1 82.6 82.7
15/11/2018 13:41:17 60.03 61.23 76.88 73.3 73.3 75.3 71.88 65.7 81 83.1 82.6 82.7
15/11/2018 13:41:18 59.85 60.55 76.88 73.3 73.2 75.3 71.5 66.02 81 83.1 82.6 82.7
15/11/2018 13:41:19 60.08 60.37 76.88 73.2 73.2 75.3 71.43 66.11 81 83.1 82.6 82.7
15/11/2018 13:41:20 61.58 61.29 76.88 73.2 73.2 75.3 72.07 66.37 81 83.1 82.6 82.7
15/11/2018 13:41:21 62.55 62.05 76.88 73.2 73.2 75.3 72.64 66.89 80.93 83.1 82.6 82.7
15/11/2018 13:41:22 65 64.31 76.88 73.2 73.2 75.3 73.36 67.41 80.93 83.1 82.6 82.7
15/11/2018 13:41:23 64.83 64.92 76.88 73.2 73.2 75.3 72.3 67.35 80.93 83.1 82.6 82.7
15/11/2018 13:41:24 66.69 66.31 76.88 73.2 73.2 75.3 73.73 67.67 80.93 83.1 82.6 82.7
15/11/2018 13:41:25 64.57 66.15 76.88 73.2 73.2 75.2 74.53 68.55 80.93 83.1 82.6 82.7
15/11/2018 13:41:26 62.15 65.12 76.88 73.1 73.2 75.2 73.31 68.55 80.93 83.1 82.6 82.7
15/11/2018 13:41:27 63.82 63.76 76.88 73.1 73.2 75.2 72.03 67.87 80.93 83.1 82.5 82.7
15/11/2018 13:41:28 64.73 64.57 76.88 73 73.2 75.2 73.12 67.31 80.93 83.1 82.5 82.7
15/11/2018 13:41:29 63.73 64.56 76.88 73 73.2 75.2 71.54 67.32 80.93 83.1 82.5 82.7
15/11/2018 13:41:30 64.62 64.92 76.27 73 73.2 75.2 71.53 66.43 80.15 83.1 82.5 82.7
15/11/2018 13:41:31 64.66 64.65 75.29 73 73.2 75.2 71.33 66.03 77.74 83.1 82.5 82.7
15/11/2018 13:41:32 67.42 66.85 75.14 72.9 73.2 75.2 72.04 66.39 75.99 83.1 82.5 82.7
15/11/2018 13:41:33 65.87 66.5 73.71 72.9 73.1 75.2 71.28 66.1 74.22 83 82.5 82.7
15/11/2018 13:41:34 65.75 66.19 71.99 72.9 73.1 75.2 72.24 66.45 71.52 83 82.5 82.7
15/11/2018 13:41:35 66.02 66.27 71.93 72.9 73.1 75.2 72.84 66.95 69.93 83 82.5 82.7
15/11/2018 13:41:36 64.07 66.08 71.93 72.8 73.1 75.2 71.26 66.95 69.93 83 82.5 82.7
15/11/2018 13:41:37 63.33 65.06 71.93 72.8 73.1 75.2 70.66 66.2 69.93 83 82.5 82.7
15/11/2018 13:41:38 65.2 64.94 71.93 72.8 73.1 75.2 70.97 65.46 69.93 83 82.5 82.7
15/11/2018 13:41:39 62.25 64.62 71.93 72.8 73.1 75.2 70.6 65.38 69.93 83 82.5 82.7
15/11/2018 13:41:40 63.08 63.32 70.63 72.8 73.1 75.2 71.42 65.49 69.2 83 82.5 82.7
15/11/2018 13:41:41 63.68 63.67 66.87 72.8 73.1 75.2 71.12 65.58 68.55 83 82.5 82.7
15/11/2018 13:41:42 63.42 63.69 66.85 72.8 73.1 75.2 71.3 65.76 68.55 83 82.5 82.7
15/11/2018 13:41:43 63.16 63.44 66.85 72.8 73.1 75.2 71.68 65.91 68.55 83 82.5 82.7
15/11/2018 13:41:44 62.98 63.44 66.85 72.8 73.1 75.2 71.91 66.42 68.55 83 82.5 82.7
15/11/2018 13:41:45 62.59 63.2 66.85 72.8 73.1 75.2 71.78 66.48 68.55 82.9 82.5 82.7
15/11/2018 13:41:46 61.48 62.84 66.85 72.8 73.1 75.2 72.03 66.52 68.55 82.9 82.5 82.7
15/11/2018 13:41:47 65.75 64.9 66.85 72.7 73.1 75.2 71.88 66.39 68.55 82.9 82.5 82.7
15/11/2018 13:41:48 64.92 65.33 66.85 72.7 73.1 75.2 71.64 66.28 68.55 82.9 82.5 82.7
15/11/2018 13:41:49 68.6 67.9 67.9 72.7 73.1 75.2 72.65 66.79 68.55 82.9 82.5 82.7
15/11/2018 13:41:50 65.12 68.02 68.02 72.7 73.1 75.2 71.72 66.79 68.55 82.9 82.5 82.7
15/11/2018 13:41:51 71.47 71.47 71.47 72.7 73.1 75.2 75.36 69.43 69.43 82.9 82.5 82.7
15/11/2018 13:41:52 78.12 77.03 77.03 72.8 73.1 75.2 80.13 73.45 73.45 82.9 82.5 82.7
15/11/2018 13:41:53 62.47 75.49 77.03 72.8 73.1 75.2 71.42 72.26 73.45 82.9 82.5 82.7
15/11/2018 13:41:54 79.93 78.77 78.77 72.8 73.1 75.2 82.08 75.24 75.24 82.8 82.5 82.7
15/11/2018 13:41:55 72.08 78.25 78.77 72.8 73.1 75.2 75.3 74.89 75.24 82.8 82.5 82.7
15/11/2018 13:41:56 62.29 75.32 78.77 72.8 73.1 75.2 71.3 72.26 75.24 82.8 82.5 82.7
15/11/2018 13:41:57 62.93 71.42 78.77 72.8 73.1 75.2 71.31 69.32 75.24 82.7 82.5 82.7
15/11/2018 13:41:58 61.31 68.17 78.77 72.8 73.1 75.2 70.4 67.43 75.24 82.7 82.5 82.7
15/11/2018 13:41:59 60.52 65.23 78.77 72.8 73 75.2 70.56 65.97 75.24 82.7 82.5 82.7
15/11/2018 13:42:00 62.75 63.18 78.77 72.8 73 75.2 70.32 65.33 75.24 82.6 82.5 82.7
15/11/2018 13:42:01 65.16 65.01 78.77 72.8 73 75.2 72.79 66.75 75.24 82.6 82.4 82.7
15/11/2018 13:42:02 69.28 68.13 78.77 72.8 73 75.2 75.58 68.83 75.24 82.6 82.4 82.7
15/11/2018 13:42:03 69.5 69.13 78.77 72.8 73 75.2 76.14 69.96 75.24 82.6 82.4 82.7
15/11/2018 13:42:04 66.03 68.93 78.77 72.8 73 75.2 77.14 71 75.24 82.5 82.4 82.7
15/11/2018 13:42:05 65.29 67.26 78.77 72.8 73 75.2 76.62 71.15 75.24 82.5 82.4 82.7
15/11/2018 13:42:06 65.3 66.28 78.77 72.8 73 75.2 76.04 71.38 75.24 82.4 82.4 82.7
15/11/2018 13:42:07 64.54 65.75 78.77 72.8 73 75.2 74.14 70.46 75.24 82.4 82.4 82.7
15/11/2018 13:42:08 65.78 65.75 78.77 72.8 73 75.2 75.45 69.71 75.24 82.4 82.4 82.7
15/11/2018 13:42:09 65.07 65.35 78.77 72.8 73 75.2 76.28 70.51 75.24 82.4 82.4 82.7
15/11/2018 13:42:10 63.87 65.15 78.77 72.7 73 75.2 76.86 71.17 75.24 82.4 82.4 82.7
15/11/2018 13:42:11 69.5 68.97 78.77 72.7 73 75.2 78.89 73.04 75.24 82.4 82.4 82.7
15/11/2018 13:42:12 69.74 69.59 78.77 72.7 73 75.2 79.01 73.33 75.24 82.4 82.4 82.7
15/11/2018 13:42:13 70.52 70.23 78.77 72.7 73 75.2 80.6 74.55 75.24 82.4 82.4 82.7
15/11/2018 13:42:14 68.34 70.18 78.77 72.7 73 75.2 80.34 74.9 75.24 82.4 82.4 82.7
15/11/2018 13:42:15 71.37 71.04 78.77 72.7 73 75.2 80.05 74.8 75.24 82.4 82.4 82.7
15/11/2018 13:42:16 70.84 71.32 78.77 72.7 73 75.2 79.79 74.5 75.24 82.4 82.4 82.7
15/11/2018 13:42:17 69.95 70.66 78.77 72.7 73 75.2 79.74 74.38 75.24 82.4 82.4 82.7
15/11/2018 13:42:18 66.95 70.47 78.77 72.7 73 75.2 79.8 74.55 75.24 82.4 82.4 82.7
15/11/2018 13:42:19 66.81 68.51 78.77 72.7 73 75.2 79.54 74.44 75.24 82.5 82.4 82.7
15/11/2018 13:42:20 65.22 67.41 78.77 72.7 73 75.2 77.98 73.92 75.24 82.5 82.4 82.7
15/11/2018 13:42:21 70.24 69.18 78.77 72.7 73 75.2 79.3 73.51 75.24 82.5 82.4 82.7
15/11/2018 13:42:22 72.74 72.23 78.77 72.7 73 75.2 80.76 74.8 75.24 82.5 82.5 82.7
15/11/2018 13:42:23 69.59 72.15 78.77 72.7 73 75.2 80.71 75.19 75.24 82.5 82.5 82.7
15/11/2018 13:42:24 69.68 70.71 78.25 72.7 73 75.2 80.26 75.06 75.19 82.5 82.5 82.7
15/11/2018 13:42:25 70.35 70.53 75.32 72.7 73 75.2 79.84 74.84 75.19 82.5 82.5 82.7
15/11/2018 13:42:26 70.11 70.82 72.23 72.7 73 75.2 80.44 74.67 75.19 82.5 82.5 82.7
15/11/2018 13:42:27 82.53 81.28 81.28 72.8 73 75.2 84.56 78.12 78.12 82.5 82.5 82.7
15/11/2018 13:42:28 78.58 81.1 81.28 72.8 73 75.2 82.46 78.02 78.12 82.5 82.5 82.7
15/11/2018 13:42:29 68.69 80 81.28 72.8 73 75.2 81.67 77.34 78.12 82.5 82.5 82.7
15/11/2018 13:42:30 70.26 76.25 81.28 72.8 73 75.2 81.52 76.78 78.12 82.5 82.5 82.7
15/11/2018 13:42:31 71.64 73.65 81.28 72.8 73 75.2 83.33 77.34 78.12 82.5 82.5 82.7
15/11/2018 13:42:32 69.8 72.55 81.28 72.8 73 75.2 82.98 77.48 78.12 82.5 82.5 82.7
15/11/2018 13:42:33 71.26 71.3 81.28 72.8 73.1 75.2 83.03 77.44 78.12 82.5 82.5 82.7
15/11/2018 13:42:34 70.87 71.42 81.28 72.8 73.1 75.2 82.83 77.89 78.12 82.5 82.5 82.7
15/11/2018 13:42:35 71.07 71.11 81.28 72.8 73.1 75.2 83.7 77.8 78.12 82.5 82.5 82.7
15/11/2018 13:42:36 71.59 71.61 81.28 72.8 73.1 75.2 83.75 78.22 78.22 82.5 82.5 82.7
15/11/2018 13:42:37 69.99 71.37 81.28 72.8 73.1 75.2 81.81 78.28 78.28 82.5 82.5 82.7
15/11/2018 13:42:38 69.91 70.8 81.28 72.8 73.1 75.2 82.67 77.44 78.28 82.5 82.5 82.7
15/11/2018 13:42:39 74.09 73.21 81.28 72.8 73.1 75.2 83.82 77.91 78.28 82.5 82.5 82.7
15/11/2018 13:42:40 75.33 74.89 81.28 72.8 73.1 75.2 82.7 78.08 78.28 82.5 82.5 82.7
15/11/2018 13:42:41 76.84 76.29 81.28 72.8 73.1 75.2 82.4 77.21 78.28 82.5 82.5 82.7
15/11/2018 13:42:42 75.02 76.32 81.28 72.7 73.1 75.2 81.28 76.92 78.28 82.5 82.5 82.7
15/11/2018 13:42:43 72.09 75.56 81.28 72.8 73.1 75.2 79.95 76.17 78.28 82.5 82.5 82.7
15/11/2018 13:42:44 75.65 75.1 81.28 72.8 73.1 75.2 82.16 76.25 78.28 82.5 82.5 82.7
15/11/2018 13:42:45 77.05 76.86 81.28 72.8 73.1 75.2 82.75 76.82 78.28 82.5 82.6 82.7
15/11/2018 13:42:46 74.98 76.38 81.28 72.8 73.1 75.2 81.35 76.98 78.28 82.5 82.6 82.7
15/11/2018 13:42:47 75.72 75.92 81.28 72.7 73.1 75.2 81.18 76.09 78.28 82.5 82.6 82.7
15/11/2018 13:42:48 73.04 75.71 81.28 72.7 73.1 75.2 80.58 75.7 78.28 82.4 82.6 82.7
15/11/2018 13:42:49 74.5 74.63 81.28 72.7 73.1 75.2 82.05 76.27 78.28 82.4 82.6 82.7
15/11/2018 13:42:50 75.62 75.79 81.28 72.7 73.2 75.2 80.54 76.08 78.28 82.4 82.6 82.7
15/11/2018 13:42:51 74.39 75.11 81.28 72.7 73.2 75.2 79.91 75.22 78.28 82.4 82.6 82.7
15/11/2018 13:42:52 74.97 75.06 81.28 72.7 73.2 75.2 81.42 75.44 78.28 82.4 82.6 82.7
15/11/2018 13:42:53 74.54 74.87 81.28 72.7 73.2 75.2 82.22 76.3 78.28 82.5 82.6 82.7
15/11/2018 13:42:54 75.52 75.47 81.28 72.7 73.2 75.2 80.95 76.26 78.28 82.5 82.6 82.7
15/11/2018 13:42:55 73.16 75.49 81.28 72.7 73.2 75.2 81.32 76.38 78.28 82.5 82.6 82.7
15/11/2018 13:42:56 71.53 73.8 81.28 72.7 73.2 75.2 76.9 75.21 78.28 82.5 82.6 82.7
15/11/2018 13:42:57 72.83 72.98 81.1 72.7 73.2 75.2 82.99 76.65 78.28 82.5 82.6 82.7
15/11/2018 13:42:58 72.98 73.72 80 72.7 73.2 75.2 79.61 76.8 78.28 82.5 82.6 82.7
15/11/2018 13:42:59 72.09 72.79 76.86 72.7 73.2 75.2 75.91 74.77 78.28 82.5 82.6 82.7
15/11/2018 13:43:00 68.21 72.27 76.86 72.7 73.2 75.2 74.05 72.48 78.28 82.5 82.6 82.7
15/11/2018 13:43:01 70.76 70.69 76.86 72.7 73.2 75.2 76.78 71.17 78.28 82.5 82.6 82.7
15/11/2018 13:43:02 69.33 70.62 76.86 72.7 73.2 75.2 75.68 71.89 78.28 82.5 82.6 82.7
15/11/2018 13:43:03 83.4 82.62 82.62 72.9 73.2 75.2 85.08 78.51 78.51 82.5 82.6 82.7
15/11/2018 13:43:04 77.98 82.61 82.62 72.9 73.3 75.2 80.33 78.5 78.51 82.5 82.6 82.7
15/11/2018 13:43:05 65.67 80.27 82.62 72.9 73.3 75.2 72.4 76.44 78.51 82.5 82.6 82.7
15/11/2018 13:43:06 69.56 76.28 82.62 72.9 73.3 75.2 74.95 72.92 78.51 82.5 82.6 82.7
15/11/2018 13:43:07 70.74 73.61 82.62 72.9 73.3 75.2 79.45 73.88 78.51 82.5 82.6 82.7
15/11/2018 13:43:08 68.75 72.57 82.62 72.9 73.3 75.2 75.65 74.07 78.51 82.5 82.6 82.7
15/11/2018 13:43:09 68.39 71.17 82.62 72.9 73.3 75.2 74.56 71.94 78.51 82.5 82.6 82.7
15/11/2018 13:43:10 66.79 68.82 82.62 72.9 73.3 75.2 78.01 72.08 78.51 82.5 82.6 82.7
15/11/2018 13:43:11 74.02 72.88 82.62 72.9 73.3 75.2 84.8 78.28 78.51 82.5 82.6 82.7
15/11/2018 13:43:12 67.31 72.14 82.62 72.9 73.3 75.2 76.59 76.76 78.51 82.5 82.6 82.7
15/11/2018 13:43:13 73.88 73.41 82.62 73 73.3 75.2 85.36 78.98 78.98 82.5 82.6 82.7
15/11/2018 13:43:14 71.35 72.69 82.62 73 73.3 75.2 76.48 78.22 78.98 82.5 82.6 82.7
15/11/2018 13:43:15 74.26 73.46 82.62 73 73.3 75.2 84.83 78.32 78.98 82.5 82.6 82.7
15/11/2018 13:43:16 74.22 74.1 82.62 73 73.3 75.2 86.84 80.3 80.3 82.6 82.6 82.7
15/11/2018 13:43:17 73.4 74.22 82.62 73 73.3 75.2 84.07 80.24 80.3 82.6 82.6 82.7
15/11/2018 13:43:18 73.95 73.87 82.62 73 73.3 75.2 85.27 79.86 80.3 82.6 82.6 82.7
15/11/2018 13:43:19 73.67 74.12 82.62 73 73.3 75.2 85.15 79.6 80.3 82.6 82.6 82.7
15/11/2018 13:43:20 74.95 74.48 82.62 73 73.3 75.2 86.15 80.29 80.3 82.7 82.7 82.7
15/11/2018 13:43:21 74.19 74.51 82.62 73.1 73.3 75.2 85.55 80.59 80.59 82.7 82.7 82.7
15/11/2018 13:43:22 72.91 74.31 82.62 73.1 73.3 75.2 85.67 80.17 80.59 82.7 82.7 82.7
15/11/2018 13:43:23 74.5 74.18 82.62 73.1 73.3 75.2 84.89 79.96 80.59 82.7 82.7 82.7
15/11/2018 13:43:24 74.44 74.51 82.62 73.1 73.3 75.2 86.1 80.26 80.59 82.8 82.7 82.7
15/11/2018 13:43:25 74.66 74.73 82.62 73.1 73.3 75.2 85.99 80.56 80.59 82.8 82.7 82.7
15/11/2018 13:43:26 74.9 74.86 82.62 73.1 73.3 75.2 85.7 80.33 80.59 82.8 82.7 82.7
15/11/2018 13:43:27 74.11 74.64 82.62 73.1 73.3 75.2 84.09 80.24 80.59 82.8 82.7 82.7
15/11/2018 13:43:28 74.74 74.63 82.62 73.2 73.3 75.2 85.59 79.88 80.59 82.8 82.7 82.7
15/11/2018 13:43:29 75.27 75.2 82.62 73.2 73.4 75.2 86.78 80.9 80.9 82.9 82.7 82.7
15/11/2018 13:43:30 74.79 75.21 82.62 73.1 73.4 75.2 85.76 80.8 80.9 82.9 82.7 82.7
15/11/2018 13:43:31 74.38 75.07 82.62 73.1 73.4 75.2 85.86 80.81 80.9 82.9 82.7 82.7
15/11/2018 13:43:32 74.74 74.75 82.62 73.1 73.4 75.2 85.21 80.28 80.9 82.9 82.8 82.7
15/11/2018 13:43:33 73.84 74.85 82.61 73.1 73.4 75.2 85.36 80.09 80.9 82.9 82.8 82.7
15/11/2018 13:43:34 73.18 74.1 80.27 73.1 73.4 75.2 83.6 79.89 80.9 82.9 82.8 82.7
15/11/2018 13:43:35 74.04 74.52 76.28 73.2 73.4 75.2 84.66 79.06 80.9 82.9 82.8 82.7
15/11/2018 13:43:36 73.92 74.17 75.21 73.2 73.4 75.2 84.02 78.72 80.9 82.9 82.8 82.7
15/11/2018 13:43:37 72.05 73.72 75.21 73.2 73.4 75.2 83.28 78.62 80.9 82.9 82.8 82.7
15/11/2018 13:43:38 74.13 73.89 75.21 73.2 73.4 75.2 84.32 78.72 80.9 82.9 82.8 82.7
15/11/2018 13:43:39 75.74 75.18 75.21 73.2 73.4 75.2 86.02 79.97 80.9 82.9 82.8 82.7
15/11/2018 13:43:40 72.76 75.01 75.21 73.2 73.4 75.2 84.32 79.99 80.9 82.9 82.8 82.7
15/11/2018 13:43:41 71.58 73.89 75.21 73.2 73.4 75.2 83.82 79.39 80.9 82.9 82.8 82.7
15/11/2018 13:43:42 72.35 72.8 75.21 73.2 73.4 75.2 84.68 79.04 80.9 82.9 82.8 82.7
15/11/2018 13:43:43 73.54 73.59 75.21 73.2 73.4 75.2 83.94 78.79 80.9 82.9 82.8 82.7
15/11/2018 13:43:44 75.43 75.02 75.21 73.2 73.4 75.2 85.34 79.58 80.9 82.9 82.8 82.7
15/11/2018 13:43:45 75.38 75.36 75.36 73.2 73.4 75.2 84.97 79.79 80.9 82.9 82.8 82.7
15/11/2018 13:43:46 78.33 77.49 77.49 73.3 73.4 75.2 86.89 80.71 80.9 82.9 82.8 82.7
15/11/2018 13:43:47 77.28 77.76 77.76 73.3 73.4 75.2 85.13 80.44 80.9 82.9 82.9 82.7
15/11/2018 13:43:48 74.98 77.37 77.76 73.3 73.4 75.2 84.49 79.93 80.9 82.9 82.9 82.7
15/11/2018 13:43:49 74.45 76.18 77.76 73.3 73.4 75.2 86.26 80.08 80.9 82.9 82.9 82.7
15/11/2018 13:43:50 73.55 74.93 77.76 73.3 73.4 75.2 83.2 79.97 80.9 82.9 82.9 82.7
15/11/2018 13:43:51 69.79 73.96 77.76 73.3 73.4 75.2 83.73 79.01 80.9 82.9 82.9 82.7
15/11/2018 13:43:52 72.34 72.27 77.76 73.3 73.4 75.2 85.28 79.08 80.9 82.9 82.9 82.7
15/11/2018 13:43:53 72.57 72.5 77.76 73.3 73.4 75.2 88.19 81.5 81.5 83 82.9 82.7
15/11/2018 13:43:54 73.63 73.41 77.76 73.3 73.4 75.2 85.52 81.73 81.73 83 82.9 82.8
15/11/2018 13:43:55 76.9 76.46 77.76 73.4 73.4 75.2 84.97 80.54 81.73 82.9 82.9 82.8
15/11/2018 13:43:56 82.89 81.98 81.98 73.5 73.5 75.2 86.86 81.05 81.73 83 82.9 82.8
15/11/2018 13:43:57 78.12 82.22 82.22 73.5 73.5 75.2 86.8 81.33 81.73 83 82.9 82.8
15/11/2018 13:43:58 73.8 79.57 82.22 73.5 73.5 75.3 87.86 81.96 81.96 83 82.9 82.8
15/11/2018 13:43:59 75.82 76.91 82.22 73.5 73.5 75.3 85.04 81.55 81.96 83 82.9 82.8
15/11/2018 13:44:00 76.83 76.81 82.22 73.5 73.5 75.3 84.01 80.33 81.96 83 82.9 82.8
15/11/2018 13:44:01 75.88 76.96 82.22 73.5 73.5 75.3 84.91 79.67 81.96 83 82.9 82.8
15/11/2018 13:44:02 78.28 77.81 82.22 73.6 73.5 75.3 84.85 79.33 81.96 83 83 82.8
15/11/2018 13:44:03 79.68 79.24 82.22 73.6 73.5 75.3 83.94 79.25 81.96 83 83 82.8
15/11/2018 13:44:04 79.53 79.42 82.22 73.6 73.5 75.3 83.24 78.6 81.96 83 83 82.8
15/11/2018 13:44:05 77.3 79.38 82.22 73.6 73.5 75.3 82.02 77.94 81.96 82.9 83 82.8
15/11/2018 13:44:06 73.4 77.92 82.22 73.6 73.5 75.3 80.46 76.85 81.96 82.9 83 82.8
15/11/2018 13:44:07 75.21 75.63 82.22 73.6 73.5 75.3 82.06 76.37 81.96 82.9 83 82.8
15/11/2018 13:44:08 78.93 78.79 82.22 73.6 73.5 75.3 83.4 77.71 81.96 82.9 83 82.8
15/11/2018 13:44:09 75.02 77.59 82.22 73.7 73.5 75.3 81.16 77.15 81.96 82.9 83 82.8
15/11/2018 13:44:10 76.49 76.68 82.22 73.7 73.5 75.3 81.75 76.33 81.96 82.9 83 82.8
15/11/2018 13:44:11 75.12 76.77 82.22 73.7 73.5 75.3 83.17 77.22 81.96 82.9 83 82.8
15/11/2018 13:44:12 75.76 75.85 82.22 73.7 73.5 75.3 85.86 79.32 81.96 82.9 83 82.8
15/11/2018 13:44:13 76.92 77.07 82.22 73.7 73.5 75.3 83.8 79.25 81.96 82.9 83 82.8
15/11/2018 13:44:14 74.77 76.17 82.22 73.7 73.5 75.3 83.57 78.76 81.96 82.8 83 82.8
15/11/2018 13:44:15 75.52 75.53 82.22 73.7 73.5 75.3 83.47 78.08 81.96 82.9 83 82.8
15/11/2018 13:44:16 76.68 76.47 82.22 73.7 73.5 75.3 84.76 78.86 81.96 82.9 83 82.8
15/11/2018 13:44:17 76.37 76.56 82.22 73.7 73.5 75.3 84.01 79.02 81.96 82.9 83 82.8
15/11/2018 13:44:18 74.5 76.53 82.22 73.7 73.5 75.3 83.65 79.19 81.96 82.9 83 82.8
15/11/2018 13:44:19 72.41 74.95 82.22 73.7 73.5 75.3 77.47 77.61 81.96 82.9 83 82.8
15/11/2018 13:44:20 73.94 74.18 82.22 73.7 73.5 75.3 83.39 77.3 81.96 82.9 83 82.8
15/11/2018 13:44:21 73.61 73.76 82.22 73.7 73.5 75.3 85.58 79.38 81.96 82.9 83 82.8
15/11/2018 13:44:22 74.74 74.47 82.22 73.7 73.5 75.3 87.27 81.06 81.96 82.9 83 82.8
15/11/2018 13:44:23 75.39 75.29 82.22 73.8 73.5 75.3 84.42 80.65 81.96 82.9 83 82.8
15/11/2018 13:44:24 79.31 78.35 82.22 73.8 73.5 75.3 86 80.4 81.96 82.9 83 82.8
15/11/2018 13:44:25 73.77 77.96 82.22 73.8 73.5 75.3 84.46 79.93 81.96 82.9 83 82.8
15/11/2018 13:44:26 74.83 75.85 82.22 73.8 73.5 75.3 87.39 81.08 81.96 82.9 83 82.8
15/11/2018 13:44:27 74.4 75.18 79.57 73.8 73.5 75.3 84.62 80.84 81.96 82.9 83 82.8
15/11/2018 13:44:28 73.36 74.69 79.42 73.8 73.5 75.3 85.58 79.94 81.55 82.9 83 82.8
15/11/2018 13:44:29 74.7 74.53 79.42 73.8 73.5 75.3 85.33 80.03 81.08 82.9 83 82.8
15/11/2018 13:44:30 74.52 74.71 79.42 73.8 73.5 75.3 85.34 80.19 81.08 82.9 83 82.8
15/11/2018 13:44:31 74.86 75.01 79.42 73.8 73.5 75.3 86.51 80.84 81.08 83 83 82.8
15/11/2018 13:44:32 75.11 75.06 79.42 73.8 73.5 75.3 85.05 80.34 81.08 83 83 82.8
15/11/2018 13:44:33 74.63 74.9 79.42 73.8 73.5 75.3 83.97 79.84 81.08 83 83 82.8
15/11/2018 13:44:34 74.96 75.02 79.38 73.8 73.5 75.3 84.36 79.27 81.08 82.9 83 82.8
15/11/2018 13:44:35 75.97 75.74 78.79 73.9 73.5 75.3 86.66 80.57 81.08 83 83 82.8
15/11/2018 13:44:36 76.53 76.24 78.79 73.9 73.6 75.3 86.3 80.81 81.08 83 83 82.8
15/11/2018 13:44:37 75.7 76.42 78.79 73.9 73.6 75.3 85.24 80.63 81.08 83 83 82.8
15/11/2018 13:44:38 76.39 76.57 78.35 73.9 73.6 75.3 85.32 80.04 81.08 83 83 82.8
15/11/2018 13:44:39 73.98 76.22 78.35 73.9 73.6 75.3 84.39 79.85 81.08 83 83 82.8
15/11/2018 13:44:40 68.8 74.73 78.35 73.9 73.5 75.3 78.6 78.94 81.08 83 83 82.8
15/11/2018 13:44:41 70.57 72.04 78.35 73.9 73.5 75.3 79.2 76.16 81.08 83 83 82.8
15/11/2018 13:44:42 68.05 71.21 78.35 73.9 73.5 75.3 78.98 74.7 81.08 83 83 82.8
15/11/2018 13:44:43 71.38 70.74 78.35 73.9 73.5 75.3 81.09 75.09 81.08 83 83 82.8
15/11/2018 13:44:44 69.4 70.6 78.35 73.9 73.5 75.3 80.47 75.34 81.08 83 83 82.8
15/11/2018 13:44:45 70.52 70.47 78.35 73.9 73.5 75.3 79.75 74.75 81.08 83 83 82.8
15/11/2018 13:44:46 69.85 70.44 78.35 73.8 73.5 75.3 78.9 74.28 81.08 82.9 83 82.8
15/11/2018 13:44:47 72.06 71.55 78.35 73.8 73.5 75.3 80.02 74.23 81.08 82.9 83 82.8
15/11/2018 13:44:48 70.17 71.9 78.35 73.8 73.5 75.3 78.49 74.28 81.08 82.9 83 82.8
15/11/2018 13:44:49 72.71 72.02 78.35 73.8 73.5 75.3 84.83 77.86 81.08 82.9 83 82.8
15/11/2018 13:44:50 72.1 72.19 78.35 73.8 73.5 75.3 83.65 78.13 81.08 82.9 83 82.8
15/11/2018 13:44:51 73.41 73.14 78.35 73.8 73.5 75.3 84.31 78.62 81.08 82.9 83 82.8
15/11/2018 13:44:52 71.22 73.14 78.35 73.8 73.5 75.3 83.29 78.49 81.08 82.9 83 82.8
15/11/2018 13:44:53 81.93 81.47 81.47 73.9 73.5 75.3 86.28 80.34 81.08 82.9 83 82.8
15/11/2018 13:44:54 79.32 81.61 81.61 73.9 73.5 75.3 85.98 80.8 81.08 82.9 83 82.8
15/11/2018 13:44:55 72.86 79.91 81.61 73.9 73.5 75.3 84.31 80.06 81.08 82.9 83 82.8
15/11/2018 13:44:56 73.33 76.82 81.61 73.9 73.5 75.3 83.83 79.23 80.84 82.9 83 82.8
15/11/2018 13:44:57 73.38 75.1 81.61 73.9 73.5 75.3 83.93 78.83 80.84 82.9 83 82.8
15/11/2018 13:44:58 73.84 74.2 81.61 73.9 73.5 75.3 84.44 78.87 80.84 82.9 83 82.8
15/11/2018 13:44:59 76.12 75.61 81.61 73.9 73.5 75.3 84.38 78.95 80.84 82.9 83 82.8
15/11/2018 13:45:00 77.23 76.97 81.61 73.9 73.5 75.3 82.55 78.5 80.84 82.9 83 82.8
15/11/2018 13:45:01 76.25 76.74 81.61 73.9 73.5 75.3 81.57 77.59 80.81 82.8 83 82.8
15/11/2018 13:45:02 74.8 76.16 81.61 73.9 73.5 75.3 80.48 76.45 80.81 82.8 83 82.8
15/11/2018 13:45:03 74.75 75.55 81.61 73.9 73.6 75.3 81.5 75.93 80.81 82.8 83 82.8
15/11/2018 13:45:04 79.16 78.67 81.61 74 73.6 75.3 83.69 77.53 80.81 82.8 83 82.8
15/11/2018 13:45:05 74.45 78.67 81.61 74 73.6 75.3 81.39 77.53 80.81 82.8 83 82.8
15/11/2018 13:45:06 75.59 76.56 81.61 74 73.6 75.3 81.17 76.47 80.8 82.8 83 82.8
15/11/2018 13:45:07 77.36 76.94 81.61 74 73.6 75.3 81.91 76.22 80.8 82.8 83 82.8
15/11/2018 13:45:08 74.65 76.85 81.61 74 73.6 75.3 84.96 78.46 80.8 82.8 83 82.8
15/11/2018 13:45:09 77.56 77.11 81.61 74 73.6 75.3 85.05 79.12 80.8 82.8 83 82.8
15/11/2018 13:45:10 80.77 80.16 81.61 74.1 73.6 75.3 85 79.44 80.8 82.8 83 82.8
15/11/2018 13:45:11 80.63 81.12 81.61 74.1 73.6 75.3 87.31 81.13 81.13 82.8 83 82.8
15/11/2018 13:45:12 79.1 80.38 81.61 74.1 73.6 75.3 86.77 81.95 81.95 82.8 83 82.9
15/11/2018 13:45:13 77.56 79.38 81.61 74.2 73.6 75.3 84.4 80.81 81.95 82.8 83 82.9
15/11/2018 13:45:14 77.97 78.82 81.61 74.2 73.6 75.3 85.18 79.68 81.95 82.8 83 82.9
15/11/2018 13:45:15 72.28 77.98 81.61 74.2 73.6 75.3 80.2 79.5 81.95 82.8 83 82.9
15/11/2018 13:45:16 74 75.27 81.61 74.2 73.6 75.3 79.36 76.9 81.95 82.8 83 82.9
15/11/2018 13:45:17 75.43 75.41 81.61 74.2 73.6 75.3 83.99 77.52 81.95 82.8 83 82.9
15/11/2018 13:45:18 75.88 75.81 81.61 74.2 73.6 75.3 85.87 79.25 81.95 82.8 83 82.9
15/11/2018 13:45:19 76.09 76.12 81.61 74.2 73.6 75.3 85.04 79.55 81.95 82.8 83 82.9
15/11/2018 13:45:20 77.49 77.4 81.61 74.2 73.7 75.3 85.36 79.97 81.95 82.8 83 82.9
15/11/2018 13:45:21 74.89 76.72 81.61 74.2 73.7 75.3 85.75 79.97 81.95 82.8 83 82.9
15/11/2018 13:45:22 76.64 76.61 81.61 74.2 73.7 75.3 84.85 79.8 81.95 82.8 83 82.9
15/11/2018 13:45:23 77.55 77.23 81.61 74.2 73.7 75.3 84.72 79.75 81.95 82.8 83 82.9
15/11/2018 13:45:24 76.14 77.08 81.12 74.3 73.7 75.3 85.47 79.74 81.95 82.8 83 82.9
15/11/2018 13:45:25 77.35 77.11 81.12 74.3 73.7 75.3 85.33 79.94 81.95 82.8 83 82.9
15/11/2018 13:45:26 76.95 77.37 81.12 74.3 73.7 75.3 85.5 79.96 81.95 82.8 83 82.9
15/11/2018 13:45:27 76.63 76.99 81.12 74.3 73.7 75.3 87.13 81.11 81.95 82.8 83 82.9
15/11/2018 13:45:28 75.75 76.94 81.12 74.3 73.7 75.3 85.75 81.43 81.95 82.8 83 82.9
15/11/2018 13:45:29 76 76.37 81.12 74.3 73.7 75.3 84.21 80.37 81.95 82.9 83 82.9
15/11/2018 13:45:30 79.82 79.52 81.12 74.3 73.7 75.3 85.76 80.17 81.95 82.9 83 82.9
15/11/2018 13:45:31 79.62 79.8 81.12 74.3 73.7 75.3 86.12 80.5 81.95 82.9 83 82.9
15/11/2018 13:45:32 82.86 81.99 81.99 74.4 73.7 75.4 89.52 82.87 82.87 83 83.1 82.9
15/11/2018 13:45:33 79.46 81.74 81.99 74.4 73.7 75.4 87.26 82.82 82.87 83 83.1 82.9
15/11/2018 13:45:34 83.83 82.99 82.99 74.6 73.8 75.4 88.75 83.1 83.1 83 83.1 82.9
15/11/2018 13:45:35 78.51 82.47 82.99 74.6 73.8 75.4 86.41 82.46 83.1 83.1 83.1 82.9
15/11/2018 13:45:36 73.24 80.43 82.99 74.6 73.8 75.4 83.07 81.44 83.1 83.1 83.1 82.9
15/11/2018 13:45:37 72.91 77.29 82.99 74.6 73.8 75.4 79.37 79.19 83.1 83.1 83.1 82.9
15/11/2018 13:45:38 66.23 75.25 82.99 74.6 73.8 75.4 75.27 76.58 83.1 83.1 83.1 82.9
15/11/2018 13:45:39 65.23 71.81 82.99 74.6 73.8 75.4 75.96 73.48 83.1 83.1 83.1 82.9
15/11/2018 13:45:40 64.41 68.91 82.99 74.5 73.8 75.4 74.08 71.84 83.1 83.1 83.1 82.9
15/11/2018 13:45:41 72.15 71.92 82.99 74.5 73.8 75.4 75.35 70.6 83.1 83 83.1 82.9
15/11/2018 13:45:42 78.03 77.51 82.99 74.5 73.8 75.4 78.6 72.68 83.1 83 83.1 82.9
15/11/2018 13:45:43 73.28 77.24 82.99 74.5 73.8 75.4 75.98 72.53 83.1 83 83.1 82.9
15/11/2018 13:45:44 62.99 74.98 82.99 74.5 73.8 75.4 70.63 71.03 83.1 83 83 82.9
15/11/2018 13:45:45 70.81 72.87 82.99 74.5 73.8 75.4 76.62 70.94 83.1 82.9 83 82.9
15/11/2018 13:45:46 65.95 70.16 82.99 74.5 73.8 75.4 71.6 69.44 83.1 82.9 83 82.9
15/11/2018 13:45:47 66.62 68.02 82.99 74.5 73.8 75.4 83.55 76.81 83.1 82.9 83 82.9
15/11/2018 13:45:48 69.64 69.54 82.99 74.5 73.8 75.4 81.72 77.26 83.1 82.9 83 82.9
15/11/2018 13:45:49 68.09 69.43 82.99 74.5 73.8 75.4 82.07 77.35 83.1 82.9 83 82.9
15/11/2018 13:45:50 68.8 69.23 82.99 74.5 73.8 75.4 74.63 75.87 83.1 82.9 83 82.9
15/11/2018 13:45:51 67.85 69.24 82.99 74.5 73.8 75.4 81.97 76.33 83.1 82.8 83 82.9
15/11/2018 13:45:52 69.47 69.31 82.99 74.5 73.7 75.4 75.5 74.68 83.1 82.8 83 82.9
15/11/2018 13:45:53 68 69.53 82.99 74.4 73.7 75.4 81.96 76.24 83.1 82.8 83 82.9
15/11/2018 13:45:54 68.31 69.37 82.99 74.4 73.7 75.4 72.79 74.34 83.1 82.8 83 82.9
15/11/2018 13:45:55 70.08 69.6 82.99 74.4 73.7 75.4 80 73.86 83.1 82.8 83 82.9
15/11/2018 13:45:56 73.74 72.57 82.99 74.4 73.7 75.4 80.46 74.81 83.1 82.7 83 82.9
15/11/2018 13:45:57 74.17 73.81 82.99 74.4 73.7 75.4 81.61 76.34 83.1 82.7 83 82.9
15/11/2018 13:45:58 74.38 74.45 82.99 74.4 73.7 75.4 81.39 75.91 83.1 82.7 83 82.9
15/11/2018 13:45:59 73.66 74.21 82.99 74.4 73.7 75.4 81.27 76.89 83.1 82.7 83 82.9
15/11/2018 13:46:00 74.75 74.96 82.99 74.4 73.7 75.4 82.56 76.79 83.1 82.7 83 82.9
15/11/2018 13:46:01 75.31 75.18 82.99 74.4 73.7 75.4 79.99 76.88 83.1 82.7 83 82.9
15/11/2018 13:46:02 73.38 75 82.99 74.4 73.7 75.4 81.42 76.09 83.1 82.7 83 82.9
15/11/2018 13:46:03 73.23 74.3 82.99 74.4 73.7 75.4 83.74 77.51 83.1 82.7 83 82.9
15/11/2018 13:46:04 74.96 74.88 82.47 74.4 73.7 75.4 83.22 77.84 82.46 82.7 83 82.9
15/11/2018 13:46:05 72.91 74.33 80.43 74.4 73.7 75.4 78.74 77.63 81.44 82.7 83 82.9
15/11/2018 13:46:06 72.74 73.78 77.51 74.4 73.7 75.4 82.82 77.03 79.19 82.7 83 82.9
15/11/2018 13:46:07 74.03 73.87 77.51 74.4 73.7 75.4 79.44 76.81 77.84 82.7 83 82.9
15/11/2018 13:46:08 75.1 75.01 77.51 74.4 73.7 75.4 83.29 77.34 77.84 82.7 83 82.9
15/11/2018 13:46:09 71.35 74.43 77.51 74.4 73.7 75.4 77.4 76.81 77.84 82.7 83 82.9
15/11/2018 13:46:10 70.68 72.67 77.51 74.4 73.7 75.4 83.29 77.22 77.84 82.8 83 82.9
15/11/2018 13:46:11 72.38 72.28 77.51 74.5 73.7 75.4 81.81 77.39 77.84 82.8 83 82.9
15/11/2018 13:46:12 74.31 73.73 77.24 74.5 73.7 75.4 82.96 77.51 77.84 82.8 83 82.9
15/11/2018 13:46:13 73.17 73.88 75.18 74.5 73.7 75.4 78.43 76.84 77.84 82.8 83 82.9
15/11/2018 13:46:14 72.11 73.49 75.18 74.5 73.7 75.4 82.62 76.86 77.84 82.8 83 82.9
15/11/2018 13:46:15 74.48 74.08 75.18 74.5 73.7 75.4 79.48 75.98 77.84 82.8 83 82.9
15/11/2018 13:46:16 73.37 73.85 75.18 74.5 73.7 75.4 82.63 76.96 77.84 82.8 83 82.9
15/11/2018 13:46:17 73 73.89 75.18 74.5 73.7 75.4 77.99 75.8 77.84 82.8 83 82.9
15/11/2018 13:46:18 74.65 74.61 75.18 74.5 73.8 75.4 84.6 77.73 77.84 82.8 83 82.9
15/11/2018 13:46:19 74.57 74.99 75.18 74.5 73.8 75.4 82 77.69 77.84 82.9 83 82.9
15/11/2018 13:46:20 72.05 74.89 75.18 74.6 73.8 75.4 82.38 78.03 78.03 82.9 83 82.9
15/11/2018 13:46:21 73.27 73.69 75.18 74.6 73.8 75.4 80.92 76.27 78.03 82.9 83 82.9
15/11/2018 13:46:22 74.54 74.93 75.18 74.6 73.8 75.4 82.15 77.08 78.03 82.9 83 82.9
15/11/2018 13:46:23 75.27 75.13 75.18 74.6 73.8 75.4 82.55 76.96 78.03 82.9 83 82.9
15/11/2018 13:46:24 71.67 75 75.18 74.6 73.7 75.4 79.83 77.23 78.03 82.9 83 82.9
15/11/2018 13:46:25 73.02 73.25 75.18 74.6 73.7 75.4 79.83 75.14 78.03 82.9 83 82.9
15/11/2018 13:46:26 72.34 73.32 75.18 74.6 73.7 75.4 83.08 76.57 78.03 82.9 83 82.9
15/11/2018 13:46:27 72.78 72.99 75.18 74.6 73.7 75.4 83 77.45 78.03 82.9 83 82.9
15/11/2018 13:46:28 72.18 72.8 75.18 74.6 73.7 75.4 79.59 77.31 78.03 82.9 83 82.9
15/11/2018 13:46:29 73.83 73.63 75.18 74.6 73.7 75.4 83.21 77.18 78.03 83 83 82.9
15/11/2018 13:46:30 74.16 74.61 75.18 74.7 73.7 75.4 79.67 77.14 78.03 83 83 82.9
15/11/2018 13:46:31 72 73.75 75.13 74.7 73.7 75.4 82.72 76.97 78.03 83 83 82.9
15/11/2018 13:46:32 72.13 72.52 75.13 74.7 73.7 75.4 78.69 76.55 78.03 83 83 82.9
15/11/2018 13:46:33 73.48 73.42 75.13 74.7 73.7 75.4 82 76.24 78.03 83 83 82.9
15/11/2018 13:46:34 72.66 73.56 75.13 74.7 73.7 75.4 81.76 76.54 78.03 83 83 82.9
15/11/2018 13:46:35 73.13 73.48 75.13 74.7 73.7 75.4 83.14 77.48 78.03 83 83 82.9
15/11/2018 13:46:36 72.28 73.19 75.13 74.7 73.7 75.4 79.63 76.84 78.03 83 83 82.9
15/11/2018 13:46:37 73.08 73.09 75.13 74.7 73.7 75.4 83.11 77.22 78.03 83 83 82.9
15/11/2018 13:46:38 73.83 74.02 75.13 74.7 73.7 75.4 79.95 76.57 78.03 83 83 82.9
15/11/2018 13:46:39 72.74 73.59 75.13 74.7 73.7 75.4 83.02 77.35 78.03 83.1 83 82.9
15/11/2018 13:46:40 71.93 73.24 75.13 74.7 73.7 75.4 80.11 76.27 78.03 83.1 83 82.9
15/11/2018 13:46:41 68.52 72.2 75.13 74.7 73.7 75.4 85.83 79.04 79.04 83.1 83 82.9
15/11/2018 13:46:42 75.36 74.2 75.13 74.7 73.7 75.4 83.17 78.39 79.04 83.1 83 82.9
15/11/2018 13:46:43 75.68 75.54 75.54 74.8 73.7 75.4 84.03 78.75 79.04 83.1 83 82.9
15/11/2018 13:46:44 74.93 75.25 75.54 74.8 73.7 75.4 82.71 77.78 79.04 83.1 83 82.9
15/11/2018 13:46:45 75.11 75.31 75.54 74.8 73.7 75.4 82.74 78.49 79.04 83.1 83 82.9
15/11/2018 13:46:46 72.83 75.12 75.54 74.8 73.7 75.4 81.41 76.79 79.04 83.2 83 82.9
15/11/2018 13:46:47 76.09 75.59 75.59 74.8 73.7 75.4 82.24 77.46 79.04 83.2 83 82.9
15/11/2018 13:46:48 72.16 75.33 75.59 74.8 73.7 75.4 80.71 76.05 79.04 83.2 83 82.9
15/11/2018 13:46:49 72.85 73.58 75.59 74.8 73.7 75.4 83.08 76.82 79.04 83.2 83 82.9
15/11/2018 13:46:50 76.12 75.22 75.59 74.8 73.7 75.4 84.36 78.29 79.04 83.2 83 82.9
15/11/2018 13:46:51 74.72 75.23 75.59 74.9 73.7 75.4 81.27 78.24 79.04 83.2 83 82.9
15/11/2018 13:46:52 75.85 75.74 75.74 74.8 73.7 75.4 84.14 78.19 79.04 83.2 83 82.9
15/11/2018 13:46:53 73.97 75.31 75.74 74.9 73.7 75.4 79.45 78.18 79.04 83.2 83 82.9
15/11/2018 13:46:54 73.69 74.36 75.74 74.8 73.7 75.4 82.92 77.1 79.04 83.2 83 82.9
15/11/2018 13:46:55 75.45 75.47 75.74 74.8 73.7 75.4 79.78 77.03 79.04 83.2 83 82.9
15/11/2018 13:46:56 72.67 74.79 75.74 74.8 73.7 75.4 81.93 76.42 79.04 83.2 83 82.9
15/11/2018 13:46:57 75.68 75.29 75.74 74.9 73.7 75.4 82.4 76.88 79.04 83.2 83 82.9
15/11/2018 13:46:58 74.05 74.88 75.74 74.9 73.7 75.4 84.26 78.42 79.04 83.3 83 82.9
15/11/2018 13:46:59 75.47 75.11 75.74 74.9 73.7 75.4 82.82 77.71 79.04 83.3 83 82.9
15/11/2018 13:47:00 75.52 75.54 75.74 74.9 73.7 75.4 85 78.92 79.04 83.3 83 82.9
15/11/2018 13:47:01 74.13 75.57 75.74 74.9 73.7 75.4 80.89 78.54 79.04 83.3 83 82.9
15/11/2018 13:47:02 75.1 75.08 75.74 74.9 73.7 75.4 85.13 78.73 79.04 83.3 83 82.9
15/11/2018 13:47:03 75.27 75.31 75.74 74.9 73.7 75.4 86.17 79.89 79.89 83.4 83 82.9
15/11/2018 13:47:04 70.66 75.18 75.74 74.9 73.7 75.4 85.59 80.5 80.5 83.4 83 82.9
15/11/2018 13:47:05 74.6 74.19 75.74 74.9 73.7 75.4 83.28 79.64 80.5 83.4 83 82.9
15/11/2018 13:47:06 74.95 74.97 75.74 75 73.7 75.4 83.73 79.19 80.5 83.4 83 82.9
15/11/2018 13:47:07 74.86 75.09 75.74 75 73.7 75.4 82.24 77.87 80.5 83.4 83 82.9
15/11/2018 13:47:08 74.69 75.07 75.74 75 73.7 75.4 83.95 78.48 80.5 83.4 83 82.9
15/11/2018 13:47:09 72.61 74.76 75.74 75 73.7 75.4 81.25 77.45 80.5 83.4 83 82.9
15/11/2018 13:47:10 75.66 75.24 75.74 75 73.7 75.4 82.23 77.55 80.5 83.4 83 82.9
15/11/2018 13:47:11 72.2 75 75.74 75 73.7 75.4 80.44 76.09 80.5 83.4 83 82.9
15/11/2018 13:47:12 72.33 73.77 75.74 75 73.7 75.4 83.8 77.31 80.5 83.4 83 83
15/11/2018 13:47:13 73.69 73.58 75.74 75 73.7 75.4 82.44 77.31 80.5 83.4 83 83
15/11/2018 13:47:14 73.56 73.58 75.74 75 73.7 75.4 79.36 77.31 80.5 83.4 83 83
15/11/2018 13:47:15 72.86 73.67 75.74 75 73.7 75.4 82.24 76.61 80.5 83.5 83 83
15/11/2018 13:47:16 74.4 74.23 75.74 75 73.8 75.4 79.3 76.56 80.5 83.5 83 83
15/11/2018 13:47:17 72.45 74.11 75.74 75 73.8 75.4 82.84 76.88 80.5 83.5 83 83
15/11/2018 13:47:18 73.2 73.5 75.74 75 73.8 75.4 78.76 76.67 80.5 83.5 83 83
15/11/2018 13:47:19 72.4 73.11 75.74 75.1 73.8 75.4 82.54 76.69 80.5 83.5 83 83
15/11/2018 13:47:20 75.18 74.55 75.74 75.1 73.8 75.4 83.05 77.38 80.5 83.5 83 83
15/11/2018 13:47:21 75.12 75.56 75.74 75.1 73.8 75.4 83.22 77.88 80.5 83.5 83 83
15/11/2018 13:47:22 72.3 74.49 75.57 75.1 73.8 75.4 78.48 77.15 80.5 83.5 83 83
15/11/2018 13:47:23 73.51 73.56 75.57 75.1 73.8 75.4 82.9 76.8 80.5 83.5 83 83
15/11/2018 13:47:24 76.76 76.19 76.19 75.1 73.8 75.4 81.22 76.93 80.5 83.5 83 83
15/11/2018 13:47:25 75.07 75.92 76.19 75.1 73.8 75.4 83.14 77.58 80.5 83.5 83 83
15/11/2018 13:47:26 71.46 74.94 76.19 75.1 73.8 75.4 77.53 76.57 80.5 83.5 83 83
15/11/2018 13:47:27 72.58 73.49 76.19 75 73.8 75.4 83.53 77.09 80.5 83.5 83.1 83
15/11/2018 13:47:28 73.59 73.37 76.19 75 73.8 75.4 81.59 77.13 80.5 83.5 83.1 83
15/11/2018 13:47:29 72.83 73.39 76.19 75 73.8 75.4 82.78 77.49 80.5 83.5 83.1 83
15/11/2018 13:47:30 74.38 73.98 76.19 75 73.8 75.4 79.17 76.39 80.5 83.5 83.1 83
15/11/2018 13:47:31 71.68 73.95 76.19 75 73.8 75.4 82.6 77.02 80.5 83.5 83.1 83
15/11/2018 13:47:32 75.15 74.42 76.19 75 73.8 75.4 81.47 76.08 80.5 83.5 83.1 83
15/11/2018 13:47:33 72.26 74.42 76.19 75 73.8 75.4 81.58 76.98 80.5 83.5 83.1 83
15/11/2018 13:47:34 73.51 73.63 76.19 75 73.8 75.4 78.66 75.57 79.64 83.5 83.1 82.9
15/11/2018 13:47:35 71.78 73.4 76.19 75 73.8 75.4 84.47 77.35 79.19 83.5 83.1 82.9
15/11/2018 13:47:36 74.27 73.81 76.19 75 73.8 75.4 82.82 77.66 78.48 83.5 83.1 82.9
15/11/2018 13:47:37 72.29 73.63 76.19 75.1 73.8 75.4 79.89 77.67 78.48 83.5 83.1 82.9
15/11/2018 13:47:38 73.9 73.62 76.19 75.1 73.8 75.4 82.38 76.87 77.88 83.5 83.1 82.9
15/11/2018 13:47:39 72.62 73.57 76.19 75.1 73.8 75.4 79.54 76.86 77.88 83.4 83.1 82.9
15/11/2018 13:47:40 73.01 73.12 76.19 75 73.8 75.4 82.66 76.88 77.88 83.4 83.1 82.9
15/11/2018 13:47:41 74.2 73.98 76.19 75 73.8 75.4 82.59 77.24 77.88 83.4 83.1 82.9
15/11/2018 13:47:42 72.07 74.14 76.19 75 73.8 75.4 85.76 79.67 79.67 83.5 83.1 82.9
15/11/2018 13:47:43 72.3 72.99 76.19 75 73.8 75.4 83.63 79.52 79.67 83.5 83.1 82.9
15/11/2018 13:47:44 75.54 74.66 76.19 75 73.8 75.4 84.19 78.93 79.67 83.5 83.1 82.9
15/11/2018 13:47:45 74.97 75.23 76.19 75 73.8 75.4 81.09 78.48 79.67 83.5 83.1 82.9
15/11/2018 13:47:46 75.12 75.28 76.19 75 73.8 75.4 84.19 78.45 79.67 83.5 83.1 82.9
15/11/2018 13:47:47 74.78 75.35 76.19 75 73.8 75.4 79.89 77.84 79.67 83.5 83.1 82.9
15/11/2018 13:47:48 75.33 75.19 76.19 75 73.8 75.4 83.23 77.43 79.67 83.5 83.1 82.9
15/11/2018 13:47:49 74.77 75.8 76.19 75 73.8 75.4 79.61 76.85 79.67 83.5 83.1 82.9
15/11/2018 13:47:50 72.8 74.63 76.19 75 73.8 75.4 82.8 76.68 79.67 83.5 83.1 82.9
15/11/2018 13:47:51 75.39 75.13 76.19 75 73.8 75.4 82.11 76.7 79.67 83.5 83.1 82.9
15/11/2018 13:47:52 75.99 75.79 76.19 75 73.8 75.4 84.24 78.33 79.67 83.5 83.1 82.9
15/11/2018 13:47:53 75.8 76.08 76.19 75 73.9 75.4 81.29 77.55 79.67 83.5 83.1 82.9
15/11/2018 13:47:54 75.43 75.83 76.08 75 73.9 75.4 83.63 78.13 79.67 83.5 83.1 82.9
15/11/2018 13:47:55 73.09 75.69 76.08 75 73.9 75.4 80.64 76.96 79.67 83.5 83.1 82.9
15/11/2018 13:47:56 76.33 75.9 76.08 75 73.9 75.4 82.5 77.2 79.67 83.5 83.2 82.9
15/11/2018 13:47:57 74.91 76.01 76.08 75 73.9 75.4 79.87 76.16 79.67 83.5 83.2 82.9
15/11/2018 13:47:58 76.2 75.89 76.08 75.1 73.9 75.4 84 77.18 79.67 83.5 83.2 82.9
15/11/2018 13:47:59 75.24 75.88 76.08 75.1 73.9 75.4 84.34 78.45 79.67 83.5 83.2 82.9
15/11/2018 13:48:00 75.51 75.84 76.08 75.1 73.9 75.4 82.93 78.64 79.67 83.5 83.2 82.9
15/11/2018 13:48:01 75.41 75.9 76.08 75.1 73.9 75.4 84.38 78.59 79.67 83.6 83.2 82.9
15/11/2018 13:48:02 76.13 75.94 76.08 75.1 73.9 75.4 82.73 78.71 79.67 83.6 83.2 82.9
15/11/2018 13:48:03 74.82 75.75 76.08 75 73.9 75.4 83.53 78.11 79.67 83.6 83.2 82.9
15/11/2018 13:48:04 75.57 75.55 76.08 75 73.9 75.4 86.21 79.86 79.86 83.6 83.2 82.9
15/11/2018 13:48:05 74.12 75.5 76.08 75 73.9 75.4 86.29 80.49 80.49 83.6 83.2 82.9
15/11/2018 13:48:06 71.92 74.54 76.08 75 73.9 75.4 83.07 80.32 80.49 83.6 83.2 82.9
15/11/2018 13:48:07 75.38 74.8 76.08 75 73.9 75.4 84.36 78.95 80.49 83.6 83.2 82.9
15/11/2018 13:48:08 76.11 75.6 76.08 75 73.9 75.4 83.94 79.02 80.49 83.6 83.2 82.9
15/11/2018 13:48:09 75.55 75.72 76.08 75.1 73.9 75.4 85.63 79.72 80.49 83.7 83.2 82.9
15/11/2018 13:48:10 74.86 75.63 76.08 75.1 73.9 75.4 81.46 79.47 80.49 83.7 83.2 82.9
15/11/2018 13:48:11 75.34 75.31 76.08 75.1 73.9 75.4 83.61 78.19 80.49 83.7 83.2 82.9
15/11/2018 13:48:12 74.95 75.84 76.08 75.1 73.9 75.4 81.27 77.68 80.49 83.7 83.2 82.9
15/11/2018 13:48:13 71.57 74.75 76.08 75.1 73.9 75.4 81.1 76.62 80.49 83.7 83.2 82.9
15/11/2018 13:48:14 70.95 72.98 76.08 75.1 73.9 75.4 76.51 75.65 80.49 83.7 83.2 82.9
15/11/2018 13:48:15 73.04 72.74 76.08 75.1 73.9 75.4 77.56 73.37 80.49 83.6 83.2 82.9
15/11/2018 13:48:16 71.33 72.63 76.08 75.1 73.9 75.4 76.63 72.46 80.49 83.6 83.2 82.9
15/11/2018 13:48:17 72.96 72.8 76.08 75.1 73.9 75.4 79.64 73.38 80.49 83.6 83.2 82.9
15/11/2018 13:48:18 71.89 72.85 76.08 75.1 73.9 75.4 78.59 73.4 80.49 83.6 83.2 82.9
15/11/2018 13:48:19 71.96 72.4 76.08 75.1 73.9 75.4 78.96 73.7 80.49 83.6 83.2 82.9
15/11/2018 13:48:20 73.29 73.21 76.08 75.1 73.9 75.4 78.65 73.26 80.49 83.5 83.1 82.9
15/11/2018 13:48:21 71.95 72.8 76.08 75.1 73.9 75.3 78.66 73.24 80.49 83.5 83.1 82.9
15/11/2018 13:48:22 72.16 72.4 76.08 75.1 73.9 75.3 77.41 72.91 80.49 83.5 83.1 82.9
15/11/2018 13:48:23 70.88 72.33 76.01 75 73.9 75.3 77.97 72.4 80.49 83.5 83.1 82.9
15/11/2018 13:48:24 74.33 73.43 76.01 75 73.9 75.3 79.34 73.3 80.49 83.5 83.1 82.9
15/11/2018 13:48:25 72.78 73.44 76.01 75 73.9 75.3 80.07 74.21 80.49 83.5 83.1 82.9
15/11/2018 13:48:26 73.25 73.45 76.01 75 73.9 75.3 79.31 73.93 80.49 83.4 83.1 82.9
15/11/2018 13:48:27 72.23 73.22 75.94 75 73.9 75.3 78.09 73.83 80.49 83.4 83.1 82.9
15/11/2018 13:48:28 73.51 73.35 75.94 75 73.9 75.3 81.06 75.05 80.49 83.4 83.1 82.9
15/11/2018 13:48:29 73.83 73.84 75.94 75 73.9 75.3 80.76 75.33 80.49 83.4 83.1 82.9
15/11/2018 13:48:30 73.78 74.14 75.94 75 73.9 75.3 84.07 77.59 80.49 83.4 83.1 82.9
15/11/2018 13:48:31 74.46 74.55 75.94 75 73.9 75.3 81.4 77.57 80.49 83.4 83.1 82.9
15/11/2018 13:48:32 74.57 74.86 75.84 75 73.9 75.3 84.62 78.26 80.49 83.4 83.1 82.9
15/11/2018 13:48:33 72.15 74.51 75.84 75 73.9 75.3 82.44 78.25 80.49 83.3 83 82.9
15/11/2018 13:48:34 74.19 73.97 75.84 75 73.9 75.3 85.04 78.83 80.49 83.4 83 82.9
15/11/2018 13:48:35 72.96 73.97 75.84 75 73.9 75.3 82.67 79.03 80.32 83.3 83 82.9
15/11/2018 13:48:36 66.13 73.45 75.84 75 73.9 75.3 77.95 77.39 79.72 83.3 83 82.9
15/11/2018 13:48:37 65.53 70.22 75.84 75 73.9 75.3 80.41 75.3 79.72 83.3 83 82.9
15/11/2018 13:48:38 64.12 67.96 75.84 75 73.9 75.3 79.8 75.07 79.72 83.3 83 82.9
15/11/2018 13:48:39 62.71 66.05 75.84 75 73.9 75.3 79.12 74.74 79.47 83.3 83 82.9
15/11/2018 13:48:40 64.62 64.71 75.84 75 73.9 75.3 79.55 74.1 79.03 83.3 83 82.9
15/11/2018 13:48:41 70.14 69.43 75.84 75 73.9 75.3 79.1 73.98 79.03 83.3 83 82.9
15/11/2018 13:48:42 63.66 69.41 74.86 75 73.9 75.3 79.83 74.49 79.03 83.3 83 82.9
15/11/2018 13:48:43 63.07 66.67 74.86 74.9 73.9 75.3 78.41 74.26 79.03 83.2 83 82.9
15/11/2018 13:48:44 61.84 64.55 74.86 74.9 73.9 75.3 77.18 73.29 79.03 83.2 83 82.9
15/11/2018 13:48:45 66.79 66.27 74.86 74.9 73.9 75.3 78.69 73.25 79.03 83.2 83 82.9
15/11/2018 13:48:46 64.75 65.51 74.86 74.9 73.8 75.3 78.31 72.71 79.03 83.2 83 82.9
15/11/2018 13:48:47 74.81 73.37 74.86 74.9 73.9 75.3 84.78 77.57 79.03 83.2 83 82.9
15/11/2018 13:48:48 75.91 75.12 75.12 74.9 73.9 75.3 84.21 78.51 79.03 83.2 83 82.9
15/11/2018 13:48:49 75.37 75.33 75.33 74.9 73.9 75.3 82.69 77.91 79.03 83.2 83 82.9
15/11/2018 13:48:50 75.04 75.52 75.52 74.9 73.9 75.3 84.3 78.69 79.03 83.2 83 82.9
15/11/2018 13:48:51 75.41 75.6 75.6 74.9 73.9 75.3 81.49 77.88 79.03 83.2 83 82.9
15/11/2018 13:48:52 76.64 76.25 76.25 74.9 73.9 75.3 83.49 77.89 79.03 83.1 83 82.9
15/11/2018 13:48:53 74.69 76.39 76.39 74.9 73.9 75.3 81.14 77.11 79.03 83.1 83 82.9
15/11/2018 13:48:54 74.21 75.23 76.39 74.9 73.9 75.3 84.62 78.15 79.03 83.1 83 82.9
15/11/2018 13:48:55 76.49 76.08 76.39 74.9 73.9 75.3 84.53 78.8 79.03 83.1 83 82.9
15/11/2018 13:48:56 75.67 76.05 76.39 74.8 73.9 75.3 84.15 79.22 79.22 83.1 83 82.9
15/11/2018 13:48:57 76.1 76.27 76.39 74.8 73.9 75.3 83.78 78.46 79.22 83.1 83 82.9
15/11/2018 13:48:58 75.78 76.06 76.39 74.8 73.9 75.3 83.52 78.87 79.22 83 83 82.9
15/11/2018 13:48:59 74.76 75.9 76.39 74.8 73.9 75.3 82.52 77.84 79.22 83 83 82.9
15/11/2018 13:49:00 75.87 75.87 76.39 74.8 73.9 75.3 81.45 77.68 79.22 83 83 82.9
15/11/2018 13:49:01 74.24 75.68 76.39 74.8 73.9 75.3 82.14 76.6 79.22 83 83 82.9
15/11/2018 13:49:02 75.99 75.6 76.39 74.8 73.9 75.3 85.13 78.81 79.22 83 83.1 82.9
15/11/2018 13:49:03 73.76 75.54 76.39 74.8 73.9 75.3 84.09 78.68 79.22 83 83.1 82.9
15/11/2018 13:49:04 75.15 75.14 76.39 74.8 73.9 75.3 81.97 78.54 79.22 83 83.1 82.9
15/11/2018 13:49:05 75.06 75.24 76.39 74.7 73.9 75.3 84.72 78.73 79.22 83 83.1 82.9
15/11/2018 13:49:06 75.19 75.43 76.39 74.7 73.9 75.3 81.69 78.53 79.22 83 83.1 82.9
15/11/2018 13:49:07 76.91 76.45 76.45 74.8 73.9 75.3 85.27 79.15 79.22 83 83.1 82.9
15/11/2018 13:49:08 76.97 77 77 74.7 73.9 75.3 86.65 80.41 80.41 83.1 83.1 82.9
15/11/2018 13:49:09 72.63 76.65 77 74.7 73.9 75.3 83.66 80.4 80.41 83.1 83.1 82.9
15/11/2018 13:49:10 73.8 74.39 77 74.7 73.9 75.3 80.13 78.71 80.41 83.1 83.1 82.9
15/11/2018 13:49:11 76.18 75.72 77 74.7 73.9 75.3 84.29 78.05 80.41 83.1 83.1 82.9
15/11/2018 13:49:12 76.68 76.32 77 74.7 73.9 75.3 82.86 78.1 80.41 83 83.1 82.9
15/11/2018 13:49:13 77.19 77.07 77.07 74.7 73.9 75.3 85.06 79.05 80.41 83.1 83.1 82.9
15/11/2018 13:49:14 75.72 77.41 77.41 74.7 73.9 75.3 83.72 79.26 80.41 83.1 83.1 82.9
15/11/2018 13:49:15 76.83 76.8 77.41 74.7 73.9 75.3 82.81 78.24 80.41 83.1 83.1 82.9
15/11/2018 13:49:16 73.94 77.06 77.41 74.7 73.9 75.3 76.99 77.23 80.41 83 83.1 82.9
15/11/2018 13:49:17 68.44 74.92 77.41 74.7 73.9 75.3 74.05 74.35 80.41 83 83.1 82.9
15/11/2018 13:49:18 70.37 72 77.41 74.7 73.9 75.3 75.83 71.61 80.41 83 83.1 82.9
15/11/2018 13:49:19 66.36 71.21 77.41 74.7 73.9 75.3 72.43 70.77 80.41 83 83.1 82.9
15/11/2018 13:49:20 67.86 68.47 77.41 74.7 73.9 75.3 73.79 68.49 80.41 83 83.1 82.9
15/11/2018 13:49:21 64.38 68.22 77.41 74.7 73.9 75.3 72.34 68.54 80.41 83 83.1 82.9
15/11/2018 13:49:22 63.57 66.26 77.41 74.7 73.9 75.3 72.22 67.38 80.41 82.9 83.1 82.9
15/11/2018 13:49:23 64.55 65.44 77.41 74.7 73.8 75.3 71.95 66.99 80.41 82.9 83.1 82.9
15/11/2018 13:49:24 62.63 64.25 77.41 74.6 73.8 75.3 74.65 69.11 80.41 82.9 83.1 82.9
15/11/2018 13:49:25 69.68 68.38 77.41 74.6 73.8 75.3 78.51 71.81 80.41 82.9 83.1 82.9
15/11/2018 13:49:26 68.39 68.56 77.41 74.6 73.8 75.3 80.98 74.67 80.41 82.8 83.1 82.9
15/11/2018 13:49:27 68.56 68.76 77.41 74.6 73.8 75.3 80.26 74.85 80.41 82.8 83.1 82.9
15/11/2018 13:49:28 67.21 68.75 77.41 74.6 73.8 75.3 80.97 75.41 80.41 82.8 83 82.9
15/11/2018 13:49:29 67.51 67.91 77.41 74.6 73.8 75.3 78.95 74.79 80.41 82.8 83 82.9
15/11/2018 13:49:30 66.71 67.66 77.41 74.6 73.8 75.3 81.13 75.38 80.41 82.8 83 82.9
15/11/2018 13:49:31 71.63 70.94 77.41 74.5 73.8 75.3 80.28 75.3 80.41 82.7 83 82.9
15/11/2018 13:49:32 68.6 70.72 77.41 74.5 73.8 75.3 78.55 75.05 80.41 82.7 83 82.9
15/11/2018 13:49:33 68.89 69.55 77.41 74.5 73.8 75.3 80.96 75.33 80.41 82.7 83 82.9
15/11/2018 13:49:34 69.29 69.63 77.41 74.5 73.8 75.3 80.24 74.95 80.41 82.7 83 82.9
15/11/2018 13:49:35 66.55 69.17 77.41 74.5 73.8 75.3 80.78 75.29 80.41 82.7 83 82.9
15/11/2018 13:49:36 70.06 69.4 77.41 74.5 73.8 75.3 78.17 74.82 80.41 82.6 83 82.9
15/11/2018 13:49:37 68.43 69.67 77.41 74.5 73.8 75.3 81.39 75.27 80.41 82.6 83 82.9
15/11/2018 13:49:38 68.64 68.85 77.41 74.4 73.8 75.3 82.16 76.18 80.4 82.6 83 82.9
15/11/2018 13:49:39 70.91 70.52 77.41 74.4 73.8 75.3 79.79 76.37 79.26 82.6 83 82.9
15/11/2018 13:49:40 70.71 70.75 77.41 74.4 73.8 75.3 81.41 75.95 79.26 82.6 82.9 82.9
15/11/2018 13:49:41 69.47 70.8 77.41 74.4 73.8 75.3 80.48 75.59 79.26 82.6 82.9 82.9
15/11/2018 13:49:42 71.89 71.34 77.41 74.4 73.8 75.3 81.58 75.8 79.26 82.6 82.9 82.9
15/11/2018 13:49:43 69.38 71.49 77.41 74.4 73.8 75.3 78.3 75.64 79.26 82.6 82.9 82.9
15/11/2018 13:49:44 69.01 70.13 77.06 74.4 73.8 75.3 81.52 75.57 78.24 82.6 82.9 82.9
15/11/2018 13:49:45 71.35 71.02 77.06 74.4 73.8 75.3 81.39 75.66 77.23 82.6 82.9 82.9
15/11/2018 13:49:46 64.18 70.76 74.92 74.4 73.8 75.3 78 75.74 76.37 82.6 82.9 82.9
15/11/2018 13:49:47 62.57 67.68 72 74.4 73.8 75.3 70.75 73.38 76.37 82.6 82.9 82.9
15/11/2018 13:49:48 69.12 68.39 71.49 74.4 73.8 75.3 74.54 70.1 76.37 82.6 82.9 82.9
15/11/2018 13:49:49 68.6 68.66 71.49 74.4 73.8 75.3 73.42 69.53 76.37 82.6 82.9 82.9
15/11/2018 13:49:50 77.69 76.37 76.37 74.4 73.8 75.3 79.49 72.82 76.37 82.6 82.9 82.9
15/11/2018 13:49:51 70.02 76.14 76.37 74.4 73.8 75.3 73.37 72.68 76.37 82.5 82.9 82.9
15/11/2018 13:49:52 66.33 73.02 76.37 74.4 73.8 75.3 71.97 69.95 76.37 82.5 82.9 82.9
15/11/2018 13:49:53 67.79 70.06 76.37 74.3 73.8 75.3 74.93 68.92 76.37 82.5 82.9 82.9
15/11/2018 13:49:54 65.04 68.77 76.37 74.3 73.8 75.3 72.6 68.78 76.37 82.5 82.9 82.9
15/11/2018 13:49:55 68 68.48 76.37 74.3 73.8 75.3 74.91 69.27 76.37 82.4 82.9 82.9
15/11/2018 13:49:56 62.63 67.29 76.37 74.3 73.8 75.3 71.02 68.37 76.37 82.4 82.8 82.9
15/11/2018 13:49:57 68.31 67.32 76.37 74.3 73.8 75.3 75.29 68.76 76.37 82.4 82.8 82.9
15/11/2018 13:49:58 70.2 69.28 76.37 74.3 73.8 75.3 75.5 69.47 76.37 82.4 82.8 82.9
15/11/2018 13:49:59 65.18 69.18 76.37 74.2 73.8 75.3 73.33 69.42 76.37 82.4 82.8 82.9
15/11/2018 13:50:00 84.56 82.98 82.98 74.4 73.8 75.3 85.98 78.7 78.7 82.4 82.8 82.9
15/11/2018 13:50:01 66.28 81.62 82.98 74.4 73.8 75.3 72.4 77.58 78.7 82.4 82.8 82.9
15/11/2018 13:50:02 73.86 77.53 82.98 74.4 73.8 75.3 78.57 73.83 78.7 82.4 82.8 82.9
15/11/2018 13:50:03 75.69 76.1 82.98 74.4 73.8 75.3 79.42 73.96 78.7 82.4 82.8 82.9
15/11/2018 13:50:04 74.7 75.86 82.98 74.3 73.8 75.3 79.61 74.07 78.7 82.4 82.8 82.9
15/11/2018 13:50:05 74.26 75.83 82.98 74.3 73.8 75.3 78.97 74.11 78.7 82.3 82.8 82.9
15/11/2018 13:50:06 72.23 74.33 82.98 74.3 73.8 75.3 78.67 73.51 78.7 82.3 82.8 82.9
15/11/2018 13:50:07 72.71 73.39 82.98 74.3 73.8 75.3 77.99 73.29 78.7 82.3 82.8 82.9
15/11/2018 13:50:08 76.23 75.39 82.98 74.3 73.8 75.3 80.52 74.16 78.7 82.3 82.8 82.9
15/11/2018 13:50:09 77.16 76.99 82.98 74.3 73.8 75.3 81.84 75.64 78.7 82.3 82.8 82.9
15/11/2018 13:50:10 72.69 76.42 82.98 74.2 73.8 75.3 77.45 75.55 78.7 82.3 82.8 82.9
15/11/2018 13:50:11 71.79 74.7 82.98 74.2 73.8 75.3 78.32 74.22 78.7 82.2 82.8 82.9
15/11/2018 13:50:12 73.25 73.86 82.98 74.2 73.8 75.3 77.82 73.17 78.7 82.2 82.8 82.9
15/11/2018 13:50:13 74.8 74.3 82.98 74.1 73.8 75.3 79.07 73.1 78.7 82.2 82.8 82.9
15/11/2018 13:50:14 74.14 74.39 82.98 74.1 73.8 75.3 78.83 73.18 78.7 82.2 82.8 82.9
15/11/2018 13:50:15 74.29 74.63 82.98 74.1 73.8 75.3 77.38 73.15 78.7 82.2 82.8 82.9
15/11/2018 13:50:16 72.14 74.06 82.98 74.1 73.8 75.3 77.36 72.15 78.7 82.2 82.8 82.9
15/11/2018 13:50:17 74.89 74.58 82.98 74.1 73.8 75.3 79.98 73.76 78.7 82.1 82.8 82.9
15/11/2018 13:50:18 74.24 74.58 82.98 74.1 73.8 75.3 79.94 74.21 78.7 82.1 82.8 82.9
15/11/2018 13:50:19 75.66 75.31 82.98 74.1 73.8 75.3 79.68 74.55 78.7 82.1 82.8 82.9
15/11/2018 13:50:20 75.79 75.79 82.98 74.1 73.8 75.3 80.68 74.76 78.7 82.1 82.8 82.9
15/11/2018 13:50:21 76.18 76.53 82.98 74.1 73.8 75.3 80.19 75.06 78.7 82.1 82.8 82.9
15/11/2018 13:50:22 70.17 75.79 82.98 74.1 73.8 75.3 77.55 74.48 78.7 82 82.8 82.9
15/11/2018 13:50:23 72.7 73.57 82.98 74.1 73.8 75.3 80.41 74.28 78.7 82 82.8 82.9
15/11/2018 13:50:24 76.15 75.28 82.98 74.1 73.8 75.3 85.19 78.33 78.7 82 82.8 82.9
15/11/2018 13:50:25 74.64 74.98 82.98 74.1 73.8 75.3 82.89 78.08 78.7 82 82.9 82.9
15/11/2018 13:50:26 76.11 75.9 82.98 74 73.9 75.3 82.66 78.14 78.7 82 82.9 82.9
15/11/2018 13:50:27 74.51 75.86 82.98 74 73.9 75.3 83.36 77.88 78.7 82 82.9 82.9
15/11/2018 13:50:28 76.74 76.35 82.98 74 73.9 75.3 84.07 78.24 78.7 81.9 82.9 82.9
15/11/2018 13:50:29 75.84 76.57 82.98 74 73.9 75.3 84.45 78.74 78.74 81.9 82.9 82.9
15/11/2018 13:50:30 74.38 75.96 81.62 74 73.9 75.3 82.23 78.83 78.83 81.9 82.9 82.9
15/11/2018 13:50:31 74.8 75.26 77.53 74 73.8 75.3 83.86 78.31 78.83 81.9 82.9 82.9
15/11/2018 13:50:32 74.45 75.31 76.99 73.9 73.8 75.3 83.44 78.05 78.83 81.9 82.9 82.9
15/11/2018 13:50:33 70.06 74.53 76.99 73.8 73.8 75.3 81.4 78.06 78.83 81.8 82.9 82.9
15/11/2018 13:50:34 75.08 74.45 76.99 73.7 73.8 75.3 83.9 78.01 78.83 81.8 82.9 82.9
15/11/2018 13:50:35 75.15 75.07 76.99 73.7 73.8 75.3 84.6 78.71 78.83 81.7 82.9 82.9
15/11/2018 13:50:36 76.1 75.52 76.99 73.7 73.8 75.3 83.28 78.38 78.83 81.8 82.9 82.9
15/11/2018 13:50:37 74.78 75.89 76.99 73.7 73.9 75.3 81.76 78.4 78.83 81.8 82.8 82.9
15/11/2018 13:50:38 72.47 74.87 76.99 73.7 73.9 75.3 83.12 77.77 78.83 81.8 82.8 82.9
15/11/2018 13:50:39 75.3 74.79 76.57 73.7 73.9 75.3 83.81 77.86 78.83 81.8 82.8 82.9
15/11/2018 13:50:40 74.56 75.1 76.57 73.7 73.9 75.3 84.48 78.73 78.83 81.8 82.8 82.9
15/11/2018 13:50:41 73.61 74.62 76.57 73.7 73.9 75.3 82.7 79.01 79.01 81.8 82.8 82.9
15/11/2018 13:50:42 73.85 74.14 76.57 73.7 73.9 75.3 83.04 77.77 79.01 81.8 82.8 82.9
15/11/2018 13:50:43 73.42 74.13 76.57 73.7 73.9 75.3 83 77.61 79.01 81.9 82.8 82.9
15/11/2018 13:50:44 73.47 74.32 76.57 73.7 73.9 75.3 82.42 77.74 79.01 81.9 82.8 82.9
15/11/2018 13:50:45 74.58 74.69 76.57 73.7 73.9 75.3 83.52 77.74 79.01 81.9 82.8 82.9
15/11/2018 13:50:46 74.93 75.26 76.57 73.8 73.9 75.3 85.32 79.18 79.18 81.9 82.8 82.9
15/11/2018 13:50:47 73.69 74.73 76.57 73.8 73.9 75.3 84.13 78.99 79.18 81.9 82.8 82.9
15/11/2018 13:50:48 73.69 74.18 76.57 73.8 73.9 75.3 83.87 79.3 79.3 81.9 82.8 82.9
15/11/2018 13:50:49 75.32 75.05 76.57 73.8 73.9 75.3 84.06 78.8 79.3 81.9 82.8 82.9
15/11/2018 13:50:50 77.9 77.39 77.39 73.8 73.9 75.3 83.42 78.17 79.3 82 82.8 82.9
15/11/2018 13:50:51 74.95 77.42 77.42 73.8 73.9 75.3 84.26 78.58 79.3 82 82.7 82.9
15/11/2018 13:50:52 76.94 76.72 77.42 73.9 73.9 75.3 84.17 79.17 79.3 82 82.7 82.9
15/11/2018 13:50:53 75.19 76.82 77.42 73.9 73.9 75.3 84.87 79.16 79.3 82 82.7 82.9
15/11/2018 13:50:54 75.93 76.34 77.42 73.9 73.9 75.3 83.99 78.72 79.3 82 82.8 82.9
15/11/2018 13:50:55 73.64 75.77 77.42 73.9 73.9 75.3 83.01 78.69 79.3 82 82.7 82.9
15/11/2018 13:50:56 72.84 74.76 77.42 73.9 73.9 75.3 83.76 78.55 79.3 82 82.7 82.9
15/11/2018 13:50:57 75.04 74.77 77.42 73.9 73.9 75.3 84.58 78.94 79.3 82.1 82.7 82.9
15/11/2018 13:50:58 78.11 77.37 77.42 73.9 73.9 75.3 84.72 79.18 79.3 82.1 82.7 82.9
15/11/2018 13:50:59 78 77.81 77.81 74 73.9 75.3 83.95 79.5 79.5 82.1 82.7 82.9
15/11/2018 13:51:00 72.92 77.83 77.83 73.9 73.9 75.3 84.06 79.28 79.5 82.1 82.7 82.9
15/11/2018 13:51:01 73 75.32 77.83 73.9 73.9 75.3 84.13 78.61 79.5 82.1 82.7 82.9
15/11/2018 13:51:02 75.86 75.42 77.83 73.9 73.9 75.3 84.35 78.88 79.5 82.1 82.7 82.9
15/11/2018 13:51:03 73.87 75.39 77.83 73.9 73.9 75.3 83.52 79.29 79.5 82.1 82.7 82.9
15/11/2018 13:51:04 75.41 75.16 77.83 73.9 73.9 75.3 84.53 78.86 79.5 82.1 82.7 82.9
15/11/2018 13:51:05 75.48 75.93 77.83 74 73.9 75.3 84.13 78.61 79.5 82.1 82.7 82.9
15/11/2018 13:51:06 74.17 75.05 77.83 74 73.9 75.3 82.75 78.54 79.5 82.1 82.7 82.9
15/11/2018 13:51:07 75.22 74.97 77.83 74 73.9 75.3 84.29 78.44 79.5 82.2 82.7 82.9
15/11/2018 13:51:08 76.03 75.74 77.83 74 74 75.3 85.16 79.33 79.5 82.2 82.7 82.9
15/11/2018 13:51:09 75.44 76.04 77.83 74 74 75.3 84.56 79.16 79.5 82.2 82.7 82.9
15/11/2018 13:51:10 77.81 77.26 77.83 74 74 75.3 85.15 79.51 79.51 82.2 82.7 82.9
15/11/2018 13:51:11 74.36 77.25 77.83 74 74 75.3 83.55 79.56 79.56 82.2 82.7 82.9
15/11/2018 13:51:12 74.78 75.68 77.83 74 74 75.3 81.66 78.2 79.56 82.2 82.7 82.9
15/11/2018 13:51:13 73.78 75 77.83 74 74 75.3 81.95 77.03 79.56 82.2 82.7 82.9
15/11/2018 13:51:14 76.94 76.38 77.83 74 74 75.3 84 77.77 79.56 82.2 82.7 82.9
15/11/2018 13:51:15 74.58 76.32 77.83 74 74 75.3 84.77 79.1 79.56 82.2 82.7 82.9
15/11/2018 13:51:16 73.69 75.36 77.83 74 74 75.3 83.89 78.51 79.56 82.2 82.7 82.9
15/11/2018 13:51:17 72.93 74.43 77.83 74 74 75.3 82.63 78.49 79.56 82.2 82.7 82.9
15/11/2018 13:51:18 75.14 74.73 77.83 74 74 75.3 83.62 78.37 79.56 82.2 82.7 82.9
15/11/2018 13:51:19 74.95 74.91 77.83 74 74 75.3 85 79.06 79.56 82.3 82.8 82.9
15/11/2018 13:51:20 73.83 75.17 77.83 74.1 74 75.3 84.06 78.75 79.56 82.3 82.8 82.9
15/11/2018 13:51:21 74.71 74.56 77.83 74.1 74 75.3 82.61 78.78 79.56 82.3 82.8 82.9
15/11/2018 13:51:22 75.2 75.03 77.83 74.1 74 75.3 83.75 78.51 79.56 82.3 82.8 82.9
15/11/2018 13:51:23 74.05 75.25 77.83 74.1 74 75.3 84.81 78.94 79.56 82.3 82.8 82.9
15/11/2018 13:51:24 75.73 75.61 77.83 74.1 74 75.3 83.09 78.77 79.56 82.3 82.8 82.9
15/11/2018 13:51:25 74.97 75.35 77.83 74.1 74 75.3 79.26 77.6 79.56 82.3 82.8 82.9
15/11/2018 13:51:26 73.08 75.08 77.83 74.1 74 75.3 78.21 75.57 79.56 82.3 82.8 82.9
15/11/2018 13:51:27 74.71 75.04 77.83 74.1 74 75.3 79.35 74.29 79.56 82.3 82.8 82.9
15/11/2018 13:51:28 74.13 74.52 77.83 74.1 74 75.4 78.95 73.76 79.56 82.3 82.8 82.9
15/11/2018 13:51:29 72.55 74.38 77.83 74.1 74 75.4 78.17 73.86 79.56 82.3 82.8 82.9
15/11/2018 13:51:30 72.87 73.35 77.26 74.1 74 75.4 78.29 72.85 79.56 82.3 82.8 82.9
15/11/2018 13:51:31 73.28 73.64 77.26 74.1 74 75.4 78.1 72.95 79.56 82.2 82.8 82.9
15/11/2018 13:51:32 74.66 74.67 77.26 74.1 74 75.4 79.37 73.54 79.56 82.2 82.8 82.9
15/11/2018 13:51:33 74.64 74.89 77.26 74.1 74 75.4 79.69 73.89 79.56 82.2 82.8 82.9
15/11/2018 13:51:34 74.03 74.88 77.26 74.1 73.9 75.4 82.45 76.32 79.56 82.2 82.8 82.9
15/11/2018 13:51:35 72.99 74.68 77.26 74.1 73.9 75.4 82.65 77.17 79.56 82.2 82.8 82.9
15/11/2018 13:51:36 74.85 74.58 77.26 74.1 73.9 75.4 82.85 77.81 79.56 82.2 82.8 82.9
15/11/2018 13:51:37 75.3 75.1 77.26 74.1 74 75.4 83.98 78.09 79.56 82.2 82.8 82.9
15/11/2018 13:51:38 75.06 75.26 77.26 74.1 74 75.4 83.52 77.9 79.56 82.3 82.8 82.9
15/11/2018 13:51:39 76.06 75.97 77.26 74.1 74 75.4 82.32 77.84 79.56 82.3 82.8 82.9
15/11/2018 13:51:40 75.38 76.19 77.25 74.1 74 75.4 84.08 78.03 79.56 82.3 82.8 82.9
15/11/2018 13:51:41 73.49 75.51 76.38 74.1 74 75.4 83.97 78.73 79.1 82.3 82.8 82.9
15/11/2018 13:51:42 75.02 74.9 76.38 74.1 74 75.4 83.38 78.05 79.1 82.3 82.8 82.9
15/11/2018 13:51:43 74.83 74.98 76.38 74.1 74 75.4 82.51 78.03 79.1 82.3 82.8 82.9
15/11/2018 13:51:44 70.12 74.88 76.32 74.1 74 75.4 81.07 77.67 79.1 82.2 82.8 82.9
15/11/2018 13:51:45 73.9 73.7 76.19 74.1 74 75.4 83.83 77.56 79.06 82.3 82.8 82.9
15/11/2018 13:51:46 74.72 74.95 76.19 74.1 74 75.4 84.89 78.74 79.06 82.3 82.8 82.9
15/11/2018 13:51:47 74.25 74.43 76.19 74.1 74 75.4 83.17 79.01 79.06 82.3 82.8 82.9
15/11/2018 13:51:48 74.84 74.71 76.19 74.1 74 75.4 85.41 79.17 79.17 82.3 82.8 82.9
15/11/2018 13:51:49 73.1 74.69 76.19 74.1 74 75.4 83.46 78.88 79.17 82.3 82.8 82.9
15/11/2018 13:51:50 75.11 74.84 76.19 74.1 74 75.4 81.99 78.25 79.17 82.3 82.8 82.9
15/11/2018 13:51:51 76.23 76.59 76.59 74.1 74 75.4 83.04 77.61 79.17 82.3 82.8 82.9
15/11/2018 13:51:52 74.77 75.24 76.59 74.1 74 75.4 84.84 78.81 79.17 82.3 82.8 82.9
15/11/2018 13:51:53 76 76.08 76.59 74.1 74 75.4 84.4 78.79 79.17 82.3 82.8 82.9
15/11/2018 13:51:54 76.6 76.46 76.59 74.2 74 75.4 83.72 78.83 79.17 82.3 82.8 82.9
15/11/2018 13:51:55 73.48 76.46 76.59 74.1 74 75.4 82.78 78.76 79.17 82.3 82.8 82.9
15/11/2018 13:51:56 73.64 74.98 76.59 74.1 74 75.4 84.32 78.47 79.17 82.3 82.8 82.9
15/11/2018 13:51:57 74.67 74.71 76.59 74.1 74 75.4 84.4 78.64 79.17 82.3 82.8 82.9
15/11/2018 13:51:58 77.53 76.87 76.87 74.2 74 75.4 84.32 79.01 79.17 82.3 82.8 82.9
15/11/2018 13:51:59 75.72 76.93 76.93 74.2 74 75.4 84.23 79.35 79.35 82.3 82.8 82.9
15/11/2018 13:52:00 75.8 77 77 74.2 74 75.4 84.6 78.98 79.35 82.3 82.8 82.9
15/11/2018 13:52:01 71.8 75.38 77 74.2 74 75.4 82.46 78.61 79.35 82.3 82.8 82.9
15/11/2018 13:52:02 74.53 74.56 77 74.2 74 75.4 83.25 78.37 79.35 82.3 82.8 82.9
15/11/2018 13:52:03 73.93 74.66 77 74.1 74 75.4 85.19 79.25 79.35 82.3 82.8 82.9
15/11/2018 13:52:04 74.96 74.79 77 74.2 74 75.4 84.06 78.7 79.35 82.3 82.8 82.9
15/11/2018 13:52:05 74.26 74.86 77 74.2 74.1 75.4 82.56 78.68 79.35 82.3 82.7 82.9
15/11/2018 13:52:06 73.96 74.31 77 74.2 74.1 75.4 82.66 78.21 79.35 82.3 82.7 82.9
15/11/2018 13:52:07 74.6 74.61 77 74.2 74.1 75.4 84.3 78.23 79.35 82.3 82.7 82.9
15/11/2018 13:52:08 75.23 75.11 77 74.2 74.1 75.4 84.99 79.03 79.35 82.3 82.7 82.9
15/11/2018 13:52:09 76.4 76.12 77 74.2 74.1 75.4 84.14 79.16 79.35 82.3 82.8 82.9
15/11/2018 13:52:10 75 75.94 77 74.2 74.1 75.4 84.56 79.42 79.42 82.3 82.8 82.9
15/11/2018 13:52:11 76.51 76.7 77 74.2 74.1 75.4 84.83 79.26 79.42 82.4 82.8 82.9
15/11/2018 13:52:12 76.2 76.4 77 74.2 74.1 75.4 82.87 78.85 79.42 82.4 82.8 82.9
15/11/2018 13:52:13 75.75 76.43 77 74.2 74.1 75.4 81.17 78.03 79.42 82.4 82.8 82.9
15/11/2018 13:52:14 75.69 75.93 77 74.2 74.1 75.4 84.75 78.4 79.42 82.4 82.8 82.9
15/11/2018 13:52:15 76.06 76.38 77 74.2 74.1 75.4 84.55 78.79 79.42 82.4 82.8 82.9
15/11/2018 13:52:16 74.53 75.95 77 74.2 74.1 75.4 82.93 78.61 79.42 82.4 82.8 82.9
15/11/2018 13:52:17 75.35 75.4 77 74.2 74.1 75.4 83.28 78.58 79.42 82.4 82.8 82.9
15/11/2018 13:52:18 76.14 76.33 77 74.2 74.1 75.4 85.29 79.27 79.42 82.4 82.8 82.9
15/11/2018 13:52:19 75.44 76.05 77 74.3 74.1 75.4 83.81 78.8 79.42 82.4 82.8 82.9
15/11/2018 13:52:20 78.71 78.1 78.1 74.3 74.1 75.4 84.25 78.79 79.42 82.4 82.8 82.9
15/11/2018 13:52:21 77.45 78.12 78.12 74.3 74.1 75.4 84.15 79.3 79.42 82.4 82.8 82.9
15/11/2018 13:52:22 76.01 77.58 78.12 74.3 74.1 75.4 85.04 79.35 79.42 82.5 82.8 82.9
15/11/2018 13:52:23 71.42 76.38 78.12 74.3 74.1 75.4 82.46 78.94 79.42 82.5 82.8 82.9
15/11/2018 13:52:24 74.66 74.79 78.12 74.3 74.1 75.4 84.65 78.79 79.42 82.5 82.8 82.9
15/11/2018 13:52:25 78.99 78.16 78.16 74.3 74.1 75.4 85.63 79.81 79.81 82.5 82.8 82.9
15/11/2018 13:52:26 76.72 78.36 78.36 74.3 74.1 75.4 85.11 79.54 79.81 82.5 82.8 82.9
15/11/2018 13:52:27 76.79 77.25 78.36 74.3 74.2 75.4 84.79 79.52 79.81 82.5 82.8 82.9
15/11/2018 13:52:28 73.92 76.98 78.36 74.3 74.2 75.4 82.88 79.84 79.84 82.5 82.8 82.9
15/11/2018 13:52:29 76.87 76.74 78.36 74.4 74.2 75.4 85.27 79.3 79.84 82.5 82.9 82.9
15/11/2018 13:52:30 74.58 76.57 78.36 74.4 74.2 75.4 84.76 79.31 79.84 82.5 82.9 82.9
15/11/2018 13:52:31 78.35 77.65 78.36 74.4 74.2 75.4 84.26 79.28 79.84 82.5 82.9 82.9
15/11/2018 13:52:32 78.13 78.3 78.36 74.4 74.2 75.4 84.18 79.55 79.84 82.6 82.9 82.9
15/11/2018 13:52:33 77.01 77.72 78.36 74.4 74.2 75.4 86.3 80.14 80.14 82.6 82.9 82.9
15/11/2018 13:52:34 72.79 77.47 78.36 74.4 74.2 75.4 82.93 80.05 80.14 82.6 82.9 82.9
15/11/2018 13:52:35 75.72 76.04 78.36 74.4 74.2 75.4 79.86 78.55 80.14 82.6 82.9 82.9
15/11/2018 13:52:36 72.42 75.33 78.36 74.4 74.2 75.4 76.92 76.12 80.14 82.6 82.9 82.9
15/11/2018 13:52:37 74.02 74.18 78.36 74.4 74.2 75.4 78.17 73.66 80.14 82.6 82.9 82.9
15/11/2018 13:52:38 75.87 75.76 78.36 74.4 74.2 75.4 79.56 74.04 80.14 82.6 82.9 82.9
15/11/2018 13:52:39 73.03 74.98 78.36 74.4 74.2 75.4 80.15 74.48 80.14 82.6 82.9 82.9
15/11/2018 13:52:40 71.23 73.76 78.36 74.4 74.2 75.4 76.86 73.9 80.14 82.5 82.9 82.9
15/11/2018 13:52:41 72.55 72.64 78.36 74.4 74.2 75.4 77.25 72.32 80.14 82.5 82.9 82.9
15/11/2018 13:52:42 74.48 74.32 78.36 74.4 74.2 75.4 78.89 73.11 80.14 82.5 82.9 82.9
15/11/2018 13:52:43 73.67 73.99 78.36 74.4 74.2 75.4 77.77 72.94 80.14 82.5 82.8 82.9
15/11/2018 13:52:44 75.25 75.54 78.36 74.4 74.2 75.4 79.79 73.85 80.14 82.5 82.8 82.9
15/11/2018 13:52:45 69.51 74.29 78.36 74.4 74.2 75.4 75.52 73.25 80.14 82.5 82.8 82.9
15/11/2018 13:52:46 72.05 72.52 78.36 74.4 74.2 75.4 77.49 72 80.14 82.5 82.8 82.9
15/11/2018 13:52:47 72.45 73.12 78.36 74.4 74.2 75.4 77.77 72.41 80.14 82.5 82.8 82.9
15/11/2018 13:52:48 74.69 73.92 78.36 74.4 74.1 75.4 78.89 72.79 80.14 82.4 82.8 82.9
15/11/2018 13:52:49 72.13 73.92 78.36 74.4 74.1 75.4 77.25 72.7 80.14 82.4 82.8 82.9
15/11/2018 13:52:50 72.3 72.96 78.36 74.4 74.1 75.4 77.56 72.26 80.14 82.4 82.8 82.9
15/11/2018 13:52:51 73.66 73.65 78.36 74.4 74.1 75.4 78.28 72.84 80.14 82.4 82.8 82.9
15/11/2018 13:52:52 73.52 73.46 78.36 74.4 74.1 75.4 78.86 72.92 80.14 82.4 82.8 82.9
15/11/2018 13:52:53 73.58 73.92 78.36 74.4 74.1 75.4 77.71 72.91 80.14 82.4 82.8 82.9
15/11/2018 13:52:54 72.67 73.53 78.36 74.4 74.1 75.4 77.95 72.56 80.14 82.4 82.8 82.9
15/11/2018 13:52:55 74.48 74.83 78.36 74.4 74.1 75.4 78.73 73.24 80.14 82.4 82.8 82.9
15/11/2018 13:52:56 73.17 73.81 78.3 74.4 74.1 75.4 79.66 73.89 80.14 82.4 82.8 82.9
15/11/2018 13:52:57 74.4 74.39 78.3 74.4 74.1 75.4 82.05 76.11 80.14 82.4 82.8 82.9
15/11/2018 13:52:58 73.61 74.4 78.3 74.4 74.1 75.4 83.76 77.88 80.14 82.4 82.8 82.9
15/11/2018 13:52:59 72.5 73.99 78.3 74.3 74.1 75.4 84.04 78.29 80.14 82.4 82.8 82.9
15/11/2018 13:53:00 74.09 73.75 78.3 74.3 74.1 75.4 82.99 77.83 80.14 82.4 82.8 82.9
15/11/2018 13:53:01 74.01 74.28 78.3 74.3 74.2 75.4 83.14 78.34 80.14 82.4 82.8 82.9
15/11/2018 13:53:02 73.24 73.92 77.72 74.3 74.2 75.4 83.79 78.41 80.14 82.4 82.8 82.9
15/11/2018 13:53:03 73.68 73.83 77.47 74.3 74.2 75.4 84.46 78.48 80.05 82.4 82.8 82.9
15/11/2018 13:53:04 72.88 73.6 76.04 74.3 74.2 75.4 83.07 78.48 78.55 82.4 82.9 82.9
15/11/2018 13:53:05 73.94 73.75 75.76 74.3 74.2 75.4 82.82 78.56 78.56 82.3 82.9 82.9
15/11/2018 13:53:06 74.58 74.48 75.76 74.3 74.2 75.4 84.46 78.6 78.6 82.3 82.9 82.9
15/11/2018 13:53:07 73.66 74.3 75.76 74.3 74.2 75.4 84.05 78.51 78.6 82.3 82.9 82.9
15/11/2018 13:53:08 73.56 74.1 75.54 74.3 74.2 75.4 82.98 78.6 78.6 82.3 82.9 82.9
15/11/2018 13:53:09 63.62 73.82 75.54 74.3 74.2 75.4 71.67 77.66 78.6 82.3 82.9 82.9
15/11/2018 13:53:10 61.29 70.1 75.54 74.3 74.2 75.4 70.84 73.84 78.6 82.3 82.9 82.9
15/11/2018 13:53:11 61.25 66.76 75.54 74.3 74.2 75.4 70.56 70.51 78.6 82.3 82.9 82.9
15/11/2018 13:53:12 60.51 64.14 75.54 74.2 74.2 75.4 70.73 67.88 78.6 82.3 82.9 82.9
15/11/2018 13:53:13 65.12 64.76 75.54 74.2 74.2 75.4 74.44 68.38 78.6 82.3 82.9 82.9
15/11/2018 13:53:14 69.01 68.48 74.83 74.2 74.2 75.4 77.03 70.75 78.6 82.3 82.9 82.9
15/11/2018 13:53:15 76.57 75.14 75.14 74.2 74.2 75.4 81.53 74.73 78.6 82.3 82.9 82.9
15/11/2018 13:53:16 75.38 75.68 75.68 74.3 74.2 75.4 80.05 74.92 78.6 82.3 82.9 82.9
15/11/2018 13:53:17 70.46 75.2 75.68 74.2 74.2 75.4 77.5 74.56 78.6 82.3 82.9 82.9
15/11/2018 13:53:18 71.09 72.88 75.68 74.2 74.2 75.4 77.39 73.06 78.6 82.3 82.9 82.9
15/11/2018 13:53:19 70.72 72.53 75.68 74.2 74.2 75.4 77.48 72.7 78.6 82.3 82.9 82.9
15/11/2018 13:53:20 73.09 73.25 75.68 74.2 74.2 75.4 79.26 73.71 78.6 82.3 82.9 82.9
15/11/2018 13:53:21 64.12 71.87 75.68 74.2 74.2 75.4 72.89 72.49 78.6 82.3 82.9 82.9
15/11/2018 13:53:22 71.91 71.25 75.68 74.2 74.2 75.4 79.77 73.07 78.6 82.3 82.9 82.9
15/11/2018 13:53:23 70.57 71.85 75.68 74.2 74.2 75.4 77.98 73.59 78.6 82.3 82.9 82.9
15/11/2018 13:53:24 67.63 70.07 75.68 74.2 74.2 75.4 74.83 71.91 78.6 82.3 82.9 82.9
15/11/2018 13:53:25 71.34 70.85 75.68 74.2 74.2 75.4 77.84 71.91 78.6 82.3 82.9 82.9
15/11/2018 13:53:26 70.92 70.91 75.68 74.2 74.2 75.4 76.93 71.41 78.6 82.3 82.8 82.9
15/11/2018 13:53:27 72.83 72.25 75.68 74.2 74.2 75.4 77.63 71.92 78.6 82.3 82.9 82.9
15/11/2018 13:53:28 71 72.03 75.68 74.2 74.2 75.4 79.08 72.85 78.6 82.3 82.9 82.9
15/11/2018 13:53:29 78.65 77.09 77.09 74.2 74.2 75.4 84.46 77.38 78.6 82.3 82.9 82.9
15/11/2018 13:53:30 75.74 77.66 77.66 74.2 74.2 75.4 80.92 77.63 78.6 82.3 82.9 82.9
15/11/2018 13:53:31 75.69 76.1 77.66 74.3 74.2 75.4 82.29 76.54 78.6 82.3 82.9 82.9
15/11/2018 13:53:32 70.12 75.77 77.66 74.2 74.2 75.4 77.68 76.4 78.6 82.2 82.9 82.9
15/11/2018 13:53:33 70.86 73 77.66 74.2 74.2 75.4 77.1 74 78.6 82.2 82.8 82.9
15/11/2018 13:53:34 75.16 74.25 77.66 74.2 74.2 75.4 80.77 74.74 78.6 82.2 82.8 82.9
15/11/2018 13:53:35 76.67 76.54 77.66 74.3 74.2 75.4 81.33 76.05 78.6 82.2 82.8 82.9
15/11/2018 13:53:36 73.04 75.54 77.66 74.3 74.2 75.4 80.58 75.16 78.6 82.2 82.8 82.9
15/11/2018 13:53:37 75.07 75.11 77.66 74.3 74.2 75.4 80.62 75.32 78.6 82.2 82.8 82.9
15/11/2018 13:53:38 76.75 76.33 77.66 74.3 74.2 75.4 82.78 76.66 77.66 82.2 82.8 82.9
15/11/2018 13:53:39 72.11 76.21 77.66 74.3 74.2 75.4 78.28 76.44 77.63 82.2 82.8 82.9
15/11/2018 13:53:40 75.17 74.89 77.66 74.3 74.2 75.4 79.52 74.43 77.63 82.2 82.8 82.9
15/11/2018 13:53:41 74.62 75.72 77.66 74.3 74.2 75.4 80.24 74.61 77.63 82.2 82.8 82.9
15/11/2018 13:53:42 77.58 76.78 77.66 74.4 74.2 75.4 80.99 75.28 77.63 82.2 82.8 82.9
15/11/2018 13:53:43 75.88 77.23 77.66 74.4 74.2 75.4 79.24 75.07 77.63 82.2 82.8 82.9
15/11/2018 13:53:44 78.32 77.95 77.95 74.4 74.2 75.4 83.59 77.13 77.63 82.2 82.8 82.9
15/11/2018 13:53:45 80.05 79.31 79.31 74.5 74.3 75.4 84.73 78.36 78.36 82.3 82.8 82.9
15/11/2018 13:53:46 70.4 78.75 79.31 74.5 74.3 75.4 76.24 77.98 78.36 82.3 82.8 82.9
15/11/2018 13:53:47 70.35 75.37 79.31 74.5 74.3 75.4 76.67 74.8 78.36 82.2 82.8 82.9
15/11/2018 13:53:48 74.71 74.24 79.31 74.5 74.3 75.4 80.02 74.09 78.36 82.2 82.8 82.9
15/11/2018 13:53:49 79.03 77.91 79.31 74.5 74.3 75.4 84.78 77.91 78.36 82.2 82.8 82.9
15/11/2018 13:53:50 78.11 78.58 79.31 74.5 74.3 75.4 83.46 78.41 78.41 82.2 82.8 82.9
15/11/2018 13:53:51 67.39 77.71 79.31 74.5 74.3 75.4 75.28 77.54 78.41 82.2 82.8 82.9
15/11/2018 13:53:52 77.04 76.74 79.31 74.5 74.3 75.4 85.27 79.3 79.3 82.2 82.8 82.9
15/11/2018 13:53:53 70.28 76.76 79.31 74.5 74.3 75.4 84.06 79.5 79.5 82.2 82.8 82.9
15/11/2018 13:53:54 70.66 73.86 79.31 74.5 74.3 75.4 84.61 79.46 79.5 82.2 82.8 82.9
15/11/2018 13:53:55 76.74 75.93 79.31 74.5 74.3 75.4 85.67 79.65 79.65 82.2 82.8 82.9
15/11/2018 13:53:56 78.28 78.58 79.31 74.5 74.3 75.4 86.89 81.03 81.03 82.3 82.8 82.9
15/11/2018 13:53:57 70.64 76.97 79.31 74.5 74.3 75.4 84.69 80.42 81.03 82.3 82.8 82.9
15/11/2018 13:53:58 70.1 74.11 79.31 74.5 74.3 75.4 85.13 79.82 81.03 82.3 82.8 82.9
15/11/2018 13:53:59 71.86 72.83 79.31 74.5 74.3 75.4 86.07 80.95 81.03 82.3 82.8 82.9
15/11/2018 13:54:00 69.05 71.57 79.31 74.4 74.3 75.4 82.27 80.04 81.03 82.3 82.8 82.9
15/11/2018 13:54:01 69.51 70.41 79.31 74.4 74.3 75.4 83.37 78.66 81.03 82.3 82.8 82.9
15/11/2018 13:54:02 71.26 70.92 79.31 74.4 74.3 75.4 87.23 80.65 81.03 82.3 82.8 82.9
15/11/2018 13:54:03 75.66 74.8 79.31 74.4 74.3 75.4 85.65 80.47 81.03 82.3 82.8 82.9
15/11/2018 13:54:04 75.56 75.3 79.31 74.4 74.3 75.4 87.46 81.41 81.41 82.4 82.8 82.9
15/11/2018 13:54:05 69.9 75.12 79.31 74.4 74.3 75.4 84.48 81.47 81.47 82.4 82.8 82.9
15/11/2018 13:54:06 71 72.59 79.31 74.4 74.3 75.4 85.06 80.27 81.47 82.4 82.8 82.9
15/11/2018 13:54:07 70.77 71.77 79.31 74.4 74.3 75.4 84.57 79.76 81.47 82.4 82.8 82.9
15/11/2018 13:54:08 70.7 71.1 79.31 74.4 74.3 75.4 84.09 79.49 81.47 82.4 82.8 82.9
15/11/2018 13:54:09 71.04 71.47 79.31 74.4 74.3 75.4 84.69 79.33 81.47 82.4 82.8 82.9
15/11/2018 13:54:10 72.42 72.31 79.31 74.4 74.3 75.4 85.21 79.51 81.47 82.4 82.8 82.9
15/11/2018 13:54:11 78.28 76.52 79.31 74.4 74.3 75.4 87.13 80.95 81.47 82.4 82.8 82.9
15/11/2018 13:54:12 72.44 76.36 79.31 74.4 74.3 75.4 86.48 81.27 81.47 82.4 82.8 82.9
15/11/2018 13:54:13 79.1 78.09 79.31 74.4 74.3 75.4 85.42 81.07 81.47 82.4 82.8 82.9
15/11/2018 13:54:14 74.45 78.1 79.31 74.4 74.3 75.4 85.65 80.99 81.47 82.4 82.8 83
15/11/2018 13:54:15 76.2 77.22 78.75 74.4 74.3 75.4 87.15 81.68 81.68 82.5 82.8 83
15/11/2018 13:54:16 75.27 75.98 78.58 74.4 74.3 75.4 86.67 81.3 81.68 82.5 82.8 83
15/11/2018 13:54:17 75.86 75.9 78.58 74.4 74.3 75.4 86.49 81.39 81.68 82.5 82.8 83
15/11/2018 13:54:18 74.41 76.13 78.58 74.4 74.3 75.4 86.56 81.6 81.68 82.6 82.8 83
15/11/2018 13:54:19 74.46 74.83 78.58 74.4 74.3 75.4 85.67 80.72 81.68 82.6 82.8 83
15/11/2018 13:54:20 77.62 77.1 78.58 74.4 74.3 75.4 85.99 80.51 81.68 82.6 82.8 83
15/11/2018 13:54:21 73.51 77.03 78.58 74.4 74.3 75.4 84.93 80.48 81.68 82.6 82.8 83
15/11/2018 13:54:22 74.29 75.1 78.58 74.5 74.3 75.4 85.62 80.34 81.68 82.7 82.8 83
15/11/2018 13:54:23 75.07 75.44 78.58 74.5 74.3 75.4 85.51 80.13 81.68 82.7 82.8 83
15/11/2018 13:54:24 75.97 75.8 78.58 74.5 74.3 75.4 86.03 80.47 81.68 82.7 82.8 83
15/11/2018 13:54:25 75.19 75.9 78.58 74.5 74.3 75.4 85.73 80.45 81.68 82.8 82.8 83
15/11/2018 13:54:26 76.97 78 78.1 74.5 74.3 75.4 85.83 81.79 81.79 82.8 82.8 83
15/11/2018 13:54:27 71.94 75.85 78.1 74.5 74.3 75.4 83.17 79.71 81.79 82.8 82.8 83
15/11/2018 13:54:28 72.77 74.05 78.1 74.5 74.3 75.4 87.26 80.77 81.79 82.8 82.8 83
15/11/2018 13:54:29 74.31 74.08 78.1 74.5 74.3 75.4 85.48 80.61 81.79 82.8 82.8 83
15/11/2018 13:54:30 77.45 76.64 78.1 74.6 74.3 75.4 87.06 81.24 81.79 82.9 82.9 83
15/11/2018 13:54:31 75.91 76.6 78.1 74.6 74.3 75.4 87.1 81.58 81.79 82.9 82.9 83
15/11/2018 13:54:32 74.25 76.22 78.1 74.6 74.3 75.4 82.15 81.4 81.79 82.9 82.9 83
15/11/2018 13:54:33 79.43 78.55 78.55 74.6 74.3 75.4 86 79.98 81.79 82.9 82.9 83
15/11/2018 13:54:34 77.46 79.25 79.25 74.7 74.3 75.4 83.63 80.29 81.79 82.9 82.9 83
15/11/2018 13:54:35 74.31 77.63 79.25 74.7 74.3 75.4 79.92 78.56 81.79 82.9 82.9 83
15/11/2018 13:54:36 75.34 75.89 79.25 74.7 74.4 75.4 82.03 76.64 81.79 82.9 82.8 83
15/11/2018 13:54:37 76.61 76.73 79.25 74.7 74.4 75.4 82.62 77.09 81.79 82.9 82.8 83
15/11/2018 13:54:38 71.05 76.06 79.25 74.7 74.4 75.4 79.1 76.52 81.79 82.9 82.8 83
15/11/2018 13:54:39 74.12 74.46 79.25 74.7 74.4 75.5 80.9 75.41 81.79 82.9 82.8 83
15/11/2018 13:54:40 75.73 75.84 79.25 74.7 74.4 75.5 83.41 77.42 81.79 82.9 82.9 83
15/11/2018 13:54:41 70.63 74.95 79.25 74.7 74.4 75.5 76.06 76.57 81.79 82.9 82.9 83
15/11/2018 13:54:42 69.95 72.79 79.25 74.7 74.4 75.5 81.13 75.09 81.79 82.9 82.9 83
15/11/2018 13:54:43 72.67 72.32 79.25 74.7 74.4 75.5 79.41 75.13 81.79 82.9 82.8 83
15/11/2018 13:54:44 71.47 72.29 79.25 74.7 74.4 75.5 81.89 76.1 81.79 82.9 82.8 83
15/11/2018 13:54:45 72.98 72.59 79.25 74.7 74.4 75.5 80.62 75.45 81.79 82.9 82.8 83
15/11/2018 13:54:46 72.1 72.75 79.25 74.7 74.4 75.5 81.54 75.68 81.79 82.9 82.8 83
15/11/2018 13:54:47 72.17 72.4 79.25 74.7 74.3 75.5 80.21 75.46 81.79 82.9 82.8 83
15/11/2018 13:54:48 71.52 72.35 79.25 74.7 74.3 75.5 78.55 74.91 81.79 82.9 82.8 83
15/11/2018 13:54:49 70.85 71.93 79.25 74.7 74.3 75.5 81.91 75.47 81.79 83 82.8 83
15/11/2018 13:54:50 73.03 72.51 79.25 74.7 74.3 75.5 79.5 75.5 81.79 83 82.8 83
15/11/2018 13:54:51 72.48 72.53 79.25 74.7 74.3 75.5 79.1 74.36 81.79 83 82.8 83
15/11/2018 13:54:52 77.04 76.26 79.25 74.8 74.4 75.5 83.6 77.29 81.79 83 82.8 83
15/11/2018 13:54:53 72.91 76.13 79.25 74.8 74.3 75.5 79.54 77.18 81.79 83 82.8 83
15/11/2018 13:54:54 72.66 74.37 79.25 74.8 74.3 75.5 78.6 75.37 81.79 83 82.8 83
15/11/2018 13:54:55 76.08 75.33 79.25 74.8 74.4 75.5 84.97 78.2 81.79 83 82.8 83
15/11/2018 13:54:56 77.6 77 79.25 74.8 74.4 75.5 84.55 78.81 81.58 83 82.8 83
15/11/2018 13:54:57 74.12 76.92 79.25 74.8 74.3 75.5 83.66 78.59 81.58 83 82.8 83
15/11/2018 13:54:58 77.54 76.94 79.25 74.8 74.4 75.5 83.86 78.69 81.58 83.1 82.8 83
15/11/2018 13:54:59 71.29 76.9 79.25 74.8 74.3 75.5 88.74 81.7 81.7 83.1 82.8 83
15/11/2018 13:55:00 78.21 77.57 79.25 74.7 74.4 75.5 85.36 81.73 81.73 83.1 82.8 83
15/11/2018 13:55:01 72.69 76.96 79.25 74.7 74.4 75.5 79.6 80.31 81.73 83.1 82.8 83
15/11/2018 13:55:02 78.96 77.85 79.25 74.8 74.4 75.5 84.03 78.17 81.73 83.1 82.8 83
15/11/2018 13:55:03 78.17 78.74 79.25 74.8 74.4 75.5 81.05 77.99 81.73 83.1 82.8 83
15/11/2018 13:55:04 73.57 77.85 78.74 74.8 74.4 75.5 79.86 76.63 81.73 83.1 82.8 83
15/11/2018 13:55:05 66.74 75.8 78.74 74.8 74.4 75.5 74.44 75.19 81.73 83.1 82.8 83
15/11/2018 13:55:06 71.56 72.47 78.74 74.8 74.4 75.5 74.28 72.24 81.73 83.1 82.8 83
15/11/2018 13:55:07 77.19 76.02 78.74 74.8 74.4 75.5 77.74 71.55 81.73 83.1 82.7 83
15/11/2018 13:55:08 77.38 77.12 78.74 74.8 74.4 75.5 80.61 74.7 81.73 83.1 82.7 83
15/11/2018 13:55:09 72.56 77.19 78.74 74.8 74.4 75.5 83.07 76.56 81.73 83.1 82.7 83
15/11/2018 13:55:10 75.68 75.84 78.74 74.8 74.4 75.5 85.15 78.57 81.73 83.1 82.7 83
15/11/2018 13:55:11 78.17 77.97 78.74 74.8 74.4 75.5 85.55 79.69 81.73 83.2 82.7 83
15/11/2018 13:55:12 72.25 77.23 78.74 74.8 74.4 75.5 85.26 80.03 81.73 83.2 82.7 83
15/11/2018 13:55:13 71.6 74.61 78.74 74.8 74.4 75.5 84.67 79.79 81.73 83.2 82.7 83
15/11/2018 13:55:14 72.75 73.18 78.74 74.8 74.4 75.5 85.58 79.87 81.73 83.2 82.7 83
15/11/2018 13:55:15 70.32 72.81 78.74 74.8 74.4 75.5 86.08 81.02 81.73 83.2 82.7 83
15/11/2018 13:55:16 76.83 75.75 78.74 74.8 74.4 75.5 84.91 80.13 81.73 83.3 82.7 83
15/11/2018 13:55:17 76.86 76.81 78.74 74.8 74.4 75.5 85.12 80.09 81.73 83.3 82.8 83
15/11/2018 13:55:18 75.65 76.42 78.74 74.8 74.4 75.5 87.2 81.19 81.73 83.3 82.8 83
15/11/2018 13:55:19 77.14 77.01 78.74 74.8 74.4 75.5 85.35 80.81 81.73 83.3 82.8 83
15/11/2018 13:55:20 76.19 77.41 78.74 74.8 74.4 75.5 87.63 81.37 81.73 83.3 82.8 83
15/11/2018 13:55:21 75.79 76.16 78.74 74.8 74.4 75.5 84.96 81.51 81.73 83.4 82.8 83
15/11/2018 13:55:22 71.61 76.02 78.74 74.8 74.4 75.5 85.02 80.48 81.73 83.4 82.8 83
15/11/2018 13:55:23 77.23 76.42 78.74 74.8 74.4 75.5 86.17 80.33 81.73 83.4 82.8 83
15/11/2018 13:55:24 76.59 77.51 78.74 74.8 74.4 75.5 84.97 80.99 81.73 83.4 82.8 83
15/11/2018 13:55:25 75.2 76.81 78.74 74.8 74.4 75.5 84.56 79.57 81.73 83.4 82.8 83
15/11/2018 13:55:26 76.74 76.87 78.74 74.9 74.4 75.5 86.79 80.91 81.73 83.4 82.8 83.1
15/11/2018 13:55:27 74.44 76.93 78.74 74.9 74.4 75.5 82 80.8 81.73 83.4 82.8 83.1
15/11/2018 13:55:28 72.62 75.04 78.74 74.8 74.4 75.5 82.93 78.3 81.73 83.4 82.8 83.1
15/11/2018 13:55:29 76.76 76.53 78.74 74.8 74.4 75.5 83.57 78.41 81.73 83.4 82.8 83.1
15/11/2018 13:55:30 74.7 76.36 78.74 74.8 74.4 75.5 86.34 79.89 81.51 83.4 82.8 83.1
15/11/2018 13:55:31 75.48 75.98 78.74 74.8 74.4 75.5 87.21 81.54 81.54 83.4 82.8 83.1
15/11/2018 13:55:32 70.91 75.31 78.74 74.8 74.4 75.5 85.72 81.19 81.54 83.5 82.8 83.1
15/11/2018 13:55:33 74.71 74.56 77.97 74.8 74.4 75.5 86.08 80.69 81.54 83.5 82.8 83.1
15/11/2018 13:55:34 76.06 76.49 77.97 74.9 74.4 75.5 87.29 81.88 81.88 83.5 82.8 83.1
15/11/2018 13:55:35 74.86 75.34 77.97 74.9 74.4 75.5 81.98 80.71 81.88 83.5 82.8 83.1
15/11/2018 13:55:36 77.87 77.32 77.97 74.9 74.4 75.5 83.51 78.44 81.88 83.5 82.8 83.1
15/11/2018 13:55:37 74.81 77.23 77.97 74.9 74.4 75.5 80.82 78.2 81.88 83.5 82.8 83.1
15/11/2018 13:55:38 74.01 75.74 77.97 74.9 74.4 75.5 80.9 76.43 81.88 83.5 82.8 83.1
15/11/2018 13:55:39 74.59 75.28 77.97 74.9 74.4 75.5 81.72 76.34 81.88 83.5 82.8 83.1
15/11/2018 13:55:40 75.53 75.74 77.97 74.9 74.4 75.5 83.15 77.43 81.88 83.5 82.8 83.1
15/11/2018 13:55:41 75.38 76.19 77.51 74.9 74.4 75.5 81.79 77.49 81.88 83.5 82.8 83.1
15/11/2018 13:55:42 74.29 75.25 77.51 74.9 74.4 75.5 80.25 76.62 81.88 83.5 82.8 83.1
15/11/2018 13:55:43 76.74 76.27 77.51 74.9 74.4 75.5 82.09 76.18 81.88 83.5 82.8 83.1
15/11/2018 13:55:44 74.76 76.21 77.51 74.9 74.4 75.5 81.62 76.34 81.88 83.5 82.8 83.1
15/11/2018 13:55:45 75.13 75.83 77.51 74.9 74.4 75.5 85.83 79.21 81.88 83.5 82.8 83.1
15/11/2018 13:55:46 69.79 74.96 77.51 74.9 74.4 75.5 83.77 79.36 81.88 83.5 82.8 83.1
15/11/2018 13:55:47 73.28 73.08 77.51 74.9 74.4 75.5 81.84 78.39 81.88 83.5 82.8 83.1
15/11/2018 13:55:48 74.41 74.26 77.51 74.9 74.4 75.5 83.04 77.49 81.88 83.4 82.8 83.1
15/11/2018 13:55:49 71.89 73.81 77.51 74.9 74.4 75.5 80.03 77.26 81.88 83.4 82.8 83.1
15/11/2018 13:55:50 70.03 72.78 77.51 74.8 74.4 75.5 79.8 75.67 81.88 83.4 82.8 83.1
15/11/2018 13:55:51 70.53 72.07 77.51 74.8 74.4 75.5 78.81 74.79 81.88 83.4 82.8 83.1
15/11/2018 13:55:52 73.52 73.16 77.51 74.8 74.4 75.5 80.18 74.52 81.88 83.4 82.8 83.1
15/11/2018 13:55:53 75.26 74.67 77.51 74.8 74.4 75.5 81.27 75.36 81.88 83.4 82.8 83.1
15/11/2018 13:55:54 73.91 74.87 77.32 74.8 74.4 75.5 80.88 75.57 81.88 83.4 82.8 83.1
15/11/2018 13:55:55 74.78 75.33 77.32 74.8 74.4 75.5 79.71 75.35 81.88 83.4 82.8 83.1
15/11/2018 13:55:56 74.63 75.15 77.32 74.8 74.4 75.5 80.49 75.03 81.88 83.4 82.8 83.1
15/11/2018 13:55:57 78.15 77.45 77.45 74.8 74.4 75.5 82.03 76.05 81.88 83.4 82.8 83.1
15/11/2018 13:55:58 71.77 76.9 77.45 74.8 74.4 75.5 78.12 75.77 81.88 83.3 82.7 83.1
15/11/2018 13:55:59 63.75 74.21 77.45 74.8 74.4 75.5 74.73 73.72 81.88 83.3 82.7 83.1
15/11/2018 13:56:00 71.32 71.49 77.45 74.8 74.4 75.5 77.47 71.78 81.88 83.3 82.7 83.1
15/11/2018 13:56:01 69.11 71.56 77.45 74.8 74.4 75.5 76.66 72.05 81.88 83.3 82.7 83.1
15/11/2018 13:56:02 66.91 69.92 77.45 74.8 74.4 75.5 75.39 71.1 81.88 83.3 82.7 83.1
15/11/2018 13:56:03 64.41 68 77.45 74.8 74.4 75.5 75.58 70.17 81.88 83.3 82.7 83.1
15/11/2018 13:56:04 70.18 69.42 77.45 74.7 74.4 75.5 78.97 72.59 80.71 83.3 82.7 83.1
15/11/2018 13:56:05 71.35 70.86 77.45 74.7 74.4 75.5 79.79 73.61 79.36 83.3 82.7 83.1
15/11/2018 13:56:06 66.59 70.89 77.45 74.7 74.4 75.5 79.12 73.87 79.36 83.2 82.7 83.1
15/11/2018 13:56:07 63.31 68.5 77.45 74.7 74.4 75.5 79.48 73.91 79.36 83.2 82.7 83.1
15/11/2018 13:56:08 63.18 65.99 77.45 74.7 74.4 75.5 79.11 73.67 79.36 83.2 82.7 83.1
15/11/2018 13:56:09 68.43 67.67 77.45 74.7 74.4 75.5 82.93 76.33 79.36 83.2 82.7 83.1
15/11/2018 13:56:10 67.91 67.67 77.45 74.6 74.4 75.5 82.95 77.14 79.36 83.2 82.7 83.1
15/11/2018 13:56:11 67.23 67.9 77.45 74.6 74.4 75.5 78.79 76.59 79.36 83.2 82.7 83.1
15/11/2018 13:56:12 72.05 70.96 77.45 74.6 74.4 75.5 83.89 77.51 79.36 83.2 82.7 83.1
15/11/2018 13:56:13 72.54 72.35 77.45 74.6 74.4 75.5 81.36 77.82 79.36 83.2 82.7 83.1
15/11/2018 13:56:14 72.01 72.66 77.45 74.6 74.4 75.5 77.87 76.23 79.36 83.2 82.8 83.1
15/11/2018 13:56:15 74.62 74.09 77.45 74.6 74.4 75.5 78.25 74.07 79.36 83.2 82.8 83.1
15/11/2018 13:56:16 74.12 74.32 77.45 74.6 74.4 75.5 84.39 77.03 78.39 83.2 82.8 83.1
15/11/2018 13:56:17 75.17 74.99 77.45 74.6 74.4 75.5 84.7 78.58 78.58 83.2 82.8 83.1
15/11/2018 13:56:18 74.16 75.33 77.45 74.6 74.4 75.5 83.85 79.03 79.03 83.2 82.8 83.1
15/11/2018 13:56:19 74.41 74.72 77.45 74.6 74.4 75.5 84.58 79 79.03 83.2 82.8 83.1
15/11/2018 13:56:20 75.05 75.06 77.45 74.6 74.4 75.5 84.71 79.29 79.29 83.2 82.8 83.1
15/11/2018 13:56:21 73.22 74.63 77.45 74.6 74.4 75.5 85.1 79.45 79.45 83.2 82.8 83.1
15/11/2018 13:56:22 72.79 73.77 77.45 74.6 74.4 75.5 85.62 80.39 80.39 83.2 82.8 83.1
15/11/2018 13:56:23 72.28 73.36 77.45 74.6 74.4 75.5 81.84 80.01 80.39 83.2 82.8 83.1
15/11/2018 13:56:24 72.7 72.84 77.45 74.6 74.4 75.5 83.83 78.6 80.39 83.2 82.8 83.1
15/11/2018 13:56:25 72.57 73.3 77.45 74.6 74.4 75.5 85.88 80.38 80.39 83.2 82.8 83.1
15/11/2018 13:56:26 73.28 73.01 77.45 74.6 74.4 75.5 85.29 80.08 80.39 83.2 82.8 83.1
15/11/2018 13:56:27 73.53 73.73 76.9 74.6 74.4 75.5 84.5 79.71 80.39 83.2 82.8 83.1
15/11/2018 13:56:28 73.42 73.43 75.33 74.6 74.4 75.5 85.98 80.3 80.39 83.3 82.8 83.1
15/11/2018 13:56:29 73.95 73.94 75.33 74.6 74.4 75.5 84.48 79.79 80.39 83.3 82.9 83.1
15/11/2018 13:56:30 73.53 74 75.33 74.6 74.4 75.5 84.45 79.35 80.39 83.3 82.9 83.1
15/11/2018 13:56:31 73.23 73.8 75.33 74.6 74.4 75.5 84.06 79.23 80.39 83.3 82.9 83.1
15/11/2018 13:56:32 71.39 73.23 75.33 74.6 74.4 75.5 84.25 79.05 80.39 83.3 82.9 83.1
15/11/2018 13:56:33 73.58 73.41 75.33 74.6 74.5 75.5 84.89 79.39 80.39 83.3 82.9 83.1
15/11/2018 13:56:34 73.22 73.54 75.33 74.6 74.5 75.5 84.32 79.4 80.39 83.3 82.9 83.1
15/11/2018 13:56:35 72.69 73.24 75.33 74.6 74.5 75.5 86.02 80.34 80.39 83.4 82.9 83.1
15/11/2018 13:56:36 72.39 73.07 75.33 74.6 74.5 75.5 81.37 80.46 80.46 83.3 82.9 83.1
15/11/2018 13:56:37 72.98 72.92 75.33 74.6 74.5 75.5 83.06 78.67 80.46 83.3 82.9 83.1
15/11/2018 13:56:38 73.14 73.33 75.33 74.5 74.5 75.5 86.8 80.16 80.46 83.4 82.9 83.1
15/11/2018 13:56:39 72.73 73.04 75.33 74.5 74.5 75.5 85.06 80.04 80.46 83.4 82.9 83.1
15/11/2018 13:56:40 73.93 74.1 75.33 74.5 74.5 75.5 84.84 79.9 80.46 83.4 82.9 83.1
15/11/2018 13:56:41 73.73 73.79 75.33 74.5 74.5 75.5 84.95 80.17 80.46 83.4 82.9 83.1
15/11/2018 13:56:42 73.66 74.2 75.33 74.5 74.5 75.5 84.26 79.47 80.46 83.4 82.9 83.1
15/11/2018 13:56:43 75.35 74.94 75.33 74.5 74.5 75.5 84.66 79.2 80.46 83.4 82.9 83.1
15/11/2018 13:56:44 73.66 74.85 75.33 74.5 74.5 75.5 83.94 79.15 80.46 83.4 83 83.1
15/11/2018 13:56:45 73.77 74.02 75.33 74.5 74.5 75.5 83.84 78.78 80.46 83.4 83 83.1
15/11/2018 13:56:46 74.47 74.45 75.33 74.5 74.5 75.5 83.05 78.86 80.46 83.4 83 83.1
15/11/2018 13:56:47 74.97 74.97 75.33 74.5 74.5 75.5 85.19 79.13 80.46 83.4 83 83.1
15/11/2018 13:56:48 72.85 74.73 75.06 74.5 74.5 75.5 83.41 79.13 80.46 83.4 83 83.1
15/11/2018 13:56:49 74.65 74.69 75.06 74.5 74.5 75.5 85.24 80.12 80.46 83.4 83 83.1
15/11/2018 13:56:50 73.96 74.53 74.97 74.5 74.5 75.5 82.83 78.55 80.46 83.4 83 83.1
15/11/2018 13:56:51 72.73 73.85 74.97 74.5 74.5 75.5 86.19 80.02 80.46 83.4 83 83.1
15/11/2018 13:56:52 72.6 73.18 74.97 74.5 74.5 75.5 84.66 80.18 80.46 83.4 83 83.1
15/11/2018 13:56:53 73.82 73.82 74.97 74.5 74.5 75.5 85.14 79.7 80.46 83.4 83 83.1
15/11/2018 13:56:54 74.35 74.17 74.97 74.5 74.5 75.5 85.6 80.3 80.46 83.4 83 83.1
15/11/2018 13:56:55 75.04 74.85 74.97 74.5 74.5 75.5 83.35 80.36 80.46 83.4 83 83.1
15/11/2018 13:56:56 75.07 75.07 75.07 74.5 74.5 75.5 77.13 78.18 80.46 83.4 83 83.1
15/11/2018 13:56:57 75.02 75.4 75.4 74.5 74.5 75.5 77.06 75.27 80.46 83.4 83 83.1
15/11/2018 13:56:58 75.21 75.49 75.49 74.5 74.5 75.5 76.83 73.28 80.46 83.4 83 83.1
15/11/2018 13:56:59 73.88 75.58 75.58 74.5 74.5 75.5 75.67 72.24 80.46 83.4 83 83.1
15/11/2018 13:57:00 75.29 75.31 75.58 74.5 74.5 75.5 76.95 71.33 80.46 83.4 83 83.1
15/11/2018 13:57:01 74.64 74.79 75.58 74.5 74.5 75.5 77.62 71.71 80.46 83.3 83 83.1
15/11/2018 13:57:02 76.37 76.15 76.15 74.5 74.5 75.5 78.48 72.67 80.46 83.3 83 83.1
15/11/2018 13:57:03 73.37 75.65 76.15 74.5 74.5 75.5 76.35 72.23 80.46 83.3 83 83.1
15/11/2018 13:57:04 70.46 74.51 76.15 74.5 74.5 75.5 75.97 71.5 80.46 83.3 83 83.1
15/11/2018 13:57:05 70.56 72.41 76.15 74.5 74.5 75.5 75.34 70.75 80.46 83.3 83 83.1
15/11/2018 13:57:06 74.27 73.5 76.15 74.5 74.5 75.5 77.02 71.08 80.36 83.3 83 83.1
15/11/2018 13:57:07 74.24 74.11 76.15 74.5 74.5 75.5 77.21 71.4 80.36 83.3 83 83.1
15/11/2018 13:57:08 75.41 75.03 76.15 74.5 74.6 75.5 79.28 72.92 80.36 83.3 83 83.1
15/11/2018 13:57:09 69.42 74.95 76.15 74.5 74.6 75.5 74.24 72.84 80.36 83.2 83 83.1
15/11/2018 13:57:10 60.19 72.05 76.15 74.5 74.6 75.5 71.4 70.39 80.36 83.2 83 83.1
15/11/2018 13:57:11 60.06 68.24 76.15 74.4 74.6 75.5 74.17 68.69 80.36 83.2 83 83.1
15/11/2018 13:57:12 60.2 64.98 76.15 74.4 74.6 75.5 77.49 71.13 80.36 83.2 83 83.1
15/11/2018 13:57:13 62.97 62.98 76.15 74.4 74.6 75.5 81.87 75 80.36 83.2 83 83.1
15/11/2018 13:57:14 69.7 68.88 76.15 74.4 74.6 75.5 82.59 76.35 80.36 83.2 83 83.1
15/11/2018 13:57:15 70.99 70.6 76.15 74.4 74.6 75.5 79.22 76.45 80.36 83.2 83 83.1
15/11/2018 13:57:16 71.41 71.85 76.15 74.4 74.6 75.5 78.36 74.58 80.36 83.2 83 83.1
15/11/2018 13:57:17 65.31 70.44 76.15 74.3 74.5 75.5 72.26 73.23 80.36 83.1 83 83.1
15/11/2018 13:57:18 77.17 76.66 76.66 74.3 74.6 75.5 86.08 80.05 80.36 83.2 83 83.1
15/11/2018 13:57:19 81.62 81.04 81.04 74.4 74.6 75.5 90.64 84.44 84.44 83.2 83.1 83.1
15/11/2018 13:57:20 74.7 79.42 81.04 74.4 74.6 75.5 79.04 82.72 84.44 83.2 83.1 83.1
15/11/2018 13:57:21 66.73 77.03 81.04 74.3 74.6 75.5 73.32 79.2 84.44 83.2 83.1 83.1
15/11/2018 13:57:22 67.91 73.33 81.04 74.3 74.6 75.5 76.57 75.39 84.44 83.2 83.1 83.1
15/11/2018 13:57:23 70.11 70.92 81.04 74.3 74.6 75.5 77.14 73.36 84.44 83.2 83.1 83.1
15/11/2018 13:57:24 64.7 70.58 81.04 74.3 74.6 75.5 73.32 72.14 84.44 83.1 83 83.1
15/11/2018 13:57:25 63.93 67.93 81.04 74.3 74.6 75.5 73.57 70.32 84.44 83.1 83 83.1
15/11/2018 13:57:26 70.15 69.1 81.04 74.3 74.6 75.5 78.77 71.78 84.44 83.1 83 83.1
15/11/2018 13:57:27 68.2 69.3 81.04 74.2 74.6 75.5 77.62 72.25 84.44 83.1 83 83.1
15/11/2018 13:57:28 71.03 70.6 81.04 74.2 74.5 75.5 79.16 73.04 84.44 83.1 83 83.1
15/11/2018 13:57:29 73.12 72.35 81.04 74.2 74.5 75.5 81.1 74.63 84.44 83.1 83 83.1
15/11/2018 13:57:30 72.02 72.86 81.04 74.2 74.5 75.5 81.02 75.54 84.44 83 83 83.1
15/11/2018 13:57:31 77.09 76 81.04 74.2 74.6 75.5 85.08 78.29 84.44 83 83 83.1
15/11/2018 13:57:32 73.76 75.66 81.04 74.2 74.6 75.5 80.53 77.95 84.44 83 83 83.1
15/11/2018 13:57:33 66.74 74.75 81.04 74.1 74.6 75.5 73.86 76.31 84.44 83 83 83.1
15/11/2018 13:57:34 66.69 71.28 81.04 74.1 74.6 75.5 72.89 72.88 84.44 83 83 83.1
15/11/2018 13:57:35 74.37 73.51 81.04 74.1 74.6 75.5 81.32 74.91 84.44 83 83 83.1
15/11/2018 13:57:36 74.88 74.5 81.04 74.1 74.6 75.5 81.09 75.01 84.44 83 83 83.1
15/11/2018 13:57:37 69.66 74.38 81.04 74.1 74.6 75.5 77.49 75 84.44 83 83 83.1
15/11/2018 13:57:38 73.8 73.52 81.04 74.1 74.6 75.5 84.03 77.28 84.44 83 83 83.1
15/11/2018 13:57:39 68.59 73.38 81.04 74.1 74.6 75.5 81.35 77.29 84.44 83 83 83.1
15/11/2018 13:57:40 72.79 72.3 81.04 74.1 74.6 75.5 83.11 76.98 84.44 83 83 83.1
15/11/2018 13:57:41 73.53 73.38 81.04 74.1 74.5 75.5 82.94 77.38 84.44 83 83 83.1
15/11/2018 13:57:42 73.3 73.65 81.04 74.1 74.5 75.5 82.31 77.23 84.44 83 83 83.1
15/11/2018 13:57:43 74.5 74.69 81.04 74.1 74.5 75.5 83.31 77.32 84.44 83.1 83 83.1
15/11/2018 13:57:44 74.04 74.62 81.04 74.1 74.5 75.5 83.94 77.95 84.44 83.1 83 83.1
15/11/2018 13:57:45 74.22 74.46 81.04 74.1 74.5 75.5 83.01 78.29 84.44 83.1 83 83.1
15/11/2018 13:57:46 75.91 75.66 81.04 74.1 74.5 75.5 83.69 77.99 84.44 83.1 83 83.1
15/11/2018 13:57:47 75.74 75.93 81.04 74.1 74.5 75.5 84.09 78.36 84.44 83.1 83 83.1
15/11/2018 13:57:48 73.43 75.87 81.04 74.1 74.5 75.5 81.96 78.26 84.44 83.1 83 83.1
15/11/2018 13:57:49 72.71 74.65 79.42 74.1 74.5 75.5 83.48 77.72 82.72 83.1 83 83.1
15/11/2018 13:57:50 69.43 73.5 77.03 74.1 74.5 75.5 83.12 77.76 79.2 83.1 83 83.1
15/11/2018 13:57:51 79.03 77.74 77.74 74.2 74.5 75.5 86.16 80.2 80.2 83.2 83 83.1
15/11/2018 13:57:52 71.67 77.15 77.74 74.2 74.5 75.5 82.01 79.3 80.2 83.2 83 83.1
15/11/2018 13:57:53 76.38 76.07 77.74 74.2 74.5 75.5 84.78 78.89 80.2 83.2 83.1 83.1
15/11/2018 13:57:54 72.98 76.36 77.74 74.2 74.5 75.5 82.88 79.03 80.2 83.2 83.1 83.1
15/11/2018 13:57:55 75.42 75.58 77.74 74.2 74.5 75.5 83.66 77.99 80.2 83.2 83.1 83.1
15/11/2018 13:57:56 77.39 77.12 77.74 74.2 74.6 75.5 85.14 78.95 80.2 83.2 83.1 83.1
15/11/2018 13:57:57 76.37 77.33 77.74 74.2 74.6 75.5 84.1 79.2 80.2 83.2 83.1 83.1
15/11/2018 13:57:58 74.34 76.33 77.74 74.2 74.6 75.5 82.52 78.48 80.2 83.2 83.1 83.1
15/11/2018 13:57:59 77.64 77.55 77.74 74.2 74.6 75.5 83.6 78.03 80.2 83.2 83.1 83.1
15/11/2018 13:58:00 82.73 81.58 81.58 74.3 74.6 75.5 85.95 79.81 80.2 83.2 83.1 83.1
15/11/2018 13:58:01 79.27 82.07 82.07 74.4 74.6 75.5 84.9 80.03 80.2 83.2 83.1 83.1
15/11/2018 13:58:02 83.52 82.66 82.66 74.5 74.6 75.5 86.85 80.49 80.49 83.3 83.1 83.1
15/11/2018 13:58:03 82.28 82.81 82.81 74.5 74.6 75.5 88.71 82.33 82.33 83.3 83.1 83.1
15/11/2018 13:58:04 82.47 83.3 83.3 74.6 74.7 75.5 88.12 82.91 82.91 83.3 83.1 83.1
15/11/2018 13:58:05 80.74 81.77 83.3 74.7 74.7 75.5 86.78 82.07 82.91 83.3 83.1 83.1
15/11/2018 13:58:06 78.89 81.34 83.3 74.7 74.7 75.5 85.19 81.61 82.91 83.3 83.1 83.1
15/11/2018 13:58:07 76.96 79.61 83.3 74.7 74.7 75.5 84.07 80.16 82.91 83.3 83.1 83.1
15/11/2018 13:58:08 75.32 77.99 83.3 74.7 74.7 75.5 83.7 79.08 82.91 83.3 83.1 83.1
15/11/2018 13:58:09 74.52 76.6 83.3 74.7 74.7 75.5 83.33 78.68 82.91 83.4 83.1 83.1
15/11/2018 13:58:10 75.76 76.12 83.3 74.7 74.7 75.5 84.07 78.37 82.91 83.4 83.2 83.1
15/11/2018 13:58:11 74.42 75.62 83.3 74.7 74.7 75.5 84.24 78.46 82.91 83.4 83.2 83.1
15/11/2018 13:58:12 75.05 75.1 83.3 74.8 74.7 75.5 83.07 78.44 82.91 83.4 83.2 83.1
15/11/2018 13:58:13 81.02 80.21 83.3 74.8 74.7 75.5 87.11 80.94 82.91 83.4 83.2 83.1
15/11/2018 13:58:14 83.27 82.8 83.3 74.9 74.8 75.5 89.77 83.54 83.54 83.5 83.2 83.1
15/11/2018 13:58:15 82.55 82.99 83.3 75 74.8 75.5 87.23 83.66 83.66 83.5 83.2 83.1
15/11/2018 13:58:16 83.97 85.29 85.29 75.1 74.8 75.5 87.18 83.3 83.66 83.5 83.2 83.1
15/11/2018 13:58:17 79.48 82.58 85.29 75.1 74.8 75.5 90.83 84.42 84.42 83.6 83.2 83.1
15/11/2018 13:58:18 83.23 82.9 85.29 75.2 74.9 75.5 89.26 84.22 84.42 83.7 83.2 83.1
15/11/2018 13:58:19 79.24 82.67 85.29 75.2 74.9 75.5 85.91 83.68 84.42 83.7 83.2 83.2
15/11/2018 13:58:20 72.27 80.73 85.29 75.2 74.9 75.5 83.53 81.76 84.42 83.7 83.2 83.2
15/11/2018 13:58:21 74.37 77.36 85.29 75.2 74.9 75.5 83.51 79.78 84.42 83.7 83.2 83.2
15/11/2018 13:58:22 76.93 76.91 85.29 75.3 74.9 75.5 84.9 79.22 84.42 83.7 83.2 83.2
15/11/2018 13:58:23 75.63 76.45 85.29 75.3 74.9 75.5 84.47 79.01 84.42 83.7 83.2 83.2
15/11/2018 13:58:24 76.88 76.94 85.29 75.3 74.9 75.5 84 79.14 84.42 83.7 83.2 83.2
15/11/2018 13:58:25 76.79 77.18 85.29 75.3 74.9 75.5 84.35 78.73 84.42 83.8 83.2 83.2
15/11/2018 13:58:26 70.02 76.63 85.29 75.3 74.9 75.5 82.55 78.58 84.42 83.8 83.2 83.2
15/11/2018 13:58:27 76.35 76.18 85.29 75.3 74.9 75.5 82.89 78.1 84.42 83.8 83.2 83.2
15/11/2018 13:58:28 81.83 81.21 85.29 75.4 74.9 75.5 85.33 79.42 84.42 83.8 83.2 83.2
15/11/2018 13:58:29 74.03 79.82 85.29 75.3 74.9 75.5 82.67 78.77 84.42 83.8 83.2 83.2
15/11/2018 13:58:30 72.68 77.2 85.29 75.3 74.9 75.5 82.05 77.88 84.42 83.8 83.2 83.2
15/11/2018 13:58:31 72.88 74.88 85.29 75.3 74.9 75.5 82.44 76.85 84.42 83.8 83.2 83.2
15/11/2018 13:58:32 80.38 79.2 85.29 75.4 74.9 75.5 85.82 79.28 84.42 83.8 83.2 83.2
15/11/2018 13:58:33 76.95 78.95 85.29 75.4 74.9 75.5 84.03 79.28 84.42 83.8 83.2 83.2
15/11/2018 13:58:34 76.32 77.96 85.29 75.4 74.9 75.5 83.73 78.67 84.42 83.8 83.2 83.2
15/11/2018 13:58:35 74.08 76.93 85.29 75.4 74.9 75.5 82.87 78.52 84.42 83.8 83.2 83.2
15/11/2018 13:58:36 72.36 75.36 85.29 75.4 74.9 75.5 81.83 77.7 84.42 83.8 83.2 83.2
15/11/2018 13:58:37 69.04 73.61 85.29 75.4 74.9 75.5 81.48 76.59 84.42 83.8 83.2 83.2
15/11/2018 13:58:38 68.65 71.3 85.29 75.4 74.9 75.5 83.02 77.13 84.42 83.8 83.2 83.2
15/11/2018 13:58:39 71.3 70.92 85.29 75.4 74.9 75.5 83.22 78.09 84.42 83.8 83.2 83.2
15/11/2018 13:58:40 75.46 74.82 85.29 75.4 74.9 75.5 82.13 77.09 84.42 83.9 83.2 83.2
15/11/2018 13:58:41 72.79 74.58 85.29 75.4 74.9 75.5 82.83 77.18 84.42 83.9 83.2 83.2
15/11/2018 13:58:42 72.91 73.77 85.29 75.3 74.9 75.5 82.53 77.52 84.42 83.9 83.2 83.2
15/11/2018 13:58:43 70.28 72.92 85.29 75.3 74.9 75.5 82.83 77.15 84.42 83.9 83.2 83.2
15/11/2018 13:58:44 69.2 71.54 85.29 75.3 74.9 75.5 83.27 77.45 84.42 83.9 83.2 83.2
15/11/2018 13:58:45 70.7 70.78 85.29 75.3 74.9 75.5 83.19 77.9 84.42 83.9 83.2 83.2
15/11/2018 13:58:46 70.91 71.01 82.9 75.3 74.9 75.5 82 77.41 84.42 83.9 83.1 83.2
15/11/2018 13:58:47 72.16 71.95 82.9 75.3 74.9 75.5 82.16 77.17 84.22 83.9 83.1 83.2
15/11/2018 13:58:48 71.24 72.02 82.67 75.3 74.9 75.5 81.68 76.91 83.68 83.9 83.1 83.2
15/11/2018 13:58:49 71.78 72 81.21 75.2 74.9 75.5 81.79 76.11 81.76 83.9 83.1 83.2
15/11/2018 13:58:50 70.81 72.04 81.21 75.2 74.9 75.5 82.76 76.88 79.78 83.9 83.1 83.2
15/11/2018 13:58:51 73.67 73.29 81.21 75.2 74.9 75.5 83.26 77.8 79.42 83.9 83.1 83.2
15/11/2018 13:58:52 76.43 75.6 81.21 75.2 74.9 75.5 84.73 78.37 79.42 83.9 83.1 83.2
15/11/2018 13:58:53 73.24 75.37 81.21 75.2 74.9 75.5 83.09 78.44 79.42 83.9 83.1 83.2
15/11/2018 13:58:54 74.59 74.55 81.21 75.2 74.9 75.5 83.39 78.24 79.42 83.9 83.1 83.2
15/11/2018 13:58:55 75.53 75.26 81.21 75.2 74.9 75.6 83.69 77.88 79.42 83.9 83.1 83.2
15/11/2018 13:58:56 71.6 75.2 81.21 75.2 74.9 75.6 82.57 77.95 79.42 83.8 83.1 83.2
15/11/2018 13:58:57 74.45 74.49 81.21 75.2 74.8 75.6 83.44 78.09 79.42 83.8 83.1 83.2
15/11/2018 13:58:58 76.62 76.13 79.82 75.2 74.9 75.6 84.34 78.44 79.28 83.8 83.1 83.2
15/11/2018 13:58:59 74.42 75.81 79.2 75.2 74.8 75.6 84.12 78.52 79.28 83.8 83.1 83.2
15/11/2018 13:59:00 75.34 75.24 79.2 75.2 74.8 75.6 83.7 78.59 79.28 83.8 83.1 83.2
15/11/2018 13:59:01 75.59 75.79 79.2 75.2 74.8 75.6 83.94 78.28 79.28 83.8 83.1 83.2
15/11/2018 13:59:02 72.1 75.44 78.95 75.2 74.8 75.6 82.77 78.27 79.28 83.8 83.1 83.2
15/11/2018 13:59:03 74.01 74.2 77.96 75.2 74.8 75.6 82.81 77.81 78.67 83.8 83.1 83.2
15/11/2018 13:59:04 76.32 75.78 76.93 75.2 74.8 75.6 84.66 78.38 78.59 83.8 83.1 83.2
15/11/2018 13:59:05 73.21 75.46 76.13 75.2 74.8 75.6 83 78.42 78.59 83.8 83.1 83.2
15/11/2018 13:59:06 74.26 74.34 76.13 75.3 74.8 75.6 83.57 78.25 78.59 83.8 83.1 83.2
15/11/2018 13:59:07 74.78 75 76.13 75.3 74.8 75.6 83.82 78.16 78.59 83.8 83.1 83.2
15/11/2018 13:59:08 71.89 74.47 76.13 75.3 74.8 75.6 83.12 78.05 78.59 83.8 83.1 83.2
15/11/2018 13:59:09 75.21 74.83 76.13 75.3 74.8 75.6 83.95 78.55 78.59 83.8 83.1 83.2
15/11/2018 13:59:10 76.03 75.85 76.13 75.3 74.8 75.6 84.19 78.58 78.59 83.8 83.1 83.2
15/11/2018 13:59:11 74.93 75.83 76.13 75.3 74.8 75.6 84.3 78.68 78.68 83.7 83.1 83.2
15/11/2018 13:59:12 74.93 75.32 76.13 75.3 74.8 75.6 83.54 78.67 78.68 83.7 83.1 83.2
15/11/2018 13:59:13 75.5 75.68 76.13 75.3 74.8 75.6 83.76 78.14 78.68 83.7 83.1 83.2
15/11/2018 13:59:14 72.87 75.24 76.13 75.3 74.8 75.6 82.82 78.19 78.68 83.7 83.1 83.2
15/11/2018 13:59:15 70.16 73.93 76.13 75.2 74.8 75.6 81.14 77.6 78.68 83.7 83.1 83.2
15/11/2018 13:59:16 71.37 71.88 76.13 75.2 74.8 75.6 78.86 76.07 78.68 83.7 83.1 83.2
15/11/2018 13:59:17 69.64 72 76.13 75.2 74.8 75.6 78.93 74.69 78.68 83.6 83.1 83.2
15/11/2018 13:59:18 71.43 71.85 76.13 75.2 74.8 75.6 80.41 75.03 78.68 83.6 83.1 83.2
15/11/2018 13:59:19 73.69 73.22 76.13 75.2 74.8 75.6 80.6 74.91 78.68 83.6 83.1 83.2
15/11/2018 13:59:20 75.18 74.61 76.13 75.2 74.8 75.6 81.42 75.34 78.68 83.6 83.1 83.2
15/11/2018 13:59:21 71.02 74.62 76.13 75.2 74.8 75.6 79.2 75.47 78.68 83.6 83.1 83.2
15/11/2018 13:59:22 72.07 72.71 76.13 75.2 74.8 75.6 79.06 74.14 78.68 83.6 83.1 83.2
15/11/2018 13:59:23 72.02 72.79 76.13 75.2 74.8 75.6 79.06 73.94 78.68 83.5 83.1 83.2
15/11/2018 13:59:24 70.68 72.38 76.13 75.2 74.8 75.6 80.03 74.58 78.68 83.5 83.1 83.2
15/11/2018 13:59:25 71.62 71.57 76.13 75.2 74.8 75.6 80.1 74.65 78.68 83.5 83.1 83.2
15/11/2018 13:59:26 71.78 71.99 76.13 75.1 74.8 75.6 79.98 74.47 78.68 83.5 83 83.2
15/11/2018 13:59:27 72.48 72.36 76.13 75.1 74.8 75.6 79.73 74.6 78.68 83.5 83 83.2
15/11/2018 13:59:28 73.9 73.57 75.85 75.1 74.8 75.6 80.13 74.33 78.68 83.4 83 83.2
15/11/2018 13:59:29 72.81 73.88 75.85 75.1 74.8 75.6 79.71 74.57 78.68 83.4 83 83.2
15/11/2018 13:59:30 74.75 74.27 75.85 75.1 74.8 75.6 81.73 75.72 78.68 83.4 83 83.2
15/11/2018 13:59:31 78 76.84 76.84 75.1 74.8 75.6 84.65 78.31 78.68 83.4 83 83.2
15/11/2018 13:59:32 75.81 76.47 76.84 75.1 74.8 75.6 81.78 77.28 78.68 83.4 83 83.2
15/11/2018 13:59:33 77.01 77 77 75.1 74.8 75.6 82.01 77.05 78.68 83.4 83 83.2
15/11/2018 13:59:34 75.64 76.94 77 75.1 74.8 75.6 80.92 76.34 78.68 83.4 83 83.2
15/11/2018 13:59:35 75.47 76.34 77 75.1 74.8 75.6 80.55 75.68 78.68 83.4 83 83.2
15/11/2018 13:59:36 76.92 76.74 77 75.1 74.8 75.6 82.18 76.24 78.68 83.4 83 83.2
15/11/2018 13:59:37 75.94 76.66 77 75.1 74.8 75.6 82.08 76.65 78.68 83.4 83 83.2
15/11/2018 13:59:38 74.19 76.01 77 75.1 74.8 75.6 79.17 76.2 78.68 83.4 83 83.2
15/11/2018 13:59:39 79.07 78.27 78.27 75.2 74.8 75.6 81.79 75.83 78.68 83.4 83 83.2
15/11/2018 13:59:40 77.8 78.59 78.59 75.2 74.8 75.6 84.77 78.12 78.68 83.4 83 83.2
15/11/2018 13:59:41 74.06 77.75 78.59 75.2 74.8 75.6 83.09 78.21 78.67 83.4 83 83.2
15/11/2018 13:59:42 75.29 75.92 78.59 75.2 74.8 75.6 83.66 78.22 78.31 83.4 83 83.2
15/11/2018 13:59:43 77.5 77.12 78.59 75.2 74.8 75.6 84.46 78.51 78.51 83.4 83 83.2
15/11/2018 13:59:44 73.84 77.12 78.59 75.2 74.8 75.6 83.03 78.56 78.56 83.4 83 83.2
15/11/2018 13:59:45 74 75.29 78.59 75.2 74.8 75.6 83.5 78.31 78.56 83.4 83 83.2
15/11/2018 13:59:46 78.13 77.4 78.59 75.2 74.8 75.6 84.77 78.77 78.77 83.4 83 83.2
15/11/2018 13:59:47 80.25 80.17 80.17 75.3 74.8 75.6 85.48 79.86 79.86 83.4 83 83.2
15/11/2018 13:59:48 79.05 79.5 80.17 75.3 74.8 75.6 84.32 79.22 79.86 83.5 83 83.2
15/11/2018 13:59:49 78.77 79.81 80.17 75.3 74.8 75.6 84.38 78.95 79.86 83.5 83 83.2
15/11/2018 13:59:50 75.22 79.06 80.17 75.3 74.8 75.6 82.93 78.82 79.86 83.5 83 83.2
15/11/2018 13:59:51 79.19 79.29 80.17 75.4 74.9 75.6 85.09 79.3 79.86 83.5 83 83.2
15/11/2018 13:59:52 77.11 78.05 80.17 75.4 74.9 75.6 84.42 78.88 79.86 83.5 83 83.2
15/11/2018 13:59:53 74.33 77.18 80.17 75.4 74.8 75.6 83.28 78.63 79.86 83.5 83 83.2
15/11/2018 13:59:54 81.3 80.32 80.32 75.4 74.9 75.6 86.41 80.26 80.26 83.5 83 83.2
15/11/2018 13:59:55 75.02 79.52 80.32 75.4 74.9 75.6 83.88 79.56 80.26 83.5 83 83.2
15/11/2018 13:59:56 72.3 77.33 80.32 75.4 74.9 75.6 82.75 78.78 80.26 83.5 83 83.2
15/11/2018 13:59:57 73.82 74.86 80.32 75.4 74.9 75.6 83.58 78.38 80.26 83.5 83 83.2
15/11/2018 13:59:58 76.44 75.89 80.32 75.4 74.9 75.6 83.98 78.27 80.26 83.5 83 83.2
15/11/2018 13:59:59 74.48 75.6 80.32 75.4 74.9 75.6 83.69 78.28 80.26 83.5 83 83.2
15/11/2018 14:00:00 76.48 76.24 80.32 75.4 74.9 75.6 84.34 78.9 80.26 83.5 83 83.2
15/11/2018 14:00:01 77.18 77.1 80.32 75.4 74.9 75.6 84.03 78.45 80.26 83.5 83 83.2
15/11/2018 14:00:02 72.36 76.61 80.32 75.4 74.9 75.6 82.45 78.35 80.26 83.5 83 83.2
15/11/2018 14:00:03 74.18 74.94 80.32 75.4 74.9 75.6 82.87 77.76 80.26 83.5 83 83.2
15/11/2018 14:00:04 80.54 79.41 80.32 75.4 74.9 75.6 84.94 78.68 80.26 83.5 83 83.2
15/11/2018 14:00:05 74.25 78.39 80.32 75.4 74.9 75.6 83.18 78.45 80.26 83.5 83 83.2
15/11/2018 14:00:06 76.27 76.83 80.32 75.4 74.9 75.6 83.96 78.46 80.26 83.5 83 83.2
15/11/2018 14:00:07 77.26 77.12 80.32 75.4 74.9 75.6 84.07 78.27 80.26 83.5 83 83.2
15/11/2018 14:00:08 73.93 76.96 80.32 75.4 74.9 75.6 82.94 78.33 80.26 83.5 83 83.2
15/11/2018 14:00:09 73.9 75.18 80.32 75.4 74.9 75.6 83.73 78.33 80.26 83.5 83 83.2
15/11/2018 14:00:10 76.5 75.94 80.32 75.4 74.8 75.6 83.97 78.23 80.26 83.5 83 83.2
15/11/2018 14:00:11 74.46 75.71 80.32 75.4 74.8 75.6 83.85 78.45 80.26 83.5 83 83.2
15/11/2018 14:00:12 76.13 75.9 80.32 75.4 74.8 75.6 83.82 78.23 80.26 83.5 83 83.2
15/11/2018 14:00:13 75.38 76.03 80.32 75.4 74.8 75.6 83.81 78.2 80.26 83.5 83 83.2
15/11/2018 14:00:14 72.56 75.59 80.32 75.4 74.8 75.6 82.42 78.22 80.26 83.5 83 83.2
15/11/2018 14:00:15 74.04 74.18 80.32 75.4 74.8 75.6 82.96 77.61 80.26 83.5 83 83.2
15/11/2018 14:00:16 77.91 76.96 80.32 75.4 74.8 75.6 84.61 78.42 80.26 83.5 83 83.2
15/11/2018 14:00:17 74.52 76.68 80.32 75.4 74.8 75.6 83.35 78.45 80.26 83.5 83 83.2
15/11/2018 14:00:18 75.34 75.48 80.32 75.4 74.8 75.6 84.01 78.46 80.26 83.5 83 83.2
15/11/2018 14:00:19 75.32 75.51 80.32 75.4 74.8 75.6 83.98 78.25 80.26 83.5 83 83.2
15/11/2018 14:00:20 74.4 75.51 80.32 75.4 74.8 75.6 83.13 78.31 80.26 83.4 83 83.2
15/11/2018 14:00:21 75.58 75.8 80.32 75.4 74.8 75.6 83.91 78.49 80.26 83.4 83 83.2
15/11/2018 14:00:22 76.74 76.37 80.32 75.4 74.8 75.6 84.03 78.41 80.26 83.4 83 83.2
15/11/2018 14:00:23 74.27 76 80.32 75.4 74.8 75.6 83.74 78.27 80.26 83.4 83 83.2
15/11/2018 14:00:24 79.52 78.65 79.52 75.4 74.8 75.6 84.68 79.1 79.56 83.4 83 83.2
15/11/2018 14:00:25 75.56 78.13 79.41 75.4 74.8 75.6 83.52 78.51 79.1 83.4 83 83.2
15/11/2018 14:00:26 71.52 76.67 79.41 75.4 74.8 75.6 82.38 78.23 79.1 83.4 83 83.2
15/11/2018 14:00:27 70.78 74.06 79.41 75.4 74.8 75.6 81.54 77.37 79.1 83.4 83 83.2
15/11/2018 14:00:28 73.08 73.14 79.41 75.4 74.8 75.6 79.21 76.18 79.1 83.4 83 83.2
15/11/2018 14:00:29 72.39 73.96 79.41 75.4 74.8 75.6 79.02 75 79.1 83.4 83 83.2
15/11/2018 14:00:30 72.95 73.1 79.41 75.4 74.8 75.6 80.92 75.14 79.1 83.4 83 83.2
15/11/2018 14:00:31 73.12 73.14 79.41 75.4 74.8 75.6 80.53 75.16 79.1 83.3 82.9 83.2
15/11/2018 14:00:32 74.29 73.98 79.41 75.4 74.7 75.6 80.45 75.08 79.1 83.3 82.9 83.2
15/11/2018 14:00:33 73.34 74.27 79.41 75.4 74.7 75.6 80.09 75.11 79.1 83.3 82.9 83.2
15/11/2018 14:00:34 74.15 74.03 78.65 75.4 74.7 75.6 79.77 74.41 79.1 83.3 82.9 83.2
15/11/2018 14:00:35 74.11 74.45 78.65 75.4 74.7 75.6 79.6 74.34 79.1 83.3 82.9 83.2
15/11/2018 14:00:36 74.59 74.71 78.65 75.4 74.7 75.6 81.34 75.37 79.1 83.2 82.9 83.2
15/11/2018 14:00:37 74.3 74.41 78.65 75.4 74.7 75.6 81.01 75.53 79.1 83.2 82.9 83.2
15/11/2018 14:00:38 74.74 74.74 78.65 75.4 74.7 75.6 79.65 75.37 79.1 83.2 82.9 83.2
15/11/2018 14:00:39 74.33 74.92 78.65 75.4 74.7 75.6 80.48 75 79.1 83.2 82.9 83.2
15/11/2018 14:00:40 79.7 78.7 78.7 75.4 74.7 75.6 85.33 78.18 79.1 83.3 82.9 83.2
15/11/2018 14:00:41 74.31 77.68 78.7 75.4 74.7 75.6 83.24 78.22 79.1 83.3 82.9 83.2
15/11/2018 14:00:42 75.33 76 78.7 75.4 74.7 75.6 83.52 78.16 79.1 83.3 82.9 83.2
15/11/2018 14:00:43 76.93 76.71 78.7 75.4 74.7 75.6 83.71 78.11 79.1 83.3 82.9 83.2
15/11/2018 14:00:44 75.49 76.91 78.7 75.4 74.7 75.6 83.25 78.08 79.1 83.3 82.9 83.2
15/11/2018 14:00:45 73.84 75.65 78.7 75.4 74.7 75.6 83.61 78.29 79.1 83.3 82.9 83.2
15/11/2018 14:00:46 76.65 76.17 78.7 75.4 74.7 75.6 83.4 77.98 79.1 83.3 82.9 83.2
15/11/2018 14:00:47 75.44 75.82 78.7 75.4 74.7 75.6 84.08 78.31 79.1 83.3 82.9 83.2
15/11/2018 14:00:48 74.99 75.65 78.7 75.4 74.7 75.6 83.32 78.21 79.1 83.3 82.9 83.2
15/11/2018 14:00:49 75.03 75.4 78.7 75.4 74.7 75.6 83.09 77.78 79.1 83.3 82.9 83.2
15/11/2018 14:00:50 73.84 75.19 78.7 75.4 74.7 75.6 82.9 77.83 79.1 83.3 82.9 83.2
15/11/2018 14:00:51 73.9 74.39 78.7 75.4 74.7 75.6 82.88 77.65 79.1 83.3 82.9 83.2
15/11/2018 14:00:52 77.74 76.76 78.7 75.4 74.8 75.6 84.52 78.33 79.1 83.3 82.9 83.2
15/11/2018 14:00:53 76.44 76.68 78.7 75.4 74.8 75.6 83.5 78.34 79.1 83.3 82.9 83.2
15/11/2018 14:00:54 76.05 76.6 78.7 75.4 74.8 75.6 83.71 78.28 78.51 83.3 83 83.2
15/11/2018 14:00:55 75.07 76.18 78.7 75.5 74.8 75.6 83.6 77.92 78.34 83.3 83 83.3
15/11/2018 14:00:56 76.57 76.49 78.7 75.5 74.8 75.6 83.57 78.06 78.34 83.3 83 83.3
15/11/2018 14:00:57 76.61 76.7 78.7 75.4 74.8 75.6 84.16 78.71 78.71 83.3 83 83.3
15/11/2018 14:00:58 77.35 77.59 78.7 75.5 74.8 75.6 84.13 78.69 78.71 83.4 83 83.3
15/11/2018 14:00:59 73.75 76.69 78.7 75.5 74.8 75.6 83.4 78.34 78.71 83.4 83 83.3
15/11/2018 14:01:00 75.3 75.57 78.7 75.5 74.8 75.6 83.77 78.44 78.71 83.4 83 83.3
15/11/2018 14:01:01 75.92 75.97 78.7 75.5 74.8 75.6 83.48 78.03 78.71 83.4 83 83.3
15/11/2018 14:01:02 72.83 75.69 78.7 75.5 74.8 75.6 83.14 78.29 78.71 83.4 83 83.3
15/11/2018 14:01:03 74.16 74.37 78.7 75.5 74.8 75.6 83.02 77.74 78.71 83.4 83 83.3
15/11/2018 14:01:04 77.15 76.5 78.7 75.5 74.8 75.6 84.36 78.34 78.71 83.4 83 83.3
15/11/2018 14:01:05 75.37 75.9 78.7 75.5 74.8 75.6 83.62 78.28 78.71 83.4 83 83.3
15/11/2018 14:01:06 76.16 76.42 78.7 75.6 74.8 75.6 83.82 78.46 78.71 83.4 83 83.3
15/11/2018 14:01:07 78.23 78.05 78.7 75.6 74.8 75.6 84.23 78.59 78.71 83.5 83 83.3
15/11/2018 14:01:08 75.71 78.18 78.7 75.6 74.8 75.6 83.41 78.74 78.74 83.5 83 83.3
15/11/2018 14:01:09 75.87 76.56 78.7 75.6 74.8 75.6 84.02 78.69 78.74 83.5 83 83.3
15/11/2018 14:01:10 76.31 76.73 78.18 75.6 74.8 75.6 83.43 78.25 78.74 83.5 83 83.3
15/11/2018 14:01:11 77.09 77.3 78.18 75.6 74.8 75.6 83.81 78.22 78.74 83.5 83 83.2
15/11/2018 14:01:12 83.02 81.69 81.69 75.7 74.8 75.6 85.43 79.39 79.39 83.5 83 83.2
15/11/2018 14:01:13 80.98 82.64 82.64 75.7 74.9 75.6 84.79 79.73 79.73 83.5 83 83.2
15/11/2018 14:01:14 73.35 80.42 82.64 75.8 74.9 75.6 82.84 78.89 79.73 83.5 83 83.2
15/11/2018 14:01:15 74.79 77.33 82.64 75.8 74.9 75.6 82.95 77.85 79.73 83.5 83 83.3
15/11/2018 14:01:16 78.44 77.92 82.64 75.8 74.9 75.6 84.43 78.42 79.73 83.5 83 83.3
15/11/2018 14:01:17 75.82 77.26 82.64 75.8 74.9 75.6 83.77 78.41 79.73 83.5 83 83.3
15/11/2018 14:01:18 76.74 77.04 82.64 75.8 74.9 75.6 84.04 78.47 79.73 83.5 83 83.3
15/11/2018 14:01:19 74.56 76.56 82.64 75.8 74.9 75.6 83.12 78.12 79.73 83.5 83 83.3
15/11/2018 14:01:20 75.7 75.8 82.64 75.8 74.9 75.6 83.07 77.94 79.73 83.5 83 83.3
15/11/2018 14:01:21 76.59 76.79 82.64 75.8 74.9 75.6 84.1 78.45 79.73 83.5 83 83.3
15/11/2018 14:01:22 76.85 76.78 82.64 75.8 74.9 75.6 83.9 78.38 79.73 83.5 83 83.3
15/11/2018 14:01:23 75.37 76.48 82.64 75.8 74.9 75.6 83.9 78.45 79.73 83.5 83 83.3
15/11/2018 14:01:24 75.34 76.04 82.64 75.8 74.9 75.6 83.82 78.55 79.73 83.5 83 83.3
15/11/2018 14:01:25 76.27 76.52 82.64 75.8 74.9 75.6 83.32 78.17 79.73 83.5 83 83.3
15/11/2018 14:01:26 71.04 75.96 82.64 75.8 74.9 75.6 82.74 78.11 79.73 83.5 83 83.3
15/11/2018 14:01:27 69.3 73.42 82.64 75.8 74.9 75.6 81.14 77.41 79.73 83.5 83 83.3
15/11/2018 14:01:28 60.21 71.1 82.64 75.8 74.9 75.6 70.57 75.84 79.73 83.4 83 83.3
15/11/2018 14:01:29 60.99 67.41 82.64 75.8 74.9 75.6 71 72.14 79.73 83.4 83 83.3
15/11/2018 14:01:30 60.89 64.58 82.64 75.8 74.9 75.6 71.41 69.22 79.73 83.4 83 83.3
15/11/2018 14:01:31 60.71 62.65 82.64 75.8 74.9 75.6 70.63 67.35 79.73 83.4 83 83.3
15/11/2018 14:01:32 60.07 61.54 82.64 75.8 74.9 75.6 69.68 66.01 79.73 83.4 83 83.3
15/11/2018 14:01:33 60.04 60.74 82.64 75.8 74.9 75.6 70.41 64.98 79.73 83.3 83 83.3
15/11/2018 14:01:34 61.04 60.85 82.64 75.8 74.9 75.6 70.43 64.84 79.73 83.3 83 83.3
15/11/2018 14:01:35 60.96 60.98 82.64 75.8 74.9 75.6 71.58 65.58 79.73 83.3 83 83.3
15/11/2018 14:01:36 60.97 61.05 82.64 75.7 74.9 75.6 70.08 65.66 79.73 83.3 83 83.3
15/11/2018 14:01:37 60.39 61.03 82.64 75.7 74.9 75.6 69.64 64.79 79.73 83.3 83 83.3
15/11/2018 14:01:38 60.74 60.78 82.64 75.7 74.9 75.6 69.66 64.28 79.73 83.3 83 83.3
15/11/2018 14:01:39 61.62 61.4 82.64 75.7 74.9 75.6 71.39 65.38 79.73 83.2 83 83.2
15/11/2018 14:01:40 61.31 61.42 82.64 75.7 74.9 75.6 71.66 65.8 79.73 83.2 83 83.2
15/11/2018 14:01:41 62.45 62.19 82.64 75.7 74.8 75.6 71.67 65.93 79.73 83.2 83 83.2
15/11/2018 14:01:42 61.97 62.2 82.64 75.7 74.8 75.6 71.37 66.07 79.73 83.2 83 83.2
15/11/2018 14:01:43 62.04 62.09 80.42 75.7 74.8 75.6 71.62 66.06 78.89 83.2 83 83.2
15/11/2018 14:01:44 60.55 62.09 77.92 75.7 74.8 75.6 70.51 65.91 78.55 83.1 83 83.2
15/11/2018 14:01:45 60.78 61.12 77.92 75.7 74.8 75.6 69.98 65.16 78.55 83.1 83 83.2
15/11/2018 14:01:46 60.57 60.91 77.26 75.7 74.8 75.6 69.89 64.69 78.55 83.1 82.9 83.2
15/11/2018 14:01:47 61.43 61.23 77.04 75.6 74.8 75.6 70.73 64.84 78.55 83.1 82.9 83.2
15/11/2018 14:01:48 62.53 62.17 76.79 75.6 74.8 75.6 70.99 65.26 78.55 83.1 82.9 83.2
15/11/2018 14:01:49 61.93 62.09 76.79 75.6 74.8 75.6 70.54 65.2 78.55 83 82.9 83.2
15/11/2018 14:01:50 62.11 62.1 76.79 75.6 74.8 75.6 70.38 64.88 78.55 83 82.9 83.2
15/11/2018 14:01:51 63.37 62.92 76.78 75.6 74.8 75.6 71.24 65.34 78.55 83 82.9 83.2
15/11/2018 14:01:52 65.61 64.96 76.52 75.6 74.8 75.6 72.77 66.59 78.55 83 82.9 83.2
15/11/2018 14:01:53 66.48 66.43 76.52 75.6 74.8 75.6 72.81 67.18 78.55 83 82.9 83.2
15/11/2018 14:01:54 70.05 69.14 76.52 75.6 74.8 75.6 77.45 70.59 78.17 82.9 82.9 83.2
15/11/2018 14:01:55 69.72 69.57 75.96 75.6 74.8 75.6 80.06 73.75 78.11 82.9 82.9 83.2
15/11/2018 14:01:56 68.2 69.55 73.42 75.6 74.8 75.6 75.77 73.6 77.41 82.9 82.9 83.2
15/11/2018 14:01:57 70.89 70.44 71.1 75.6 74.8 75.6 75.2 71.71 75.84 82.9 82.9 83.2
15/11/2018 14:01:58 67.82 70.05 70.44 75.6 74.8 75.6 73.85 70.42 73.75 82.9 82.9 83.2
15/11/2018 14:01:59 69.53 69.47 70.44 75.6 74.8 75.6 75.77 69.87 73.75 82.9 82.9 83.2
15/11/2018 14:02:00 69.36 69.67 70.44 75.5 74.8 75.6 76.27 70.46 73.75 82.9 82.9 83.2
15/11/2018 14:02:01 68.29 69.25 70.44 75.5 74.8 75.6 76.39 70.67 73.75 82.9 82.9 83.2
15/11/2018 14:02:02 69.93 69.87 70.44 75.5 74.8 75.6 76.95 71.21 73.75 82.9 82.9 83.2
15/11/2018 14:02:03 66.8 69.74 70.44 75.5 74.8 75.6 75.47 71.14 73.75 82.9 82.9 83.2
15/11/2018 14:02:04 66.3 68.18 70.44 75.5 74.8 75.6 73.75 70.37 73.75 82.9 82.9 83.2
15/11/2018 14:02:05 64.26 66.92 70.44 75.5 74.8 75.6 72.35 68.93 73.75 82.9 82.9 83.2
15/11/2018 14:02:06 66.92 66.7 70.44 75.5 74.8 75.6 73.72 68.12 73.75 82.9 82.9 83.2
15/11/2018 14:02:07 69.35 68.52 70.44 75.5 74.7 75.6 75.68 69.5 73.75 82.9 82.9 83.2
15/11/2018 14:02:08 68.05 68.64 70.44 75.5 74.7 75.6 75.92 70.04 73.75 82.9 82.8 83.2
15/11/2018 14:02:09 67.5 68.73 70.44 75.5 74.7 75.6 73.72 70.04 73.75 82.9 82.8 83.2
15/11/2018 14:02:10 64.85 67.42 70.44 75.5 74.7 75.6 71.82 68.57 73.75 82.9 82.8 83.2
15/11/2018 14:02:11 68.47 67.98 70.44 75.5 74.7 75.6 74.42 68.4 73.75 82.9 82.8 83.2
15/11/2018 14:02:12 66.42 67.83 70.44 75.5 74.7 75.6 72.67 68.23 73.75 82.9 82.8 83.2
15/11/2018 14:02:13 65.57 67.1 70.44 75.5 74.7 75.6 72.56 67.58 73.75 82.9 82.8 83.2
15/11/2018 14:02:14 71.12 70.21 70.44 75.5 74.7 75.6 80.18 73.53 73.75 82.9 82.8 83.2
15/11/2018 14:02:15 70.88 70.72 70.72 75.5 74.7 75.6 81.33 75.19 75.19 82.9 82.8 83.2
15/11/2018 14:02:16 70.61 70.89 70.89 75.5 74.7 75.6 81.3 75.98 75.98 82.9 82.8 83.2
15/11/2018 14:02:17 71.74 71.46 71.46 75.5 74.7 75.6 80.29 75.3 75.98 82.9 82.8 83.2
15/11/2018 14:02:18 69.21 71.21 71.46 75.5 74.7 75.6 79.86 74.94 75.98 82.9 82.8 83.2
15/11/2018 14:02:19 71.65 71.36 71.46 75.4 74.7 75.6 81.11 75.42 75.98 82.8 82.8 83.2
15/11/2018 14:02:20 70.14 71.36 71.46 75.4 74.7 75.6 80.11 75.46 75.98 82.8 82.8 83.2
15/11/2018 14:02:21 69.23 70.8 71.46 75.4 74.7 75.6 79.04 74.83 75.98 82.8 82.8 83.2
15/11/2018 14:02:22 70.22 70.22 71.46 75.4 74.7 75.6 80.11 74.26 75.98 82.8 82.8 83.2
15/11/2018 14:02:23 69.76 70.3 71.46 75.4 74.7 75.6 79.3 74.38 75.98 82.8 82.8 83.2
15/11/2018 14:02:24 69.74 70.29 71.46 75.4 74.7 75.6 79.15 74.09 75.98 82.8 82.8 83.2
15/11/2018 14:02:25 67.9 69.58 71.46 75.4 74.7 75.6 78.64 73.89 75.98 82.8 82.8 83.2
15/11/2018 14:02:26 67.44 68.42 71.46 75.4 74.7 75.6 78.36 72.99 75.98 82.8 82.8 83.2
15/11/2018 14:02:27 70.26 69.63 71.46 75.4 74.7 75.6 79.32 73.31 75.98 82.8 82.8 83.2
15/11/2018 14:02:28 78.22 77.29 77.29 75.4 74.7 75.6 95.16 88.07 88.07 83.1 82.9 83.2
15/11/2018 14:02:29 70.39 76.13 77.29 75.4 74.7 75.6 80.05 86.99 88.07 83.1 82.9 83.2
15/11/2018 14:02:30 68.23 73.38 77.29 75.4 74.7 75.6 78.2 83.08 88.07 83.1 82.9 83.2
15/11/2018 14:02:31 69.97 70.82 77.29 75.4 74.7 75.6 78.21 79.38 88.07 83 82.9 83.2
15/11/2018 14:02:32 69.31 70.7 77.29 75.4 74.7 75.6 79.19 76.43 88.07 83 82.9 83.2
15/11/2018 14:02:33 68.6 69.98 77.29 75.4 74.7 75.6 78.98 75.01 88.07 83 82.9 83.2
15/11/2018 14:02:34 71.77 71.02 77.29 75.4 74.7 75.6 78.88 73.9 88.07 83.1 82.9 83.2
15/11/2018 14:02:35 70.64 71.28 77.29 75.4 74.7 75.6 80.01 74.3 88.07 83 82.9 83.2
15/11/2018 14:02:36 70.64 70.71 77.29 75.4 74.7 75.6 80.43 74.93 88.07 83 82.9 83.2
15/11/2018 14:02:37 72.02 71.6 77.29 75.4 74.7 75.6 79.34 74.28 88.07 83 82.9 83.2
15/11/2018 14:02:38 69.68 71.62 77.29 75.4 74.7 75.6 79.2 74.06 88.07 83 82.9 83.2
15/11/2018 14:02:39 69.03 70.38 77.29 75.4 74.7 75.6 78.85 73.73 88.07 83 82.9 83.2
15/11/2018 14:02:40 71.14 70.9 77.29 75.4 74.7 75.6 78.88 73.69 88.07 83 82.9 83.2
15/11/2018 14:02:41 86.38 85.85 85.85 75.6 74.7 75.6 91.24 85.03 88.07 83.1 82.9 83.2
15/11/2018 14:02:42 90.54 90.16 90.16 76 74.9 75.6 95.15 89.05 89.05 83.3 83 83.2
15/11/2018 14:02:43 71.2 88.85 90.16 76 74.9 75.6 78.84 87.86 89.05 83.3 83 83.2
15/11/2018 14:02:44 78.01 84.73 90.16 76 74.9 75.6 81.76 83.87 89.05 83.3 83 83.2
15/11/2018 14:02:45 80.21 81.96 90.16 76 74.9 75.6 83.06 80.79 89.05 83.3 83 83.2
15/11/2018 14:02:46 77.36 81.07 90.16 76 74.9 75.6 80.91 78.96 89.05 83.3 83 83.2
15/11/2018 14:02:47 72.74 78.72 90.16 76 74.9 75.6 79.43 76.87 89.05 83.3 83 83.2
15/11/2018 14:02:48 72.15 76 90.16 76 74.9 75.6 78.39 75.18 89.05 83.3 83 83.2
15/11/2018 14:02:49 71.02 73.93 90.16 76 74.9 75.6 79.4 74.29 89.05 83.3 83 83.2
15/11/2018 14:02:50 71.81 72.59 90.16 76 74.9 75.6 80.58 74.65 89.05 83.3 83 83.2
15/11/2018 14:02:51 70.94 72.02 90.16 76 74.9 75.6 79.42 74.81 89.05 83.2 83 83.2
15/11/2018 14:02:52 73.01 72.72 90.16 76 74.9 75.6 80.2 74.42 89.05 83.2 83 83.2
15/11/2018 14:02:53 72.31 72.78 90.16 76 74.9 75.6 81.06 75.33 89.05 83.2 83 83.2
15/11/2018 14:02:54 74.39 74.11 90.16 76 74.9 75.6 82.42 76.6 89.05 83.2 82.9 83.2
15/11/2018 14:02:55 74.62 74.53 90.16 76 74.9 75.6 85.4 78.87 89.05 83.2 83 83.2
15/11/2018 14:02:56 73.42 74.63 90.16 76 74.9 75.6 84.62 79.14 89.05 83.2 83 83.2
15/11/2018 14:02:57 73.35 73.72 90.16 76 74.9 75.6 83.86 78.83 89.05 83.2 83 83.2
15/11/2018 14:02:58 73.68 73.97 90.16 76 74.9 75.6 84.02 79.08 89.05 83.2 83 83.2
15/11/2018 14:02:59 71.7 73.47 90.16 75.9 74.9 75.6 83.03 78.52 89.05 83.2 83 83.2
15/11/2018 14:03:00 72.29 73.06 90.16 75.9 74.9 75.6 84.77 78.81 89.05 83.2 83 83.2
15/11/2018 14:03:01 72.36 72.76 90.16 75.9 74.9 75.6 83.63 78.88 89.05 83.2 83 83.2
15/11/2018 14:03:02 72.78 72.78 90.16 75.8 74.9 75.6 82.86 78.2 89.05 83.2 83 83.2
15/11/2018 14:03:03 73.32 73.44 90.16 75.7 74.9 75.6 84.38 78.76 89.05 83.2 83 83.2
15/11/2018 14:03:04 71.61 72.86 90.16 75.7 74.9 75.6 82.64 78.4 89.05 83.1 83 83.2
15/11/2018 14:03:05 70.48 72.15 90.16 75.6 74.9 75.6 85 78.83 89.05 83.1 83 83.2
15/11/2018 14:03:06 68.34 71.22 90.16 75.6 74.9 75.6 82.81 78.84 89.05 83.1 83 83.2
15/11/2018 14:03:07 72.49 71.72 90.16 75.6 74.9 75.6 82.49 77.87 89.05 83.1 83 83.2
15/11/2018 14:03:08 72.52 72.33 90.16 75.6 74.9 75.6 84.8 78.78 89.05 83.1 83 83.2
15/11/2018 14:03:09 73.07 72.86 90.16 75.6 74.9 75.6 83.24 78.54 89.05 83.1 82.9 83.2
15/11/2018 14:03:10 74.78 74.41 90.16 75.6 74.9 75.6 84.68 78.57 89.05 83.1 83 83.3
15/11/2018 14:03:11 71.86 74.37 90.16 75.6 74.9 75.6 83.74 78.92 89.05 83.1 83 83.3
15/11/2018 14:03:12 74.44 74.14 88.85 75.6 74.9 75.6 82.53 78.22 87.86 83.1 83 83.3
15/11/2018 14:03:13 73.22 74.08 84.73 75.5 74.9 75.6 86.33 79.94 83.87 83.1 83 83.3
15/11/2018 14:03:14 73.18 73.78 81.96 75.4 74.9 75.6 83.44 79.48 80.79 83.1 83 83.3
15/11/2018 14:03:15 74.37 74.29 81.07 75.4 74.9 75.6 84.86 79.15 79.94 83 83 83.3
15/11/2018 14:03:16 73.72 74.33 78.72 75.3 74.9 75.6 85.53 79.75 79.94 83 83 83.3
15/11/2018 14:03:17 74.86 74.5 76 75.3 74.9 75.6 83.38 79.41 79.94 83 83 83.3
15/11/2018 14:03:18 74.89 75.15 75.15 75.2 74.9 75.6 84.94 79.4 79.94 82.9 83 83.3
15/11/2018 14:03:19 71.35 74.5 75.15 75.1 74.9 75.6 82.89 78.8 79.94 82.9 83 83.3
15/11/2018 14:03:20 74.46 74.26 75.15 75.2 74.9 75.6 84.51 78.69 79.94 82.9 83 83.3
15/11/2018 14:03:21 74 74.52 75.15 75.1 74.9 75.6 84.12 78.89 79.94 82.9 83 83.3
15/11/2018 14:03:22 75.37 75.1 75.15 75.1 74.9 75.6 82.68 78.37 79.94 82.9 83 83.3
15/11/2018 14:03:23 75.45 75.63 75.63 75.1 74.9 75.6 84.76 78.8 79.94 82.9 83 83.3
15/11/2018 14:03:24 73.36 75.05 75.63 75.1 74.9 75.6 82.87 78.56 79.94 82.9 83 83.3
15/11/2018 14:03:25 74.59 74.71 75.63 75.1 74.9 75.6 82.55 77.68 79.94 82.9 83 83.3
15/11/2018 14:03:26 75.24 75.06 75.63 75.1 74.9 75.6 82.29 77.69 79.94 82.9 83 83.3
15/11/2018 14:03:27 74.54 75.18 75.63 75.1 74.9 75.6 81.22 76.77 79.94 82.9 83 83.3
15/11/2018 14:03:28 73.32 74.59 75.63 75.1 74.9 75.6 83.76 77.58 79.94 82.9 83 83.3
15/11/2018 14:03:29 72.96 73.93 75.63 75.1 74.9 75.6 82.88 77.67 79.94 82.9 83 83.3
15/11/2018 14:03:30 72.78 73.38 75.63 75.1 74.9 75.6 80.89 77.28 79.94 82.9 83 83.3
15/11/2018 14:03:31 71.32 73.03 75.63 75.1 74.9 75.6 79.92 76.09 79.94 82.9 83 83.3
15/11/2018 14:03:32 74.04 73.41 75.63 75 74.9 75.6 80.81 75.65 79.94 82.8 83 83.3
15/11/2018 14:03:33 72.92 73.58 75.63 75 74.9 75.6 78.02 74.8 79.94 82.8 83 83.3
15/11/2018 14:03:34 74.32 73.96 75.63 75 74.9 75.6 80.75 74.93 79.94 82.8 83 83.3
15/11/2018 14:03:35 76.14 75.64 75.64 75 74.9 75.6 85.82 78.75 79.94 82.8 83 83.3
15/11/2018 14:03:36 79.22 78.42 78.42 75 74.9 75.6 84.87 79.28 79.94 82.8 83 83.3
15/11/2018 14:03:37 77.67 78.21 78.42 75.1 74.9 75.6 84.85 79.25 79.94 82.9 83 83.3
15/11/2018 14:03:38 74.81 78.02 78.42 75.1 74.9 75.6 86.55 80.53 80.53 82.9 83 83.3
15/11/2018 14:03:39 74.72 76.27 78.42 75.1 74.9 75.6 86.53 80.97 80.97 82.9 83 83.3
15/11/2018 14:03:40 75.58 75.67 78.42 75.1 74.9 75.6 84.7 80.62 80.97 82.9 83 83.3
15/11/2018 14:03:41 74.59 75.74 78.42 75.1 74.9 75.6 85.43 80.44 80.97 82.9 83.1 83.3
15/11/2018 14:03:42 76.06 75.84 78.42 75.1 75 75.6 85.31 79.81 80.97 82.9 83.1 83.3
15/11/2018 14:03:43 74.98 75.66 78.42 75.1 75 75.6 86.19 80.3 80.97 82.9 83.1 83.3
15/11/2018 14:03:44 73.94 75.19 78.42 75.1 75 75.6 86.6 80.77 80.97 83 83.1 83.3
15/11/2018 14:03:45 74.52 74.72 78.42 75.1 75 75.6 85.75 81.12 81.12 83 83.1 83.3
15/11/2018 14:03:46 76.24 75.8 78.42 75.1 75 75.6 85.23 80.51 81.12 83 83.1 83.3
15/11/2018 14:03:47 76.84 76.56 78.42 75.1 75 75.6 84.28 79.83 81.12 83 83.1 83.3
15/11/2018 14:03:48 76.11 76.66 78.42 75.2 75 75.6 84.73 79.28 81.12 83 83.1 83.3
15/11/2018 14:03:49 76.24 76.38 78.42 75.2 75 75.6 86.14 80 81.12 83 83.1 83.3
15/11/2018 14:03:50 75.15 76.42 78.42 75.2 75 75.6 87.53 81.55 81.55 83.1 83.1 83.3
15/11/2018 14:03:51 73.67 75.51 78.42 75.2 75 75.6 89.23 82.85 82.85 83.1 83.1 83.3
15/11/2018 14:03:52 76.77 76.29 78.42 75.2 75 75.6 88.94 83.59 83.59 83.1 83.1 83.3
15/11/2018 14:03:53 78.88 78.27 78.42 75.2 75 75.6 87.75 82.87 83.59 83.2 83.1 83.3
15/11/2018 14:03:54 76.78 77.68 78.42 75.2 75 75.6 86.47 82.65 83.59 83.2 83.1 83.3
15/11/2018 14:03:55 77.67 77.87 78.42 75.2 75 75.6 86.11 81.37 83.59 83.2 83.1 83.3
15/11/2018 14:03:56 77.37 77.5 78.42 75.2 75 75.6 85.86 80.84 83.59 83.2 83.2 83.3
15/11/2018 14:03:57 80.21 79.37 79.37 75.3 75 75.6 85.69 80.72 83.59 83.2 83.2 83.3
15/11/2018 14:03:58 75.64 79.05 79.37 75.3 75 75.6 87.09 81.07 83.59 83.2 83.2 83.3
15/11/2018 14:03:59 75.63 77.24 79.37 75.3 75 75.6 86.25 81.2 83.59 83.2 83.2 83.3
15/11/2018 14:04:00 75.61 76.25 79.37 75.3 75 75.6 84.77 80.6 83.59 83.2 83.2 83.3
15/11/2018 14:04:01 75.68 76.1 79.37 75.3 75 75.6 85.22 79.95 83.59 83.3 83.2 83.3
15/11/2018 14:04:02 75.88 75.94 79.37 75.3 75 75.6 84.26 79.45 83.59 83.3 83.2 83.3
15/11/2018 14:04:03 75.31 76 79.37 75.3 75 75.6 85.93 79.8 83.59 83.3 83.2 83.3
15/11/2018 14:04:04 77.23 76.93 79.37 75.3 75 75.6 86.9 80.72 83.59 83.3 83.2 83.3
15/11/2018 14:04:05 76.57 77.11 79.37 75.3 75 75.6 85.88 80.99 83.59 83.3 83.2 83.3
15/11/2018 14:04:06 76.35 76.96 79.37 75.3 75 75.6 85.48 80.48 83.59 83.3 83.2 83.3
15/11/2018 14:04:07 76.54 76.59 79.37 75.3 75 75.6 84.46 79.93 83.59 83.3 83.2 83.3
15/11/2018 14:04:08 75.69 76.63 79.37 75.3 75 75.6 84.92 79.36 83.59 83.3 83.2 83.3
15/11/2018 14:04:09 76.01 76.11 79.37 75.3 75 75.6 86.03 80.12 83.59 83.3 83.2 83.3
15/11/2018 14:04:10 76.55 76.55 79.37 75.3 75 75.7 85.92 80.3 83.59 83.3 83.2 83.3
15/11/2018 14:04:11 74.86 76.27 79.37 75.3 75 75.7 87.21 81.25 83.59 83.4 83.2 83.3
15/11/2018 14:04:12 74.25 75.4 79.37 75.3 75 75.7 86.94 81.39 83.59 83.4 83.2 83.3
15/11/2018 14:04:13 75.86 75.81 79.37 75.3 75 75.7 86.84 81.39 83.59 83.4 83.2 83.3
15/11/2018 14:04:14 75.9 76.45 79.37 75.3 75 75.7 88.94 82.79 83.59 83.4 83.2 83.3
15/11/2018 14:04:15 74.71 75.71 79.37 75.3 75 75.7 89.32 83.78 83.78 83.5 83.2 83.3
15/11/2018 14:04:16 71.26 74.98 79.37 75.3 75 75.7 81.31 83.12 83.78 83.5 83.2 83.3
15/11/2018 14:04:17 68.48 72.89 79.37 75.3 75 75.7 81.27 79.95 83.78 83.5 83.2 83.3
15/11/2018 14:04:18 68.16 70.59 79.37 75.3 75 75.7 77.73 77.53 83.78 83.5 83.2 83.3
15/11/2018 14:04:19 67.62 69.41 79.37 75.3 75 75.7 78 75.09 83.78 83.5 83.2 83.3
15/11/2018 14:04:20 68.52 68.47 79.37 75.3 75 75.7 78.72 73.46 83.78 83.5 83.2 83.3
15/11/2018 14:04:21 68.53 68.75 79.37 75.3 75 75.7 79.08 73.75 83.78 83.5 83.2 83.3
15/11/2018 14:04:22 67.67 68.5 79.37 75.3 75 75.7 77.4 73.15 83.78 83.5 83.2 83.3
15/11/2018 14:04:23 66.37 67.93 79.37 75.3 75 75.7 76.37 72.45 83.78 83.5 83.2 83.3
15/11/2018 14:04:24 77.89 76.69 79.37 75.3 75 75.7 81.38 74.71 83.78 83.5 83.3 83.3
15/11/2018 14:04:25 72.91 75.42 79.37 75.3 75 75.7 78.98 74.27 83.78 83.5 83.3 83.3
15/11/2018 14:04:26 74.32 74.53 79.37 75.3 75 75.7 81.68 75.29 83.78 83.5 83.3 83.3
15/11/2018 14:04:27 74.38 74.5 79.05 75.3 75 75.7 83.27 76.86 83.78 83.5 83.3 83.3
15/11/2018 14:04:28 74.29 74.79 77.24 75.3 75 75.7 80.51 76.75 83.78 83.5 83.3 83.3
15/11/2018 14:04:29 72.16 74.29 77.11 75.3 75 75.7 79.44 75.65 83.78 83.5 83.3 83.3
15/11/2018 14:04:30 70.03 72.66 77.11 75.3 75 75.7 79.2 74.2 83.78 83.5 83.3 83.3
15/11/2018 14:04:31 72.78 72.45 77.11 75.3 75 75.7 79.79 74.37 83.78 83.5 83.3 83.3
15/11/2018 14:04:32 71.8 72.91 77.11 75.3 75 75.7 78.31 73.94 83.78 83.5 83.3 83.3
15/11/2018 14:04:33 72.47 72.44 77.11 75.3 75 75.7 80.03 74.11 83.78 83.4 83.3 83.3
15/11/2018 14:04:34 69.67 72.63 77.11 75.3 75 75.7 80.02 74.59 83.78 83.4 83.3 83.3
15/11/2018 14:04:35 70.64 70.95 76.96 75.3 75 75.6 78.73 74.02 83.78 83.4 83.3 83.3
15/11/2018 14:04:36 72.43 72.07 76.69 75.3 75 75.6 79.98 74.3 83.78 83.4 83.3 83.3
15/11/2018 14:04:37 71.73 72.26 76.69 75.2 75 75.6 77.79 74.19 83.78 83.4 83.3 83.3
15/11/2018 14:04:38 74.23 73.44 76.69 75.2 75 75.6 79 73.28 83.78 83.4 83.2 83.3
15/11/2018 14:04:39 72.98 74.03 76.69 75.2 75 75.6 81.24 74.9 83.78 83.4 83.3 83.3
15/11/2018 14:04:40 68.96 72.95 76.69 75.2 75 75.6 77.98 74.75 83.78 83.4 83.2 83.3
15/11/2018 14:04:41 72.22 72.1 76.69 75.2 75 75.6 79.82 74.26 83.78 83.4 83.2 83.3
15/11/2018 14:04:42 64.82 71.57 76.69 75.2 75 75.6 75.67 73.67 83.78 83.4 83.2 83.3
15/11/2018 14:04:43 62.94 68.5 76.69 75.2 75 75.6 75.56 72.33 83.78 83.4 83.2 83.3
15/11/2018 14:04:44 74.04 73.27 76.69 75.2 75 75.6 78.33 72.21 83.78 83.4 83.2 83.3
15/11/2018 14:04:45 75.9 75.35 76.69 75.2 75 75.6 78.96 73.22 83.12 83.4 83.2 83.3
15/11/2018 14:04:46 77.12 76.56 76.69 75.2 75 75.6 79.21 73.36 79.95 83.3 83.2 83.3
15/11/2018 14:04:47 75.98 76.66 76.69 75.1 75.1 75.6 79.77 74.15 77.53 83.3 83.2 83.3
15/11/2018 14:04:48 78 77.45 77.45 75.1 75.1 75.6 85.77 78.71 78.71 83.3 83.3 83.3
15/11/2018 14:04:49 79.69 79.14 79.14 75.1 75.1 75.6 85.87 79.84 79.84 83.3 83.3 83.3
15/11/2018 14:04:50 80.7 80.38 80.38 75.2 75.1 75.7 85.63 80 80 83.4 83.3 83.3
15/11/2018 14:04:51 78.99 80.26 80.38 75.2 75.1 75.7 86.94 80.86 80.86 83.4 83.3 83.3
15/11/2018 14:04:52 75.31 79.22 80.38 75.2 75.1 75.7 85.93 80.84 80.86 83.4 83.3 83.3
15/11/2018 14:04:53 77.49 77.66 80.38 75.2 75.1 75.7 87.07 81.18 81.18 83.4 83.3 83.3
15/11/2018 14:04:54 75.34 77.62 80.38 75.1 75.1 75.7 85.4 81.14 81.18 83.4 83.3 83.3
15/11/2018 14:04:55 76.9 76.83 80.38 75.1 75.1 75.7 87.95 81.94 81.94 83.4 83.3 83.3
15/11/2018 14:04:56 76.08 76.98 80.38 75.1 75.1 75.6 84.98 81.94 81.94 83.4 83.3 83.3
15/11/2018 14:04:57 75.19 76.35 80.38 75.1 75.1 75.6 86.33 80.76 81.94 83.4 83.3 83.3
15/11/2018 14:04:58 77.03 76.99 80.38 75.2 75.1 75.6 92.08 85.61 85.61 83.5 83.4 83.3
15/11/2018 14:04:59 75.92 76.54 80.38 75.2 75.1 75.6 85.47 84.22 85.61 83.5 83.4 83.3
15/11/2018 14:05:00 76.25 76.31 80.38 75.2 75.1 75.6 85.37 81.93 85.61 83.5 83.4 83.3
15/11/2018 14:05:01 76.36 76.49 80.38 75.1 75.1 75.6 84.96 80.79 85.61 83.5 83.4 83.3
15/11/2018 14:05:02 75.63 76.29 80.38 75.2 75.1 75.6 86.57 80.72 85.61 83.6 83.4 83.3
15/11/2018 14:05:03 75.77 76.1 80.38 75.2 75.1 75.6 86.95 81.62 85.61 83.6 83.4 83.3
15/11/2018 14:05:04 74.74 75.75 80.38 75.1 75.1 75.6 89.73 83.17 85.61 83.6 83.4 83.3
15/11/2018 14:05:05 74.81 75.14 80.38 75.1 75.1 75.6 89.21 84.02 85.61 83.7 83.4 83.4
15/11/2018 14:05:06 75.98 75.65 80.38 75.1 75.1 75.6 88.86 83.27 85.61 83.7 83.4 83.4
15/11/2018 14:05:07 77.24 76.77 80.38 75.1 75.1 75.6 86.74 83.43 85.61 83.7 83.5 83.4
15/11/2018 14:05:08 77.9 77.64 80.38 75.1 75.1 75.6 86.26 81.78 85.61 83.7 83.5 83.4
15/11/2018 14:05:09 76.55 77.64 80.38 75.2 75.1 75.6 85.37 81.12 85.61 83.7 83.5 83.4
15/11/2018 14:05:10 76.14 76.9 80.38 75.2 75.1 75.6 85.63 80.42 85.61 83.7 83.5 83.4
15/11/2018 14:05:11 76.62 76.87 80.38 75.2 75.1 75.7 85.54 80.1 85.61 83.7 83.5 83.4
15/11/2018 14:05:12 76.29 76.57 80.38 75.2 75.1 75.7 86.63 80.87 85.61 83.8 83.5 83.4
15/11/2018 14:05:13 76.72 76.87 80.38 75.2 75.1 75.7 86.36 81.4 85.61 83.8 83.5 83.4
15/11/2018 14:05:14 76.88 76.95 80.38 75.2 75.1 75.7 85.57 80.56 85.61 83.8 83.5 83.4
15/11/2018 14:05:15 76.12 76.62 80.38 75.2 75.1 75.7 83.91 80.18 85.61 83.8 83.5 83.4
15/11/2018 14:05:16 76.76 76.92 80.38 75.2 75.1 75.7 84.28 79.07 85.61 83.8 83.5 83.4
15/11/2018 14:05:17 76.01 76.67 80.38 75.2 75.1 75.7 85.3 79.64 85.61 83.8 83.5 83.4
15/11/2018 14:05:18 77.16 76.99 80.38 75.2 75.1 75.7 84.66 79.67 85.61 83.8 83.5 83.4
15/11/2018 14:05:19 77.68 77.61 80.38 75.2 75.2 75.7 85.23 79.51 85.61 83.8 83.5 83.4
15/11/2018 14:05:20 78.16 78.07 80.26 75.2 75.2 75.7 84.71 79.42 85.61 83.8 83.5 83.4
15/11/2018 14:05:21 84.95 84.14 84.14 75.3 75.2 75.7 86.96 80.82 85.61 83.8 83.5 83.4
15/11/2018 14:05:22 80.62 83.61 84.14 75.4 75.2 75.7 86.55 81.14 85.61 83.8 83.5 83.4
15/11/2018 14:05:23 87.04 87 87 75.6 75.3 75.7 88.11 82.57 85.61 83.8 83.6 83.4
15/11/2018 14:05:24 75.44 86.06 87 75.5 75.3 75.7 87.39 82 85.61 83.9 83.6 83.4
15/11/2018 14:05:25 83.71 85.07 87 75.6 75.3 75.7 88.47 82.49 85.61 83.9 83.6 83.4
15/11/2018 14:05:26 84 84.77 87 75.7 75.3 75.7 87.65 82.56 85.61 83.9 83.6 83.4
15/11/2018 14:05:27 80.33 83.5 87 75.8 75.4 75.7 89.66 83.69 85.61 84 83.6 83.4
15/11/2018 14:05:28 77.01 81.96 87 75.8 75.4 75.7 88.6 83.82 84.22 84 83.6 83.4
15/11/2018 14:05:29 74.64 79.47 87 75.8 75.3 75.7 79.43 83.06 84.02 84 83.6 83.4
15/11/2018 14:05:30 67.83 77 87 75.8 75.3 75.7 73.85 79.51 84.02 84 83.6 83.4
15/11/2018 14:05:31 64.21 73.56 87 75.8 75.3 75.7 72.45 75.76 84.02 84 83.6 83.4
15/11/2018 14:05:32 68.98 70.07 87 75.7 75.3 75.7 73.53 72.33 84.02 84 83.6 83.4
15/11/2018 14:05:33 68.13 69.5 87 75.7 75.3 75.7 73.81 70.11 84.02 84 83.6 83.4
15/11/2018 14:05:34 72.51 72.48 87 75.7 75.3 75.7 75.97 70.62 84.02 84 83.6 83.4
15/11/2018 14:05:35 65.37 70.41 87 75.7 75.3 75.7 73.18 69.28 83.82 84 83.6 83.4
15/11/2018 14:05:36 72.1 71.96 87 75.7 75.3 75.7 74.86 69.38 83.82 84 83.6 83.4
15/11/2018 14:05:37 66.32 70.72 87 75.7 75.3 75.7 72.49 68.67 83.82 84 83.6 83.4
15/11/2018 14:05:38 75.26 74.91 87 75.7 75.3 75.7 76.01 70.21 83.82 84 83.6 83.4
15/11/2018 14:05:39 67.12 73.58 87 75.7 75.3 75.7 72.12 69.37 83.82 83.9 83.6 83.4
15/11/2018 14:05:40 73.62 73.66 87 75.7 75.3 75.7 74.44 68.9 83.82 83.9 83.6 83.4
15/11/2018 14:05:41 72.5 75.35 87 75.7 75.3 75.7 74.03 70.05 83.82 83.9 83.6 83.4
15/11/2018 14:05:42 75.48 75.28 87 75.7 75.3 75.7 75.9 69.99 83.82 83.9 83.6 83.4
15/11/2018 14:05:43 75.69 76.16 87 75.7 75.3 75.7 76.01 70.68 83.82 83.9 83.5 83.4
15/11/2018 14:05:44 79.54 79.24 87 75.7 75.3 75.7 81.46 74.5 83.82 83.9 83.5 83.4
15/11/2018 14:05:45 73.67 79.32 87 75.7 75.3 75.7 81.38 75.75 83.82 83.9 83.5 83.4
15/11/2018 14:05:46 67.53 76.29 87 75.7 75.3 75.7 79.73 75.35 83.82 83.9 83.5 83.4
15/11/2018 14:05:47 67.84 72.93 87 75.7 75.3 75.7 80.94 75.44 83.82 83.9 83.5 83.4
15/11/2018 14:05:48 65.78 70.43 87 75.7 75.3 75.7 77.66 75.05 83.82 83.9 83.5 83.4
15/11/2018 14:05:49 66.79 68.19 87 75.6 75.3 75.7 81.4 75.35 83.82 83.9 83.5 83.4
15/11/2018 14:05:50 71.99 71.4 87 75.6 75.3 75.7 80.4 75.15 83.82 83.9 83.5 83.4
15/11/2018 14:05:51 68.4 71.44 87 75.6 75.3 75.7 78.09 74.94 83.82 83.8 83.5 83.4
15/11/2018 14:05:52 67.82 69.57 87 75.6 75.3 75.7 80.61 74.97 83.82 83.8 83.5 83.4
15/11/2018 14:05:53 68.26 68.81 86.06 75.6 75.3 75.7 79.18 74.72 83.82 83.8 83.5 83.4
15/11/2018 14:05:54 67.05 68.51 85.07 75.6 75.3 75.7 80.87 75.04 83.82 83.8 83.5 83.4
15/11/2018 14:05:55 68.22 68.51 84.77 75.6 75.3 75.7 75.32 74.92 83.82 83.8 83.5 83.4
15/11/2018 14:05:56 69.14 68.71 83.5 75.6 75.3 75.7 81.32 75 83.82 83.8 83.5 83.4
15/11/2018 14:05:57 72.83 72.18 81.96 75.6 75.3 75.7 82.28 76.01 83.82 83.8 83.5 83.4
15/11/2018 14:05:58 72.65 72.84 79.47 75.5 75.3 75.7 80.44 76.29 83.06 83.8 83.5 83.4
15/11/2018 14:05:59 70.24 72.33 79.32 75.5 75.3 75.7 80.65 75.37 79.51 83.8 83.5 83.4
15/11/2018 14:06:00 74.29 73.99 79.32 75.5 75.3 75.7 81.48 76.01 76.29 83.8 83.5 83.4
15/11/2018 14:06:01 72.17 73.1 79.32 75.5 75.3 75.7 81.41 75.88 76.29 83.8 83.5 83.4
15/11/2018 14:06:02 69.03 72.84 79.32 75.5 75.3 75.7 75.81 75.91 76.29 83.8 83.5 83.3
15/11/2018 14:06:03 68.19 70.67 79.32 75.5 75.3 75.7 81.54 75.24 76.29 83.8 83.5 83.3
15/11/2018 14:06:04 69.98 69.9 79.32 75.5 75.3 75.7 80.51 74.9 76.29 83.7 83.5 83.3
15/11/2018 14:06:05 65.29 69.99 79.32 75.5 75.3 75.7 78.64 75.2 76.29 83.7 83.5 83.3
15/11/2018 14:06:06 63.04 67.43 79.32 75.5 75.3 75.7 71.03 73.24 76.29 83.7 83.5 83.3
15/11/2018 14:06:07 68.28 67.76 79.32 75.4 75.3 75.7 73.77 70.03 76.29 83.7 83.5 83.3
15/11/2018 14:06:08 68.26 68.19 79.32 75.4 75.3 75.7 73.19 69.04 76.29 83.7 83.5 83.3
15/11/2018 14:06:09 65.43 68.13 79.32 75.4 75.2 75.7 71.37 68.13 76.29 83.7 83.5 83.3
15/11/2018 14:06:10 65.17 66.53 79.32 75.4 75.2 75.7 71.6 66.76 76.29 83.7 83.5 83.3
15/11/2018 14:06:11 66.44 66.42 79.32 75.4 75.2 75.7 72.22 66.67 76.29 83.7 83.4 83.3
15/11/2018 14:06:12 64.76 66.28 79.32 75.3 75.2 75.7 72.24 66.7 76.29 83.6 83.4 83.3
15/11/2018 14:06:13 61.5 65.25 79.32 75.2 75.2 75.7 71.31 66.57 76.29 83.6 83.4 83.3
15/11/2018 14:06:14 60.98 63.27 79.32 75.2 75.2 75.7 71.08 65.85 76.29 83.6 83.4 83.3
15/11/2018 14:06:15 65.36 64.8 76.29 75.2 75.2 75.7 73.77 67.51 76.29 83.6 83.4 83.3
15/11/2018 14:06:16 64.68 64.93 73.99 75.2 75.2 75.7 72.97 67.69 76.29 83.6 83.4 83.3
15/11/2018 14:06:17 63.08 64.67 73.99 75.2 75.2 75.7 71.16 67.18 76.29 83.6 83.4 83.3
15/11/2018 14:06:18 66.05 65.8 73.99 75.2 75.2 75.7 73.52 67.62 76.29 83.6 83.4 83.3
15/11/2018 14:06:19 67.97 67.95 73.99 75.1 75.2 75.7 75.59 69.13 76.29 83.5 83.4 83.3
15/11/2018 14:06:20 64.41 66.73 73.99 75.1 75.2 75.7 74.35 69.06 76.29 83.5 83.4 83.3
15/11/2018 14:06:21 65.11 65.44 73.99 75.1 75.2 75.7 74.48 69.01 76.29 83.5 83.4 83.3
15/11/2018 14:06:22 66.75 66.41 73.99 75.1 75.2 75.6 75.14 69.48 76.29 83.5 83.4 83.3
15/11/2018 14:06:23 68.36 68.03 73.99 75.1 75.2 75.6 75.53 69.78 76.29 83.5 83.4 83.3
15/11/2018 14:06:24 67.66 68.11 73.99 75.1 75.2 75.6 75.42 69.97 76.29 83.5 83.4 83.3
15/11/2018 14:06:25 68.09 68.37 73.99 75 75.2 75.6 75.39 70.02 76.29 83.5 83.4 83.3
15/11/2018 14:06:26 68.33 68.46 73.99 75 75.2 75.6 76.28 70.36 76.29 83.5 83.4 83.3
15/11/2018 14:06:27 65.11 68.12 73.99 75 75.2 75.6 73.92 70.26 76.29 83.4 83.4 83.3
15/11/2018 14:06:28 68.85 68.45 73.99 75 75.2 75.6 77.87 71.64 76.01 83.4 83.4 83.3
15/11/2018 14:06:29 66.14 68.36 73.99 75 75.2 75.6 73.94 71.33 76.01 83.4 83.4 83.3
15/11/2018 14:06:30 66.98 67.23 73.1 75 75.2 75.6 75.84 70.08 75.91 83.5 83.4 83.3
15/11/2018 14:06:31 64.85 66.86 72.84 75 75.2 75.6 74.71 70 75.91 83.5 83.4 83.3
15/11/2018 14:06:32 65.34 65.78 70.67 75 75.2 75.6 75.95 70.1 75.24 83.5 83.4 83.3
15/11/2018 14:06:33 66.36 66.27 69.99 75 75.2 75.6 75.27 70.02 75.2 83.5 83.4 83.3
15/11/2018 14:06:34 66.03 66.48 69.99 75.1 75.2 75.6 76.11 70.57 75.2 83.5 83.4 83.3
15/11/2018 14:06:35 66.52 66.61 68.46 75.1 75.2 75.6 77.04 71.26 73.24 83.5 83.4 83.3
15/11/2018 14:06:36 65.98 66.48 68.46 75.1 75.1 75.6 75.29 70.81 71.64 83.5 83.4 83.3
15/11/2018 14:06:37 66.49 66.38 68.46 75.1 75.1 75.6 75.23 70.03 71.64 83.5 83.4 83.3
15/11/2018 14:06:38 66.8 66.87 68.46 75.1 75.1 75.6 76.65 70.68 71.64 83.5 83.4 83.3
15/11/2018 14:06:39 66.1 66.56 68.46 75.1 75.1 75.6 76.73 71.09 71.64 83.5 83.4 83.3
15/11/2018 14:06:40 66.17 66.56 68.46 75.1 75.1 75.6 76.32 71.18 71.64 83.5 83.4 83.3
15/11/2018 14:06:41 65.9 66.32 68.46 75.1 75.1 75.6 74.95 70.7 71.64 83.5 83.3 83.3
15/11/2018 14:06:42 67.54 67.52 68.46 75.1 75.1 75.6 76.17 70.76 71.64 83.5 83.3 83.3
15/11/2018 14:06:43 68.09 67.93 68.46 75.1 75.1 75.6 77.12 70.97 71.64 83.5 83.3 83.3
15/11/2018 14:06:44 65.58 67.44 68.46 75.1 75.1 75.6 75.35 70.95 71.64 83.5 83.3 83.3
15/11/2018 14:06:45 67.91 67.73 68.46 75.1 75.1 75.6 76.66 70.89 71.64 83.5 83.3 83.3
15/11/2018 14:06:46 69.75 69.39 69.39 75.1 75.1 75.6 79.11 72.87 72.87 83.5 83.3 83.3
15/11/2018 14:06:47 66.61 69.38 69.39 75.1 75.1 75.6 79.84 73.93 73.93 83.5 83.3 83.3
15/11/2018 14:06:48 68.62 68.56 69.39 75.1 75.1 75.6 80.08 74.21 74.21 83.5 83.3 83.3
15/11/2018 14:06:49 69.18 69.15 69.39 75.1 75.1 75.6 77.97 74.24 74.24 83.5 83.3 83.3
15/11/2018 14:06:50 70.91 70.7 70.7 75.1 75.1 75.6 78.88 73.3 74.24 83.5 83.3 83.3
15/11/2018 14:06:51 66.95 69.85 70.7 75.1 75.1 75.6 77.12 73.04 74.24 83.5 83.3 83.3
15/11/2018 14:06:52 67.99 68.51 70.7 75.1 75.1 75.6 76.87 72.26 74.24 83.5 83.3 83.3
15/11/2018 14:06:53 70.18 69.75 70.7 75.1 75.1 75.6 80.8 74.15 74.24 83.5 83.3 83.3
15/11/2018 14:06:54 68.12 69.6 70.7 75.1 75.1 75.6 78.87 74.24 74.24 83.5 83.3 83.3
15/11/2018 14:06:55 66.23 68.59 70.7 75.1 75.1 75.6 77.61 73.48 74.24 83.5 83.3 83.3
15/11/2018 14:06:56 68.9 68.84 70.7 75.1 75.1 75.6 78.42 73.05 74.24 83.5 83.3 83.3
15/11/2018 14:06:57 68.18 68.91 70.7 75.1 75.1 75.6 80.93 74.59 74.59 83.5 83.3 83.3
15/11/2018 14:06:58 66.24 68.32 70.7 75.1 75.1 75.6 79.84 74.56 74.59 83.5 83.3 83.3
15/11/2018 14:06:59 69.02 68.81 70.7 75.1 75.1 75.6 79.88 74.56 74.59 83.5 83.3 83.3
15/11/2018 14:07:00 72.25 71.37 71.37 75.1 75.1 75.6 82.11 75.75 75.75 83.5 83.3 83.3
15/11/2018 14:07:01 75.22 74.76 74.76 75.1 75.1 75.6 81.66 76.13 76.13 83.5 83.3 83.3
15/11/2018 14:07:02 67.03 74.19 74.76 75.1 75.1 75.6 80.62 75.91 76.13 83.5 83.3 83.3
15/11/2018 14:07:03 70.13 71.14 74.76 75.1 75.1 75.6 81.26 75.7 76.13 83.6 83.3 83.3
15/11/2018 14:07:04 72.02 71.78 74.76 75.1 75.1 75.6 81.09 75.67 76.13 83.6 83.3 83.3
15/11/2018 14:07:05 78.47 78.16 78.16 75.1 75.1 75.6 82.7 77.03 77.03 83.6 83.3 83.3
15/11/2018 14:07:06 78.22 79.44 79.44 75.2 75.1 75.6 82.9 77.74 77.74 83.6 83.3 83.3
15/11/2018 14:07:07 72.15 77.65 79.44 75.2 75.1 75.6 81.01 76.88 77.74 83.6 83.3 83.3
15/11/2018 14:07:08 72.71 75.01 79.44 75.2 75.1 75.6 81.94 76.29 77.74 83.6 83.3 83.3
15/11/2018 14:07:09 71.62 73.76 79.44 75.2 75.1 75.6 82.67 76.74 77.74 83.6 83.3 83.3
15/11/2018 14:07:10 70.92 72.58 79.44 75.2 75.1 75.6 81.21 76.75 77.74 83.6 83.3 83.3
15/11/2018 14:07:11 68.95 71.57 79.44 75.2 75.1 75.6 80.46 76.01 77.74 83.6 83.3 83.3
15/11/2018 14:07:12 69.2 70 79.44 75.2 75 75.6 81.02 75.5 77.74 83.6 83.3 83.3
15/11/2018 14:07:13 72.42 72.05 79.44 75.2 75 75.6 81.73 75.91 77.74 83.6 83.3 83.3
15/11/2018 14:07:14 73.14 73.06 79.44 75.2 75 75.6 83.27 77.05 77.74 83.6 83.3 83.3
15/11/2018 14:07:15 72.29 72.73 79.44 75.2 75 75.6 84.94 78.73 78.73 83.6 83.3 83.3
15/11/2018 14:07:16 71.6 72.55 79.44 75.2 75 75.6 84.36 79.34 79.34 83.7 83.3 83.3
15/11/2018 14:07:17 73.07 72.95 79.44 75.2 75 75.6 83.12 78.46 79.34 83.7 83.3 83.3
15/11/2018 14:07:18 73.79 73.62 79.44 75.2 75 75.6 82.72 77.75 79.34 83.7 83.2 83.3
15/11/2018 14:07:19 72.85 73.6 79.44 75.2 75 75.6 82.47 77.39 79.34 83.7 83.2 83.3
15/11/2018 14:07:20 74.04 73.85 79.44 75.2 75 75.6 83.11 77.36 79.34 83.7 83.2 83.3
15/11/2018 14:07:21 74.05 74.16 79.44 75.2 75 75.6 84.32 78.32 79.34 83.7 83.2 83.3
15/11/2018 14:07:22 72.57 74.18 79.44 75.2 75 75.6 83.65 78.15 79.34 83.7 83.2 83.3
15/11/2018 14:07:23 74.19 74.06 79.44 75.2 75 75.6 84.13 78.65 79.34 83.7 83.2 83.3
15/11/2018 14:07:24 75.33 74.99 79.44 75.2 75 75.6 82.4 78.02 79.34 83.7 83.2 83.3
15/11/2018 14:07:25 72.76 74.98 79.44 75.2 75 75.6 80.89 77.24 79.34 83.7 83.2 83.3
15/11/2018 14:07:26 71.55 73.65 79.44 75.2 75 75.6 81.31 76.34 79.34 83.7 83.2 83.3
15/11/2018 14:07:27 72.08 72.47 79.44 75.2 75 75.6 83.52 77.4 79.34 83.7 83.2 83.3
15/11/2018 14:07:28 72.66 72.61 79.44 75.2 75 75.6 84.95 78.65 79.34 83.5 83.2 83.3
15/11/2018 14:07:29 72.19 72.71 79.44 75.2 75 75.6 84.72 79.32 79.34 83.6 83.2 83.3
15/11/2018 14:07:30 75.19 74.46 79.44 75.2 75 75.6 84.6 79.02 79.34 83.6 83.2 83.3
15/11/2018 14:07:31 75 74.87 79.44 75.3 75 75.6 84.45 79.19 79.34 83.6 83.2 83.3
15/11/2018 14:07:32 73.47 74.85 79.44 75.3 75 75.6 84.91 79.14 79.34 83.6 83.2 83.3
15/11/2018 14:07:33 72.1 73.89 79.44 75.3 75 75.6 84.27 79.04 79.34 83.6 83.2 83.3
15/11/2018 14:07:34 78.71 77.63 79.44 75.3 75 75.6 85.81 79.98 79.98 83.6 83.2 83.3
15/11/2018 14:07:35 72.28 76.68 79.44 75.3 75 75.6 84.25 80.02 80.02 83.6 83.2 83.3
15/11/2018 14:07:36 72.09 74.46 77.65 75.3 75 75.6 84.46 79.1 80.02 83.7 83.2 83.3
15/11/2018 14:07:37 68.92 73.13 77.63 75.3 75 75.6 80.1 78.7 80.02 83.7 83.2 83.3
15/11/2018 14:07:38 67.44 71.03 77.63 75.3 75 75.6 79.85 76.52 80.02 83.7 83.2 83.3
15/11/2018 14:07:39 68.68 69.43 77.63 75.3 75 75.6 81.28 75.69 80.02 83.7 83.2 83.3
15/11/2018 14:07:40 68.33 68.88 77.63 75.3 75 75.6 80.32 75.49 80.02 83.7 83.2 83.3
15/11/2018 14:07:41 69.02 68.99 77.63 75.1 75 75.6 83.51 77.26 80.02 83.6 83.3 83.3
15/11/2018 14:07:42 70.41 70.03 77.63 74.6 75 75.6 84.4 78.34 80.02 83.4 83.3 83.3
15/11/2018 14:07:43 68.21 70.02 77.63 74.6 75 75.6 82.11 78.16 80.02 83.4 83.3 83.3
15/11/2018 14:07:44 68.77 69.23 77.63 74.5 75 75.6 82.95 77.97 80.02 83.4 83.3 83.3
15/11/2018 14:07:45 68.52 68.81 77.63 74.5 75 75.6 81.24 76.9 80.02 83.4 83.3 83.3
15/11/2018 14:07:46 68.34 68.93 77.63 74.5 75 75.6 81.48 76.23 80.02 83.4 83.3 83.3
15/11/2018 14:07:47 68.41 68.56 77.63 74.5 75 75.6 80.94 76.05 80.02 83.4 83.3 83.3
15/11/2018 14:07:48 73.85 72.8 77.63 74.5 75 75.5 84.97 78.39 80.02 83.4 83.3 83.3
15/11/2018 14:07:49 72.21 73.39 77.63 74.5 75 75.3 84.6 78.98 80.02 83.4 83.3 83.2
15/11/2018 14:07:50 71.68 72.14 77.63 74.5 75 75.3 83.51 78.5 80.02 83.4 83.3 83.2
15/11/2018 14:07:51 70.75 72.14 77.63 74.5 75 75.3 84.14 78.76 80.02 83.5 83.3 83.2
15/11/2018 14:07:52 68.43 71.38 77.63 74.4 74.9 75.2 82.39 78.31 80.02 83.5 83.3 83.2
15/11/2018 14:07:53 67.26 69.65 77.63 74.4 74.9 75.2 81.83 77.43 80.02 83.5 83.3 83.1
15/11/2018 14:07:54 71.79 71.13 77.63 74.4 74.9 75.1 82.74 77.02 80.02 83.5 83.3 83.1
15/11/2018 14:07:55 72.29 72.25 77.63 74.4 74.9 75 83.87 77.87 80.02 83.5 83.3 83.1
15/11/2018 14:07:56 70.42 71.56 77.63 74.4 74.9 75 83.83 78.48 80.02 83.4 83.3 83.1
15/11/2018 14:07:57 70.06 70.85 77.63 74.4 74.9 75 84.88 79.03 80.02 83.5 83.3 83.1
15/11/2018 14:07:58 72.51 72.06 77.63 74.4 74.9 75 84 79.16 80.02 83.5 83.3 83.1
15/11/2018 14:07:59 72.52 72.61 77.63 74.4 74.9 75 82.87 78.5 80.02 83.5 83.3 83.1
15/11/2018 14:08:00 71.29 72.54 77.63 74.4 74.9 75 83.27 77.92 80.02 83.4 83.3 83.1
15/11/2018 14:08:01 73.41 73.02 77.63 74.4 74.9 75 83.7 78.14 80.02 83.4 83.3 83.1
15/11/2018 14:08:02 73.92 73.7 77.63 74.4 74.9 75 85.56 79.4 80.02 83.5 83.3 83.1
15/11/2018 14:08:03 83.11 82.78 82.78 74.5 75 75 88.86 82.53 82.53 83.5 83.3 83.1
15/11/2018 14:08:04 81.88 83.43 83.43 74.6 75 75 86.3 82.65 82.65 83.5 83.3 83.1
15/11/2018 14:08:05 72.98 81.71 83.43 74.6 75 75 83.29 81.17 82.65 83.5 83.3 83.1
15/11/2018 14:08:06 71.01 78.27 83.43 74.6 75 75 83.17 79.37 82.65 83.5 83.3 83.1
15/11/2018 14:08:07 71.83 75.16 83.43 74.6 75 75 82.56 78.3 82.65 83.5 83.3 83.1
15/11/2018 14:08:08 73.96 74.15 83.43 74.6 75 75 84.32 78.63 82.65 83.5 83.3 83.1
15/11/2018 14:08:09 73.89 74.46 83.43 74.6 75 75 85.85 79.8 82.65 83.5 83.3 83.1
15/11/2018 14:08:10 71.88 74.05 83.43 74.6 75 75 84.97 79.88 82.65 83.5 83.3 83.1
15/11/2018 14:08:11 72.94 73.22 83.43 74.6 75 75 84 79.48 82.65 83.5 83.3 83.1
15/11/2018 14:08:12 73.75 73.64 83.43 74.6 75 75 84.04 78.83 82.65 83.5 83.3 83.1
15/11/2018 14:08:13 74.71 74.43 83.43 74.6 75 75 83.81 78.68 82.65 83.5 83.4 83.1
15/11/2018 14:08:14 73.76 74.12 83.43 74.6 75 75 82.57 78.21 82.65 83.5 83.4 83.1
15/11/2018 14:08:15 75.56 75.22 83.43 74.6 75 75 83.9 78.03 82.65 83.5 83.4 83.1
15/11/2018 14:08:16 75.46 75.58 83.43 74.6 75 75 85.43 79.2 82.65 83.5 83.4 83.1
15/11/2018 14:08:17 72.74 75.49 83.43 74.6 75 75 83.74 79.06 82.65 83.5 83.4 83.1
15/11/2018 14:08:18 74.3 74.34 83.43 74.6 75 75 83.42 78.61 82.65 83.5 83.4 83.1
15/11/2018 14:08:19 75.28 75.11 83.43 74.6 75 75 82.26 77.97 82.65 83.5 83.4 83.1
15/11/2018 14:08:20 72.63 74.87 83.43 74.6 75 75 81.14 77.18 82.65 83.5 83.4 83.1
15/11/2018 14:08:21 72.6 73.59 83.43 74.6 75 75 81.98 76.82 82.65 83.5 83.4 83.1
15/11/2018 14:08:22 72.95 73.1 83.43 74.6 75 75 84.04 77.79 82.65 83.5 83.4 83.1
15/11/2018 14:08:23 73.28 73.28 83.43 74.6 75 75 85.26 79 82.65 83.5 83.4 83.1
15/11/2018 14:08:24 72.96 73.27 83.43 74.6 75 75 85.02 79.46 82.65 83.5 83.4 83.1
15/11/2018 14:08:25 74.69 74.29 83.43 74.6 75 74.9 84.04 79.13 82.65 83.5 83.4 83
15/11/2018 14:08:26 75.29 75.01 83.43 74.6 75 74.9 84.73 79.14 82.65 83.5 83.4 83
15/11/2018 14:08:27 73.08 74.9 83.43 74.6 75 74.9 84.87 79.17 82.65 83.5 83.4 83
15/11/2018 14:08:28 73.09 73.82 83.43 74.6 75 74.9 84.74 79.24 82.65 83.5 83.4 83
15/11/2018 14:08:29 72.92 73.54 83.43 74.6 75 74.9 85.34 79.67 82.65 83.5 83.4 83
15/11/2018 14:08:30 72.95 73.11 83.43 74.6 75 74.9 84.31 79.43 82.65 83.5 83.4 83
15/11/2018 14:08:31 73.95 73.71 83.43 74.6 75 74.9 84.29 79.15 82.65 83.5 83.4 83
15/11/2018 14:08:32 76.36 75.67 83.43 74.6 75 74.9 84.96 79.51 82.65 83.6 83.4 83
15/11/2018 14:08:33 74.58 75.65 83.43 74.6 75 74.9 82.52 79.03 82.65 83.6 83.4 83
15/11/2018 14:08:34 73.28 74.9 81.71 74.6 75 74.9 81.82 77.68 81.17 83.6 83.4 83
15/11/2018 14:08:35 74.34 74.29 78.27 74.6 75 74.9 81.69 77.26 79.88 83.6 83.4 83
15/11/2018 14:08:36 76.11 75.61 75.67 74.6 75 74.9 84.74 78.21 79.88 83.6 83.4 83
15/11/2018 14:08:37 73.73 75.33 75.67 74.6 75 74.9 84.23 78.65 79.88 83.6 83.4 83
15/11/2018 14:08:38 75.54 75.24 75.67 74.6 75 74.9 84.39 79.13 79.88 83.5 83.4 83
15/11/2018 14:08:39 76.14 75.96 75.96 74.6 75 74.9 84.26 78.76 79.88 83.5 83.4 83
15/11/2018 14:08:40 74.35 75.84 75.96 74.6 75 74.9 84.63 78.82 79.67 83.5 83.4 83
15/11/2018 14:08:41 74.22 74.84 75.96 74.6 75 74.9 84.91 79.28 79.67 83.5 83.5 83
15/11/2018 14:08:42 74.06 74.47 75.96 74.5 75 74.9 85.02 79.41 79.67 83.5 83.5 83
15/11/2018 14:08:43 75.67 75.37 75.96 74.5 75 74.9 84.62 79.6 79.67 83.5 83.5 83
15/11/2018 14:08:44 73.31 75.05 75.96 74.5 75 74.9 84.88 79.42 79.67 83.5 83.5 83
15/11/2018 14:08:45 72.79 73.98 75.96 74.5 75 74.9 84.65 79.64 79.67 83.5 83.5 83.1
15/11/2018 14:08:46 72.71 73.49 75.96 74.5 75 74.9 81.64 78.8 79.67 83.5 83.5 83.1
15/11/2018 14:08:47 67.44 72.73 75.96 74.5 75 74.9 76.47 76.99 79.67 83.5 83.5 83.1
15/11/2018 14:08:48 65.06 70.03 75.96 74.5 75 74.9 77.19 74.09 79.67 83.5 83.5 83.1
15/11/2018 14:08:49 72.28 71.67 75.96 74.5 75 74.9 78.92 73.23 79.67 83.4 83.5 83.1
15/11/2018 14:08:50 70.08 71.97 75.96 74.5 75 74.9 78.71 73.46 79.67 83.4 83.5 83.1
15/11/2018 14:08:51 66.99 70.53 75.96 74.5 75 74.9 78.17 73.23 79.67 83.4 83.5 83.1
15/11/2018 14:08:52 66.64 68.58 75.96 74.4 75 74.9 77.33 72.52 79.67 83.3 83.4 83.1
15/11/2018 14:08:53 71.52 70.59 75.96 74.4 75 74.9 79.8 73.6 79.67 83.3 83.4 83.1
15/11/2018 14:08:54 73.47 73.01 75.96 74.4 75 74.9 79.27 73.79 79.67 83.2 83.4 83.1
15/11/2018 14:08:55 70.33 72.76 75.96 74.4 75 74.9 78.46 73.54 79.67 83.2 83.4 83.1
15/11/2018 14:08:56 72.21 72.25 75.96 74.3 74.9 74.9 79.38 73.74 79.67 83.2 83.4 83.1
15/11/2018 14:08:57 73.16 73 75.96 74.3 74.9 74.9 83.73 76.97 79.67 83.2 83.4 83
15/11/2018 14:08:58 72.18 72.9 75.96 74.3 74.9 74.9 84.98 78.66 79.67 83.2 83.4 83
15/11/2018 14:08:59 73.88 73.55 75.96 74.3 74.9 74.9 83.95 79.41 79.64 83.2 83.4 83.1
15/11/2018 14:09:00 75.1 74.7 75.96 74.3 75 74.9 82.83 77.94 79.64 83.2 83.4 83.1
15/11/2018 14:09:01 73.63 74.74 75.96 74.3 75 74.9 82.13 77.55 79.64 83.1 83.4 83.1
15/11/2018 14:09:02 74.51 74.41 75.96 74.3 75 74.9 82.42 77.24 79.64 83.1 83.4 83.1
15/11/2018 14:09:03 74.51 74.54 75.96 74.3 75 74.9 84.04 78 79.64 83.1 83.4 83.1
15/11/2018 14:09:04 74.15 74.49 75.96 74.2 75 74.9 84.06 78.76 79.64 83.1 83.4 83.1
15/11/2018 14:09:05 74.75 74.72 75.96 74.2 75 74.9 85.85 79.61 79.64 83.1 83.4 83.1
15/11/2018 14:09:06 74.51 74.76 75.96 74.2 75 74.9 83.3 79.46 79.64 83.1 83.4 83.1
15/11/2018 14:09:07 74.09 74.64 75.96 74.2 75 74.9 84.67 78.91 79.64 83.1 83.4 83.1
15/11/2018 14:09:08 84.24 82.79 82.79 74.3 75 74.9 87.91 81.27 81.27 83.1 83.4 83.1
15/11/2018 14:09:09 79.23 82.78 82.79 74.4 75 74.9 85.59 81.37 81.37 83.1 83.4 83.1
15/11/2018 14:09:10 73.76 80.02 82.79 74.4 75 74.9 85.49 80.4 81.37 83.1 83.4 83.1
15/11/2018 14:09:11 74.79 77.23 82.79 74.4 75 74.9 85.32 80.41 81.37 83.1 83.4 83.1
15/11/2018 14:09:12 74.55 75.87 82.79 74.4 75 74.9 85.8 80.07 81.37 83.1 83.4 83.1
15/11/2018 14:09:13 74.83 75.14 82.79 74.4 75 74.9 84.93 79.92 81.37 83.1 83.4 83.1
15/11/2018 14:09:14 74.99 75.07 82.79 74.3 75 74.9 82.67 79.55 81.37 83 83.4 83.1
15/11/2018 14:09:15 74.53 75 82.79 74.3 75 74.9 82.87 78.14 81.37 83 83.4 83.1
15/11/2018 14:09:16 74.95 75.11 82.79 74.4 75 74.9 82 77.79 81.37 83 83.4 83.1
15/11/2018 14:09:17 75.59 75.48 82.79 74.4 75 74.9 84.2 78.15 81.37 83 83.4 83.1
15/11/2018 14:09:18 73.91 75.32 82.79 74.4 75 74.9 84.27 78.78 81.37 83 83.4 83.1
15/11/2018 14:09:19 75.29 75.18 82.79 74.4 75 74.9 85.23 79.58 81.37 83 83.4 83.1
15/11/2018 14:09:20 74.44 74.97 82.79 74.4 75 74.9 83.51 79.16 81.37 83.1 83.4 83.1
15/11/2018 14:09:21 73.75 74.67 82.79 74.4 75 74.9 84.88 78.95 81.37 83.1 83.4 83.1
15/11/2018 14:09:22 74.04 74.16 82.79 74.4 75 74.9 84.18 79.01 81.37 83.1 83.4 83.1
15/11/2018 14:09:23 74.03 74.28 82.79 74.4 75 74.9 84.16 78.9 81.37 83.1 83.4 83.1
15/11/2018 14:09:24 75.86 75.43 82.79 74.4 75 74.9 84.76 79.07 81.37 83.1 83.4 83.1
15/11/2018 14:09:25 73.66 75.38 82.79 74.4 75 74.9 83.55 78.87 81.37 83.1 83.4 83.1
15/11/2018 14:09:26 73.37 74.38 82.79 74.4 75 74.9 84.53 79.24 81.37 83.1 83.4 83.1
15/11/2018 14:09:27 74.04 74.1 82.79 74.4 75 74.9 82.6 79.17 81.37 83.1 83.4 83.1
15/11/2018 14:09:28 69.98 74.2 82.79 74.4 75 74.9 74.41 77.15 81.37 83.1 83.4 83.1
15/11/2018 14:09:29 64.16 71.42 82.79 74.4 75 74.9 72.44 73.72 81.37 83.1 83.3 83.1
15/11/2018 14:09:30 64.36 68.33 82.79 74.4 75 74.9 71.92 70.72 81.37 83.1 83.3 83.1
15/11/2018 14:09:31 67.01 67.28 82.79 74.4 75 74.9 74.09 68.7 81.37 83.1 83.3 83.1
15/11/2018 14:09:32 66.76 66.93 82.79 74.4 75 74.9 73.76 68.37 81.37 83.1 83.3 83.1
15/11/2018 14:09:33 66 66.97 82.79 74.4 75 74.9 74.62 69.06 81.37 83.1 83.3 83.1
15/11/2018 14:09:34 64.54 66.68 82.79 74.4 74.9 74.9 73.25 69.01 81.37 83.1 83.3 83.1
15/11/2018 14:09:35 63.16 65.54 82.79 74.4 74.9 74.9 72.49 68.15 81.37 83.1 83.3 83.1
15/11/2018 14:09:36 63.5 64.15 82.79 74.4 74.9 74.9 72.29 67.33 81.37 83.1 83.3 83.1
15/11/2018 14:09:37 64.18 64.32 82.79 74.4 74.9 74.9 72.84 67.21 81.37 83.1 83.3 83.1
15/11/2018 14:09:38 64.52 64.54 82.78 74.3 74.9 74.9 73.23 67.46 81.37 83.1 83.3 83.1
15/11/2018 14:09:39 63.18 64.15 80.02 74.3 74.9 74.9 72.25 67.3 80.41 83.1 83.3 83.1
15/11/2018 14:09:40 61.5 63.54 77.23 74.3 74.9 74.9 71.71 66.8 80.41 83.1 83.3 83.1
15/11/2018 14:09:41 62.71 63.1 75.87 74.3 74.9 74.9 71.63 66.96 80.07 83.1 83.3 83.1
15/11/2018 14:09:42 71.67 70.99 75.48 74.3 74.9 74.9 76.93 70.65 79.92 83.1 83.3 83.1
15/11/2018 14:09:43 61.05 70.74 75.48 74.3 74.9 74.9 71.08 70.51 79.58 83.1 83.3 83.1
15/11/2018 14:09:44 60.99 67.19 75.48 74.3 74.9 74.9 71.5 68 79.58 83.1 83.3 83.1
15/11/2018 14:09:45 60.94 64.39 75.48 74.3 74.9 74.9 70.68 66.75 79.58 83.1 83.3 83.1
15/11/2018 14:09:46 68.88 68.32 75.48 74.3 74.9 74.9 74.67 68.33 79.58 83 83.3 83.1
15/11/2018 14:09:47 74.27 73.59 75.43 74.3 74.9 74.9 75.8 70.17 79.58 83 83.3 83
15/11/2018 14:09:48 71.11 72.1 75.43 74.2 74.9 74.9 76.17 70.72 79.58 83 83.3 83
15/11/2018 14:09:49 62 72.05 75.43 74.2 74.9 74.9 71.75 70.68 79.24 83 83.3 83
15/11/2018 14:09:50 61.31 68.4 75.43 74.1 74.9 74.9 71.78 68.39 79.24 83 83.3 83
15/11/2018 14:09:51 62.54 65.62 75.43 74.1 74.9 74.9 71.84 67.14 79.24 82.9 83.3 83
15/11/2018 14:09:52 61.26 63.59 75.43 74.1 74.9 74.9 71.99 66.73 79.24 82.9 83.3 83
15/11/2018 14:09:53 61.59 62.41 75.43 74 74.9 74.9 70.19 66.4 79.24 82.9 83.3 83
15/11/2018 14:09:54 61.56 61.83 75.38 74 74.9 74.9 72.79 66.87 79.24 82.8 83.3 83
15/11/2018 14:09:55 61.88 61.85 74.38 74 74.9 74.9 74.71 68.81 79.24 82.8 83.3 83
15/11/2018 14:09:56 61.39 61.8 74.2 74 74.9 74.9 70.83 67.94 79.17 82.8 83.2 83
15/11/2018 14:09:57 63.31 63.05 74.2 73.9 74.9 74.9 72.4 67.16 77.15 82.7 83.2 83
15/11/2018 14:09:58 65.05 64.39 73.59 73.9 74.9 74.9 72.56 66.88 73.72 82.6 83.2 83
15/11/2018 14:09:59 61.11 64.1 73.59 73.9 74.9 74.9 71.72 66.73 70.72 82.6 83.2 83
15/11/2018 14:10:00 60.94 62.48 73.59 73.9 74.9 74.9 70.45 66.15 70.72 82.6 83.2 83
15/11/2018 14:10:01 60.56 61.55 73.59 73.8 74.8 74.9 70.54 65.33 70.72 82.5 83.2 83
15/11/2018 14:10:02 60.67 60.97 73.59 73.8 74.8 74.9 71.04 65.4 70.72 82.5 83.2 83
15/11/2018 14:10:03 60.61 60.83 73.59 73.8 74.8 74.9 71.3 65.49 70.72 82.5 83.2 83
15/11/2018 14:10:04 60.73 60.74 73.59 73.8 74.8 74.9 70.86 65.56 70.72 82.4 83.2 83
15/11/2018 14:10:05 60.82 60.85 73.59 73.8 74.8 74.9 70.65 65.53 70.72 82.3 83.2 83
15/11/2018 14:10:06 60.56 60.81 73.59 73.7 74.8 74.9 71.43 65.67 70.72 82.3 83.2 83
15/11/2018 14:10:07 62.62 62.3 73.59 73.7 74.8 74.9 71.4 65.76 70.72 82.2 83.2 83
15/11/2018 14:10:08 64.91 64.04 73.59 73.7 74.8 74.9 72.05 66.18 70.72 82.2 83.2 83
15/11/2018 14:10:09 64.16 64.17 73.59 73.7 74.8 74.9 71.59 66.12 70.72 82.1 83.2 83
15/11/2018 14:10:10 64 64.25 73.59 73.6 74.8 74.9 71.41 66.04 70.72 82.1 83.2 83
15/11/2018 14:10:11 64.55 64.44 73.59 73.6 74.8 74.9 70.97 65.86 70.72 82.1 83.2 83
15/11/2018 14:10:12 65.47 65.24 73.59 73.6 74.8 74.9 71.71 65.93 70.72 82 83.2 83
15/11/2018 14:10:13 65 65.09 73.59 73.5 74.8 74.9 71.87 66.08 70.72 82 83.2 83
15/11/2018 14:10:14 65.88 65.71 73.59 73.5 74.8 74.9 72.08 66.36 70.72 82 83.2 83
15/11/2018 14:10:15 64.74 65.7 73.59 73.5 74.8 74.9 74.97 68.51 70.72 82 83.1 83
15/11/2018 14:10:16 67.2 66.92 73.59 73.5 74.8 74.9 81.5 75.1 75.1 81.9 83.1 83
15/11/2018 14:10:17 68.59 68.15 72.1 73.4 74.8 74.9 84.03 77.61 77.61 81.9 83.1 83
15/11/2018 14:10:18 79.14 77.48 77.48 73.5 74.8 74.9 84.53 78.65 78.65 81.9 83.1 83
15/11/2018 14:10:19 77.18 78.08 78.08 73.5 74.8 74.9 85.34 79.55 79.55 81.9 83.1 83
15/11/2018 14:10:20 75.86 77.09 78.08 73.4 74.8 74.9 86.75 80.94 80.94 82 83.1 83
15/11/2018 14:10:21 71.99 76.18 78.08 73.2 74.8 74.9 83.81 80.81 80.94 81.9 83.1 83
15/11/2018 14:10:22 66.4 74.02 78.08 73.2 74.8 74.9 83.83 79.48 80.94 81.9 83.1 83
15/11/2018 14:10:23 66.9 70.81 78.08 72.8 74.8 74.9 83.74 78.82 80.94 81.9 83.1 83
15/11/2018 14:10:24 69.04 69.28 78.08 72.8 74.8 74.9 83.67 78.47 80.94 81.8 83.1 83
15/11/2018 14:10:25 73.4 72.19 78.08 72.6 74.8 74.9 84.51 78.82 80.94 81.8 83.1 83
15/11/2018 14:10:26 72.62 72.58 78.08 72.4 74.7 74.9 82.08 78.8 80.94 81.8 83.1 83
15/11/2018 14:10:27 73.39 73.38 78.08 72.4 74.7 74.9 82.55 77.75 80.94 81.7 83.1 83
15/11/2018 14:10:28 73.84 73.71 78.08 72.3 74.7 74.9 83.55 78.44 80.94 81.6 83.1 83
15/11/2018 14:10:29 72.23 73.65 78.08 72.3 74.7 74.9 84.16 78.29 80.94 81.7 83.1 83
15/11/2018 14:10:30 73.16 73.13 78.08 72.3 74.7 74.9 82.98 78.82 80.94 81.7 83.1 83
15/11/2018 14:10:31 73.14 73.32 78.08 72.4 74.7 74.9 82.58 77.93 80.94 81.7 83.1 83
15/11/2018 14:10:32 72.9 73.25 78.08 72.4 74.7 74.9 84.49 78.64 80.94 81.7 83.1 83
15/11/2018 14:10:33 74.3 74.06 78.08 72.4 74.7 74.9 83.34 78.43 80.94 81.7 83.1 83
15/11/2018 14:10:34 71.49 73.7 78.08 72.4 74.7 74.9 84.83 78.92 80.94 81.8 83.1 83
15/11/2018 14:10:35 73.67 73.42 78.08 72.4 74.7 74.9 83.42 78.62 80.94 81.8 83.1 83
15/11/2018 14:10:36 71.46 73.49 78.08 72.4 74.7 74.9 84.37 78.86 80.94 81.8 83.1 83
15/11/2018 14:10:37 71.56 72.23 78.08 72.4 74.7 74.9 82.93 78.86 80.94 81.8 83.1 83
15/11/2018 14:10:38 71.95 72.26 78.08 72.4 74.7 74.9 83.05 78.28 80.94 81.8 83.1 83
15/11/2018 14:10:39 71.64 72.66 78.08 72.4 74.7 74.9 83.02 78.9 80.94 81.9 83.1 83
15/11/2018 14:10:40 69.75 71.44 78.08 72.4 74.7 74.9 83.85 77.99 80.94 81.9 83.1 83
15/11/2018 14:10:41 69.18 70.48 78.08 72.4 74.7 74.9 85.19 79.49 80.94 81.9 83.1 83
15/11/2018 14:10:42 73.55 72.59 78.08 72.4 74.7 74.9 83.8 79.1 80.94 81.9 83.1 83
15/11/2018 14:10:43 73.73 73.42 78.08 72.4 74.7 74.9 84.58 79.37 80.94 81.9 83.1 83
15/11/2018 14:10:44 76.85 76.01 78.08 72.3 74.7 74.9 91.81 84.98 84.98 82.1 83.1 83
15/11/2018 14:10:45 72.88 75.68 78.08 72.3 74.7 74.9 84.42 83.93 84.98 82.1 83.1 83
15/11/2018 14:10:46 73.79 74.18 78.08 72.3 74.7 74.9 83.16 81.45 84.98 82.1 83.1 83
15/11/2018 14:10:47 71.94 74.11 78.08 72.3 74.7 74.9 84.42 79.64 84.98 82.1 83.1 83
15/11/2018 14:10:48 74.47 74.14 78.08 72.4 74.7 74.9 82.73 79.46 84.98 82.1 83.1 83
15/11/2018 14:10:49 74.27 74.51 77.09 72.4 74.7 74.9 83.1 78.31 84.98 82.1 83.1 83
15/11/2018 14:10:50 72.38 73.93 76.18 72.4 74.7 74.9 82.48 78.73 84.98 82.1 83.1 83
15/11/2018 14:10:51 72.93 73.76 76.01 72.4 74.7 74.9 84.62 78.38 84.98 82.1 83.2 83
15/11/2018 14:10:52 71.27 72.84 76.01 72.4 74.7 74.9 83.46 79.05 84.98 82.2 83.2 83
15/11/2018 14:10:53 71.49 71.86 76.01 72.4 74.7 74.9 83.62 78.65 84.98 82.2 83.2 83
15/11/2018 14:10:54 72.05 72.26 76.01 72.4 74.7 74.9 85.52 79.61 84.98 82.2 83.2 83
15/11/2018 14:10:55 72.88 72.75 76.01 72.4 74.7 74.9 84.08 78.91 84.98 82.2 83.2 83
15/11/2018 14:10:56 72.52 72.92 76.01 72.4 74.7 74.9 84.71 79.2 84.98 82.2 83.2 83
15/11/2018 14:10:57 69.81 72.56 76.01 72.4 74.7 74.9 82.73 78.89 84.98 82.2 83.2 83
15/11/2018 14:10:58 70.42 71.17 76.01 72.4 74.7 74.9 84.46 78.98 84.98 82.2 83.2 83
15/11/2018 14:10:59 74.54 73.46 76.01 72.4 74.7 74.9 85.49 80.15 84.98 82.3 83.2 83
15/11/2018 14:11:00 77.48 76.81 76.81 72.5 74.7 74.9 85.91 80.28 84.98 82.3 83.2 83
15/11/2018 14:11:01 73.79 76.3 76.81 72.5 74.7 74.9 84.29 79.82 84.98 82.3 83.2 83
15/11/2018 14:11:02 73.83 74.82 76.81 72.5 74.7 74.9 84.22 79.2 84.98 82.3 83.2 83
15/11/2018 14:11:03 72.99 74.23 76.81 72.5 74.7 74.9 83.89 79.26 84.98 82.3 83.2 83
15/11/2018 14:11:04 75.1 75.02 76.81 72.5 74.7 74.9 84.05 79.06 84.98 82.3 83.2 83
15/11/2018 14:11:05 74.67 74.66 76.81 72.5 74.7 74.9 88.36 81.49 84.98 82.4 83.2 83
15/11/2018 14:11:06 75.31 75.32 76.81 72.5 74.7 74.9 88.44 82.56 84.98 82.4 83.2 83
15/11/2018 14:11:07 74.76 75.32 76.81 72.6 74.7 74.9 87.9 82.5 84.98 82.5 83.2 83
15/11/2018 14:11:08 73.93 74.67 76.81 72.6 74.7 74.9 87.58 82.41 84.98 82.5 83.3 83
15/11/2018 14:11:09 75.26 75.63 76.81 72.6 74.7 74.9 86.38 82.1 84.98 82.6 83.3 83
15/11/2018 14:11:10 73.34 74.74 76.81 72.6 74.7 74.9 85.8 81.32 84.98 82.6 83.3 83
15/11/2018 14:11:11 73.94 74.34 76.81 72.6 74.7 74.9 85.9 80.8 84.98 82.6 83.3 83
15/11/2018 14:11:12 76.1 75.49 76.81 72.7 74.7 74.9 86.34 80.78 84.98 82.7 83.3 83
15/11/2018 14:11:13 75.09 75.36 76.81 72.7 74.7 74.9 86.24 80.83 84.98 82.7 83.3 83
15/11/2018 14:11:14 74.17 75.27 76.81 72.7 74.8 74.9 83.75 80.83 83.93 82.7 83.3 83
15/11/2018 14:11:15 71.63 74.59 76.81 72.7 74.7 74.9 84.43 79.93 82.56 82.7 83.3 83
15/11/2018 14:11:16 71.88 72.89 76.81 72.7 74.7 74.9 84.9 79.67 82.56 82.8 83.3 83
15/11/2018 14:11:17 73.7 73.3 76.81 72.7 74.7 74.9 85 79.42 82.56 82.8 83.3 83
15/11/2018 14:11:18 76.77 75.86 76.81 72.8 74.7 74.9 85.58 79.87 82.56 82.8 83.3 83
15/11/2018 14:11:19 74.12 75.75 76.81 72.8 74.7 74.9 85.64 80.11 82.56 82.8 83.3 83
15/11/2018 14:11:20 72.94 74.74 76.81 72.8 74.7 74.9 85.18 80.29 82.56 82.8 83.3 83
15/11/2018 14:11:21 75.78 75.26 76.81 72.8 74.7 74.9 86.04 80.34 82.56 82.9 83.3 83
15/11/2018 14:11:22 76.63 76.39 76.81 72.9 74.8 74.9 86.31 80.44 82.56 82.9 83.3 83
15/11/2018 14:11:23 75.92 76.2 76.81 72.9 74.8 74.9 88.3 81.9 82.56 83 83.3 83
15/11/2018 14:11:24 76.48 76.56 76.81 72.9 74.8 74.9 87.84 82.22 82.56 83 83.3 83
15/11/2018 14:11:25 74.27 76.25 76.81 72.9 74.8 74.9 87.46 82.19 82.56 83 83.3 83
15/11/2018 14:11:26 75.81 75.6 76.81 73 74.8 74.9 88.06 82.32 82.56 83.1 83.3 83
15/11/2018 14:11:27 75.44 75.97 76.81 73 74.8 74.9 86.14 82.42 82.56 83.1 83.3 83
15/11/2018 14:11:28 74.15 75.48 76.81 73 74.8 74.9 86.28 81.05 82.56 83.1 83.3 83
15/11/2018 14:11:29 77.31 76.59 76.81 73 74.8 74.9 86.28 80.86 82.56 83.2 83.3 83
15/11/2018 14:11:30 74.81 76.58 76.59 73 74.8 74.9 85.97 80.99 82.56 83.2 83.3 83
15/11/2018 14:11:31 76.73 76.56 76.59 73.1 74.8 74.9 85.75 81.03 82.56 83.2 83.3 83
15/11/2018 14:11:32 75.02 76.3 76.59 73.1 74.8 74.9 85.03 80.38 82.56 83.2 83.4 83
15/11/2018 14:11:33 73.08 75.36 76.59 73.1 74.8 74.9 84.96 79.82 82.56 83.2 83.4 83
15/11/2018 14:11:34 75.42 75.49 76.59 73.1 74.8 74.9 84.66 79.51 82.56 83.3 83.4 83
15/11/2018 14:11:35 77.48 76.94 76.94 73.2 74.8 74.9 83.42 79.25 82.56 83.3 83.3 83
15/11/2018 14:11:36 74.88 76.56 76.94 73.2 74.8 74.9 84.22 79.31 82.5 83.3 83.4 83
15/11/2018 14:11:37 74.42 75.48 76.94 73.2 74.8 74.9 82.49 78.28 82.42 83.3 83.3 83
15/11/2018 14:11:38 75.9 75.85 76.94 73.2 74.8 74.9 85.27 79.06 82.42 83.3 83.3 83
15/11/2018 14:11:39 76.22 76.29 76.94 73.2 74.8 74.9 83.94 78.9 82.42 83.3 83.3 83
15/11/2018 14:11:40 74.76 76.13 76.94 73.3 74.8 74.9 85.11 79.36 82.42 83.4 83.3 83
15/11/2018 14:11:41 75.61 75.69 76.94 73.3 74.8 74.9 83.37 79.26 82.42 83.4 83.3 83
15/11/2018 14:11:42 74.81 75.8 76.94 73.3 74.8 74.9 84.13 78.81 82.42 83.4 83.3 83
15/11/2018 14:11:43 74.53 75.19 76.94 73.3 74.8 74.9 83.44 79.19 82.42 83.4 83.3 83
15/11/2018 14:11:44 72.85 74.91 76.94 73.3 74.8 74.9 84.14 78.58 82.42 83.4 83.3 83
15/11/2018 14:11:45 74.92 74.87 76.94 73.3 74.8 74.9 85.07 79.66 82.42 83.4 83.3 83
15/11/2018 14:11:46 74.33 75.05 76.94 73.4 74.8 74.9 85.26 79.76 82.42 83.4 83.3 83
15/11/2018 14:11:47 73.98 74.4 76.94 73.4 74.8 74.9 85.66 80.36 82.42 83.5 83.3 83
15/11/2018 14:11:48 75.83 75.76 76.94 73.4 74.8 74.9 84.28 79.42 82.42 83.5 83.3 83
15/11/2018 14:11:49 77.54 77.1 77.1 73.4 74.8 74.9 85.36 79.74 82.42 83.5 83.3 83
15/11/2018 14:11:50 76.39 76.66 77.1 73.4 74.8 74.9 86.27 80.47 82.42 83.5 83.4 83
15/11/2018 14:11:51 81.83 80.58 80.58 73.5 74.8 74.9 87.49 81.33 82.42 83.5 83.4 83
15/11/2018 14:11:52 78 80.32 80.58 73.6 74.8 74.9 86.29 81.61 82.42 83.6 83.4 83
15/11/2018 14:11:53 76.06 79.24 80.58 73.6 74.8 74.9 85.44 80.78 82.42 83.6 83.4 83
15/11/2018 14:11:54 77.72 77.79 80.58 73.6 74.8 74.9 84.47 80.45 82.42 83.6 83.4 83
15/11/2018 14:11:55 74.7 77.62 80.58 73.6 74.8 74.9 83.53 79.46 82.42 83.6 83.4 83
15/11/2018 14:11:56 72.24 76.01 80.58 73.6 74.8 74.9 83.17 78.98 82.42 83.6 83.4 83
15/11/2018 14:11:57 74.53 74.99 80.58 73.7 74.8 74.9 84 78.83 81.61 83.6 83.4 83
15/11/2018 14:11:58 76.64 76.34 80.58 73.7 74.8 74.9 84.62 79 81.61 83.6 83.4 83
15/11/2018 14:11:59 76.17 76.26 80.58 73.7 74.8 74.9 83.62 78.73 81.61 83.6 83.4 83
15/11/2018 14:12:00 74.47 76.03 80.58 73.7 74.8 74.9 84.69 79.11 81.61 83.6 83.4 83
15/11/2018 14:12:01 71.8 75.11 80.58 73.7 74.8 74.9 83.73 78.73 81.61 83.7 83.4 83
15/11/2018 14:12:02 75.76 75.08 80.58 73.7 74.8 74.9 85.28 79.5 81.61 83.7 83.4 83
15/11/2018 14:12:03 73.65 75.08 80.58 73.7 74.8 74.9 84.15 79.49 81.61 83.7 83.4 83
15/11/2018 14:12:04 73.31 74.37 80.58 73.7 74.8 74.9 84.63 79.24 81.61 83.7 83.4 83
15/11/2018 14:12:05 76.81 76.21 80.58 73.7 74.9 74.9 85.3 80.24 81.61 83.7 83.4 83
15/11/2018 14:12:06 75.88 76.26 80.58 73.7 74.9 74.9 85.16 79.59 81.61 83.7 83.4 83
15/11/2018 14:12:07 75.74 76.15 80.58 73.7 74.9 74.9 83.09 79.69 81.61 83.7 83.4 83
15/11/2018 14:12:08 75.02 75.74 80.58 73.7 74.9 74.9 83.13 78.22 81.61 83.7 83.4 83
15/11/2018 14:12:09 74.42 75.6 80.58 73.7 74.9 74.9 86.36 79.97 81.61 83.7 83.4 83
15/11/2018 14:12:10 75.71 75.83 80.58 73.8 74.9 74.9 84.68 79.89 81.61 83.7 83.4 83
15/11/2018 14:12:11 75.99 76.8 80.58 73.8 74.9 74.9 84.71 80.07 81.61 83.7 83.4 83
15/11/2018 14:12:12 72.2 75.38 80.58 73.8 74.9 74.9 83.9 79.09 81.61 83.8 83.4 83
15/11/2018 14:12:13 70.53 73.74 80.58 73.8 74.9 74.9 83.14 78.72 81.61 83.8 83.4 83
15/11/2018 14:12:14 74.31 73.85 80.58 73.8 74.9 74.9 83.41 78.61 81.61 83.8 83.4 83
15/11/2018 14:12:15 74.37 74.44 80.58 73.8 74.9 74.9 86.43 80.1 81.61 83.8 83.5 83
15/11/2018 14:12:16 75.94 75.53 80.58 73.8 74.9 74.9 88.47 81.99 81.99 83.8 83.5 83
15/11/2018 14:12:17 74.6 75.58 80.58 73.8 74.9 74.9 87.9 82.39 82.39 83.8 83.5 83
15/11/2018 14:12:18 73.59 74.83 80.58 73.8 74.9 74.9 87.69 82.32 82.39 83.8 83.5 83
15/11/2018 14:12:19 78.62 77.82 80.58 73.8 74.9 74.9 87.8 82.18 82.39 83.9 83.5 83
15/11/2018 14:12:20 82.94 82.69 82.69 73.9 74.9 74.9 87.69 82.83 82.83 83.9 83.5 83
15/11/2018 14:12:21 74.72 80.96 82.69 73.9 74.9 74.9 86.37 81.84 82.83 83.9 83.5 83
15/11/2018 14:12:22 75.69 78.05 82.69 73.9 74.9 74.9 86.25 81.33 82.83 83.9 83.5 83
15/11/2018 14:12:23 79.67 79.5 82.69 74 74.9 74.9 86.59 81.13 82.83 83.9 83.5 83
15/11/2018 14:12:24 78.04 78.97 82.69 74 74.9 74.9 85.58 81.01 82.83 83.9 83.5 83
15/11/2018 14:12:25 74.99 78.69 82.69 74 74.9 74.9 84.51 80.7 82.83 83.9 83.5 83
15/11/2018 14:12:26 74.71 76.69 82.69 74 74.9 74.9 85.17 79.98 82.83 84 83.5 83
15/11/2018 14:12:27 73.16 75.79 82.69 74 74.9 74.9 85 79.7 82.83 84 83.5 83
15/11/2018 14:12:28 74.6 74.68 82.69 74 74.9 74.9 84.52 79.32 82.83 84 83.5 83
15/11/2018 14:12:29 78.38 77.45 82.69 74.1 74.9 74.9 86.33 80.27 82.83 84 83.5 83
15/11/2018 14:12:30 77.16 77.43 82.69 74.1 75 74.9 85.56 80.42 82.83 84 83.6 83
15/11/2018 14:12:31 74.89 77.51 82.69 74.1 75 74.9 86.43 80.79 82.83 84 83.6 83
15/11/2018 14:12:32 75.82 76.3 82.69 74.1 75 74.9 85.78 80.49 82.83 84 83.6 83
15/11/2018 14:12:33 75.2 76.27 82.69 74.1 75 74.9 87.06 81.23 82.83 84 83.6 83
15/11/2018 14:12:34 75.75 75.74 82.69 74.1 75 74.9 87.86 82.02 82.83 84 83.6 83
15/11/2018 14:12:35 75.49 75.77 82.69 74.1 75 74.9 87.07 81.93 82.83 84 83.6 83
15/11/2018 14:12:36 75.09 75.51 82.69 74.1 75 74.9 88.09 82.32 82.83 84 83.6 83
15/11/2018 14:12:37 74.85 75.53 82.69 74.1 75 74.9 86.92 82.17 82.83 84.1 83.6 83
15/11/2018 14:12:38 74.5 75.26 82.69 74.1 75 74.9 85.76 81.39 82.83 84.1 83.6 83
15/11/2018 14:12:39 74.01 74.56 82.69 74.1 75 74.9 85.58 80.72 82.83 84.1 83.6 83
15/11/2018 14:12:40 75.22 75.04 82.69 74.1 75 74.9 85.73 80.45 82.83 84.1 83.6 83
15/11/2018 14:12:41 75.81 75.78 82.69 74.2 75 74.9 85.51 80.49 82.83 84.1 83.6 83
15/11/2018 14:12:42 74.62 75.82 82.69 74.2 75 74.9 85.28 80.84 82.83 84.1 83.6 83
15/11/2018 14:12:43 72.62 75.05 82.69 74.2 75 74.9 84.31 79.63 82.83 84.1 83.6 83
15/11/2018 14:12:44 72.79 73.59 82.69 74.2 75 74.9 84.27 79.22 82.83 84.1 83.6 83
15/11/2018 14:12:45 78.23 76.86 82.69 74.2 75 74.9 85.17 79.4 82.83 84.1 83.6 83
15/11/2018 14:12:46 78.13 77.97 82.69 74.2 75 74.9 85.1 79.74 82.83 84.2 83.6 83
15/11/2018 14:12:47 76.24 77.51 82.69 74.3 75 74.9 86.05 80.24 82.83 84.2 83.6 83
15/11/2018 14:12:48 75.74 76.91 82.69 74.3 75 74.9 86.24 80.49 82.83 84.2 83.6 83
15/11/2018 14:12:49 76.61 76.92 82.69 74.3 75 75 85.95 80.52 82.83 84.2 83.6 83
15/11/2018 14:12:50 76.53 76.92 80.96 74.3 75 75 85.97 80.41 82.32 84.2 83.6 83
15/11/2018 14:12:51 77.29 77.35 79.5 74.3 75 75 87.89 81.69 82.32 84.2 83.7 83
15/11/2018 14:12:52 77.65 77.52 79.5 74.3 75 75 87.81 82.07 82.32 84.2 83.7 83
15/11/2018 14:12:53 73.2 77.51 78.97 74.4 75 75 88.01 82.27 82.32 84.3 83.7 83.1
15/11/2018 14:12:54 75.63 75.75 78.69 74.4 75 75 87.97 82.54 82.54 84.3 83.7 83.1
15/11/2018 14:12:55 75.97 76.25 77.97 74.4 75 75 86.21 82.31 82.54 84.3 83.7 83.1
15/11/2018 14:12:56 75.15 76.01 77.97 74.4 75 75 86.38 81.05 82.54 84.3 83.7 83.1
15/11/2018 14:12:57 76.26 76.14 77.97 74.4 75 75 85.67 81.04 82.54 84.3 83.7 83.1
15/11/2018 14:12:58 74.82 76.09 77.97 74.4 75 75 86.19 80.9 82.54 84.3 83.7 83.1
15/11/2018 14:12:59 75.52 75.58 77.97 74.4 75 75 86.43 81.06 82.54 84.3 83.7 83.1
15/11/2018 14:13:00 74.28 75.48 77.97 74.4 75 75 84.5 80.49 82.54 84.3 83.7 83.1
15/11/2018 14:13:01 73.85 74.61 77.97 74.4 75 75 84.65 79.6 82.54 84.3 83.7 83.1
15/11/2018 14:13:02 76.48 76.07 77.97 74.4 74.9 75 84.37 79.5 82.54 84.3 83.7 83.1
15/11/2018 14:13:03 75.33 76.08 77.97 74.4 74.9 75 82.91 79.41 82.54 84.3 83.7 83.1
15/11/2018 14:13:04 75 75.76 77.97 74.3 74.9 75 79.59 77.69 82.54 84.3 83.7 83.1
15/11/2018 14:13:05 67.17 75.32 77.97 74.3 74.9 75 73.67 75.73 82.54 84.3 83.7 83.1
15/11/2018 14:13:06 65.88 71.91 77.97 74.3 74.9 75 73.08 72.49 82.54 84.3 83.7 83.1
15/11/2018 14:13:07 71.95 71.6 77.97 74.3 74.9 75 75.4 70.05 82.54 84.3 83.6 83.1
15/11/2018 14:13:08 71.69 71.97 77.97 74.3 74.8 75 76.23 70.62 82.54 84.2 83.6 83.1
15/11/2018 14:13:09 75.16 74.75 77.97 74.3 74.8 75 78.01 71.96 82.54 84.2 83.6 83.1
15/11/2018 14:13:10 71.86 74.06 77.97 74.3 74.8 75 76.89 71.69 82.54 84.2 83.6 83.1
15/11/2018 14:13:11 72.98 73.33 77.97 74.3 74.8 75 77.84 72.11 82.54 84.2 83.6 83.1
15/11/2018 14:13:12 75.86 75.69 77.97 74.3 74.8 75 83.22 77.28 82.54 84.2 83.6 83.1
15/11/2018 14:13:13 76.46 77.13 77.97 74.3 74.8 75 87.66 81.55 82.54 84.2 83.6 83.1
15/11/2018 14:13:14 73.62 75.92 77.97 74.3 74.8 75 82.31 79.63 82.54 84.2 83.6 83.1
15/11/2018 14:13:15 75.7 75.51 77.97 74.3 74.8 75 81.3 77.91 82.54 84.2 83.6 83.1
15/11/2018 14:13:16 78.45 77.96 77.96 74.3 74.8 75 82.45 77.03 82.54 84.2 83.6 83.1
15/11/2018 14:13:17 77.75 78.92 78.92 74.3 74.7 75 80.79 77.23 82.54 84.2 83.6 83.1
15/11/2018 14:13:18 71.22 77.16 78.92 74.3 74.7 75 75.47 75.39 82.54 84.2 83.6 83.1
15/11/2018 14:13:19 69.87 74.46 78.92 74.3 74.7 75 75.23 72.78 82.54 84.2 83.6 83.1
15/11/2018 14:13:20 73.8 73.44 78.92 74.3 74.7 75 77.77 71.94 82.54 84.2 83.5 83.1
15/11/2018 14:13:21 78.87 78.15 78.92 74.3 74.7 75 80.41 74.26 82.54 84.2 83.5 83.1
15/11/2018 14:13:22 76.17 78.63 78.92 74.4 74.7 75 78.42 74.69 82.54 84.2 83.5 83.1
15/11/2018 14:13:23 72.13 76.76 78.92 74.4 74.7 75 76.29 73.2 82.54 84.1 83.5 83.1
15/11/2018 14:13:24 73.6 74.59 78.92 74.4 74.7 74.9 77.72 71.99 82.31 84.1 83.5 83.1
15/11/2018 14:13:25 74.45 74.56 78.92 74.4 74.7 74.9 77.52 72.13 81.55 84.1 83.5 83.1
15/11/2018 14:13:26 87.78 87.13 87.13 74.6 74.8 75 92.67 86.2 86.2 84.2 83.6 83.1
15/11/2018 14:13:27 89.67 89.43 89.43 75.1 74.9 75 94.64 88.66 88.66 84.3 83.6 83.1
15/11/2018 14:13:28 75.03 88.25 89.43 75.1 74.9 75 79.13 87.56 88.66 84.3 83.6 83.1
15/11/2018 14:13:29 76.26 84.33 89.43 75.1 74.9 75 79.76 83.59 88.66 84.3 83.6 83.1
15/11/2018 14:13:30 78.76 81.25 89.43 75.1 74.9 75 81.37 80.13 88.66 84.3 83.6 83.1
15/11/2018 14:13:31 78.19 79.88 89.43 75.1 74.9 75 82.77 77.96 88.66 84.3 83.6 83.1
15/11/2018 14:13:32 73.36 78.63 89.43 75.1 74.9 75 80.14 77.46 88.66 84.3 83.6 83.1
15/11/2018 14:13:33 75.03 76.16 89.43 75.1 74.9 75 82.24 76.37 88.66 84.3 83.6 83.1
15/11/2018 14:13:34 74.52 75.57 89.43 75.1 74.9 75 82.09 76.56 88.66 84.3 83.6 83.1
15/11/2018 14:13:35 73.4 75.25 89.43 75.1 74.9 75 77.13 76.32 88.66 84.3 83.6 83.1
15/11/2018 14:13:36 69.99 73.92 89.43 75.1 74.9 75 75.96 73.8 88.66 84.3 83.6 83.1
15/11/2018 14:13:37 71.2 71.92 89.43 75.1 74.9 75 75.68 71.93 88.66 84.3 83.6 83.1
15/11/2018 14:13:38 76.36 75.12 89.43 75.1 74.9 75 79.73 73.03 88.66 84.3 83.6 83.1
15/11/2018 14:13:39 70.25 75.24 89.43 75.1 74.9 75 75.19 73.14 88.66 84.2 83.6 83.1
15/11/2018 14:13:40 62.24 72.34 89.43 75.1 74.9 75 71.98 70.83 88.66 84.2 83.6 83.1
15/11/2018 14:13:41 69.09 69.73 89.43 75.1 74.9 75 74.88 69.23 88.66 84.2 83.6 83.1
15/11/2018 14:13:42 74.37 73.31 89.43 75.1 74.9 75 79.98 73.22 88.66 84.2 83.6 83.1
15/11/2018 14:13:43 73.55 74.15 89.43 75.1 74.9 75 81.05 74.68 88.66 84.2 83.6 83.1
15/11/2018 14:13:44 68.29 73.16 89.43 75.1 74.9 75 78.8 74.51 88.66 84.2 83.6 83.1
15/11/2018 14:13:45 70.18 70.96 89.43 75.1 74.9 75 76.18 73.74 88.66 84.2 83.6 83.1
15/11/2018 14:13:46 64.69 70.83 89.43 75.1 74.9 75 76.09 72 88.66 84.2 83.6 83.1
15/11/2018 14:13:47 63.96 68.01 89.43 75.1 74.9 75 76.14 71.31 88.66 84.2 83.6 83.1
15/11/2018 14:13:48 65.85 66.28 89.43 75.1 74.9 75 74.55 70.52 88.66 84.2 83.6 83.1
15/11/2018 14:13:49 63.05 66.18 89.43 75 74.9 75 73.25 69.73 88.66 84.2 83.6 83.1
15/11/2018 14:13:50 60.6 64.37 89.43 75 74.9 75 70.94 68.39 88.66 84.1 83.6 83.1
15/11/2018 14:13:51 60.31 62.4 89.43 75 74.9 75 70.58 66.65 88.66 84.1 83.6 83.1
15/11/2018 14:13:52 64.24 63.58 89.43 75 74.9 75 73.74 67.55 88.66 84.1 83.5 83.1
15/11/2018 14:13:53 64.67 64.72 89.43 75 74.9 75 73.32 67.9 88.66 84.1 83.5 83.1
15/11/2018 14:13:54 62.87 64.13 89.43 75 74.9 75 72.33 67.74 88.66 84.1 83.5 83.1
15/11/2018 14:13:55 72.13 70.42 89.43 75 74.9 75 79.31 72.36 88.66 84.1 83.5 83.1
15/11/2018 14:13:56 70.67 70.95 89.43 75 74.9 75 78.72 73.05 88.66 84.1 83.5 83.1
15/11/2018 14:13:57 70.1 70.63 88.25 75 74.9 75 78.95 73.24 87.56 84.1 83.5 83.1
15/11/2018 14:13:58 70.14 70.86 84.33 75 74.9 75 79.73 74.04 83.59 84.1 83.5 83.1
15/11/2018 14:13:59 68.5 70.1 81.25 75 74.9 75 79.53 74.08 80.13 84.1 83.5 83.1
15/11/2018 14:14:00 70.11 70.03 79.88 75 74.9 75 78.42 73.72 77.96 84.1 83.5 83.1
15/11/2018 14:14:01 65.86 69.65 78.63 75 74.9 75 78.73 73.6 77.46 84.1 83.5 83.1
15/11/2018 14:14:02 68.17 68.14 76.16 75 74.9 75 79.63 74.71 76.56 84.1 83.5 83.1
15/11/2018 14:14:03 66.93 68.04 75.57 75 74.9 75 81.11 75.88 76.56 84.1 83.5 83.1
15/11/2018 14:14:04 71.18 70.35 75.25 75 74.9 75 81.95 75.8 76.32 84.1 83.5 83.1
15/11/2018 14:14:05 68.82 70.05 75.24 75 74.9 75 80.49 76.05 76.05 84.1 83.5 83.1
15/11/2018 14:14:06 70.97 71.05 75.24 74.9 74.9 75 81.16 76.43 76.43 84.1 83.5 83.1
15/11/2018 14:14:07 78.15 76.76 76.76 75 74.9 75 83.6 77.23 77.23 84.1 83.5 83.1
15/11/2018 14:14:08 71.89 76.39 76.76 74.8 74.9 75 80.07 76.88 77.23 84 83.5 83.1
15/11/2018 14:14:09 71.7 74.12 76.76 74.8 74.9 75 81.63 76.6 77.23 84 83.5 83.1
15/11/2018 14:14:10 72.72 72.86 76.76 74.8 74.9 75 81.93 76.14 77.23 84 83.5 83.1
15/11/2018 14:14:11 72.37 72.98 76.76 74.8 74.8 75 80.52 76.3 77.23 84 83.5 83.1
15/11/2018 14:14:12 69.35 72.48 76.76 74.8 74.8 75 80.54 76.17 77.23 84 83.5 83.1
15/11/2018 14:14:13 73.02 72.34 76.76 74.8 74.8 75 82.72 76.46 77.23 84 83.5 83.1
15/11/2018 14:14:14 73.45 73.64 76.76 74.8 74.8 75 80.58 76.44 77.23 84 83.5 83.1
15/11/2018 14:14:15 73.72 73.97 76.76 74.8 74.8 75 83.05 77.48 77.48 84 83.5 83.1
15/11/2018 14:14:16 72.88 73.52 76.76 74.8 74.8 75 81.97 76.49 77.48 84 83.5 83.1
15/11/2018 14:14:17 72.03 73.12 76.76 74.8 74.8 75 80.84 76.45 77.48 84 83.5 83.1
15/11/2018 14:14:18 73.42 73.24 76.76 74.8 74.8 75 82.02 77.11 77.48 83.9 83.5 83.1
15/11/2018 14:14:19 72.48 73.1 76.76 74.8 74.8 75 82.47 76.65 77.48 83.9 83.5 83.1
15/11/2018 14:14:20 70.41 72.78 76.76 74.8 74.8 75 80.12 76.4 77.48 83.9 83.5 83.1
15/11/2018 14:14:21 72.15 72.3 76.76 74.7 74.8 75 81.46 76.63 77.48 83.9 83.5 83.1
15/11/2018 14:14:22 74.91 74.18 76.76 74.8 74.8 75 82.25 76.18 77.48 83.9 83.5 83.1
15/11/2018 14:14:23 79.44 79.45 79.45 74.8 74.9 75 83.41 78.36 78.36 83.9 83.5 83.1
15/11/2018 14:14:24 74.3 77.28 79.45 74.8 74.9 75 82.43 77.22 78.36 83.9 83.5 83.1
15/11/2018 14:14:25 73.59 75.68 79.45 74.8 74.9 75 82.46 76.83 78.36 83.9 83.5 83.1
15/11/2018 14:14:26 72.16 74.79 79.45 74.8 74.9 75 79.97 76.66 78.36 83.9 83.5 83.1
15/11/2018 14:14:27 74.01 74.18 79.45 74.8 74.9 75 82.59 77.24 78.36 83.9 83.5 83.1
15/11/2018 14:14:28 72.1 73.47 79.45 74.8 74.9 75 81.66 76.13 78.36 83.9 83.5 83.1
15/11/2018 14:14:29 71.22 72.99 79.45 74.8 74.9 75 80.1 76.19 78.36 83.9 83.5 83.1
15/11/2018 14:14:30 74.57 73.85 79.45 74.8 74.9 75 82.52 76.73 78.36 83.9 83.5 83.1
15/11/2018 14:14:31 73.7 74.12 79.45 74.8 74.9 75 82.89 76.95 78.36 83.9 83.5 83.1
15/11/2018 14:14:32 73.17 73.83 79.45 74.8 74.9 75 81.12 76.67 78.36 83.9 83.5 83.1
15/11/2018 14:14:33 74.62 74.57 79.45 74.8 74.8 75 82.23 77.13 78.36 83.9 83.5 83.1
15/11/2018 14:14:34 73.75 74.5 79.45 74.8 74.8 75 82.33 76.55 78.36 83.9 83.5 83.1
15/11/2018 14:14:35 72.69 74.01 79.45 74.8 74.8 75 81.08 76.76 78.36 84 83.5 83.1
15/11/2018 14:14:36 72.55 72.98 79.45 74.8 74.8 75 81.18 76.44 78.36 84 83.5 83.1
15/11/2018 14:14:37 73.1 73.57 79.45 74.9 74.8 75 82.61 76.66 78.36 84 83.5 83.1
15/11/2018 14:14:38 71.39 73.14 79.45 74.9 74.8 75 79.63 76.3 78.36 84 83.5 83.1
15/11/2018 14:14:39 72.67 72.66 79.45 74.9 74.8 75 81.5 76.24 78.36 84 83.5 83.1
15/11/2018 14:14:40 73.53 73.56 79.45 74.9 74.8 75 82.43 76.44 78.36 84 83.5 83.1
15/11/2018 14:14:41 74.49 74.21 79.45 74.9 74.8 75 80.81 76.44 78.36 84 83.5 83.1
15/11/2018 14:14:42 82.7 81.2 81.2 75 74.8 75 87.07 80.13 80.13 84 83.5 83.1
15/11/2018 14:14:43 81.49 81.62 81.62 75 74.9 75 86.99 81.17 81.17 84 83.5 83.1
15/11/2018 14:14:44 83.54 83.29 83.29 75.1 74.9 75 89.6 83.08 83.08 84.1 83.5 83.1
15/11/2018 14:14:45 81.67 82.77 83.29 75.2 74.9 75 89.07 83.42 83.42 84.1 83.5 83.1
15/11/2018 14:14:46 81.16 82.07 83.29 75.3 74.9 75 89.39 83.77 83.77 84.2 83.6 83.1
15/11/2018 14:14:47 78.38 81.61 83.29 75.3 74.9 75 87.19 83.46 83.77 84.2 83.6 83.1
15/11/2018 14:14:48 76.4 79.86 83.29 75.3 74.9 75 87.24 82.9 83.77 84.2 83.6 83.1
15/11/2018 14:14:49 78.76 79.29 83.29 75.3 74.9 75 87.3 82.02 83.77 84.3 83.6 83.1
15/11/2018 14:14:50 77.34 78.54 83.29 75.3 74.9 75 84.06 81.55 83.77 84.3 83.6 83.1
15/11/2018 14:14:51 74.95 77.65 83.29 75.4 74.9 75 84.53 80.43 83.77 84.3 83.6 83.1
15/11/2018 14:14:52 78.38 77.88 83.29 75.4 74.9 75 85.95 80.01 83.77 84.3 83.6 83.1
15/11/2018 14:14:53 83.1 81.85 83.29 75.5 74.9 75 87.84 81.4 83.77 84.4 83.6 83.1
15/11/2018 14:14:54 78.94 81.63 83.29 75.5 74.9 75 87.63 82.29 83.77 84.4 83.6 83.1
15/11/2018 14:14:55 77.05 80.2 83.29 75.5 74.9 75 85.61 81.34 83.77 84.4 83.6 83.1
15/11/2018 14:14:56 75.69 78.41 83.29 75.5 74.9 75 86.63 80.9 83.77 84.4 83.6 83.1
15/11/2018 14:14:57 73.92 76.87 83.29 75.5 74.9 75 85.76 81.15 83.77 84.4 83.6 83.1
15/11/2018 14:14:58 73.41 75.36 83.29 75.5 74.9 75 87.16 81.11 83.77 84.5 83.6 83.1
15/11/2018 14:14:59 72.66 74.16 83.29 75.6 74.9 75 85.77 80.98 83.77 84.5 83.6 83.1
15/11/2018 14:15:00 73.93 73.95 83.29 75.6 74.9 75 86.49 81.52 83.77 84.5 83.6 83.1
15/11/2018 14:15:01 75.09 74.82 83.29 75.6 74.9 75 86.59 81.25 83.77 84.5 83.6 83.1
15/11/2018 14:15:02 78.23 77.51 83.29 75.6 74.9 75 87.58 81.93 83.77 84.6 83.6 83.1
15/11/2018 14:15:03 78.11 78.62 83.29 75.6 74.9 75 85.94 82.37 83.77 84.6 83.6 83.1
15/11/2018 14:15:04 72.96 77.52 83.29 75.6 74.9 75 83.93 80.42 83.77 84.6 83.6 83.1
15/11/2018 14:15:05 73.16 75.28 83.29 75.6 74.9 75 81.91 79.18 83.77 84.6 83.6 83.1
15/11/2018 14:15:06 75.13 75.01 83.29 75.7 74.9 75 83.81 78.46 83.77 84.6 83.6 83.1
15/11/2018 14:15:07 75.03 75.34 83.29 75.7 74.9 75 83.2 78.28 83.77 84.6 83.6 83.1
15/11/2018 14:15:08 80.94 80.04 83.29 75.7 74.9 75 81.8 77.19 83.77 84.6 83.6 83.1
15/11/2018 14:15:09 78.43 80.31 83.29 75.7 74.9 75 85.07 78.82 83.77 84.6 83.6 83.1
15/11/2018 14:15:10 76.65 79.04 83.29 75.8 74.9 75 84.68 79.22 83.77 84.7 83.6 83.1
15/11/2018 14:15:11 73.53 77.74 83.29 75.8 74.9 75 79.32 79.01 83.77 84.7 83.6 83.1
15/11/2018 14:15:12 67.99 75.26 83.29 75.8 74.9 75 75.42 76.16 83.77 84.7 83.6 83.1
15/11/2018 14:15:13 70.7 72.4 83.29 75.8 74.9 75 80.53 74.94 83.77 84.7 83.6 83.1
15/11/2018 14:15:14 71.15 71.54 82.77 75.8 74.9 75 80.78 75.64 83.77 84.7 83.6 83.1
15/11/2018 14:15:15 74.25 73.79 82.07 75.8 74.9 75 83.47 77.59 83.77 84.7 83.6 83.1
15/11/2018 14:15:16 74.29 74.46 81.85 75.8 74.9 75 83.21 77.44 83.46 84.7 83.6 83.1
15/11/2018 14:15:17 72.39 73.7 81.85 75.8 74.9 75 81.3 77.16 82.9 84.7 83.6 83.1
15/11/2018 14:15:18 78.05 77.58 81.85 75.8 74.9 75 85.33 78.92 82.37 84.7 83.6 83.1
15/11/2018 14:15:19 79.09 78.67 81.85 75.8 74.9 75 86.54 80.42 82.37 84.7 83.6 83.1
15/11/2018 14:15:20 74.66 78.64 81.85 75.8 74.9 75 80.72 80.28 82.37 84.7 83.6 83.1
15/11/2018 14:15:21 80.1 79.23 81.85 75.8 74.9 75 85.03 79.07 82.37 84.7 83.6 83.1
15/11/2018 14:15:22 74.04 79.01 81.85 75.8 74.9 75 82.55 78.56 82.37 84.7 83.6 83.1
15/11/2018 14:15:23 77.35 77.64 81.63 75.9 74.9 75 83.33 78.3 82.37 84.7 83.6 83.1
15/11/2018 14:15:24 72.67 76.84 80.31 75.9 74.9 75 81.58 78.05 82.37 84.7 83.6 83.1
15/11/2018 14:15:25 74.18 74.82 80.31 75.9 74.9 75 83.11 77.06 82.37 84.7 83.6 83.1
15/11/2018 14:15:26 75.19 75.89 80.31 75.9 74.9 75 82.33 77.87 82.37 84.7 83.6 83.1
15/11/2018 14:15:27 72.63 74.63 80.31 75.9 74.9 75 82.66 77.72 82.37 84.7 83.6 83.1
15/11/2018 14:15:28 73.68 73.79 80.31 75.9 74.9 75 81.97 76.55 82.37 84.7 83.6 83.1
15/11/2018 14:15:29 73.67 74.34 80.31 75.9 74.9 75 80.66 76.46 82.37 84.6 83.6 83.1
15/11/2018 14:15:30 72.95 73.5 80.31 75.9 74.9 75 81.72 76.66 82.37 84.6 83.6 83.1
15/11/2018 14:15:31 78.39 76.98 80.31 75.9 74.9 75 84.21 77.68 82.37 84.7 83.6 83.1
15/11/2018 14:15:32 80.92 79.88 80.31 75.9 75 75 87.55 81.19 82.37 84.7 83.6 83.1
15/11/2018 14:15:33 77.77 79.73 80.31 75.9 75 75 86.82 81.29 81.29 84.7 83.6 83.1
15/11/2018 14:15:34 74.31 78.7 80.31 75.9 75 75 83.47 80.51 81.29 84.7 83.6 83.1
15/11/2018 14:15:35 74.23 76.48 80.31 75.9 75 75 82.01 78.96 81.29 84.7 83.6 83.1
15/11/2018 14:15:36 72.15 75.03 80.31 75.9 75 75 81.51 77.83 81.29 84.7 83.6 83.1
15/11/2018 14:15:37 71.65 73.57 80.31 75.9 75 75 83.1 77.2 81.29 84.7 83.6 83.1
15/11/2018 14:15:38 74.16 73.83 80.31 75.9 75 75 80.72 76.9 81.29 84.7 83.6 83.1
15/11/2018 14:15:39 70.99 73.84 79.88 75.9 75 75 80.96 76.84 81.29 84.7 83.6 83.1
15/11/2018 14:15:40 69.86 72.37 79.88 75.9 74.9 75 79.2 75.58 81.29 84.6 83.6 83.1
15/11/2018 14:15:41 69.69 70.76 79.88 75.9 74.9 75 73.05 73.58 81.29 84.6 83.6 83.1
15/11/2018 14:15:42 70.91 70.79 79.88 75.9 74.9 75 73.54 70.81 81.29 84.6 83.6 83.1
15/11/2018 14:15:43 72.3 71.99 79.88 75.9 74.9 75 82.07 75.67 81.29 84.6 83.6 83.1
15/11/2018 14:15:44 73.08 72.72 79.88 75.9 74.9 75 86.25 79.24 81.29 84.6 83.6 83.1
15/11/2018 14:15:45 76.08 75.3 79.88 75.9 74.9 75 87.16 80.63 81.29 84.6 83.6 83.1
15/11/2018 14:15:46 74.91 75.2 79.88 75.9 74.9 75 87.8 81.69 81.69 84.6 83.6 83.1
15/11/2018 14:15:47 73.61 74.93 79.88 75.9 74.9 75 85.9 81.52 81.69 84.6 83.6 83.1
15/11/2018 14:15:48 74.83 74.77 79.88 75.9 74.9 75 86.82 81.64 81.69 84.6 83.7 83.1
15/11/2018 14:15:49 74.53 74.94 79.88 75.9 74.9 75 86.4 81.19 81.69 84.6 83.7 83.1
15/11/2018 14:15:50 73.54 74.52 79.88 75.9 74.9 75 82.45 80.68 81.69 84.6 83.7 83.1
15/11/2018 14:15:51 74.3 74.53 79.88 75.9 74.9 75 83.8 79.35 81.69 84.6 83.7 83.1
15/11/2018 14:15:52 75.39 75.2 79.88 76 74.9 75 84.05 78.3 81.69 84.6 83.7 83.1
15/11/2018 14:15:53 74.59 75.46 79.88 76 74.9 75 82.95 78.67 81.69 84.6 83.7 83.1
15/11/2018 14:15:54 74.45 74.71 79.88 76 74.9 75 82.95 78.36 81.69 84.6 83.7 83.1
15/11/2018 14:15:55 75.93 75.67 79.88 76 74.9 75 85.01 78.66 81.69 84.6 83.7 83.1
15/11/2018 14:15:56 76.05 76.02 79.88 76 74.9 75 87.05 80.6 81.69 84.6 83.7 83.1
15/11/2018 14:15:57 75.03 75.7 79.88 76 74.9 75 86.58 81.11 81.69 84.6 83.7 83.1
15/11/2018 14:15:58 74.43 75.25 79.88 76 74.9 75 87.37 81.44 81.69 84.7 83.7 83.1
15/11/2018 14:15:59 74.11 75.04 79.88 76 74.9 75 86.04 81.28 81.69 84.7 83.7 83.1
15/11/2018 14:16:00 73.57 74.26 79.88 76 74.9 75 86.74 81.7 81.7 84.7 83.7 83.1
15/11/2018 14:16:01 73.8 74.1 79.88 76 74.9 75 86.03 81 81.7 84.7 83.7 83.1
15/11/2018 14:16:02 74.94 74.73 79.73 76 74.9 75 83.24 80.38 81.7 84.7 83.7 83.1
15/11/2018 14:16:03 74.18 75.11 78.7 76 74.9 75 84.15 79.78 81.7 84.7 83.7 83.1
15/11/2018 14:16:04 74.41 74.41 76.48 76 74.9 75 84.37 78.58 81.7 84.7 83.7 83.1
15/11/2018 14:16:05 74.64 74.97 76.02 76 74.9 75 82.66 78.79 81.7 84.6 83.7 83.1
15/11/2018 14:16:06 76.3 75.96 76.02 76 74.9 75 83.46 78.27 81.7 84.6 83.7 83.1
15/11/2018 14:16:07 76.54 76.38 76.38 76 74.9 75 85.71 79.34 81.7 84.6 83.7 83.1
15/11/2018 14:16:08 75.38 76.69 76.69 76 74.9 75 86.54 80.45 81.7 84.6 83.7 83.1
15/11/2018 14:16:09 74.7 75.63 76.69 76 74.9 75 86.02 80.76 81.7 84.6 83.7 83.1
15/11/2018 14:16:10 80.57 79.32 79.32 76 74.9 75 88.59 81.98 81.98 84.6 83.7 83.1
15/11/2018 14:16:11 78.73 79.22 79.32 76 74.9 75 87.81 82.2 82.2 84.6 83.7 83.1
15/11/2018 14:16:12 78.63 79.06 79.32 76.1 74.9 75 87.97 83.08 83.08 84.6 83.7 83.1
15/11/2018 14:16:13 77.64 78.85 79.32 76.1 74.9 75 88.41 82.8 83.08 84.6 83.7 83.1
15/11/2018 14:16:14 76.32 78.32 79.32 76.1 74.9 75 83.28 82.33 83.08 84.6 83.7 83.1
15/11/2018 14:16:15 76.33 76.82 79.32 76.1 74.9 75 84.4 80.23 83.08 84.6 83.7 83.1
15/11/2018 14:16:16 75.58 76.59 79.32 76.1 74.9 75 83.96 79.02 83.08 84.6 83.7 83.1
15/11/2018 14:16:17 77.22 76.9 79.32 76.1 74.9 75 83.76 78.8 83.08 84.6 83.7 83.1
15/11/2018 14:16:18 76.66 76.96 79.32 76.1 74.9 75 83.85 79.07 83.08 84.6 83.7 83.1
15/11/2018 14:16:19 76.95 77.15 79.32 76.1 74.9 75 85.07 79.06 83.08 84.6 83.7 83.1
15/11/2018 14:16:20 72.72 76.91 79.32 76.1 74.9 75 79.85 78.74 83.08 84.6 83.7 83.1
15/11/2018 14:16:21 76.37 76.52 79.32 76.1 74.9 75.1 91.84 84.88 84.88 84.7 83.8 83.1
15/11/2018 14:16:22 72.81 75.37 79.32 76.1 74.9 75.1 81.95 83.63 84.88 84.7 83.8 83.1
15/11/2018 14:16:23 71.55 73.85 79.32 76.1 74.9 75 80.76 80.51 84.88 84.6 83.7 83.1
15/11/2018 14:16:24 71.01 72.56 79.32 76.1 74.9 75 80.75 77.94 84.88 84.6 83.7 83.1
15/11/2018 14:16:25 71.73 71.85 79.32 76.1 74.9 75 82.87 77.05 84.88 84.6 83.7 83.1
15/11/2018 14:16:26 71.22 71.97 79.32 76.1 74.9 75 79.63 76.78 84.88 84.6 83.7 83.1
15/11/2018 14:16:27 70.16 71.42 79.32 76.1 74.9 75 80.68 76.26 84.88 84.6 83.7 83.1
15/11/2018 14:16:28 72.44 72.18 79.32 76.1 74.9 75 81.53 75.46 84.88 84.5 83.7 83.1
15/11/2018 14:16:29 69.41 71.67 79.32 76 74.9 75 79.13 75.53 84.88 84.5 83.7 83.1
15/11/2018 14:16:30 69.83 70.37 79.32 76 74.9 75 80.58 75.63 84.88 84.5 83.8 83.1
15/11/2018 14:16:31 72.59 71.8 79.32 76 74.9 75 82.51 76.18 84.88 84.5 83.8 83.1
15/11/2018 14:16:32 73.59 73.08 79.32 76 74.9 75 80.84 76.29 84.88 84.5 83.8 83.1
15/11/2018 14:16:33 72.27 73.25 79.32 76 74.9 75 82.1 76.99 84.88 84.5 83.8 83.1
15/11/2018 14:16:34 71.34 72.45 79.32 76 74.9 75 81.71 76.02 84.88 84.5 83.8 83.1
15/11/2018 14:16:35 72.4 72.33 79.32 76 74.9 75 80.19 76.22 84.88 84.5 83.8 83.1
15/11/2018 14:16:36 69.07 72.16 79.32 76 74.9 75 80.67 76.03 84.88 84.5 83.8 83.1
15/11/2018 14:16:37 70.69 70.86 79.32 76 74.9 75 82.18 76.08 84.88 84.5 83.8 83.1
15/11/2018 14:16:38 73.77 72.96 79.32 76 74.9 75 80.65 76.23 84.88 84.4 83.8 83.1
15/11/2018 14:16:39 72.82 73.25 79.32 76 74.9 75 82.01 76.8 84.88 84.4 83.8 83.1
15/11/2018 14:16:40 72.54 73.1 79.22 76 74.9 75 81.78 75.99 84.88 84.4 83.8 83.1
15/11/2018 14:16:41 70.65 72.53 79.06 76 74.9 75 80.3 76.21 84.88 84.4 83.8 83.1
15/11/2018 14:16:42 71.28 71.94 78.85 75.9 74.9 75 78.84 75.45 84.88 84.4 83.8 83.1
15/11/2018 14:16:43 64.28 71.17 78.32 75.9 74.9 75 71.6 73.41 84.88 84.4 83.8 83.1
15/11/2018 14:16:44 68.47 69.04 77.15 75.9 74.9 75 73.7 70.24 84.88 84.4 83.8 83.1
15/11/2018 14:16:45 76.9 75.55 77.15 75.9 74.9 75 80.01 73.11 84.88 84.4 83.8 83.1
15/11/2018 14:16:46 78.44 77.43 77.43 76 74.9 75 83.96 77.4 84.88 84.4 83.8 83.1
15/11/2018 14:16:47 76.67 77.61 77.61 76 74.9 75 86.8 80.04 84.88 84.4 83.8 83.1
15/11/2018 14:16:48 79.19 78.6 78.6 76 74.9 75.1 87.28 80.96 84.88 84.4 83.8 83.1
15/11/2018 14:16:49 77.63 78.55 78.6 76 75 75.1 87.6 81.68 84.88 84.4 83.8 83.1
15/11/2018 14:16:50 77.33 77.95 78.6 76 75 75.1 85.88 81.54 84.88 84.4 83.8 83.1
15/11/2018 14:16:51 77.98 78.12 78.6 76 75 75.1 86.8 81.6 83.63 84.4 83.8 83.1
15/11/2018 14:16:52 76.94 77.91 78.6 75.9 75 75.1 86.65 81.41 81.68 84.4 83.8 83.1
15/11/2018 14:16:53 77.91 77.84 78.6 76 75 75.1 83.95 80.8 81.68 84.4 83.8 83.1
15/11/2018 14:16:54 77.58 77.98 78.6 76 75 75.1 84.38 80.02 81.68 84.4 83.9 83.1
15/11/2018 14:16:55 75.78 77.74 78.6 76 75 75.1 84 78.88 81.68 84.4 83.9 83.1
15/11/2018 14:16:56 78.13 77.87 78.6 76 75 75.1 83.91 78.87 81.68 84.4 83.9 83.1
15/11/2018 14:16:57 76.8 77.5 78.6 76 75 75.1 83.62 78.93 81.68 84.4 83.9 83.1
15/11/2018 14:16:58 75.39 76.98 78.6 76 75 75.1 84.93 78.85 81.68 84.4 83.9 83.1
15/11/2018 14:16:59 74.82 76.08 78.6 76 75 75.1 86.46 80.24 81.68 84.4 83.9 83.1
15/11/2018 14:17:00 75.62 75.67 78.6 76 75 75.1 86.62 80.75 81.68 84.4 83.9 83.1
15/11/2018 14:17:01 74.64 75.6 78.6 76 75 75.1 87.56 81.49 81.68 84.4 83.9 83.1
15/11/2018 14:17:02 74.4 74.95 78.6 76 75 75.1 86.17 81.37 81.68 84.4 83.9 83.1
15/11/2018 14:17:03 75.88 75.71 78.6 76 75 75.1 87.04 81.77 81.77 84.5 83.9 83.1
15/11/2018 14:17:04 77.47 76.87 78.6 76 75 75.1 86.86 81.51 81.77 84.5 83.9 83.1
15/11/2018 14:17:05 76.68 76.98 78.6 76 75 75.1 84.13 81.04 81.77 84.5 83.9 83.1
15/11/2018 14:17:06 75.44 76.7 78.6 76 75.1 75.1 84.25 80 81.77 84.5 83.9 83.2
15/11/2018 14:17:07 75.88 76.2 78.6 76 75.1 75.1 84.43 78.9 81.77 84.5 83.9 83.2
15/11/2018 14:17:08 76.92 76.65 78.6 76 75.1 75.1 83.46 79.01 81.77 84.5 83.9 83.2
15/11/2018 14:17:09 77.19 77.12 78.6 76 75.1 75.1 83.54 78.71 81.77 84.5 83.9 83.2
15/11/2018 14:17:10 76.94 77.08 78.6 76 75.1 75.1 85.11 78.94 81.77 84.5 83.9 83.2
15/11/2018 14:17:11 77.05 77.23 78.6 76 75.1 75.1 86.36 80.19 81.77 84.5 84 83.2
15/11/2018 14:17:12 75.65 77 78.6 76 75.1 75.1 86.34 80.7 81.77 84.5 84 83.2
15/11/2018 14:17:13 75.12 76.15 78.6 76 75.1 75.1 86.93 81.03 81.77 84.5 84 83.2
15/11/2018 14:17:14 76.15 76.19 78.6 76 75.1 75.1 85.96 80.9 81.77 84.5 84 83.2
15/11/2018 14:17:15 75.31 75.88 78.6 76 75.1 75.1 86.32 81.33 81.77 84.5 84 83.2
15/11/2018 14:17:16 76.32 76.18 78.6 76 75.1 75.1 85.29 80.37 81.77 84.5 84 83.2
15/11/2018 14:17:17 78.63 78.25 78.6 76.1 75.1 75.1 83.61 79.8 81.77 84.5 84 83.2
15/11/2018 14:17:18 80.38 79.89 79.89 76.1 75.1 75.1 85.09 79.97 81.77 84.4 84 83.2
15/11/2018 14:17:19 78.22 79.37 79.89 76.1 75.1 75.1 84.64 79.04 81.77 84.4 84 83.2
15/11/2018 14:17:20 77.97 78.91 79.89 76 75.1 75.1 83.51 79.12 81.77 84.4 84 83.2
15/11/2018 14:17:21 79.74 79.38 79.89 76.1 75.2 75.1 84.41 79.15 81.77 84.4 84 83.2
15/11/2018 14:17:22 76.74 79.02 79.89 76.1 75.2 75.1 84.99 79.03 81.77 84.4 84 83.2
15/11/2018 14:17:23 78.68 78.69 79.89 76.1 75.2 75.1 86.49 80.27 81.77 84.4 84 83.2
15/11/2018 14:17:24 79.21 79.12 79.89 76.1 75.2 75.1 87.14 81.02 81.77 84.4 84 83.2
15/11/2018 14:17:25 78.35 78.71 79.89 76.1 75.2 75.1 87.77 81.72 81.77 84.4 84 83.2
15/11/2018 14:17:26 78.08 79.01 79.89 76.1 75.2 75.1 86.45 81.58 81.77 84.4 84 83.2
15/11/2018 14:17:27 76.39 78.1 79.89 76.1 75.2 75.1 86.81 81.98 81.98 84.4 84 83.2
15/11/2018 14:17:28 78.56 78.07 79.89 76.1 75.2 75.1 86.56 81.24 81.98 84.4 84 83.2
15/11/2018 14:17:29 76.25 78.08 79.89 76.1 75.2 75.1 82.54 80.77 81.98 84.4 84 83.2
15/11/2018 14:17:30 77.67 77.61 79.89 76.1 75.2 75.1 84.27 79.33 81.98 84.4 84 83.2
15/11/2018 14:17:31 75.93 77.29 79.89 76.1 75.2 75.1 83.71 78.53 81.98 84.4 84 83.2
15/11/2018 14:17:32 78.74 78.38 79.89 76.1 75.2 75.1 84.02 78.71 81.98 84.4 84 83.2
15/11/2018 14:17:33 76.96 78.1 79.89 76.1 75.2 75.1 83.6 78.96 81.98 84.4 84 83.2
15/11/2018 14:17:34 75.69 77.39 79.89 76.1 75.2 75.1 84.87 78.77 81.98 84.4 84 83.2
15/11/2018 14:17:35 77.17 77.22 79.89 76.1 75.2 75.1 86.75 80.4 81.98 84.4 84 83.2
15/11/2018 14:17:36 78.24 78 79.89 76.1 75.3 75.1 86.91 80.87 81.98 84.4 84 83.2
15/11/2018 14:17:37 76.22 77.78 79.89 76.2 75.3 75.1 87.3 81.46 81.98 84.4 84 83.2
15/11/2018 14:17:38 77.35 77.22 79.89 76.2 75.3 75.1 86.53 81.28 81.98 84.4 84 83.2
15/11/2018 14:17:39 75.87 77.39 79.89 76.2 75.3 75.1 86.73 81.93 81.98 84.4 84.1 83.2
15/11/2018 14:17:40 75.22 76.26 79.89 76.2 75.3 75.1 86.13 81.08 81.98 84.4 84.1 83.2
15/11/2018 14:17:41 77.67 77.07 79.89 76.2 75.2 75.1 83.1 80.5 81.98 84.4 84 83.2
15/11/2018 14:17:42 75.57 77.11 79.89 76.2 75.1 75.1 83.44 79.42 81.98 84.4 84 83.2
15/11/2018 14:17:43 75.54 76.12 79.89 76.2 75.1 75.1 83.58 78.1 81.98 84.4 84 83.2
15/11/2018 14:17:44 76.21 76.15 79.89 76.2 75.1 75.1 83.1 78.27 81.98 84.4 84 83.2
15/11/2018 14:17:45 77.28 77.12 79.89 76.2 75 75.1 83.74 78.44 81.98 84.4 84 83.2
15/11/2018 14:17:46 74.03 76.79 79.89 76.2 75 75.1 83.87 78.43 81.98 84.3 84 83.2
15/11/2018 14:17:47 70.81 75.26 79.89 76.2 75 75.1 74.98 77.58 81.98 84.3 84 83.2
15/11/2018 14:17:48 69.89 73.3 79.38 76.1 75 75.1 74.92 74.35 81.98 84.3 84 83.2
15/11/2018 14:17:49 69.67 70.99 79.38 76.1 75 75.1 74.71 71.66 81.98 84.3 84 83.2
15/11/2018 14:17:50 66.98 70.37 79.38 76.1 75 75.1 73.47 70.26 81.98 84.3 84 83.2
15/11/2018 14:17:51 69.52 69.89 79.12 76.1 75 75.1 73.21 68.81 81.98 84.2 84 83.2
15/11/2018 14:17:52 75.15 73.88 79.12 76.1 75 75.1 80.69 74.25 81.98 84.2 84 83.2
15/11/2018 14:17:53 82.65 81.26 81.26 76.2 75.1 75.1 86.86 79.95 81.98 84.2 84 83.2
15/11/2018 14:17:54 76.53 81.09 81.26 76.2 75.1 75.1 83.43 80.19 81.98 84.2 84 83.2
15/11/2018 14:17:55 71.14 78.77 81.26 76.1 75.1 75.1 78.12 78.23 81.98 84.2 84 83.2
15/11/2018 14:17:56 72.2 75.65 81.26 76.1 75.1 75.1 77.57 75.69 81.98 84.1 84 83.2
15/11/2018 14:17:57 63.68 73.81 81.26 76.1 75.1 75.1 72.21 73.72 81.93 84.1 84 83.2
15/11/2018 14:17:58 64.42 70.26 81.26 76.1 75.1 75.1 71.74 70.72 81.93 84.1 84 83.2
15/11/2018 14:17:59 64.61 67.69 81.26 76.1 75.1 75.1 72.98 68.54 81.93 84.1 84 83.2
15/11/2018 14:18:00 63.05 66.21 81.26 76.1 75.1 75.1 71.89 67.96 81.93 84.1 84 83.2
15/11/2018 14:18:01 59.19 64.48 81.26 76.1 75.1 75.1 68.34 66.86 81.93 84 84 83.2
15/11/2018 14:18:02 64 63.88 81.26 76.1 75.1 75.1 72.26 66.27 81.93 84 84 83.2
15/11/2018 14:18:03 65.13 65.02 81.26 76.1 75 75.1 72.29 66.59 81.93 84 83.9 83.2
15/11/2018 14:18:04 68.78 67.63 81.26 76.1 75 75.1 73.55 67.91 81.93 84 83.9 83.2
15/11/2018 14:18:05 66.74 68.01 81.26 76.1 75 75.1 74.09 68.39 81.93 84 83.9 83.2
15/11/2018 14:18:06 68.31 68.05 81.26 76.1 75 75.1 74.49 68.49 81.93 84 83.9 83.2
15/11/2018 14:18:07 71.03 70.35 81.26 76.1 75 75.1 76.76 70.38 81.93 84 83.9 83.2
15/11/2018 14:18:08 76.93 75.45 81.26 76.1 75.1 75.1 81.1 74.21 81.93 84 83.9 83.1
15/11/2018 14:18:09 76.02 76.01 81.26 76.1 75.1 75.1 80.64 74.85 81.08 84 83.9 83.1
15/11/2018 14:18:10 71.84 75.96 81.26 76.1 75.1 75.1 77.46 74.85 80.5 84 83.9 83.1
15/11/2018 14:18:11 70.35 73.64 81.26 76.1 75.1 75.1 75.62 72.97 80.19 84 83.9 83.1
15/11/2018 14:18:12 73.27 73.08 81.26 76.1 75.1 75.1 78.82 72.68 80.19 84 83.9 83.1
15/11/2018 14:18:13 77.09 75.96 81.26 76.1 75.1 75.1 81.35 74.82 80.19 84 83.9 83.1
15/11/2018 14:18:14 76.39 76.27 81.26 76.1 75.1 75.1 80.81 75.1 80.19 84 83.9 83.1
15/11/2018 14:18:15 72.73 76.15 81.26 76.1 75.1 75.1 76.89 75.05 80.19 84 83.9 83.1
15/11/2018 14:18:16 74.8 74.83 81.26 76.1 75.1 75.1 80.53 75 80.19 84 83.9 83.1
15/11/2018 14:18:17 72.97 74.83 81.26 76 75.1 75.1 84.84 78.13 80.19 84 83.9 83.1
15/11/2018 14:18:18 74.39 74.39 81.26 76 75.1 75.1 85.75 79.66 80.19 84 83.9 83.1
15/11/2018 14:18:19 75.49 75.16 81.26 76.1 75.1 75.1 85.51 80.13 80.19 84 83.9 83.1
15/11/2018 14:18:20 73.32 75.14 81.26 76 75.1 75.1 85.11 80.23 80.23 84 83.9 83.1
15/11/2018 14:18:21 73.17 74.17 81.26 76 75.1 75.1 85.27 79.95 80.23 84.1 83.9 83.1
15/11/2018 14:18:22 73.88 73.93 81.26 76 75.1 75.1 84.79 79.77 80.23 84.1 83.9 83.1
15/11/2018 14:18:23 73.79 74.11 81.09 76 75.1 75.1 85.35 79.98 80.23 84.1 83.9 83.1
15/11/2018 14:18:24 74.12 74.48 78.77 76 75.1 75.1 85.56 80.3 80.3 84.1 83.9 83.1
15/11/2018 14:18:25 68.13 73.95 76.27 76 75.1 75.1 81 79.65 80.3 84.1 83.9 83.1
15/11/2018 14:18:26 72.42 72.2 76.27 75.8 75 75.1 82.95 78.09 80.3 84 83.9 83.1
15/11/2018 14:18:27 73.95 73.45 76.27 75.4 75 75.1 86.09 79.7 80.3 83.9 83.9 83.1
15/11/2018 14:18:28 74.01 73.89 76.27 75.4 75 75.1 84.56 79.67 80.3 83.9 83.9 83.1
15/11/2018 14:18:29 72.48 73.91 76.27 75.4 75 75.1 84.85 79.85 80.3 83.9 83.9 83.1
15/11/2018 14:18:30 72.96 73.3 76.27 75.4 75 75.1 85.62 79.96 80.3 83.9 83.9 83.1
15/11/2018 14:18:31 71.76 73.27 76.27 75.4 75 75.1 84.14 79.64 80.3 83.9 83.9 83.1
15/11/2018 14:18:32 72.85 73.12 76.27 75.4 75 75.1 85.14 79.85 80.3 83.9 83.9 83.1
15/11/2018 14:18:33 73.6 73.47 76.27 75.4 75 75.1 85.46 79.77 80.3 83.9 83.9 83.1
15/11/2018 14:18:34 73.84 74.01 76.27 75.4 75 75.1 84.7 79.89 80.3 83.9 83.9 83.1
15/11/2018 14:18:35 73.61 73.84 76.27 75.4 75 75 84.63 79.93 80.3 83.9 83.9 83.1
15/11/2018 14:18:36 77.77 77.29 77.29 75.4 75 75 85.55 79.78 80.3 84 83.9 83.1
15/11/2018 14:18:37 75.11 76.26 77.29 75.4 75 75.1 85.03 79.8 80.3 84 83.9 83.1
15/11/2018 14:18:38 77.41 77.26 77.29 75.4 75 75.1 85.29 80.11 80.3 84 83.9 83.1
15/11/2018 14:18:39 79 78.92 78.92 75.4 75 75.1 86.61 80.65 80.65 84 83.9 83.1
15/11/2018 14:18:40 76.7 78.01 78.92 75.5 75.1 75.1 84.58 80.44 80.65 84 83.9 83.1
15/11/2018 14:18:41 73.39 77.14 78.92 75.5 75 75.1 84.93 79.93 80.65 84.1 83.9 83.1
15/11/2018 14:18:42 73.72 75.25 78.92 75.5 75 75.1 85.38 79.78 80.65 84.1 83.9 83.1
15/11/2018 14:18:43 74.13 75.06 78.92 75.5 75 75 84.6 79.94 80.65 84.1 83.9 83.1
15/11/2018 14:18:44 72.86 74.48 78.92 75.5 75 75 84.96 79.88 80.65 84.1 83.9 83.1
15/11/2018 14:18:45 72.01 72.97 78.92 75.5 75 75 85.29 79.65 80.65 84.1 83.9 83.1
15/11/2018 14:18:46 74.76 74.17 78.92 75.5 75 75 84.99 79.87 80.65 84.1 83.9 83.1
15/11/2018 14:18:47 76.03 75.82 78.92 75.5 75 75 85.63 80.26 80.65 84.1 83.9 83.1
15/11/2018 14:18:48 72.96 75.43 78.92 75.5 75 75 85.43 80.29 80.65 84.2 83.9 83.1
15/11/2018 14:18:49 71.55 73.92 78.92 75.5 75 75 84.23 79.94 80.65 84.2 83.9 83.1
15/11/2018 14:18:50 74.24 73.88 78.92 75.5 75 75 84.67 79.52 80.65 84.2 83.9 83.1
15/11/2018 14:18:51 75.34 74.93 78.92 75.5 75 75 85.37 79.6 80.65 84.2 83.9 83.1
15/11/2018 14:18:52 75.06 75.13 78.92 75.5 75 75 83.62 79.26 80.65 84.2 83.9 83.1
15/11/2018 14:18:53 75.53 75.72 78.92 75.6 75 75 84.78 79.3 80.65 84.2 83.9 83.1
15/11/2018 14:18:54 74.33 75.37 78.92 75.6 75 75 84.85 79.45 80.65 84.2 83.9 83.1
15/11/2018 14:18:55 75.03 75.22 78.92 75.6 75 75 81.86 79.01 80.65 84.3 83.9 83.1
15/11/2018 14:18:56 75.63 75.65 78.92 75.6 75 75 84.49 78.77 80.65 84.3 83.9 83.1
15/11/2018 14:18:57 75.94 76.14 78.92 75.6 75 75 87.27 80.83 80.83 84.3 83.9 83.1
15/11/2018 14:18:58 75.98 76.66 78.92 75.6 75 75 83.73 80.51 80.83 84.3 83.9 83.1
15/11/2018 14:18:59 72.94 75.46 78.92 75.6 75 75 83.25 79.1 80.83 84.3 83.9 83.1
15/11/2018 14:19:00 76.03 75.53 78.92 75.6 75 75 83.22 78.84 80.83 84.3 83.9 83.1
15/11/2018 14:19:01 76.15 76.09 78.92 75.6 75 75 86.92 80.61 80.83 84.3 83.9 83.1
15/11/2018 14:19:02 74.97 75.87 78.92 75.7 75 75 86.87 81.41 81.41 84.4 83.9 83.1
15/11/2018 14:19:03 75.13 75.76 78.92 75.7 75 75 83.16 80.8 81.41 84.4 83.9 83.1
15/11/2018 14:19:04 77.61 77.14 78.92 75.7 75 75 83.87 79.04 81.41 84.4 83.9 83.1
15/11/2018 14:19:05 75.88 77.31 78.92 75.7 75 75 82.44 78.86 81.41 84.4 83.9 83.1
15/11/2018 14:19:06 76.43 76.54 78.92 75.7 75 75 87.41 80.71 81.41 84.4 83.9 83.1
15/11/2018 14:19:07 76.36 76.66 78.92 75.7 75 75 86.4 81.42 81.42 84.4 83.9 83.1
15/11/2018 14:19:08 72.01 76.52 78.92 75.7 75 75 82.82 80.38 81.42 84.4 83.9 83.1
15/11/2018 14:19:09 75.73 75.5 78.01 75.7 75 75 84.06 78.71 81.42 84.4 83.9 83.1
15/11/2018 14:19:10 75.86 76.16 77.31 75.7 75 75 80.61 78.59 81.42 84.4 83.9 83.1
15/11/2018 14:19:11 75.13 75.58 77.31 75.7 75 75.1 80.13 76.58 81.42 84.4 83.9 83.1
15/11/2018 14:19:12 76.26 76.37 77.31 75.7 75 75.1 82.4 76.45 81.42 84.4 83.9 83.1
15/11/2018 14:19:13 76.8 76.67 77.31 75.7 75 75.1 83.44 77.53 81.42 84.4 83.9 83.1
15/11/2018 14:19:14 76.53 77.24 77.31 75.8 75 75.1 83.3 77.92 81.42 84.4 83.8 83.1
15/11/2018 14:19:15 75.92 76.28 77.31 75.8 75 75.1 84.79 78.78 81.42 84.4 83.8 83.1
15/11/2018 14:19:16 76.21 76.4 77.31 75.8 75 75.1 84.8 79.24 81.42 84.4 83.8 83.1
15/11/2018 14:19:17 76.34 76.85 77.31 75.8 75 75.1 85.02 79.52 81.42 84.4 83.8 83.1
15/11/2018 14:19:18 72.45 76.15 77.31 75.8 75 75.1 85.18 79.58 81.42 84.4 83.8 83.1
15/11/2018 14:19:19 75.58 75.2 77.31 75.8 75 75.1 84.3 79.43 81.42 84.5 83.8 83.1
15/11/2018 14:19:20 76.45 76.12 77.31 75.8 75 75.1 84.82 79.35 81.42 84.5 83.9 83.1
15/11/2018 14:19:21 76.41 76.27 77.31 75.8 75 75.1 85.17 79.45 81.42 84.5 83.9 83.1
15/11/2018 14:19:22 75.38 76.39 77.31 75.8 75 75.1 83.4 79.36 81.42 84.5 83.9 83.1
15/11/2018 14:19:23 76.54 76.37 77.31 75.8 75 75.1 84.73 79.1 81.42 84.5 83.9 83.1
15/11/2018 14:19:24 76.69 77.09 77.31 75.8 75 75.1 87.06 80.83 81.42 84.5 83.9 83.1
15/11/2018 14:19:25 77.09 76.97 77.31 75.8 75 75.1 84.73 80.31 81.42 84.5 83.9 83.1
15/11/2018 14:19:26 77.09 77.1 77.31 75.8 75 75.1 85.19 79.92 81.42 84.5 83.9 83.1
15/11/2018 14:19:27 75.21 77.26 77.31 75.8 75 75.1 85.13 79.61 81.42 84.5 83.9 83.1
15/11/2018 14:19:28 74.57 75.66 77.31 75.8 75 75.1 84.32 79.57 81.42 84.5 83.9 83.1
15/11/2018 14:19:29 76.18 76.18 77.31 75.8 75.1 75.1 85.46 79.59 81.42 84.5 83.9 83.1
15/11/2018 14:19:30 74.56 75.74 77.31 75.8 75.1 75.1 85.3 79.7 81.42 84.5 83.9 83.1
15/11/2018 14:19:31 74.16 75.28 77.31 75.8 75.1 75.1 84.34 79.76 81.42 84.6 83.9 83.1
15/11/2018 14:19:32 73.94 74.67 77.31 75.8 75.1 75.1 84.21 79.18 81.42 84.6 83.9 83.1
15/11/2018 14:19:33 76.23 75.69 77.31 75.8 75.1 75.1 84.44 79 81.42 84.6 83.9 83.1
15/11/2018 14:19:34 75.34 75.77 77.31 75.9 75.1 75.1 80.16 78.77 81.42 84.6 83.9 83.1
15/11/2018 14:19:35 75.89 76.35 77.26 75.9 75.1 75.1 80.8 76.54 81.42 84.6 83.9 83.1
15/11/2018 14:19:36 76.1 76.45 77.26 75.9 75.1 75.1 80.58 75.82 81.42 84.6 83.9 83.1
15/11/2018 14:19:37 71.43 75.63 77.26 75.9 75.1 75.1 76.99 74.94 80.83 84.6 83.9 83.1
15/11/2018 14:19:38 73.02 73.8 77.26 75.9 75.1 75.1 81.77 75.92 80.83 84.6 83.9 83.1
15/11/2018 14:19:39 72.21 73.33 77.26 75.9 75.1 75.1 85.85 79.18 80.83 84.6 83.9 83.1
15/11/2018 14:19:40 73.38 73.33 77.26 75.9 75.1 75.1 84.9 79.68 80.83 84.6 83.9 83.1
15/11/2018 14:19:41 71.12 73.34 77.26 75.9 75.1 75.1 85.31 80.25 80.83 84.6 83.9 83.1
15/11/2018 14:19:42 70.04 71.88 77.26 75.8 75.1 75.1 85 79.76 80.83 84.6 83.9 83.1
15/11/2018 14:19:43 74.27 73.45 77.26 75.8 75.1 75.1 86.14 80.64 80.83 84.6 83.9 83.1
15/11/2018 14:19:44 73.7 73.84 77.26 75.7 75.1 75.1 87.75 81.92 81.92 84.6 83.9 83.1
15/11/2018 14:19:45 73.02 73.48 77.26 75.6 75.1 75.1 85.78 81.2 81.92 84.5 84 83.1
15/11/2018 14:19:46 70.17 73.17 77.26 75.6 75.1 75.1 83.74 80.7 81.92 84.5 84 83.1
15/11/2018 14:19:47 71.14 71.73 77.26 75.6 75.1 75.1 80.84 79.22 81.92 84.5 84 83.1
15/11/2018 14:19:48 73.5 72.99 77.26 75.5 75.1 75.1 85.16 78.97 81.92 84.5 84 83.1
15/11/2018 14:19:49 75.97 75.26 77.26 75.5 75.1 75.1 85.16 79.77 81.92 84.5 84 83.1
15/11/2018 14:19:50 76.08 76.2 77.26 75.5 75 75.1 86.04 80.37 81.92 84.5 84 83.2
15/11/2018 14:19:51 74.69 76.09 77.26 75.5 75 75.1 85.49 80.03 81.92 84.5 84 83.2
15/11/2018 14:19:52 74.28 74.84 77.26 75.5 75 75.1 83.82 79.98 81.92 84.5 84 83.2
15/11/2018 14:19:53 77.55 76.84 77.26 75.4 75 75.1 85.66 79.78 81.92 84.5 83.9 83.2
15/11/2018 14:19:54 77.39 77.59 77.59 75.4 75 75.1 85.86 80.06 81.92 84.4 83.9 83.2
15/11/2018 14:19:55 75.32 77.11 77.59 75.4 75 75.1 84.12 80.03 81.92 84.4 83.9 83.2
15/11/2018 14:19:56 71.02 75.82 77.59 75.4 75 75.1 85.27 79.85 81.92 84.4 83.9 83.2
15/11/2018 14:19:57 73.39 73.76 77.59 75.4 75 75.1 84.07 80.07 81.92 84.4 83.9 83.2
15/11/2018 14:19:58 74.76 74.58 77.59 75.4 75 75.1 79.94 78.37 81.92 84.4 83.9 83.2
15/11/2018 14:19:59 76.92 76.25 77.59 75.4 75 75.1 82.38 76.9 81.92 84.4 83.9 83.2
15/11/2018 14:20:00 77.71 77.43 77.59 75.4 75 75.1 81.53 76.57 81.92 84.4 83.9 83.2
15/11/2018 14:20:01 73.34 76.89 77.59 75.4 75 75.1 78.56 75.81 81.92 84.4 83.9 83.2
15/11/2018 14:20:02 76.44 76.11 77.59 75.4 75 75.1 80.89 74.99 81.92 84.3 83.9 83.2
15/11/2018 14:20:03 75.89 76.13 77.59 75.4 75 75.1 81.09 75.46 81.92 84.3 83.9 83.2
15/11/2018 14:20:04 76.81 77.51 77.59 75.4 75 75.1 81.52 76.41 81.92 84.3 83.9 83.2
15/11/2018 14:20:05 77.71 77.21 77.59 75.5 75 75.1 81.77 75.85 81.92 84.3 83.9 83.2
15/11/2018 14:20:06 77.07 77.4 77.59 75.5 75 75.1 79.92 75.94 81.92 84.3 83.8 83.2
15/11/2018 14:20:07 78.62 78.55 78.55 75.5 75 75.1 81.81 75.99 81.92 84.3 83.8 83.2
15/11/2018 14:20:08 76.55 77.89 78.55 75.4 75 75.1 85.31 79.1 81.92 84.3 83.8 83.2
15/11/2018 14:20:09 75.93 77.32 78.55 75.4 75 75.1 87.74 81.33 81.92 84.3 83.8 83.2
15/11/2018 14:20:10 75.64 77.07 78.55 75.4 75 75.1 83.44 81.11 81.92 84.3 83.8 83.2
15/11/2018 14:20:11 73.68 75.71 78.55 75.4 75 75.1 83.82 79.28 81.92 84.3 83.8 83.2
15/11/2018 14:20:12 76.49 76.02 78.55 75.4 75 75.1 82.9 78.89 81.92 84.3 83.8 83.2
15/11/2018 14:20:13 75.48 76.16 78.55 75.5 75 75.1 80.04 77.5 81.92 84.3 83.8 83.2
15/11/2018 14:20:14 76.51 76.22 78.55 75.5 75 75.1 81.4 75.94 81.33 84.3 83.8 83.2
15/11/2018 14:20:15 74.89 76.13 78.55 75.5 75 75.1 81.64 76.08 81.33 84.3 83.8 83.2
15/11/2018 14:20:16 76.71 76.31 78.55 75.5 75 75.1 82.27 77.01 81.33 84.3 83.8 83.2
15/11/2018 14:20:17 75.26 76.51 78.55 75.5 75 75.1 81.5 76.52 81.33 84.3 83.8 83.2
15/11/2018 14:20:18 75.94 76.28 78.55 75.5 75 75.1 87.38 80.59 81.33 84.3 83.8 83.2
15/11/2018 14:20:19 77.28 77.16 78.55 75.5 75 75.1 87.03 81.52 81.52 84.3 83.8 83.2
15/11/2018 14:20:20 73.55 77.03 78.55 75.5 75 75.1 83.54 80.86 81.52 84.4 83.8 83.2
15/11/2018 14:20:21 75.07 75.28 78.55 75.4 75 75.1 84.07 79.27 81.52 84.3 83.8 83.2
15/11/2018 14:20:22 72.8 75.3 78.55 75.4 75 75.1 80.77 78.94 81.52 84.3 83.8 83.2
15/11/2018 14:20:23 75.03 75.18 78.55 75.4 74.9 75.1 87.53 80.66 81.52 84.4 83.8 83.2
15/11/2018 14:20:24 75.59 75.45 78.55 75.4 74.9 75.1 86.32 81.38 81.52 84.4 83.8 83.2
15/11/2018 14:20:25 76.63 76.26 78.55 75.4 74.9 75.1 83.88 80.13 81.52 84.4 83.8 83.2
15/11/2018 14:20:26 77.74 77.45 78.55 75.4 74.8 75.1 83.88 78.98 81.52 84.4 83.8 83.2
15/11/2018 14:20:27 74.84 77.22 78.55 75.4 74.8 75.1 82.78 78.52 81.52 84.4 83.8 83.2
15/11/2018 14:20:28 78.38 77.98 78.55 75.5 74.8 75.1 88.1 81.25 81.52 84.4 83.8 83.2
15/11/2018 14:20:29 78.78 79.25 79.25 75.5 74.8 75.1 84.95 81.32 81.52 84.4 83.8 83.2
15/11/2018 14:20:30 73.16 78.14 79.25 75.5 74.8 75.1 83.29 79.92 81.52 84.4 83.8 83.2
15/11/2018 14:20:31 76.37 76.3 79.25 75.5 74.8 75.1 83.49 78.83 81.52 84.4 83.8 83.2
15/11/2018 14:20:32 74.56 76.27 79.25 75.4 74.8 75.1 79.32 78.02 81.52 84.4 83.8 83.2
15/11/2018 14:20:33 75.07 75.26 79.25 75.4 74.8 75.1 80.7 75.77 81.52 84.4 83.8 83.2
15/11/2018 14:20:34 75.26 75.64 79.25 75.4 74.8 75.1 81.57 75.95 81.52 84.4 83.8 83.2
15/11/2018 14:20:35 75.86 75.7 79.25 75.4 74.8 75.1 82.31 76.88 81.52 84.4 83.8 83.2
15/11/2018 14:20:36 76.77 76.63 79.25 75.4 74.9 75.1 84.66 78.22 81.52 84.4 83.8 83.2
15/11/2018 14:20:37 77.02 76.75 79.25 75.5 74.9 75.1 84.18 78.77 81.52 84.4 83.8 83.2
15/11/2018 14:20:38 76.69 76.87 79.25 75.5 74.9 75.1 85.2 79.28 81.52 84.4 83.8 83.2
15/11/2018 14:20:39 76.59 77.8 79.25 75.5 74.9 75.1 85.15 79.46 81.52 84.4 83.8 83.2
15/11/2018 14:20:40 76.21 76.52 79.25 75.5 74.9 75.1 84.27 79.42 81.52 84.4 83.8 83.2
15/11/2018 14:20:41 75.68 76.3 79.25 75.5 74.9 75.1 84.6 79.18 81.52 84.4 83.8 83.2
15/11/2018 14:20:42 77.09 76.85 79.25 75.5 74.9 75.1 85.2 79.44 81.52 84.4 83.8 83.2
15/11/2018 14:20:43 77.5 77.3 79.25 75.5 74.9 75.1 84.78 79.69 81.52 84.5 83.8 83.2
15/11/2018 14:20:44 75.05 77.31 79.25 75.5 74.9 75.1 85 79.47 81.52 84.4 83.8 83.2
15/11/2018 14:20:45 78.09 77.59 79.25 75.6 74.9 75.1 85.04 79.49 81.52 84.4 83.8 83.2
15/11/2018 14:20:46 76.83 77.48 79.25 75.6 74.9 75.1 84.39 79.4 81.52 84.4 83.8 83.2
15/11/2018 14:20:47 76.26 77.31 79.25 75.6 74.9 75.1 84.97 79.39 81.52 84.4 83.8 83.2
15/11/2018 14:20:48 77.67 77.55 79.25 75.6 74.9 75.1 85.24 79.65 81.52 84.4 83.9 83.2
15/11/2018 14:20:49 74.85 77.27 79.25 75.6 74.9 75.1 84.36 79.59 81.38 84.4 83.9 83.2
15/11/2018 14:20:50 79.78 79.2 79.25 75.6 74.9 75.1 86.26 80.21 81.38 84.4 83.9 83.2
15/11/2018 14:20:51 77.58 79.09 79.25 75.6 74.9 75.1 85.73 80.3 81.38 84.4 83.9 83.2
15/11/2018 14:20:52 74.9 78.11 79.25 75.6 74.9 75.1 85.47 80.24 81.38 84.4 83.9 83.2
15/11/2018 14:20:53 74.21 76.53 79.25 75.6 74.9 75.1 84.25 80.09 81.38 84.4 83.9 83.2
15/11/2018 14:20:54 75.22 75.4 79.25 75.6 74.9 75.1 84.36 79.12 81.32 84.4 83.9 83.2
15/11/2018 14:20:55 76.1 76.2 79.25 75.6 74.9 75.1 83.86 78.93 81.32 84.4 83.9 83.2
15/11/2018 14:20:56 77.5 77.18 79.25 75.6 74.9 75.1 85.08 79.32 81.32 84.4 83.9 83.2
15/11/2018 14:20:57 77.82 77.64 79.25 75.6 75 75.1 85.68 79.83 81.32 84.4 83.9 83.2
15/11/2018 14:20:58 78.34 78.76 79.25 75.7 75 75.1 84.69 79.84 81.32 84.4 83.9 83.2
15/11/2018 14:20:59 75.12 77.79 79.2 75.7 75 75.1 85.27 79.86 80.3 84.4 83.9 83.2
15/11/2018 14:21:00 76.51 76.97 79.2 75.7 75 75.1 84.53 79.53 80.3 84.4 83.9 83.2
15/11/2018 14:21:01 78.21 77.59 79.2 75.7 75 75.1 84.59 79.29 80.3 84.4 83.9 83.2
15/11/2018 14:21:02 77.1 77.69 79.2 75.7 75 75.1 85.37 79.6 80.3 84.4 83.9 83.2
15/11/2018 14:21:03 77.25 77.83 79.2 75.7 75 75.1 85.16 79.57 80.3 84.4 83.9 83.2
15/11/2018 14:21:04 82.51 81.66 81.66 75.8 75 75.1 85.68 80.13 80.3 84.4 83.9 83.2
15/11/2018 14:21:05 81.06 81.65 81.66 75.8 75 75.1 85.6 80.11 80.3 84.4 83.9 83.2
15/11/2018 14:21:06 79.99 81.37 81.66 75.8 75 75.1 87.42 81.17 81.17 84.4 83.9 83.2
15/11/2018 14:21:07 80.67 80.67 81.66 75.8 75.1 75.1 87.95 82.26 82.26 84.4 83.9 83.2
15/11/2018 14:21:08 74.92 80.53 81.66 75.8 75.1 75.1 85.18 81.68 82.26 84.4 84 83.2
15/11/2018 14:21:09 77.15 77.86 81.66 75.9 75.1 75.1 85.28 80.46 82.26 84.4 84 83.2
15/11/2018 14:21:10 79.48 79 81.66 75.8 75.1 75.1 85.68 80.29 82.26 84.4 84 83.2
15/11/2018 14:21:11 78.6 79.05 81.66 75.8 75.1 75.1 85.75 80.32 82.26 84.4 84 83.2
15/11/2018 14:21:12 79.32 79.32 81.66 75.9 75.1 75.1 87.84 81.46 82.26 84.4 84 83.2
15/11/2018 14:21:13 76.37 79.18 81.66 75.8 75.1 75.1 84.67 81.41 82.26 84.4 84 83.2
15/11/2018 14:21:14 76.7 77.71 81.66 75.8 75.1 75.1 84.57 80.01 82.26 84.4 84 83.2
15/11/2018 14:21:15 72.07 77.03 81.66 75.8 75.1 75.1 77.77 79.39 82.26 84.4 84 83.2
15/11/2018 14:21:16 77.26 76.81 81.66 75.8 75.1 75.1 91.66 85.49 85.49 84.4 84 83.2
15/11/2018 14:21:17 73.78 76.89 81.66 75.8 75.1 75.1 86.84 85.57 85.57 84.4 84 83.2
15/11/2018 14:21:18 71.3 74.87 81.66 75.8 75.1 75.1 76.89 82.87 85.57 84.4 84 83.2
15/11/2018 14:21:19 73.22 73.49 81.66 75.8 75.1 75.1 82.38 79.1 85.57 84.4 84 83.2
15/11/2018 14:21:20 73.88 73.98 81.66 75.8 75.1 75.1 79.29 77.93 85.57 84.4 84 83.2
15/11/2018 14:21:21 72.22 74.26 81.66 75.8 75.1 75.1 79.24 76.04 85.57 84.4 84 83.2
15/11/2018 14:21:22 73.56 74.03 81.66 75.8 75.1 75.1 79.53 75.25 85.57 84.3 84 83.2
15/11/2018 14:21:23 71.24 72.77 81.66 75.8 75.1 75.1 76.55 73.62 85.57 84.3 84 83.2
15/11/2018 14:21:24 70.37 72.69 81.66 75.8 75.1 75.1 74.33 72.03 85.57 84.3 84 83.2
15/11/2018 14:21:25 59.78 70.33 81.66 75.8 75.1 75.1 71.38 69.97 85.57 84.3 84 83.2
15/11/2018 14:21:26 60.19 66.68 81.66 75.8 75.1 75.1 71.96 67.82 85.57 84.3 84 83.2
15/11/2018 14:21:27 59.71 63.83 81.66 75.8 75.1 75.1 71.82 66.98 85.57 84.3 84 83.2
15/11/2018 14:21:28 60.26 61.75 81.66 75.8 75.1 75.1 72.51 66.8 85.57 84.3 84 83.2
15/11/2018 14:21:29 71.89 70.48 81.66 75.8 75.1 75.1 79.53 72.3 85.57 84.3 84 83.2
15/11/2018 14:21:30 69.16 70.56 81.66 75.8 75.1 75.1 78.8 72.91 85.57 84.3 84 83.2
15/11/2018 14:21:31 68.96 69.95 81.66 75.8 75.1 75.1 79.06 73.32 85.57 84.3 84 83.2
15/11/2018 14:21:32 68.16 69.17 81.66 75.8 75.1 75.1 79.39 73.93 85.57 84.3 84 83.2
15/11/2018 14:21:33 69.12 69.08 81.66 75.8 75.1 75.1 80.14 74.28 85.57 84.3 84 83.2
15/11/2018 14:21:34 69.03 69.93 81.65 75.8 75.1 75.1 77.75 74 85.57 84.3 84 83.2
15/11/2018 14:21:35 63.43 68.6 81.37 75.8 75.1 75.1 72.56 72.52 85.57 84.3 84 83.2
15/11/2018 14:21:36 61.7 66 80.67 75.8 75.1 75.1 73.16 69.85 85.57 84.3 84 83.2
15/11/2018 14:21:37 67.5 67.02 80.53 75.8 75.1 75.1 76.29 70.25 85.57 84.3 84 83.2
15/11/2018 14:21:38 71.5 70.51 79.32 75.8 75.1 75.1 77.26 71.42 85.57 84.3 84 83.2
15/11/2018 14:21:39 78.34 77.48 79.32 75.8 75.2 75.1 88.51 81.7 85.57 84.3 84.1 83.2
15/11/2018 14:21:40 72.21 75.63 79.32 75.8 75.2 75.1 76.55 79.72 85.57 84.3 84.1 83.2
15/11/2018 14:21:41 67.33 73.69 79.32 75.8 75.2 75.1 73.29 76.3 85.57 84.3 84.1 83.2
15/11/2018 14:21:42 71.74 71.99 79.18 75.8 75.2 75.1 77.28 72.96 85.57 84.3 84.1 83.2
15/11/2018 14:21:43 67.96 71.31 77.71 75.8 75.2 75.1 74.21 71.99 85.57 84.3 84.1 83.2
15/11/2018 14:21:44 70.62 70.68 77.48 75.8 75.2 75.1 74.66 70.09 85.57 84.3 84.1 83.2
15/11/2018 14:21:45 72 71.77 77.48 75.8 75.2 75.1 76.1 70.36 85.57 84.3 84.1 83.2
15/11/2018 14:21:46 74.25 73.69 77.48 75.7 75.2 75.1 77.46 71.42 85.57 84.3 84.1 83.2
15/11/2018 14:21:47 72.02 73.65 77.48 75.7 75.2 75.1 76.42 71.76 82.87 84.3 84.1 83.2
15/11/2018 14:21:48 71.13 72.48 77.48 75.7 75.2 75.1 76.34 70.92 81.7 84.2 84 83.2
15/11/2018 14:21:49 73.68 73.31 77.48 75.7 75.2 75.1 81.08 74.76 81.7 84.2 84.1 83.2
15/11/2018 14:21:50 73.96 74.38 77.48 75.7 75.2 75.1 83.78 77.29 81.7 84.2 84.1 83.2
15/11/2018 14:21:51 72.95 73.55 77.48 75.7 75.2 75.1 83.58 77.92 81.7 84.2 84.1 83.2
15/11/2018 14:21:52 75.32 74.86 77.48 75.7 75.2 75.1 81.36 77.97 81.7 84.2 84.1 83.2
15/11/2018 14:21:53 73.71 74.82 77.48 75.6 75.2 75.1 85.37 78.97 81.7 84.2 84.1 83.2
15/11/2018 14:21:54 72.87 74.59 77.48 75.6 75.2 75.1 83.9 79.25 81.7 84.2 84.1 83.2
15/11/2018 14:21:55 73.07 73.32 77.48 75.6 75.2 75.1 82.75 78.86 81.7 84.2 84.1 83.2
15/11/2018 14:21:56 74.33 74.21 77.48 75.6 75.2 75.1 81.91 77.28 81.7 84.2 84.1 83.2
15/11/2018 14:21:57 71.85 73.84 77.48 75.6 75.2 75.1 84.31 78.22 81.7 84.2 84.1 83.2
15/11/2018 14:21:58 72.81 72.99 77.48 75.6 75.2 75.1 82.36 78.03 81.7 84.2 84.1 83.2
15/11/2018 14:21:59 73.53 73.4 77.48 75.6 75.2 75.1 80.41 77.34 81.7 84.1 84.1 83.2
15/11/2018 14:22:00 74.16 74.23 77.48 75.6 75.2 75.1 85.14 78.58 81.7 84.1 84.1 83.2
15/11/2018 14:22:01 72.45 73.97 77.48 75.6 75.2 75.1 84.71 78.93 81.7 84.1 84.1 83.2
15/11/2018 14:22:02 71.63 73.23 77.48 75.6 75.2 75.1 82.85 79.17 81.7 84.1 84.1 83.2
15/11/2018 14:22:03 72.2 72.53 77.48 75.6 75.2 75.1 83.3 78.1 81.7 84.1 84.1 83.2
15/11/2018 14:22:04 73.28 73.23 77.48 75.5 75.2 75.1 79.38 77.79 81.7 84.1 84.1 83.2
15/11/2018 14:22:05 74.77 74.34 77.48 75.5 75.2 75.1 85.63 79.04 81.7 84.1 84.1 83.2
15/11/2018 14:22:06 75.16 75.47 77.48 75.5 75.2 75.1 85.38 79.81 81.7 84.1 84.1 83.2
15/11/2018 14:22:07 71.75 74.59 77.48 75.5 75.2 75.1 82.51 79.48 81.7 84.1 84.1 83.2
15/11/2018 14:22:08 71.35 73.04 77.48 75.5 75.2 75.1 83.47 78.14 81.7 84.1 84.1 83.2
15/11/2018 14:22:09 71.77 72.25 75.63 75.5 75.2 75.1 82.07 78.15 79.81 84.1 84.1 83.2
15/11/2018 14:22:10 73.88 73.5 75.47 75.5 75.2 75.1 82.68 77.43 79.81 84.1 84.1 83.2
15/11/2018 14:22:11 72.78 73.62 75.47 75.5 75.2 75.1 81.68 76.9 79.81 84 84.1 83.2
15/11/2018 14:22:12 75.32 74.49 75.47 75.5 75.2 75.1 85.84 79.15 79.81 84 84.1 83.2
15/11/2018 14:22:13 75.16 75.17 75.47 75.5 75.2 75.1 85.74 80.14 80.14 84 84.1 83.2
15/11/2018 14:22:14 74.76 75.36 75.47 75.5 75.2 75.1 83.23 79.57 80.14 84 84.1 83.2
15/11/2018 14:22:15 74.78 75.05 75.47 75.5 75.2 75.1 89.54 82.9 82.9 84 84.1 83.2
15/11/2018 14:22:16 75.74 75.79 75.79 75.5 75.2 75.1 87.15 83.49 83.49 84.1 84.1 83.2
15/11/2018 14:22:17 73.46 75.32 75.79 75.4 75.2 75.1 83.79 81.76 83.49 84.1 84.1 83.2
15/11/2018 14:22:18 73.33 74.57 75.79 75.4 75.2 75.1 82.14 79.8 83.49 84.1 84.1 83.2
15/11/2018 14:22:19 76.56 75.87 75.87 75.4 75.2 75.1 81.5 78.13 83.49 84 84.1 83.2
15/11/2018 14:22:20 74.12 75.75 75.87 75.4 75.2 75.1 84.05 78.16 83.49 84 84.1 83.2
15/11/2018 14:22:21 73.3 74.44 75.87 75.4 75.2 75.1 84.25 78.55 83.49 84 84.1 83.2
15/11/2018 14:22:22 74.42 74.37 75.87 75.3 75.2 75.1 82.74 78.8 83.49 84 84.1 83.2
15/11/2018 14:22:23 73.95 74.65 75.87 75.3 75.2 75.1 82.76 77.5 83.49 84 84.1 83.2
15/11/2018 14:22:24 73.2 73.86 75.87 75.3 75.2 75.1 83.21 77.92 83.49 84 84.1 83.2
15/11/2018 14:22:25 74.92 74.83 75.87 75.3 75.2 75.1 82.92 78.09 83.49 84 84.1 83.2
15/11/2018 14:22:26 75.47 75.5 75.87 75.3 75.2 75.1 82.35 77.21 83.49 84 84.1 83.2
15/11/2018 14:22:27 72.49 75.11 75.87 75.3 75.2 75.1 84.76 78.62 83.49 84 84.1 83.2
15/11/2018 14:22:28 74.43 74.56 75.87 75.2 75.2 75.1 83.73 78.74 83.49 83.9 84.1 83.2
15/11/2018 14:22:29 76.17 75.67 75.87 75.2 75.2 75.1 84.73 78.99 83.49 83.9 84.1 83.2
15/11/2018 14:22:30 73.52 75.67 75.87 75.2 75.2 75.1 85.23 80.38 83.49 84 84.1 83.2
15/11/2018 14:22:31 73.32 74.52 75.87 75.2 75.2 75.1 83.03 78.93 83.49 83.9 84.1 83.2
15/11/2018 14:22:32 73.97 74.18 75.87 75.2 75.2 75.1 83.45 78.27 83.49 83.9 84.1 83.2
15/11/2018 14:22:33 75.47 75.78 75.87 75.2 75.2 75.1 86.52 80.21 83.49 84 84.1 83.2
15/11/2018 14:22:34 73.61 74.41 75.87 75.2 75.2 75.1 84.3 79.81 83.49 84 84.1 83.2
15/11/2018 14:22:35 75.61 75.17 75.87 75.2 75.2 75.1 84.6 79.83 83.49 83.9 84.1 83.2
15/11/2018 14:22:36 75.19 75.58 75.87 75.2 75.2 75.1 86.88 80.79 83.49 83.9 84.1 83.2
15/11/2018 14:22:37 73.65 75.09 75.87 75.2 75.2 75.1 82.41 80.92 83.49 83.9 84.1 83.2
15/11/2018 14:22:38 74 74.51 75.87 75.1 75.2 75.1 83.96 78.68 83.49 83.9 84.1 83.2
15/11/2018 14:22:39 74.57 74.81 75.87 75.1 75.2 75.1 84.26 78.84 83.49 83.9 84.1 83.2
15/11/2018 14:22:40 70.51 74.8 75.87 75.1 75.2 75.1 84.31 79.57 83.49 83.9 84.1 83.2
15/11/2018 14:22:41 74.75 74.02 75.87 75.1 75.2 75.1 83.69 78.64 83.49 83.9 84.1 83.2
15/11/2018 14:22:42 76.3 75.84 75.87 75.1 75.2 75.1 86.95 80.6 83.49 83.9 84.1 83.2
15/11/2018 14:22:43 72.12 75.67 75.87 75.1 75.2 75.1 84.67 80.09 83.49 83.9 84.1 83.2
15/11/2018 14:22:44 71.86 73.71 75.87 75.1 75.2 75.1 82.72 79.22 83.49 83.9 84.1 83.2
15/11/2018 14:22:45 68.21 72.46 75.87 75.1 75.2 75.1 80.2 77.92 83.49 83.9 84.1 83.2
15/11/2018 14:22:46 69.96 70.46 75.87 75.1 75.2 75.1 83.73 78.08 81.76 83.9 84.1 83.2
15/11/2018 14:22:47 70.92 70.84 75.87 75.1 75.2 75.1 84.96 78.96 80.92 83.9 84.1 83.2
15/11/2018 14:22:48 67.72 70.73 75.87 75.1 75.2 75.1 83.31 78.94 80.92 83.9 84.1 83.2
15/11/2018 14:22:49 69.54 69.85 75.84 75.1 75.2 75.1 79.91 78.1 80.92 83.9 84.1 83.2
15/11/2018 14:22:50 69.31 70.46 75.84 75.1 75.2 75 84.33 78.67 80.92 84 84.1 83.2
15/11/2018 14:22:51 71.37 70.95 75.84 75.1 75.2 75 82.05 78.02 80.92 84 84.1 83.2
15/11/2018 14:22:52 68.5 70.81 75.84 75.1 75.2 75 75.78 76.42 80.92 84 84.1 83.2
15/11/2018 14:22:53 73.03 72.29 75.84 75 75.2 75 84.76 77.95 80.92 83.9 84.1 83.2
15/11/2018 14:22:54 69.5 71.94 75.84 75 75.2 75 82.69 78.11 80.92 83.9 84.1 83.2
15/11/2018 14:22:55 71.79 71.4 75.84 75 75.2 75 80.5 77.48 80.92 83.9 84.1 83.2
15/11/2018 14:22:56 72.3 72.27 75.84 75 75.2 75 77.56 75.69 80.92 83.9 84.1 83.2
15/11/2018 14:22:57 69.69 72.17 75.84 75 75.2 75 82.21 76.13 80.92 84 84.1 83.2
15/11/2018 14:22:58 73.39 72.99 75.84 75 75.2 75 80.49 76.05 80.92 84 84.1 83.2
15/11/2018 14:22:59 70.25 72.69 75.84 75 75.2 75 78.8 75.13 80.92 84 84.1 83.2
15/11/2018 14:23:00 72.53 72.53 75.84 75 75.2 75 84.25 77.86 80.92 84 84.1 83.2
15/11/2018 14:23:01 71.7 72.16 75.84 75 75.2 75 84.79 78.81 80.92 84 84.1 83.2
15/11/2018 14:23:02 73.61 73.48 75.84 75 75.2 75 78.91 78.83 80.92 84 84.1 83.2
15/11/2018 14:23:03 73.53 74.45 75.84 75 75.2 75 83.8 77.92 80.92 84 84.1 83.2
15/11/2018 14:23:04 71.7 73.04 75.84 75 75.2 75 82.41 77.69 80.92 84 84.1 83.2
15/11/2018 14:23:05 74.39 73.88 75.84 75 75.2 75 81.64 77.49 80.92 84 84.1 83.2
15/11/2018 14:23:06 73.82 74.4 75.84 75 75.2 75 83.17 77.53 80.92 84 84.1 83.2
15/11/2018 14:23:07 71.78 73.59 75.84 75 75.2 75 85.36 78.95 80.6 84.1 84.1 83.2
15/11/2018 14:23:08 71.84 72.67 75.84 75 75.2 75 82.74 78.8 80.6 84.1 84.1 83.2
15/11/2018 14:23:09 72.4 72.86 75.84 75 75.2 75 78.2 77.8 80.6 84.1 84.1 83.2
15/11/2018 14:23:10 72.42 73.12 75.84 75 75.2 75 83.11 77.2 80.6 84.1 84.1 83.2
15/11/2018 14:23:11 72.15 72.49 75.84 75 75.2 75 83.1 77.81 80.6 84.1 84.1 83.2
15/11/2018 14:23:12 73.76 73.24 75.67 75 75.2 75 81.15 77.45 80.09 84.1 84.1 83.2
15/11/2018 14:23:13 71.5 73.37 74.45 75 75.2 75 84.65 78.37 79.22 84.1 84.1 83.2
15/11/2018 14:23:14 71.98 72.22 74.45 75 75.2 75 83.57 78.64 78.96 84.1 84.1 83.2
15/11/2018 14:23:15 73.43 72.97 74.45 75 75.2 75 83.76 79.07 79.07 84.1 84.1 83.2
15/11/2018 14:23:16 74.86 74.34 74.45 75 75.2 75 83.59 78.08 79.07 84.1 84.1 83.2
15/11/2018 14:23:17 75.01 75.32 75.32 75 75.2 75 81.76 78.32 79.07 84.1 84.1 83.2
15/11/2018 14:23:18 72.65 74.61 75.32 75 75.2 75 82.98 77.5 79.07 84.1 84.1 83.2
15/11/2018 14:23:19 73.06 73.56 75.32 75 75.2 75 85.29 79 79.07 84.1 84.1 83.2
15/11/2018 14:23:20 72.05 73.06 75.32 75 75.2 75.1 83.16 78.88 79.07 84.1 84.1 83.2
15/11/2018 14:23:21 71.15 72.54 75.32 75 75.2 75.1 81.08 77.78 79.07 84.1 84.1 83.2
15/11/2018 14:23:22 71.95 72.03 75.32 75 75.2 75.1 83.01 77.87 79.07 84.1 84.1 83.2
15/11/2018 14:23:23 72.52 72.48 75.32 75 75.2 75.1 82.79 77.1 79.07 84.1 84.1 83.2
15/11/2018 14:23:24 73.46 73.58 75.32 75 75.2 75.1 80.52 76.8 79.07 84 84.1 83.2
15/11/2018 14:23:25 74.27 73.93 75.32 75 75.2 75.1 84.75 78.22 79.07 84.1 84.1 83.2
15/11/2018 14:23:26 73.89 74.28 75.32 75 75.2 75.1 86.06 79.83 79.83 84.1 84.1 83.2
15/11/2018 14:23:27 75.87 75.27 75.32 75 75.2 75.1 83.72 79.65 79.83 84.1 84.1 83.2
15/11/2018 14:23:28 73.81 75.17 75.32 75 75.2 75.1 86.93 81.05 81.05 84.1 84.1 83.2
15/11/2018 14:23:29 77.75 76.93 76.93 75 75.2 75.1 89.92 83.82 83.82 84.1 84.1 83.2
15/11/2018 14:23:30 74.5 76.71 76.93 75 75.2 75.1 82.31 82.76 83.82 84.1 84.1 83.2
15/11/2018 14:23:31 74.55 75.38 76.93 75 75.2 75.1 83.01 80.11 83.82 84.1 84.1 83.2
15/11/2018 14:23:32 76.22 76.15 76.93 75 75.2 75.1 82.25 78.68 83.82 84.1 84.1 83.2
15/11/2018 14:23:33 74.94 76.16 76.93 75 75.2 75.1 83.77 77.99 83.82 84.1 84.1 83.2
15/11/2018 14:23:34 72.89 75.18 76.93 75 75.2 75.1 83.69 78.42 83.82 84.1 84.1 83.2
15/11/2018 14:23:35 75.1 74.7 76.93 75 75.2 75.1 83.85 78.68 83.82 84.1 84.1 83.2
15/11/2018 14:23:36 75.25 75.24 76.93 75 75.2 75.1 81.88 77.92 83.82 84.1 84.1 83.2
15/11/2018 14:23:37 72.92 75.14 76.93 75 75.2 75.1 83.68 78.03 83.82 84.1 84.1 83.2
15/11/2018 14:23:38 73.42 74.38 76.93 75 75.2 75.1 83.15 78.09 83.82 84 84.1 83.2
15/11/2018 14:23:39 76.59 75.6 76.93 75 75.2 75.1 81.01 77.66 83.82 84 84.1 83.2
15/11/2018 14:23:40 74.01 75.78 76.93 75 75.2 75.1 84.59 78.55 83.82 84 84.1 83.2
15/11/2018 14:23:41 74.12 74.79 76.93 75 75.2 75.1 84.34 78.6 83.82 84 84.1 83.2
15/11/2018 14:23:42 75.13 75.04 76.93 75 75.2 75.1 83.51 78.83 83.82 84 84.1 83.2
15/11/2018 14:23:43 75.41 75.87 76.93 75 75.2 75.1 86.22 80.39 83.82 84 84.1 83.2
15/11/2018 14:23:44 74.44 75.04 76.93 75 75.2 75.1 82.3 79.59 83.82 84 84.1 83.2
15/11/2018 14:23:45 73.95 74.72 76.93 75 75.2 75.1 83.14 78.39 83.82 84 84.1 83.2
15/11/2018 14:23:46 75.72 75.95 76.93 75 75.2 75.1 86.77 80.22 83.82 84 84.1 83.2
15/11/2018 14:23:47 74.33 75.07 76.93 75 75.2 75.1 84.39 80.4 83.82 84 84.1 83.2
15/11/2018 14:23:48 74.5 74.79 76.93 75 75.2 75.1 85.2 79.64 83.82 84 84.1 83.2
15/11/2018 14:23:49 75.17 75.17 76.93 75 75.2 75.1 84.05 79.52 83.82 84 84.1 83.2
15/11/2018 14:23:50 74.28 75.17 76.93 75 75.2 75.1 85.68 80.75 83.82 84 84.1 83.2
15/11/2018 14:23:51 74.91 74.93 76.93 75 75.2 75.1 83.55 79.16 83.82 84 84.1 83.2
15/11/2018 14:23:52 73.05 74.94 76.93 75 75.2 75.1 83.75 78.7 83.82 84 84.1 83.2
15/11/2018 14:23:53 74.28 74.95 76.93 75 75.2 75.1 85.34 79.44 83.82 84 84.1 83.2
15/11/2018 14:23:54 73.98 74.13 76.93 75 75.2 75.1 82.94 79.06 83.82 84 84.1 83.2
15/11/2018 14:23:55 75.88 75.54 76.93 75 75.2 75.1 86.43 80.5 83.82 84 84.1 83.2
15/11/2018 14:23:56 74.9 76.08 76.93 75 75.2 75.1 85.51 80.09 83.82 84 84.1 83.2
15/11/2018 14:23:57 72.15 74.86 76.93 75 75.2 75.1 83.77 80.21 83.82 84 84.1 83.2
15/11/2018 14:23:58 70.74 73.43 76.93 75 75.2 75.1 81.93 78.8 83.82 84 84.1 83.2
15/11/2018 14:23:59 69.83 71.88 76.71 75 75.2 75.1 78.55 77.45 82.76 84 84.1 83.2
15/11/2018 14:24:00 71.19 71.18 76.16 74.9 75.2 75.1 85.64 78.93 80.75 84 84.1 83.2
15/11/2018 14:24:01 71.28 71.37 76.16 74.9 75.2 75 83.98 79.03 80.75 84 84.1 83.2
15/11/2018 14:24:02 69.36 71.31 76.16 74.9 75.2 75 79.92 78.77 80.75 84 84.1 83.2
15/11/2018 14:24:03 69.77 70.43 76.08 74.9 75.2 75 82.71 77.18 80.75 84 84.1 83.2
15/11/2018 14:24:04 72.76 72.04 76.08 74.9 75.2 75 83.06 77.82 80.75 84 84.1 83.2
15/11/2018 14:24:05 70.67 71.83 76.08 74.9 75.2 75 81.38 77.41 80.75 84 84.1 83.2
15/11/2018 14:24:06 70.96 71.16 76.08 74.9 75.2 75 82.77 77.26 80.75 83.9 84.1 83.2
15/11/2018 14:24:07 71.1 71.27 76.08 74.9 75.2 75 85.16 78.83 80.75 83.9 84.1 83.3
15/11/2018 14:24:08 71.79 72 76.08 74.9 75.2 75 83.8 79.06 80.75 83.9 84.1 83.3
15/11/2018 14:24:09 74.49 74.08 76.08 74.8 75.1 75 83.41 78.31 80.75 83.9 84.1 83.3
15/11/2018 14:24:10 74.6 75.43 76.08 74.8 75.1 75 83.29 78.84 80.75 83.9 84.1 83.3
15/11/2018 14:24:11 73.87 74.14 76.08 74.8 75.1 75 83.4 78.27 80.75 83.9 84.1 83.3
15/11/2018 14:24:12 69.8 74.15 76.08 74.8 75.1 75 79.62 78.04 80.75 83.9 84.1 83.3
15/11/2018 14:24:13 73.03 72.85 76.08 74.8 75.1 75 85.5 78.91 80.75 84 84.1 83.3
15/11/2018 14:24:14 72.73 73.35 76.08 74.8 75.1 75 83.74 79.13 80.75 84 84.1 83.3
15/11/2018 14:24:15 71.6 72.83 76.08 74.8 75.1 75 82.55 78.93 80.75 83.9 84.1 83.3
15/11/2018 14:24:16 71.49 71.95 76.08 74.8 75.1 75 81.31 76.98 80.75 83.9 84.1 83.3
15/11/2018 14:24:17 71.31 71.76 76.08 74.8 75.1 75 83.86 77.83 80.75 83.9 84.1 83.3
15/11/2018 14:24:18 70.43 71.53 76.08 74.8 75.1 75 81.93 77.63 80.75 83.9 84.1 83.3
15/11/2018 14:24:19 72.16 72.14 76.08 74.7 75.1 75 80.94 76.9 80.75 83.9 84.1 83.3
15/11/2018 14:24:20 72.55 72.95 76.08 74.7 75.1 75 85.5 78.95 80.5 83.9 84.1 83.3
15/11/2018 14:24:21 73.6 73.29 76.08 74.7 75.1 75 84.99 79.14 80.5 83.9 84.1 83.3
15/11/2018 14:24:22 77.61 76.79 76.79 74.7 75.1 75 85.13 79.61 80.5 83.9 84.1 83.3
15/11/2018 14:24:23 72.93 76.68 76.79 74.7 75.1 75 84.4 79.61 80.5 83.9 84.1 83.3
15/11/2018 14:24:24 73.33 74.8 76.79 74.7 75.1 75 77.37 78.88 80.5 83.9 84.1 83.3
15/11/2018 14:24:25 70.76 73.67 76.79 74.7 75.1 75 76.06 75.75 80.21 83.9 84.1 83.3
15/11/2018 14:24:26 70.42 72.31 76.79 74.7 75.1 75 75.62 73.22 80.21 83.9 84.1 83.3
15/11/2018 14:24:27 68.64 70.85 76.79 74.7 75.1 75 75.06 71.4 79.61 83.8 84.1 83.3
15/11/2018 14:24:28 68.77 69.72 76.79 74.6 75.1 75 74.71 70.26 79.61 83.8 84.1 83.3
15/11/2018 14:24:29 67.09 69.19 76.79 74.6 75.1 75 74.96 70.31 79.61 83.8 84.1 83.3
15/11/2018 14:24:30 72.34 71.56 76.79 74.6 75.1 75 76.48 70.64 79.61 83.8 84.1 83.3
15/11/2018 14:24:31 69.76 71.34 76.79 74.6 75.1 75 74.42 70.13 79.61 83.8 84.1 83.3
15/11/2018 14:24:32 70.4 70.39 76.79 74.6 75.1 75 76.39 70.31 79.61 83.8 84.1 83.3
15/11/2018 14:24:33 69.64 70.46 76.79 74.6 75.1 75 74.75 70.28 79.61 83.7 84.1 83.3
15/11/2018 14:24:34 68.27 70.27 76.79 74.6 75.1 75 74.31 69.77 79.61 83.7 84.1 83.3
15/11/2018 14:24:35 69.29 69.75 76.79 74.6 75.1 75 73.93 69.08 79.61 83.7 84.1 83.3
15/11/2018 14:24:36 73.49 72.87 76.79 74.6 75.1 75 78.22 72.18 79.61 83.7 84.1 83.3
15/11/2018 14:24:37 74.5 74.04 76.79 74.6 75.1 75 83.47 76.53 79.61 83.7 84.1 83.3
15/11/2018 14:24:38 73.25 74.11 76.79 74.6 75.1 75 82.05 76.89 79.61 83.7 84.1 83.3
15/11/2018 14:24:39 77.26 76.2 76.79 74.6 75.1 75 81.89 76.55 79.61 83.7 84.1 83.3
15/11/2018 14:24:40 74.13 76.18 76.79 74.6 75.1 75 83.92 77.88 79.61 83.7 84.1 83.3
15/11/2018 14:24:41 73.71 74.7 76.79 74.6 75.1 75 84.54 78.43 79.61 83.7 84.1 83.3
15/11/2018 14:24:42 75.3 75.15 76.79 74.6 75.2 75 82.83 78.85 79.61 83.7 84.1 83.3
15/11/2018 14:24:43 75.04 75.62 76.79 74.6 75.2 75 83.01 77.69 79.61 83.7 84.1 83.3
15/11/2018 14:24:44 73.73 74.79 76.79 74.6 75.2 75 83.39 78.07 79.61 83.7 84.1 83.3
15/11/2018 14:24:45 75.26 75.21 76.79 74.6 75.2 75 82.93 78.18 79.61 83.7 84.1 83.3
15/11/2018 14:24:46 76.3 75.87 76.79 74.6 75.2 75 83.13 77.79 79.61 83.7 84.1 83.3
15/11/2018 14:24:47 72.29 75.8 76.79 74.6 75.2 75 84.43 78.73 79.61 83.7 84.1 83.3
15/11/2018 14:24:48 74.82 74.84 76.79 74.6 75.2 75 83.82 78.87 79.61 83.7 84.1 83.3
15/11/2018 14:24:49 76.18 75.85 76.79 74.6 75.2 75 84.67 78.99 79.61 83.7 84.1 83.3
15/11/2018 14:24:50 73.69 75.83 76.79 74.6 75.2 75 85.17 80.3 80.3 83.7 84.2 83.3
15/11/2018 14:24:51 73.35 74.65 76.79 74.6 75.2 75 82.77 78.88 80.3 83.7 84.2 83.3
15/11/2018 14:24:52 74.71 74.61 76.68 74.6 75.2 75 83.87 78.31 80.3 83.7 84.2 83.3
15/11/2018 14:24:53 75.96 76.28 76.28 74.6 75.2 75 86.6 80.37 80.37 83.7 84.2 83.3
15/11/2018 14:24:54 74.57 74.89 76.28 74.6 75.2 75 84.49 79.9 80.37 83.7 84.2 83.3
15/11/2018 14:24:55 74.64 74.88 76.28 74.6 75.2 75 84.41 79.79 80.37 83.7 84.2 83.3
15/11/2018 14:24:56 75.62 75.6 76.28 74.6 75.2 75 86.93 80.85 80.85 83.7 84.2 83.3
15/11/2018 14:24:57 74.21 75.35 76.28 74.6 75.2 75 82.36 80.96 80.96 83.7 84.2 83.3
15/11/2018 14:24:58 74.52 75.01 76.28 74.6 75.2 75 84.21 78.78 80.96 83.7 84.2 83.3
15/11/2018 14:24:59 75.25 75.42 76.28 74.6 75.2 75 84.53 79.1 80.96 83.7 84.2 83.3
15/11/2018 14:25:00 72.28 75.4 76.28 74.6 75.2 75 84.2 79.59 80.96 83.7 84.2 83.3
15/11/2018 14:25:01 74.87 74.44 76.28 74.6 75.2 75 83.63 78.69 80.96 83.7 84.2 83.3
15/11/2018 14:25:02 76.66 76.24 76.28 74.6 75.2 75 86.82 80.41 80.96 83.7 84.2 83.3
15/11/2018 14:25:03 74.39 76.05 76.28 74.6 75.2 75 85.53 80.42 80.96 83.7 84.2 83.3
15/11/2018 14:25:04 74.56 74.97 76.28 74.6 75.2 75 83.33 79.73 80.96 83.7 84.2 83.3
15/11/2018 14:25:05 74.52 75.58 76.28 74.6 75.2 75 83.5 78.96 80.96 83.7 84.2 83.3
15/11/2018 14:25:06 74.12 74.61 76.28 74.5 75.2 75 86.52 80.15 80.96 83.8 84.2 83.3
15/11/2018 14:25:07 73.77 74.15 76.28 74.5 75.2 75 84.71 80.46 80.96 83.8 84.2 83.3
15/11/2018 14:25:08 74.94 75.02 76.28 74.5 75.3 75 85.72 79.99 80.96 83.8 84.2 83.3
15/11/2018 14:25:09 76.07 75.78 76.28 74.5 75.3 75 85.37 80.09 80.96 83.8 84.3 83.3
15/11/2018 14:25:10 74.64 75.42 76.28 74.5 75.3 75 86.15 81.28 81.28 83.8 84.3 83.3
15/11/2018 14:25:11 74.46 75.02 76.28 74.5 75.3 75 83.57 79.8 81.28 83.8 84.3 83.3
15/11/2018 14:25:12 72.53 74.75 76.28 74.5 75.3 75 84.45 79 81.28 83.8 84.3 83.3
15/11/2018 14:25:13 74.32 74.23 76.28 74.5 75.3 75 85.71 79.89 81.28 83.8 84.3 83.3
15/11/2018 14:25:14 74.34 74.44 76.28 74.5 75.3 75 83.06 79.52 81.28 83.8 84.3 83.3
15/11/2018 14:25:15 76.36 75.94 76.28 74.5 75.3 75 86.6 80.69 81.28 83.8 84.3 83.3
15/11/2018 14:25:16 76.6 76.44 76.44 74.5 75.3 75 85.61 80.31 81.28 83.8 84.3 83.3
15/11/2018 14:25:17 72.14 77.06 77.06 74.5 75.3 75 76.91 79.87 81.28 83.8 84.3 83.3
15/11/2018 14:25:18 59.63 73.57 77.06 74.5 75.3 75 68.66 76.26 81.28 83.8 84.3 83.3
15/11/2018 14:25:19 61.47 69.61 77.06 74.4 75.3 75 69.06 72.34 81.28 83.8 84.3 83.3
15/11/2018 14:25:20 59.72 66.44 77.06 74.4 75.3 75 69.34 68.96 81.28 83.7 84.3 83.3
15/11/2018 14:25:21 66.82 66.63 77.06 74.4 75.3 75 84.44 78.06 81.28 83.7 84.3 83.3
15/11/2018 14:25:22 68.84 68.42 77.06 74.4 75.3 75 85.42 79.28 81.28 83.8 84.3 83.3
15/11/2018 14:25:23 67.84 68.61 77.06 74.4 75.3 75 77.24 79.25 81.28 83.7 84.3 83.3
15/11/2018 14:25:24 66.64 68.32 77.06 74.4 75.3 75 83.42 77.97 81.28 83.7 84.3 83.3
15/11/2018 14:25:25 69.35 68.65 77.06 74.4 75.3 75 83.73 78.33 81.28 83.7 84.3 83.3
15/11/2018 14:25:26 71.72 70.86 77.06 74.3 75.3 75 88.85 81.91 81.91 83.7 84.3 83.3
15/11/2018 14:25:27 67.91 70.82 77.06 74.3 75.3 75 87.08 82.59 82.59 83.8 84.3 83.3
15/11/2018 14:25:28 68.3 69.41 77.06 74.3 75.3 75 82.02 81.04 82.59 83.7 84.3 83.3
15/11/2018 14:25:29 68.54 68.96 77.06 74.2 75.3 75 83.26 78.43 82.59 83.7 84.3 83.3
15/11/2018 14:25:30 70 69.8 77.06 74.2 75.3 75 86.53 80.2 82.59 83.7 84.3 83.3
15/11/2018 14:25:31 65.93 69.42 77.06 74.2 75.2 75 83.36 80.01 82.59 83.7 84.3 83.3
15/11/2018 14:25:32 68.35 68.54 77.06 74.2 75.2 75 86.96 81.13 82.59 83.8 84.3 83.3
15/11/2018 14:25:33 70.09 69.51 77.06 74.2 75.2 75 83.71 80.29 82.59 83.8 84.3 83.3
15/11/2018 14:25:34 68.91 69.5 77.06 74.2 75.2 75 80.51 78.76 82.59 83.8 84.3 83.3
15/11/2018 14:25:35 69.88 69.9 77.06 74.2 75.2 75 83.54 78.13 82.59 83.8 84.3 83.3
15/11/2018 14:25:36 73.64 72.8 77.06 74.1 75.2 75 87.55 81.15 82.59 83.8 84.3 83.3
15/11/2018 14:25:37 73.11 73.55 77.06 74.1 75.2 75 89.11 82.86 82.86 83.8 84.3 83.3
15/11/2018 14:25:38 70.25 73.08 77.06 74.1 75.2 75 84.58 82.84 82.86 83.8 84.3 83.3
15/11/2018 14:25:39 68.68 71.78 77.06 74.1 75.2 75 74.87 80.84 82.86 83.8 84.3 83.3
15/11/2018 14:25:40 70.54 70.48 77.06 74.1 75.2 75 86.13 79.58 82.86 83.8 84.3 83.3
15/11/2018 14:25:41 70.99 71.1 77.06 74.1 75.2 75 84.22 80.21 82.86 83.8 84.3 83.3
15/11/2018 14:25:42 71.74 71.41 77.06 74 75.2 75 83.16 78.63 82.86 83.8 84.3 83.3
15/11/2018 14:25:43 71.09 71.85 77.06 74 75.2 75 89.11 82.17 82.86 83.8 84.3 83.3
15/11/2018 14:25:44 71.18 71.43 77.06 74 75.2 75 86.25 81.78 82.86 83.8 84.3 83.3
15/11/2018 14:25:45 71.81 71.85 77.06 74 75.2 75 87.65 82.11 82.86 83.9 84.3 83.3
15/11/2018 14:25:46 70.26 71.87 77.06 74 75.2 75 85.67 82.21 82.86 83.9 84.3 83.3
15/11/2018 14:25:47 73.1 72.63 73.57 73.9 75.2 75 87.11 81.5 82.86 83.9 84.3 83.3
15/11/2018 14:25:48 71.26 72.16 73.55 73.9 75.2 75 89.25 83.19 83.19 83.9 84.3 83.3
15/11/2018 14:25:49 72.32 72.43 73.55 73.9 75.2 74.5 86.41 82.62 83.19 83.9 84.3 83.3
15/11/2018 14:25:50 70.71 72.1 73.55 73.9 75.2 74.5 86.54 81.66 83.19 83.9 84.3 83.3
15/11/2018 14:25:51 71.57 71.99 73.55 73.8 75.2 74.5 87.81 82.08 83.19 83.9 84.3 83.3
15/11/2018 14:25:52 71.83 71.81 73.55 73.8 75.2 74.5 86.51 81.65 83.19 83.9 84.3 83.3
15/11/2018 14:25:53 66.76 71.8 73.55 73.8 75.2 74.5 82.23 81.77 83.19 83.9 84.3 83.3
15/11/2018 14:25:54 66.02 69.07 73.55 73.8 75.2 74.5 73.38 78.53 83.19 83.9 84.3 83.3
15/11/2018 14:25:55 66 67.53 73.55 73.8 75.2 74.5 75.05 74.86 83.19 83.9 84.3 83.3
15/11/2018 14:25:56 66.24 66.8 73.55 73.7 75.2 74.5 74.55 72.13 83.19 83.9 84.3 83.3
15/11/2018 14:25:57 66.2 66.53 73.55 73.7 75.2 74.5 73.56 70.25 83.19 83.9 84.3 83.3
15/11/2018 14:25:58 67.38 66.99 73.55 73.7 75.2 74.5 75.95 70.18 83.19 83.8 84.3 83.3
15/11/2018 14:25:59 66.41 67.12 73.55 73.6 75.2 74.5 74.45 70.2 83.19 83.8 84.3 83.3
15/11/2018 14:26:00 68.68 68.13 73.55 73.6 75.2 74.5 76.21 70.29 83.19 83.8 84.3 83.3
15/11/2018 14:26:01 66.7 67.88 73.55 73.6 75.2 74.5 73.87 69.98 83.19 83.8 84.3 83.3
15/11/2018 14:26:02 69.68 68.94 73.55 73.6 75.2 74.5 75.73 69.75 83.19 83.8 84.3 83.3
15/11/2018 14:26:03 68.93 69.45 73.55 73.5 75.2 74.5 81.44 75.54 83.19 83.8 84.3 83.3
15/11/2018 14:26:04 82.46 80.67 80.67 73.5 75.2 74.5 87.94 80.47 83.19 83.8 84.3 83.3
15/11/2018 14:26:05 80.94 81.06 81.06 73.5 75.2 74.5 89.13 83.32 83.32 83.8 84.3 83.3
15/11/2018 14:26:06 70.48 80.64 81.06 73.5 75.2 74.5 83.75 82.15 83.32 83.8 84.3 83.3
15/11/2018 14:26:07 76.55 77.39 81.06 73.4 75.2 74.5 84.54 80.32 83.32 83.8 84.3 83.3
15/11/2018 14:26:08 72.29 76.82 81.06 73.4 75.2 74.5 88.63 82.26 83.32 83.8 84.3 83.3
15/11/2018 14:26:09 69.19 74.54 81.06 73.4 75.2 74.5 87.27 82.7 83.32 83.8 84.3 83.3
15/11/2018 14:26:10 69.06 71.86 81.06 73.3 75.2 74.5 83.4 81.47 83.32 83.8 84.3 83.3
15/11/2018 14:26:11 78.21 76.9 81.06 73.3 75.2 74.5 83.24 79.2 83.32 83.8 84.3 83.3
15/11/2018 14:26:12 78.36 78.07 81.06 73.3 75.2 74.5 87.27 80.77 83.32 83.8 84.3 83.3
15/11/2018 14:26:13 74.86 77.58 81.06 73.3 75.2 74.5 81.8 80.9 83.32 83.8 84.3 83.3
15/11/2018 14:26:14 78.57 78.63 81.06 73.3 75.2 74.5 86.74 80.7 83.32 83.8 84.3 83.3
15/11/2018 14:26:15 77.23 78.06 81.06 73.3 75.3 74.5 84.78 80.48 83.32 83.8 84.3 83.3
15/11/2018 14:26:16 79.23 78.73 81.06 73.4 75.3 74.5 80.07 79.64 83.32 83.7 84.3 83.3
15/11/2018 14:26:17 77.46 78.92 81.06 73.4 75.3 74.5 85.18 79.1 83.32 83.7 84.3 83.3
15/11/2018 14:26:18 81.96 81.03 81.06 73.5 75.3 74.5 89.3 82.44 83.32 83.8 84.3 83.3
15/11/2018 14:26:19 76.78 80.66 81.06 73.5 75.3 74.5 89.65 83.41 83.41 83.8 84.3 83.3
15/11/2018 14:26:20 77.65 78.96 81.06 73.5 75.3 74.5 86.58 83.44 83.44 83.8 84.3 83.3
15/11/2018 14:26:21 72.78 77.81 81.06 73.5 75.3 74.5 78.98 81.97 83.44 83.8 84.3 83.3
15/11/2018 14:26:22 76.71 77.32 81.06 73.5 75.3 74.5 85.79 80.06 83.44 83.8 84.3 83.3
15/11/2018 14:26:23 76.36 78 81.06 73.6 75.3 74.5 85.95 80.76 83.44 83.9 84.3 83.3
15/11/2018 14:26:24 73.81 76.43 81.06 73.6 75.3 74.5 88.21 81.92 83.44 83.9 84.3 83.3
15/11/2018 14:26:25 72.89 75.49 81.06 73.6 75.3 74.5 87.62 82.69 83.44 83.9 84.3 83.3
15/11/2018 14:26:26 73.91 74.1 81.06 73.6 75.3 74.5 83.99 81.62 83.44 83.9 84.3 83.3
15/11/2018 14:26:27 77.17 77.06 81.06 73.6 75.3 74.5 84.68 79.56 83.44 84 84.3 83.3
15/11/2018 14:26:28 83.72 83.29 83.29 73.8 75.3 74.5 87.78 82.04 83.44 84 84.3 83.3
15/11/2018 14:26:29 78.41 83.04 83.29 73.8 75.3 74.5 89.1 83.2 83.44 84 84.3 83.3
15/11/2018 14:26:30 81 81.62 83.29 73.9 75.3 74.5 88.9 83.79 83.79 84.1 84.3 83.3
15/11/2018 14:26:31 77.26 81.24 83.29 73.9 75.3 74.5 85.35 83.08 83.79 84.1 84.3 83.3
15/11/2018 14:26:32 69.95 78.76 83.29 73.9 75.3 74.5 81.69 81 83.79 84.1 84.3 83.3
15/11/2018 14:26:33 78.03 78.42 83.29 73.9 75.3 74.5 87.05 80.83 83.79 84.1 84.3 83.3
15/11/2018 14:26:34 79.32 79.48 83.29 74 75.3 74.5 84.39 80.99 83.79 84.1 84.3 83.3
15/11/2018 14:26:35 75.74 79.08 83.29 74 75.3 74.5 87.37 81.62 83.79 84.2 84.3 83.3
15/11/2018 14:26:36 75.66 77.28 83.29 74 75.3 74.5 88.12 82.7 83.79 84.2 84.3 83.3
15/11/2018 14:26:37 80.24 80.11 83.29 74.1 75.4 74.5 87.77 82.24 83.79 84.2 84.3 83.3
15/11/2018 14:26:38 78.84 79.06 83.29 74.1 75.4 74.5 88.41 82.84 83.79 84.3 84.3 83.3
15/11/2018 14:26:39 77.03 79.14 83.29 74.1 75.4 74.5 86.58 82.65 83.79 84.2 84.3 83.3
15/11/2018 14:26:40 71.76 77.65 83.29 74.1 75.4 74.5 87.65 82.01 83.79 84.3 84.3 83.3
15/11/2018 14:26:41 71.37 74.88 83.29 74.1 75.4 74.5 88.76 83.27 83.79 84.3 84.3 83.3
15/11/2018 14:26:42 78.09 76.93 83.29 74.1 75.4 74.5 86.48 82.42 83.79 84.3 84.3 83.3
15/11/2018 14:26:43 77.25 77.74 83.29 74.2 75.4 74.5 87.91 82.11 83.79 84.4 84.4 83.3
15/11/2018 14:26:44 70.55 77.08 83.29 74.2 75.4 74.5 86.57 82.38 83.79 84.4 84.4 83.3
15/11/2018 14:26:45 71.83 74.16 83.29 74.2 75.4 74.5 87.33 81.85 83.79 84.4 84.4 83.3
15/11/2018 14:26:46 70.41 72.78 83.29 74.1 75.4 74.5 76.55 81.48 83.79 84.4 84.4 83.3
15/11/2018 14:26:47 75.35 75.11 83.29 74.2 75.4 74.5 77.96 77.79 83.79 84.4 84.4 83.3
15/11/2018 14:26:48 74.36 74.85 83.29 74.2 75.4 74.5 77.7 75.01 83.79 84.4 84.3 83.3
15/11/2018 14:26:49 66.96 73.85 83.29 74.2 75.3 74.5 71.57 73.23 83.79 84.4 84.3 83.3
15/11/2018 14:26:50 67.33 70.91 83.29 74.1 75.3 74.5 72.28 70.12 83.79 84.4 84.3 83.3
15/11/2018 14:26:51 70.7 70.51 83.29 74.1 75.3 74.5 75.08 69.34 83.79 84.4 84.3 83.3
15/11/2018 14:26:52 72.27 71.86 83.29 74.1 75.3 74.5 75.65 69.82 83.79 84.4 84.3 83.3
15/11/2018 14:26:53 68.18 71.65 83.29 74.1 75.3 74.5 72.75 69.6 83.79 84.4 84.3 83.3
15/11/2018 14:26:54 77.45 76.29 83.29 74.1 75.3 74.5 81.32 74.46 83.79 84.4 84.3 83.3
15/11/2018 14:26:55 77.8 77.99 83.29 74.2 75.3 74.5 90.13 83.12 83.79 84.4 84.3 83.3
15/11/2018 14:26:56 71.25 76.61 83.29 74.2 75.3 74.5 89.35 84.7 84.7 84.4 84.3 83.3
15/11/2018 14:26:57 67.37 73.78 83.29 74.2 75.3 74.5 73.57 82.71 84.7 84.4 84.3 83.3
15/11/2018 14:26:58 76.59 76.19 83.04 74.2 75.3 74.5 78.9 78.72 84.7 84.4 84.3 83.3
15/11/2018 14:26:59 71.54 75.11 81.62 74.2 75.3 74.5 76.43 75.95 84.7 84.4 84.3 83.3
15/11/2018 14:27:00 67.48 72.36 81.24 74.2 75.3 74.5 74.32 73.2 84.7 84.4 84.3 83.3
15/11/2018 14:27:01 67.33 69.96 80.11 74.1 75.3 74.5 80.21 73.77 84.7 84.4 84.3 83.3
15/11/2018 14:27:02 61.26 68.34 80.11 74.1 75.3 74.5 75.71 73.59 84.7 84.4 84.3 83.3
15/11/2018 14:27:03 68.17 67.6 80.11 74.1 75.3 74.5 77.63 72.46 84.7 84.4 84.3 83.3
15/11/2018 14:27:04 74.43 73.95 80.11 74.1 75.3 74.5 81.62 75.38 84.7 84.4 84.3 83.3
15/11/2018 14:27:05 67.76 73.03 80.11 74.1 75.3 74.5 83.57 77.23 84.7 84.4 84.3 83.3
15/11/2018 14:27:06 70.47 70.61 80.11 74.1 75.3 74.5 84.07 78.06 84.7 84.4 84.3 83.3
15/11/2018 14:27:07 72.47 72.11 79.14 74.1 75.3 74.5 78.47 78.04 84.7 84.4 84.3 83.4
15/11/2018 14:27:08 70.89 71.58 79.14 74.1 75.3 74.5 82.66 76.6 84.7 84.4 84.3 83.4
15/11/2018 14:27:09 70.71 71.64 77.99 74.1 75.3 74.5 82.78 77.57 84.7 84.4 84.3 83.4
15/11/2018 14:27:10 64.02 70.54 77.99 74.1 75.3 74.5 70.88 76.55 84.7 84.4 84.3 83.4
15/11/2018 14:27:11 70.36 69.77 77.99 74.1 75.3 74.5 75.87 72.83 84.7 84.4 84.3 83.4
15/11/2018 14:27:12 69.29 69.85 77.99 74.1 75.3 74.5 79.23 73.34 84.7 84.3 84.3 83.4
15/11/2018 14:27:13 69.95 69.89 77.99 74.1 75.3 74.5 76.32 73.32 84.7 84.3 84.3 83.3
15/11/2018 14:27:14 70.41 70.28 77.99 74.1 75.3 74.5 75.09 71.61 84.7 84.3 84.3 83.3
15/11/2018 14:27:15 63.87 70.22 77.99 74 75.3 74.5 71.63 70.43 84.7 84.3 84.3 83.3
15/11/2018 14:27:16 67.85 67.98 77.99 74 75.3 74.5 73.2 68.2 84.7 84.2 84.3 83.3
15/11/2018 14:27:17 67.74 68.24 77.99 74 75.3 74.5 83.7 77.4 84.7 84.2 84.3 83.3
15/11/2018 14:27:18 71.33 70.32 77.99 74 75.3 74.5 88.76 81.55 84.7 84.3 84.3 83.4
15/11/2018 14:27:19 73.1 72.37 77.99 74 75.2 74.5 86.39 81.27 84.7 84.3 84.3 83.4
15/11/2018 14:27:20 73.05 72.96 77.99 74 75.2 74.5 87.85 82.2 84.7 84.3 84.3 83.4
15/11/2018 14:27:21 72.27 72.89 77.99 74 75.2 74.5 85.59 82.19 84.7 84.3 84.3 83.4
15/11/2018 14:27:22 73.49 73.44 77.99 74 75.2 74.5 87.22 81.63 84.7 84.3 84.3 83.4
15/11/2018 14:27:23 74.62 74.78 77.99 74 75.2 74.5 89.43 83.34 84.7 84.4 84.3 83.4
15/11/2018 14:27:24 71.92 73.85 77.99 74 75.2 74.5 86.32 82.81 84.7 84.4 84.3 83.4
15/11/2018 14:27:25 71.25 72.66 76.61 74 75.2 74.5 86.6 81.65 84.7 84.4 84.3 83.4
15/11/2018 14:27:26 72.33 72.33 76.19 74 75.2 74.5 87.58 81.94 83.34 84.4 84.3 83.4
15/11/2018 14:27:27 73.82 73.26 76.19 74 75.2 74.5 86.59 81.42 83.34 84.4 84.3 83.4
15/11/2018 14:27:28 73.77 73.73 75.11 74 75.2 74.5 89.1 83.14 83.34 84.4 84.3 83.4
15/11/2018 14:27:29 72.43 73.63 74.78 73.9 75.2 74.5 86.33 83.09 83.34 84.5 84.3 83.4
15/11/2018 14:27:30 72.14 73.35 74.78 73.9 75.2 74.5 86.4 81.76 83.34 84.5 84.3 83.4
15/11/2018 14:27:31 74.04 74.02 74.78 73.9 75.2 74.5 87.76 82.23 83.34 84.5 84.3 83.4
15/11/2018 14:27:32 72.63 73.28 74.78 73.9 75.2 74.5 86.32 81.66 83.34 84.5 84.3 83.4
15/11/2018 14:27:33 71.55 72.95 74.78 73.9 75.2 74.5 88.56 82.54 83.34 84.5 84.3 83.4
15/11/2018 14:27:34 71.78 72.48 74.78 73.9 75.2 74.5 87.61 83.12 83.34 84.5 84.3 83.4
15/11/2018 14:27:35 71.05 72 74.78 73.9 75.2 74.5 86.59 81.86 83.34 84.5 84.3 83.4
15/11/2018 14:27:36 68.03 71.36 74.78 73.9 75.2 74.5 84.04 81.5 83.34 84.5 84.3 83.4
15/11/2018 14:27:37 61.38 69.17 74.78 73.9 75.2 74.5 70.18 79.41 83.34 84.5 84.3 83.4
15/11/2018 14:27:38 69.12 68.54 74.78 73.9 75.2 74.5 82 76.93 83.34 84.5 84.3 83.4
15/11/2018 14:27:39 80.17 78.48 78.48 73.9 75.2 74.5 90.28 83.02 83.34 84.5 84.3 83.4
15/11/2018 14:27:40 76.57 78.37 78.48 73.9 75.2 74.5 90.99 84.64 84.64 84.6 84.3 83.4
15/11/2018 14:27:41 75.99 77.09 78.48 73.9 75.2 74.5 89.99 84.82 84.82 84.6 84.3 83.4
15/11/2018 14:27:42 77.45 77.59 78.48 74 75.2 74.5 90.84 85.05 85.05 84.7 84.3 83.4
15/11/2018 14:27:43 79.3 79.39 79.39 74 75.2 74.5 91.39 85.54 85.54 84.7 84.3 83.4
15/11/2018 14:27:44 72.61 78.54 79.39 74 75.2 74.5 90 85.66 85.66 84.8 84.4 83.4
15/11/2018 14:27:45 79.24 78.25 79.39 74 75.2 74.5 89.93 84.97 85.66 84.8 84.4 83.4
15/11/2018 14:27:46 77.56 77.99 79.39 74.1 75.2 74.5 90.59 85.12 85.66 84.8 84.4 83.5
15/11/2018 14:27:47 74.34 77.89 79.39 74.1 75.2 74.5 88.43 84.83 85.66 84.9 84.4 83.5
15/11/2018 14:27:48 67.57 75.76 79.39 74.1 75.2 74.5 79.25 83.57 85.66 84.9 84.4 83.5
15/11/2018 14:27:49 71.54 72.55 79.39 74.1 75.2 74.5 87.85 82.11 85.66 84.9 84.4 83.5
15/11/2018 14:27:50 69.65 72.29 79.39 74.1 75.2 74.5 85.57 82.13 85.66 84.9 84.4 83.5
15/11/2018 14:27:51 74.43 74.01 79.39 74.1 75.2 74.5 86.79 81.36 85.66 84.9 84.4 83.5
15/11/2018 14:27:52 78.75 77.87 79.39 74.1 75.2 74.5 88.75 82.85 85.66 84.9 84.4 83.5
15/11/2018 14:27:53 76.6 77.24 79.39 74.1 75.2 74.5 86.81 82.39 85.66 84.9 84.4 83.5
15/11/2018 14:27:54 72.17 76.68 79.39 74.1 75.2 74.5 86.51 81.56 85.66 85 84.4 83.5
15/11/2018 14:27:55 74.81 75.02 79.39 74.1 75.2 74.5 88.51 82.57 85.66 85 84.4 83.5
15/11/2018 14:27:56 72.33 74.93 79.39 74.1 75.2 74.5 86.38 81.9 85.66 85 84.4 83.5
15/11/2018 14:27:57 72.92 73.47 79.39 74.2 75.2 74.5 88.35 82.63 85.66 85 84.4 83.5
15/11/2018 14:27:58 72.03 73.38 79.39 74.2 75.2 74.5 85.73 82.53 85.66 85 84.4 83.5
15/11/2018 14:27:59 74.08 73.77 79.39 74.2 75.2 74.5 86.31 81.27 85.66 85 84.4 83.5
15/11/2018 14:28:00 71.84 73.53 79.39 74.2 75.2 74.5 86.57 81.78 85.66 85.1 84.4 83.5
15/11/2018 14:28:01 70.46 72.82 79.39 74.2 75.2 74.5 82.23 80.72 85.66 85.1 84.4 83.5
15/11/2018 14:28:02 68.45 71.55 79.39 74.1 75.1 74.5 83.05 78.24 85.66 85.1 84.4 83.5
15/11/2018 14:28:03 69.07 69.96 79.39 74.1 75.1 74.5 83.61 78.59 85.66 85.1 84.4 83.5
15/11/2018 14:28:04 72.38 71.58 79.39 74.1 75.1 74.5 88.5 81.91 85.66 85.1 84.4 83.5
15/11/2018 14:28:05 69.83 71.87 79.39 74.1 75.1 74.5 87.36 82.53 85.66 85.1 84.4 83.5
15/11/2018 14:28:06 71.6 71.5 79.39 74.1 75.1 74.5 83.89 81.42 85.66 85.1 84.4 83.5
15/11/2018 14:28:07 75.46 74.66 79.39 74.1 75.1 74.5 82.92 79.48 85.66 85.1 84.4 83.5
15/11/2018 14:28:08 73.47 74.08 79.39 74.1 75.1 74.5 86.75 80.31 85.66 85.1 84.4 83.5
15/11/2018 14:28:09 72.16 73.54 79.39 74.1 75.1 74.5 84.63 80.51 85.66 85.1 84.4 83.5
15/11/2018 14:28:10 72.66 73.02 79.39 74.1 75.1 74.5 88.11 81.97 85.66 85.1 84.4 83.5
15/11/2018 14:28:11 71.74 72.75 79.39 74.1 75.1 74.5 87.48 82.82 85.66 85.2 84.4 83.5
15/11/2018 14:28:12 75.72 75.39 79.39 74.1 75.1 74.5 87.16 81.84 85.66 85.2 84.5 83.5
15/11/2018 14:28:13 73.17 74.35 78.54 74.2 75.1 74.5 88.05 82.54 85.66 85.2 84.5 83.5
15/11/2018 14:28:14 71.56 73.8 78.25 74.2 75.1 74.6 86.08 82.04 85.12 85.2 84.5 83.5
15/11/2018 14:28:15 71.04 72.56 77.99 74.1 75.1 74.6 88 82.09 85.12 85.2 84.5 83.5
15/11/2018 14:28:16 71.56 72.1 77.89 74.1 75.1 74.6 89 83.42 84.83 85.2 84.5 83.5
15/11/2018 14:28:17 72.86 72.81 77.87 74.1 75.1 74.6 86.13 82.56 83.57 85.2 84.5 83.5
15/11/2018 14:28:18 68.01 72.46 77.87 74.1 75.1 74.6 84.21 81.63 83.42 85.2 84.5 83.5
15/11/2018 14:28:19 65.55 70.08 77.87 74.1 75.1 74.6 82.21 79.83 83.42 85.2 84.5 83.5
15/11/2018 14:28:20 67.17 68.36 77.87 74.1 75.1 74.6 74.11 77.86 83.42 85.2 84.5 83.5
15/11/2018 14:28:21 63.4 67.05 77.87 74.1 75.1 74.6 76.31 74.32 83.42 85.2 84.5 83.5
15/11/2018 14:28:22 70.49 69.93 77.24 74.1 75.1 74.6 76.86 72.32 83.42 85.2 84.5 83.5
15/11/2018 14:28:23 74.06 73.41 76.68 74.1 75.1 74.6 79.88 73.74 83.42 85.2 84.5 83.5
15/11/2018 14:28:24 73.15 73.81 75.39 74.1 75.1 74.6 79.84 74.35 83.42 85.2 84.5 83.5
15/11/2018 14:28:25 75.05 75 75.39 74.1 75.1 74.6 80.54 74.81 83.42 85.2 84.5 83.5
15/11/2018 14:28:26 70.75 74.62 75.39 74.1 75 74.6 79.46 74.51 83.42 85.2 84.5 83.5
15/11/2018 14:28:27 69.03 72.95 75.39 74.1 74.9 74.6 77.76 74.21 83.42 85.2 84.4 83.5
15/11/2018 14:28:28 73.06 72.87 75.39 74.1 74.9 74.6 79.37 73.79 83.42 85.2 84.4 83.5
15/11/2018 14:28:29 73.21 73.73 75.39 74.1 74.9 74.6 79.45 74.19 83.42 85.1 84.4 83.5
15/11/2018 14:28:30 71.19 73.29 75.39 74 74.9 74.6 77.25 73.67 83.42 85.1 84.4 83.5
15/11/2018 14:28:31 69.34 71.62 75.39 74 74.8 74.6 77.13 72.4 83.42 85.1 84.4 83.5
15/11/2018 14:28:32 72.59 72.21 75.39 74 74.8 74.6 78.45 72.62 83.42 85.1 84.4 83.5
15/11/2018 14:28:33 70.25 72.69 75.39 74 74.8 74.6 76.59 72.87 83.42 85.1 84.4 83.5
15/11/2018 14:28:34 65.82 70.87 75.39 74 74.8 74.6 74.66 71.45 83.42 85.1 84.4 83.5
15/11/2018 14:28:35 81.09 79.57 79.57 74.1 74.9 74.6 83.92 76.91 83.42 85.1 84.4 83.5
15/11/2018 14:28:36 84.33 83.26 83.26 74.2 74.9 74.6 86.49 79.99 83.42 85.1 84.4 83.5
15/11/2018 14:28:37 80.46 83 83.26 74.2 74.9 74.6 82.74 79.39 83.42 85.1 84.4 83.5
15/11/2018 14:28:38 74.88 81.23 83.26 74.2 74.9 74.6 78.68 77.82 83.42 85.1 84.4 83.5
15/11/2018 14:28:39 74.53 78.37 83.26 74.2 74.9 74.6 79.17 75.48 83.42 85.1 84.4 83.5
15/11/2018 14:28:40 74.44 76.49 83.26 74.2 74.9 74.6 77.57 74.42 83.42 85.1 84.4 83.5
15/11/2018 14:28:41 71.09 74.99 83.26 74.2 74.9 74.6 76.56 72.84 83.42 85.1 84.4 83.5
15/11/2018 14:28:42 68.46 73.23 83.26 74.2 74.9 74.6 74.32 71.82 83.42 85.1 84.4 83.5
15/11/2018 14:28:43 63.51 70.51 83.26 74.2 74.9 74.6 73.16 69.84 83.42 85.1 84.4 83.5
15/11/2018 14:28:44 73.62 72.36 83.26 74.2 74.9 74.6 78.04 71.37 83.42 85 84.4 83.5
15/11/2018 14:28:45 73.51 73.54 83.26 74.2 74.9 74.6 86.18 79.38 83.42 85.1 84.4 83.5
15/11/2018 14:28:46 76.91 76.45 83.26 74.2 74.9 74.6 85 79.8 82.56 85.1 84.4 83.5
15/11/2018 14:28:47 79.01 78.33 83.26 74.2 74.9 74.6 82.71 79.48 81.63 85 84.4 83.5
15/11/2018 14:28:48 78.88 79.14 83.26 74.3 74.9 74.6 85.27 79.54 79.99 85 84.4 83.5
15/11/2018 14:28:49 83.02 81.96 83.26 74.3 75 74.6 88.72 82.17 82.17 85.1 84.4 83.5
15/11/2018 14:28:50 76.35 82.12 83.26 74.4 75 74.6 89.29 83.11 83.11 85.1 84.5 83.5
15/11/2018 14:28:51 76.81 79.02 83.26 74.4 75 74.6 86.5 83.21 83.21 85.1 84.5 83.5
15/11/2018 14:28:52 82.78 81.54 83.26 74.5 75 74.6 84.89 81.78 83.21 85.1 84.5 83.6
15/11/2018 14:28:53 85.47 85.07 85.07 74.6 75.1 74.6 89.92 83.65 83.65 85.1 84.5 83.6
15/11/2018 14:28:54 83.45 85.62 85.62 74.7 75.1 74.6 89.37 84.26 84.26 85.2 84.5 83.6
15/11/2018 14:28:55 79.4 83.65 85.62 74.7 75.1 74.6 85.77 83.3 84.26 85.2 84.5 83.6
15/11/2018 14:28:56 82.25 82.8 85.62 74.8 75.1 74.6 88.31 82.92 84.26 85.2 84.5 83.6
15/11/2018 14:28:57 75.81 81.79 85.62 74.8 75.1 74.6 84.42 81.93 84.26 85.2 84.5 83.6
15/11/2018 14:28:58 79.59 79.9 85.62 74.9 75.2 74.6 85.26 79.94 84.26 85.2 84.5 83.6
15/11/2018 14:28:59 78.97 79.88 85.62 74.9 75.2 74.6 85.43 80.08 84.26 85.2 84.5 83.6
15/11/2018 14:29:00 79.33 80.01 85.62 74.9 75.2 74.6 88.36 82.2 84.26 85.2 84.5 83.6
15/11/2018 14:29:01 80.99 80.83 85.62 75 75.2 74.6 89.32 83.5 84.26 85.2 84.6 83.6
15/11/2018 14:29:02 83.43 82.87 85.62 75.1 75.2 74.6 87.37 82.78 84.26 85.3 84.6 83.6
15/11/2018 14:29:03 80.61 82.86 85.62 75.1 75.2 74.7 84.26 82.17 84.26 85.3 84.6 83.6
15/11/2018 14:29:04 70.75 81.39 85.62 75.1 75.2 74.7 86.29 80.66 84.26 85.3 84.6 83.6
15/11/2018 14:29:05 71.1 77.76 85.62 75.1 75.2 74.7 82.78 80.79 84.26 85.3 84.6 83.6
15/11/2018 14:29:06 85.37 83.57 85.62 75.3 75.3 74.7 90.47 83.58 84.26 85.3 84.6 83.6
15/11/2018 14:29:07 85.26 85.15 85.62 75.4 75.3 74.7 90.02 84.63 84.63 85.3 84.6 83.6
15/11/2018 14:29:08 80.56 84.84 85.62 75.4 75.3 74.7 87.82 83.75 84.63 85.4 84.6 83.6
15/11/2018 14:29:09 73.68 81.83 85.62 75.4 75.3 74.7 87.95 82.83 84.63 85.4 84.6 83.6
15/11/2018 14:29:10 76.97 78.67 85.62 75.4 75.3 74.7 86.69 82.7 84.63 85.4 84.6 83.6
15/11/2018 14:29:11 74.7 77.88 85.62 75.4 75.4 74.7 87.83 82.18 84.63 85.4 84.6 83.6
15/11/2018 14:29:12 71.44 76.12 85.62 75.4 75.4 74.7 89.01 83.38 84.63 85.4 84.6 83.6
15/11/2018 14:29:13 70.36 73.78 85.62 75.4 75.4 74.7 85.33 82.69 84.63 85.4 84.6 83.6
15/11/2018 14:29:14 71.3 72.16 85.62 75.4 75.3 74.7 87.18 81.65 84.63 85.4 84.6 83.6
15/11/2018 14:29:15 69.8 71.89 85.62 75.4 75.3 74.7 85.4 81.67 84.63 85.4 84.6 83.6
15/11/2018 14:29:16 68.91 70.35 85.62 75.4 75.3 74.7 84.01 80.04 84.63 85.5 84.7 83.6
15/11/2018 14:29:17 61.28 69.42 85.62 75.4 75.3 74.7 73.22 79.05 84.63 85.4 84.6 83.6
15/11/2018 14:29:18 74.26 73.64 85.62 75.4 75.3 74.7 91.61 84.74 84.74 85.5 84.7 83.6
15/11/2018 14:29:19 70.1 71.7 85.62 75.4 75.3 74.7 79.06 83.23 84.74 85.5 84.7 83.6
15/11/2018 14:29:20 68.93 71.07 85.62 75.4 75.3 74.7 77.94 79.68 84.74 85.5 84.7 83.6
15/11/2018 14:29:21 68.7 69.86 85.62 75.4 75.3 74.7 78.1 76.57 84.74 85.5 84.7 83.6
15/11/2018 14:29:22 67.92 69.08 85.62 75.4 75.3 74.7 78.92 74.46 84.74 85.5 84.7 83.6
15/11/2018 14:29:23 68.55 68.67 85.62 75.4 75.3 74.7 79.26 74.06 84.74 85.5 84.7 83.6
15/11/2018 14:29:24 68.79 69.26 85.15 75.4 75.3 74.7 77.87 73.65 84.74 85.5 84.7 83.6
15/11/2018 14:29:25 61.95 68.34 85.15 75.4 75.3 74.7 72.04 72.37 84.74 85.5 84.7 83.6
15/11/2018 14:29:26 64.5 65.69 85.15 75.4 75.3 74.7 74.84 69.83 84.74 85.5 84.7 83.6
15/11/2018 14:29:27 63.8 65.07 85.15 75.4 75.3 74.7 74.23 69.62 84.74 85.5 84.7 83.6
15/11/2018 14:29:28 63.94 64.31 85.15 75.4 75.3 74.7 76.65 70.61 84.74 85.5 84.7 83.6
15/11/2018 14:29:29 63.64 64.08 85.15 75.4 75.3 74.7 75.21 70.82 84.74 85.5 84.7 83.6
15/11/2018 14:29:30 64.24 64.24 85.15 75.4 75.3 74.7 73.89 69.82 84.74 85.5 84.7 83.6
15/11/2018 14:29:31 64.37 64.38 85.15 75.4 75.3 74.7 76.17 70.13 84.74 85.5 84.6 83.6
15/11/2018 14:29:32 63.81 64.49 85.15 75.4 75.3 74.7 74.91 70.15 84.74 85.5 84.6 83.6
15/11/2018 14:29:33 63.18 63.97 85.15 75.4 75.3 74.7 73.9 69.58 84.74 85.5 84.6 83.6
15/11/2018 14:29:34 66.51 65.92 85.15 75.4 75.3 74.7 73.77 68.84 84.74 85.5 84.6 83.6
15/11/2018 14:29:35 65.58 65.78 85.15 75.4 75.3 74.7 73.77 68.35 84.74 85.5 84.6 83.6
15/11/2018 14:29:36 64.41 65.69 85.15 75.4 75.3 74.7 76.02 69.81 84.74 85.4 84.6 83.6
15/11/2018 14:29:37 63.65 64.75 84.84 75.3 75.3 74.7 73.33 69.62 84.74 85.4 84.6 83.6
15/11/2018 14:29:38 65.75 65.26 81.83 75.3 75.3 74.7 73.2 68.51 84.74 85.4 84.6 83.6
15/11/2018 14:29:39 66.27 66.09 78.67 75.3 75.3 74.7 75.45 69.21 84.74 85.4 84.6 83.6
15/11/2018 14:29:40 63.04 65.86 77.88 75.3 75.3 74.7 73.5 69.21 84.74 85.4 84.6 83.6
15/11/2018 14:29:41 71.97 71.39 76.12 75.3 75.3 74.7 76.28 70.4 84.74 85.4 84.6 83.6
15/11/2018 14:29:42 78.08 77.76 77.76 75.3 75.3 74.7 79.93 73.99 84.74 85.4 84.6 83.6
15/11/2018 14:29:43 65.43 77.44 77.76 75.3 75.2 74.7 75.67 73.8 84.74 85.4 84.6 83.6
15/11/2018 14:29:44 63.39 73.6 77.76 75.3 75.2 74.7 73.68 71.8 84.74 85.4 84.6 83.6
15/11/2018 14:29:45 63.73 69.99 77.76 75.3 75.2 74.6 72.27 69.87 84.74 85.4 84.6 83.6
15/11/2018 14:29:46 66.88 67.38 77.76 75.3 75.2 74.6 74.38 68.65 84.74 85.4 84.6 83.6
15/11/2018 14:29:47 65.17 66.95 77.76 75.3 75.2 74.6 74.74 69.03 84.74 85.4 84.6 83.6
15/11/2018 14:29:48 62.53 65.76 77.76 75.2 75.2 74.6 72.71 68.88 83.23 85.4 84.6 83.6
15/11/2018 14:29:49 76.78 75.55 77.76 75.2 75.2 74.6 79.45 72.78 79.68 85.3 84.5 83.6
15/11/2018 14:29:50 72.12 76.08 77.76 75.2 75.1 74.6 76.6 73.08 76.57 85.3 84.5 83.6
15/11/2018 14:29:51 74.48 74.54 77.76 75.2 75.1 74.6 78.53 72.56 74.46 85.3 84.5 83.6
15/11/2018 14:29:52 72.74 74.13 77.76 75.2 75.1 74.6 77.51 72.33 74.06 85.3 84.5 83.6
15/11/2018 14:29:53 78.84 78.15 78.15 75.3 75.1 74.6 82.16 75.94 75.94 85.3 84.5 83.6
15/11/2018 14:29:54 75.99 77.9 78.15 75.3 75.1 74.6 78.62 75.7 75.94 85.3 84.5 83.6
15/11/2018 14:29:55 75.21 77.21 78.15 75.3 75.1 74.6 78.63 74.35 75.94 85.3 84.5 83.6
15/11/2018 14:29:56 80.43 80.14 80.14 75.3 75.1 74.7 82.95 77.01 77.01 85.3 84.5 83.6
15/11/2018 14:29:57 79.95 80.65 80.65 75.3 75.1 74.7 82.03 77.5 77.5 85.3 84.5 83.6
15/11/2018 14:29:58 79.29 80.25 80.65 75.4 75.1 74.7 80.87 76.57 77.5 85.3 84.5 83.6
15/11/2018 14:29:59 77.4 79.66 80.65 75.4 75.1 74.7 80.07 75.82 77.5 85.3 84.5 83.6
15/11/2018 14:30:00 72.54 78.33 80.65 75.4 75.1 74.7 77.3 75 77.5 85.3 84.5 83.6
15/11/2018 14:30:01 66.44 75.5 80.65 75.3 75.1 74.7 73.37 73.05 77.5 85.2 84.5 83.6
15/11/2018 14:30:02 77.58 76.79 80.65 75.4 75.1 74.7 79.67 73.43 77.5 85.2 84.5 83.6
15/11/2018 14:30:03 74.68 77.41 80.65 75.4 75.1 74.7 78.37 74.06 77.5 85.2 84.5 83.6
15/11/2018 14:30:04 78.21 78.13 80.65 75.4 75.1 74.7 80.68 74.84 77.5 85.2 84.5 83.6
15/11/2018 14:30:05 69.12 78.2 80.65 75.4 75.1 74.7 76.42 74.89 77.5 85.2 84.5 83.6
15/11/2018 14:30:06 79.01 78.64 80.65 75.4 75.1 74.7 83.7 77.42 77.5 85.2 84.5 83.6
15/11/2018 14:30:07 74.6 79.04 80.65 75.4 75.1 74.7 80.91 77.82 77.82 85.2 84.5 83.6
15/11/2018 14:30:08 72.61 76.2 80.65 75.4 75.1 74.7 79.28 75.89 77.82 85.2 84.5 83.6
15/11/2018 14:30:09 79.83 78.88 80.65 75.4 75.1 74.7 82.07 76.14 77.82 85.2 84.5 83.6
15/11/2018 14:30:10 80.12 81.08 81.08 75.4 75.1 74.7 82.37 77.28 77.82 85.2 84.5 83.6
15/11/2018 14:30:11 72.9 78.62 81.08 75.4 75.1 74.7 79.48 75.82 77.82 85.2 84.5 83.6
15/11/2018 14:30:12 73.21 76.11 81.08 75.4 75.1 74.7 78.67 74.73 77.82 85.1 84.5 83.6
15/11/2018 14:30:13 70.1 74.65 81.08 75.4 75.1 74.7 76.72 73.75 77.82 85.1 84.5 83.6
15/11/2018 14:30:14 72.56 72.88 81.08 75.4 75.1 74.7 78.99 72.96 77.82 85.1 84.5 83.6
15/11/2018 14:30:15 70.89 72.6 81.08 75.4 75.1 74.7 78.26 73.12 77.82 85.1 84.4 83.5
15/11/2018 14:30:16 71.15 71.84 81.08 75.4 75.1 74.7 77.9 72.62 77.82 85.1 84.4 83.5
15/11/2018 14:30:17 72.81 73.5 81.08 75.4 75.1 74.7 77.99 72.98 77.82 85.1 84.4 83.5
15/11/2018 14:30:18 72.5 72.48 81.08 75.4 75.1 74.7 78.72 72.8 77.82 85.1 84.4 83.5
15/11/2018 14:30:19 79.13 78.2 81.08 75.4 75.1 74.7 81.38 75.16 77.82 85.1 84.4 83.5
15/11/2018 14:30:20 70.15 77.68 81.08 75.4 75.1 74.7 77.08 74.76 77.82 85.1 84.4 83.5
15/11/2018 14:30:21 65.93 74.47 81.08 75.4 75.1 74.7 76.23 72.93 77.82 85.1 84.4 83.5
15/11/2018 14:30:22 75.79 74.95 81.08 75.5 75.1 74.7 81.14 74.52 77.82 85.1 84.4 83.5
15/11/2018 14:30:23 70.41 74.44 81.08 75.5 75.1 74.7 77.59 74.32 77.82 85.1 84.4 83.5
15/11/2018 14:30:24 69.28 72.35 81.08 75.5 75.1 74.7 76.53 72.87 77.82 85.1 84.4 83.5
15/11/2018 14:30:25 73.22 73.04 81.08 75.5 75.1 74.7 77.42 71.95 77.82 85.1 84.4 83.5
15/11/2018 14:30:26 81.23 79.93 81.08 75.5 75.1 74.7 84.27 77.31 77.82 85 84.4 83.5
15/11/2018 14:30:27 77.46 79.98 81.08 75.5 75.1 74.7 80.35 77.31 77.82 85 84.4 83.5
15/11/2018 14:30:28 75.63 78.53 81.08 75.5 75.1 74.7 79.45 75.75 77.82 85 84.4 83.5
15/11/2018 14:30:29 76.77 77.86 81.08 75.6 75.1 74.7 80.52 75.47 77.82 85 84.4 83.5
15/11/2018 14:30:30 72.78 76.61 81.08 75.6 75.1 74.7 78.58 74.53 77.82 85 84.4 83.5
15/11/2018 14:30:31 73.87 74.67 81.08 75.6 75.1 74.7 78.98 73.65 77.82 85 84.4 83.5
15/11/2018 14:30:32 69.66 74.29 81.08 75.6 75.1 74.7 77.44 73.48 77.82 85 84.4 83.5
15/11/2018 14:30:33 69.81 71.93 81.08 75.6 75.1 74.7 78.09 72.76 77.82 85 84.4 83.5
15/11/2018 14:30:34 71.39 71.28 81.08 75.6 75.1 74.7 75.37 72.34 77.82 85 84.4 83.5
15/11/2018 14:30:35 71.43 72.27 81.08 75.6 75.1 74.7 76.24 71.42 77.82 85 84.4 83.5
15/11/2018 14:30:36 68.56 71.01 81.08 75.6 75.1 74.7 76.3 71.12 77.82 84.9 84.4 83.5
15/11/2018 14:30:37 72.98 72.35 81.08 75.6 75.1 74.7 77.29 71.46 77.31 84.9 84.4 83.5
15/11/2018 14:30:38 76.19 75.54 81.08 75.6 75.1 74.7 79.2 73.2 77.31 84.9 84.4 83.5
15/11/2018 14:30:39 78.43 77.77 81.08 75.6 75.1 74.7 81.48 75.37 77.31 84.9 84.4 83.5
15/11/2018 14:30:40 73.16 77.05 79.98 75.6 75.1 74.7 77.29 74.73 77.31 84.9 84.4 83.5
15/11/2018 14:30:41 75.32 75.53 79.98 75.6 75.1 74.7 79.3 73.73 77.31 84.9 84.4 83.5
15/11/2018 14:30:42 75.19 75.54 79.98 75.6 75.1 74.7 78.64 73.48 77.31 84.9 84.4 83.5
15/11/2018 14:30:43 78.5 78.44 79.98 75.6 75.1 74.7 80.23 75.04 77.31 84.8 84.4 83.5
15/11/2018 14:30:44 72.45 77.09 79.98 75.7 75.1 74.7 76.69 73.76 77.31 84.8 84.4 83.5
15/11/2018 14:30:45 70.53 74.6 79.98 75.6 75.1 74.7 75.16 72.1 77.31 84.8 84.4 83.5
15/11/2018 14:30:46 71.9 72.8 79.98 75.7 75.1 74.7 76.42 71.14 77.31 84.8 84.4 83.5
15/11/2018 14:30:47 75.48 75.17 79.98 75.7 75.1 74.7 78.79 72.77 77.31 84.7 84.4 83.5
15/11/2018 14:30:48 71.25 74.27 79.98 75.7 75.1 74.7 75.45 72.06 77.31 84.7 84.4 83.5
15/11/2018 14:30:49 68.82 72.72 79.98 75.7 75.1 74.7 74.55 70.81 77.31 84.7 84.3 83.5
15/11/2018 14:30:50 70.28 70.97 79.98 75.7 75.1 74.7 75.72 69.95 77.31 84.7 84.3 83.5
15/11/2018 14:30:51 68.7 70.46 79.98 75.6 75.1 74.7 75.78 70.3 77.31 84.6 84.3 83.5
15/11/2018 14:30:52 76.66 75.23 79.98 75.7 75.1 74.7 80.58 73.67 77.31 84.6 84.3 83.5
15/11/2018 14:30:53 75.31 75.86 79.98 75.7 75.1 74.7 78.25 73.78 77.31 84.6 84.3 83.5
15/11/2018 14:30:54 71.67 75.14 79.98 75.7 75.1 74.7 76.54 72.98 77.31 84.6 84.3 83.5
15/11/2018 14:30:55 69.05 73.16 79.98 75.7 75.1 74.7 73.11 71.59 77.31 84.6 84.3 83.5
15/11/2018 14:30:56 81.46 79.66 79.98 75.7 75.1 74.7 83.1 75.89 77.31 84.6 84.3 83.5
15/11/2018 14:30:57 85.6 85.01 85.01 75.9 75.2 74.7 86.01 79.8 79.8 84.6 84.3 83.5
15/11/2018 14:30:58 71.94 83.92 85.01 75.9 75.2 74.7 77.32 78.86 79.8 84.6 84.3 83.5
15/11/2018 14:30:59 83.68 83.33 85.01 76 75.2 74.7 85.52 79.2 79.8 84.7 84.3 83.5
15/11/2018 14:31:00 78.78 83.07 85.01 76 75.2 74.7 82.22 78.95 79.8 84.7 84.3 83.5
15/11/2018 14:31:01 83.27 83.38 85.01 76.1 75.2 74.7 84.48 78.98 79.8 84.7 84.3 83.5
15/11/2018 14:31:02 78.68 82.62 85.01 76.1 75.2 74.7 82.51 78.39 79.8 84.7 84.3 83.5
15/11/2018 14:31:03 74.7 80.73 85.01 76.1 75.2 74.7 80.31 77.67 79.8 84.7 84.3 83.5
15/11/2018 14:31:04 73.03 77.81 85.01 76 75.2 74.7 79.11 75.89 79.8 84.7 84.3 83.5
15/11/2018 14:31:05 70.36 75.24 85.01 76 75.2 74.7 78.75 74.47 79.8 84.6 84.3 83.5
15/11/2018 14:31:06 66.35 72.77 85.01 76 75.2 74.7 77.41 73.58 79.8 84.6 84.3 83.5
15/11/2018 14:31:07 71.94 71.51 85.01 76 75.2 74.7 78.92 73.05 79.8 84.6 84.3 83.5
15/11/2018 14:31:08 75.24 74.29 85.01 76 75.2 74.7 80.33 74.27 79.8 84.6 84.3 83.5
15/11/2018 14:31:09 68.36 74.23 85.01 76 75.2 74.7 78.22 74.26 79.8 84.5 84.3 83.5
15/11/2018 14:31:10 74.51 74.3 85.01 76 75.2 74.7 79.53 73.97 79.8 84.5 84.3 83.5
15/11/2018 14:31:11 75.68 75.52 85.01 76 75.2 74.7 80.08 74.32 79.8 84.5 84.3 83.5
15/11/2018 14:31:12 69.78 75.07 85.01 76 75.2 74.7 75.67 74.23 79.8 84.5 84.2 83.5
15/11/2018 14:31:13 76.57 76.59 85.01 76 75.2 74.7 79.24 74 79.8 84.5 84.2 83.5
15/11/2018 14:31:14 77.83 78.53 85.01 76 75.2 74.7 81.29 75.68 79.8 84.5 84.2 83.5
15/11/2018 14:31:15 73.45 76.91 85.01 75.9 75.2 74.7 79.61 74.69 79.8 84.5 84.2 83.5
15/11/2018 14:31:16 72.98 75.25 85.01 75.9 75.2 74.7 79.88 74.57 79.8 84.5 84.2 83.5
15/11/2018 14:31:17 73.32 74.42 85.01 75.9 75.2 74.7 79.98 74.62 79.8 84.5 84.2 83.5
15/11/2018 14:31:18 69.35 73.22 85.01 75.9 75.2 74.7 78.28 74.04 79.8 84.4 84.2 83.5
15/11/2018 14:31:19 77.64 76.91 85.01 75.9 75.2 74.7 82.55 76.18 79.8 84.4 84.2 83.5
15/11/2018 14:31:20 73.19 76.96 85.01 75.8 75.2 74.7 80.18 76.21 79.8 84.4 84.2 83.5
15/11/2018 14:31:21 71.04 74.98 85.01 75.8 75.2 74.7 78.15 75.15 79.8 84.4 84.2 83.5
15/11/2018 14:31:22 71.55 73.42 85.01 75.8 75.2 74.7 76.03 73.57 79.8 84.3 84.2 83.5
15/11/2018 14:31:23 70.1 71.88 85.01 75.8 75.2 74.7 74.16 71.67 79.8 84.3 84.2 83.5
15/11/2018 14:31:24 72.33 72 85.01 75.8 75.2 74.7 75.71 70.34 79.8 84.3 84.2 83.5
15/11/2018 14:31:25 72.93 73.2 85.01 75.8 75.2 74.7 76.37 70.82 79.8 84.3 84.2 83.5
15/11/2018 14:31:26 74.09 74.82 85.01 75.8 75.2 74.7 78.11 72.51 79.8 84.3 84.2 83.5
15/11/2018 14:31:27 71.74 73.03 83.92 75.8 75.2 74.7 76.58 71.48 79.2 84.2 84.2 83.5
15/11/2018 14:31:28 78.84 77.9 83.38 75.7 75.2 74.7 81.12 74.58 79.2 84.2 84.2 83.5
15/11/2018 14:31:29 77.07 78.38 83.38 75.7 75.2 74.7 79.46 74.85 78.98 84.2 84.2 83.5
15/11/2018 14:31:30 74.37 77.54 83.38 75.7 75.2 74.7 78.75 74.6 78.98 84.1 84.2 83.5
15/11/2018 14:31:31 69.79 75.69 82.62 75.7 75.2 74.7 75.96 73.26 78.39 84.1 84.2 83.5
15/11/2018 14:31:32 78.67 77.64 80.73 75.7 75.2 74.7 80.89 74.3 77.67 84.1 84.2 83.5
15/11/2018 14:31:33 84.64 83.33 83.33 75.8 75.2 74.7 85.49 78.69 78.69 84.1 84.2 83.5
15/11/2018 14:31:34 80.28 83.26 83.33 75.8 75.3 74.7 81.95 78.62 78.69 84.1 84.2 83.5
15/11/2018 14:31:35 79.55 82.31 83.33 75.8 75.3 74.7 81.87 77.85 78.69 84.1 84.2 83.5
15/11/2018 14:31:36 79.5 80.31 83.33 75.8 75.3 74.7 81.31 76.59 78.69 84.1 84.2 83.5
15/11/2018 14:31:37 80.72 80.92 83.33 75.8 75.3 74.7 82.19 76.59 78.69 84 84.2 83.5
15/11/2018 14:31:38 73.63 80.82 83.33 75.8 75.3 74.7 76.79 76.49 78.69 84 84.2 83.5
15/11/2018 14:31:39 74.83 77.79 83.33 75.8 75.3 74.7 76.85 73.98 78.69 84 84.2 83.5
15/11/2018 14:31:40 68.13 76.12 83.33 75.8 75.3 74.7 73.44 72.4 78.69 83.9 84.2 83.5
15/11/2018 14:31:41 66.34 72.78 83.33 75.8 75.3 74.7 73.11 70.02 78.69 83.9 84.2 83.5
15/11/2018 14:31:42 72.05 71.82 83.33 75.8 75.3 74.7 78.52 71.95 78.69 83.9 84.2 83.5
15/11/2018 14:31:43 70.66 72.15 83.33 75.8 75.3 74.7 74.96 71.75 78.69 83.8 84.2 83.5
15/11/2018 14:31:44 68.04 70.92 83.33 75.8 75.3 74.7 73.88 70.23 78.69 83.8 84.2 83.5
15/11/2018 14:31:45 68 69.35 83.33 75.8 75.3 74.7 73.56 69.12 78.69 83.8 84.2 83.5
15/11/2018 14:31:46 67.86 68.83 83.33 75.8 75.3 74.7 73.34 68.36 78.69 83.8 84.2 83.5
15/11/2018 14:31:47 71.3 70.69 83.33 75.8 75.3 74.7 75.55 69.3 78.69 83.8 84.2 83.5
15/11/2018 14:31:48 65.25 70.64 83.33 75.8 75.3 74.7 73.35 69.3 78.69 83.8 84.1 83.5
15/11/2018 14:31:49 70.66 70.65 83.33 75.8 75.3 74.7 75.58 69.76 78.69 83.8 84.1 83.5
15/11/2018 14:31:50 72.79 72.44 83.33 75.8 75.3 74.7 77.16 70.92 78.69 83.8 84.1 83.5
15/11/2018 14:31:51 71.45 72.08 83.33 75.8 75.2 74.7 77.11 71.45 78.69 83.8 84.1 83.5
15/11/2018 14:31:52 73.94 73.81 83.33 75.8 75.2 74.7 78.48 72.49 78.69 83.8 84.1 83.5
15/11/2018 14:31:53 71.65 73.17 83.33 75.8 75.2 74.7 76.5 72.11 78.69 83.8 84.1 83.5
15/11/2018 14:31:54 68.46 71.94 83.33 75.7 75.2 74.7 75.59 71.19 78.69 83.8 84.1 83.5
15/11/2018 14:31:55 66.94 69.96 83.33 75.7 75.2 74.7 76.65 71.08 78.69 83.7 84.1 83.5
15/11/2018 14:31:56 72.15 71.87 83.33 75.7 75.2 74.7 76.93 71.59 78.69 83.7 84.1 83.5
15/11/2018 14:31:57 72.91 72.79 83.33 75.7 75.2 74.7 77.91 72.2 78.69 83.7 84.1 83.5
15/11/2018 14:31:58 72.91 73.23 83.33 75.7 75.2 74.7 84.53 78 78.69 83.7 84.1 83.5
15/11/2018 14:31:59 65.58 72.7 83.33 75.7 75.2 74.7 79.05 77.89 78.69 83.7 84.1 83.5
15/11/2018 14:32:00 66.3 69.63 83.33 75.7 75.2 74.7 76.21 75.46 78.69 83.7 84.1 83.5
15/11/2018 14:32:01 73.33 72.27 83.33 75.7 75.2 74.7 78.49 73.09 78.69 83.7 84.1 83.5
15/11/2018 14:32:02 75.12 75.22 83.33 75.7 75.2 74.7 79.2 73.57 78.69 83.7 84.1 83.5
15/11/2018 14:32:03 72.38 73.96 83.26 75.7 75.2 74.7 78.53 73.24 78.62 83.7 84.1 83.5
15/11/2018 14:32:04 77.73 77.08 82.31 75.8 75.2 74.7 80.38 74.53 78 83.7 84.1 83.5
15/11/2018 14:32:05 74.61 76.66 80.92 75.8 75.2 74.7 78.35 74.27 78 83.7 84 83.5
15/11/2018 14:32:06 73.64 75.2 80.92 75.8 75.2 74.7 78.25 73.14 78 83.7 84 83.5
15/11/2018 14:32:07 74.74 75.18 80.82 75.8 75.2 74.7 79.37 73.69 78 83.7 84 83.5
15/11/2018 14:32:08 80.01 79.12 79.12 75.8 75.2 74.7 82.22 75.97 78 83.7 84 83.5
15/11/2018 14:32:09 72.49 78.51 79.12 75.8 75.2 74.7 77.56 75.38 78 83.7 84 83.5
15/11/2018 14:32:10 69.18 75.47 79.12 75.8 75.2 74.7 77.37 73.41 78 83.7 84 83.5
15/11/2018 14:32:11 71.9 72.74 79.12 75.8 75.2 74.7 77.37 72.46 78 83.7 84 83.5
15/11/2018 14:32:12 82.24 80.87 80.87 75.9 75.2 74.7 83.94 77.09 78 83.7 84 83.5
15/11/2018 14:32:13 77.75 80.59 80.87 75.9 75.2 74.7 81.43 77 78 83.7 84 83.5
15/11/2018 14:32:14 76.85 78.8 80.87 75.9 75.2 74.7 81.11 76.22 78 83.7 84 83.5
15/11/2018 14:32:15 72.26 77.55 80.87 75.9 75.2 74.7 78.38 75.54 78 83.7 84 83.5
15/11/2018 14:32:16 77.77 77.67 80.87 75.9 75.2 74.7 80.86 75.21 78 83.7 84 83.5
15/11/2018 14:32:17 78.15 78.35 80.87 76 75.2 74.7 81.62 75.91 78 83.7 84 83.5
15/11/2018 14:32:18 75.52 78.13 80.87 76 75.2 74.7 80.06 75.59 78 83.6 84 83.5
15/11/2018 14:32:19 76.24 77.07 80.87 76 75.2 74.7 80.12 74.94 78 83.6 84 83.5
15/11/2018 14:32:20 72.02 76.29 80.87 76 75.2 74.7 77.91 74.52 78 83.6 84 83.5
15/11/2018 14:32:21 77.64 77.39 80.87 76 75.2 74.7 80.51 74.63 78 83.6 84 83.5
15/11/2018 14:32:22 76.36 77.3 80.87 76 75.2 74.7 80.3 74.76 78 83.5 84 83.5
15/11/2018 14:32:23 79.66 79.55 80.87 76 75.2 74.7 82.32 76.53 78 83.5 84 83.5
15/11/2018 14:32:24 80.28 80.4 80.87 76 75.2 74.8 82.99 77.46 78 83.5 84 83.5
15/11/2018 14:32:25 76.65 79.81 80.87 76.1 75.2 74.8 80.28 76.85 78 83.5 84 83.5
15/11/2018 14:32:26 77.05 78.71 80.87 76.1 75.2 74.8 80.76 76.16 78 83.4 84 83.5
15/11/2018 14:32:27 72.71 77.48 80.87 76.1 75.2 74.8 77.17 75.26 78 83.4 83.9 83.5
15/11/2018 14:32:28 71.96 75.09 80.87 76.1 75.2 74.8 77.87 73.33 77.89 83.4 83.9 83.5
15/11/2018 14:32:29 71.15 73.54 80.87 76.1 75.2 74.8 76.27 72.65 77.46 83.3 83.9 83.5
15/11/2018 14:32:30 72.99 73.33 80.87 76.1 75.2 74.8 77.36 71.99 77.46 83.3 83.9 83.5
15/11/2018 14:32:31 76.45 75.77 80.87 76.1 75.2 74.8 79.13 73.25 77.46 83.3 83.9 83.5
15/11/2018 14:32:32 74 75.67 80.87 76.1 75.2 74.8 78.25 72.91 77.46 83.2 83.9 83.5
15/11/2018 14:32:33 76 75.98 80.87 76.1 75.2 74.8 80.29 74.34 77.46 83.2 83.9 83.5
15/11/2018 14:32:34 71.72 75.69 80.87 76.1 75.2 74.8 76.49 74.05 77.46 83.2 83.9 83.5
15/11/2018 14:32:35 78.3 77.55 80.87 76.1 75.2 74.8 81.41 75.16 77.46 83.1 83.9 83.5
15/11/2018 14:32:36 73.29 76.54 80.87 76.1 75.1 74.8 77.16 74.19 77.46 83.1 83.9 83.5
15/11/2018 14:32:37 73.85 74.75 80.87 76.1 75.1 74.8 78.54 72.96 77.46 83.1 83.9 83.5
15/11/2018 14:32:38 77.51 77.31 80.87 76.1 75.1 74.8 81.09 75.1 77.46 83.1 83.9 83.5
15/11/2018 14:32:39 75.13 77.62 80.87 76.1 75.1 74.8 78.32 75.44 77.46 83.1 83.9 83.5
15/11/2018 14:32:40 76.02 76.25 80.87 76.1 75.1 74.8 78.18 73.67 77.46 83 83.9 83.5
15/11/2018 14:32:41 72.88 76.09 80.87 76.1 75.1 74.8 75.53 72.98 77.46 82.9 83.9 83.5
15/11/2018 14:32:42 71.74 74.35 80.59 76.1 75.1 74.8 74.3 71.24 77.46 82.8 83.9 83.5
15/11/2018 14:32:43 73.68 74 80.4 76.1 75.1 74.8 77.39 71.35 77.46 82.7 83.9 83.5
15/11/2018 14:32:44 74.33 74.19 80.4 76.1 75.1 74.8 76.56 71.01 77.46 82.6 83.9 83.5
15/11/2018 14:32:45 69.08 73.96 80.4 76 75.1 74.8 73.41 70.83 77.46 82.6 83.9 83.5
15/11/2018 14:32:46 73.72 73.71 80.4 76 75.1 74.8 76.59 70.74 77.46 82.5 83.8 83.5
15/11/2018 14:32:47 71.65 73.8 80.4 76 75.1 74.8 75.73 70.77 77.46 82.4 83.8 83.5
15/11/2018 14:32:48 70.6 72.79 80.4 76 75.1 74.8 75.47 70.75 77.46 82.4 83.8 83.5
15/11/2018 14:32:49 72.11 72.73 80.4 76 75.1 74.8 76.58 70.97 77.46 82.4 83.8 83.5
15/11/2018 14:32:50 76.2 75.17 80.4 76 75.1 74.8 79.78 73.12 77.46 82.3 83.8 83.5
15/11/2018 14:32:51 76.17 76.81 80.4 76 75.1 74.8 80 74.74 77.46 82.3 83.9 83.5
15/11/2018 14:32:52 76.14 76.04 80.4 76 75.1 74.8 78.32 73.33 77.46 82.3 83.9 83.5
15/11/2018 14:32:53 75.57 76.57 80.4 76 75.1 74.8 78 73.43 77.46 82.2 83.8 83.5
15/11/2018 14:32:54 65.63 75.52 79.81 76 75.1 74.8 74.03 72.38 76.85 82.2 83.8 83.5
15/11/2018 14:32:55 77.01 76.18 78.71 76 75.1 74.8 80.39 73.66 76.16 82.1 83.8 83.5
15/11/2018 14:32:56 75.63 76.65 77.62 76 75.1 74.8 79.83 74.37 75.44 82.1 83.8 83.5
15/11/2018 14:32:57 78.38 77.87 77.87 76.1 75.1 74.8 81.41 75.39 75.44 82 83.8 83.5
15/11/2018 14:32:58 74.3 77.41 77.87 76.1 75.1 74.8 79 74.95 75.44 82 83.8 83.5
15/11/2018 14:32:59 72.52 75.6 77.87 76.1 75.1 74.8 77.7 73.87 75.44 82 83.8 83.5
15/11/2018 14:33:00 73.02 74.57 77.87 76.1 75.1 74.8 77.77 73.14 75.44 82 83.8 83.5
15/11/2018 14:33:01 72.85 73.24 77.87 76.1 75.1 74.8 78.53 72.66 75.44 81.9 83.8 83.5
15/11/2018 14:33:02 77.48 76.86 77.87 76.1 75.1 74.8 80.49 74.59 75.44 81.9 83.8 83.5
15/11/2018 14:33:03 80.21 79.98 79.98 76.1 75.2 74.8 83.08 77.15 77.15 81.9 83.9 83.5
15/11/2018 14:33:04 77.95 79.86 79.98 76.1 75.2 74.8 81.15 77.02 77.15 81.9 83.9 83.5
15/11/2018 14:33:05 78.41 79.64 79.98 76.1 75.2 74.8 80.7 76.43 77.15 81.8 83.9 83.5
15/11/2018 14:33:06 75.66 78.43 79.98 76.2 75.2 74.8 79 75.46 77.15 81.8 83.9 83.5
15/11/2018 14:33:07 76.31 77.37 79.98 76.2 75.2 74.8 80.1 74.8 77.15 81.8 83.9 83.5
15/11/2018 14:33:08 76.28 76.93 79.98 76.2 75.2 74.8 78.58 74.47 77.15 81.8 83.9 83.5
15/11/2018 14:33:09 70.98 77.02 79.98 76.2 75.2 74.8 74.51 73.69 77.15 81.7 83.9 83.5
15/11/2018 14:33:10 71.95 74.05 79.98 76.2 75.2 74.8 78.73 72.89 77.15 81.7 83.9 83.5
15/11/2018 14:33:11 75.49 75.59 79.98 76.2 75.2 74.8 80.39 74.59 77.15 81.6 83.9 83.5
15/11/2018 14:33:12 76.87 76.88 79.98 76.2 75.2 74.8 81.18 75.22 77.15 81.6 83.9 83.5
15/11/2018 14:33:13 71.28 75.83 79.98 76.2 75.2 74.8 79.71 75.08 77.15 81.6 83.9 83.5
15/11/2018 14:33:14 69.97 73.45 79.98 76.2 75.2 74.8 78.8 74.36 77.15 81.5 83.9 83.5
15/11/2018 14:33:15 74.85 74.31 79.98 76.2 75.2 74.8 80.43 74.49 77.15 81.5 83.9 83.5
15/11/2018 14:33:16 75.51 75.77 79.98 76.2 75.2 74.8 80.04 74.84 77.15 81.4 83.9 83.5
15/11/2018 14:33:17 76.74 76.92 79.98 76.2 75.2 74.8 80.74 75.2 77.15 81.4 83.9 83.5
15/11/2018 14:33:18 81.91 80.77 80.77 76.2 75.2 74.8 86.36 79.36 79.36 81.4 83.9 83.5
15/11/2018 14:33:19 79.51 81.12 81.12 76.3 75.2 74.8 84.41 79.86 79.86 81.4 83.9 83.5
15/11/2018 14:33:20 75.3 79.72 81.12 76.3 75.2 74.8 80.86 78.61 79.86 81.4 83.8 83.5
15/11/2018 14:33:21 71.86 77.32 81.12 76.3 75.2 74.8 79.24 76.69 79.86 81.4 83.8 83.5
15/11/2018 14:33:22 73.39 74.7 81.12 76.3 75.2 74.8 76.94 74.93 79.86 81.4 83.8 83.5
15/11/2018 14:33:23 69.82 73.96 81.12 76.3 75.2 74.8 75.18 73.07 79.86 81.4 83.8 83.5
15/11/2018 14:33:24 73.68 73.15 81.12 76.3 75.2 74.8 78.08 72.14 79.86 81.4 83.8 83.5
15/11/2018 14:33:25 74.31 74.15 81.12 76.3 75.2 74.8 77.68 72.11 79.86 81.4 83.8 83.5
15/11/2018 14:33:26 70.17 73.72 81.12 76.3 75.2 74.8 74.96 71.9 79.86 81.4 83.8 83.5
15/11/2018 14:33:27 66.96 71.89 81.12 76.3 75.2 74.8 73.79 70.48 79.86 81.4 83.8 83.5
15/11/2018 14:33:28 68.53 70.03 81.12 76.3 75.2 74.8 74.27 69.42 79.86 81.4 83.8 83.5
15/11/2018 14:33:29 70.03 69.95 81.12 76.3 75.2 74.8 74.67 69.11 79.86 81.4 83.8 83.5
15/11/2018 14:33:30 66.6 69.22 81.12 76.3 75.2 74.8 73.28 68.79 79.86 81.4 83.8 83.5
15/11/2018 14:33:31 69.1 69.2 81.12 76.3 75.2 74.8 74.54 68.7 79.86 81.4 83.8 83.5
15/11/2018 14:33:32 67.96 69.07 81.12 76.3 75.2 74.8 73.63 68.61 79.86 81.4 83.8 83.5
15/11/2018 14:33:33 66.8 68.38 81.12 76.3 75.2 74.8 73.04 68.24 79.86 81.4 83.8 83.5
15/11/2018 14:33:34 66.01 67.31 81.12 76.3 75.2 74.8 73.18 67.95 79.86 81.4 83.8 83.5
15/11/2018 14:33:35 69.3 69.28 81.12 76.2 75.2 74.8 74.23 68.68 79.86 81.3 83.8 83.5
15/11/2018 14:33:36 64.99 68.24 81.12 76.1 75.2 74.8 72.72 68.13 79.86 81.3 83.8 83.5
15/11/2018 14:33:37 63.75 66.5 81.12 76.1 75.2 74.8 72.29 67.51 79.86 81.3 83.8 83.5
15/11/2018 14:33:38 65.78 65.67 81.12 76.1 75.2 74.8 72.68 67.03 79.86 81.3 83.7 83.5
15/11/2018 14:33:39 70.41 69.72 81.12 76.1 75.2 74.8 74.52 68.6 79.86 81.3 83.7 83.5
15/11/2018 14:33:40 71.32 71.33 81.12 76.1 75.2 74.8 75.87 70.08 79.86 81.3 83.7 83.4
15/11/2018 14:33:41 72.35 72.96 81.12 76.1 75.2 74.8 76.41 71.08 79.86 81.3 83.7 83.4
15/11/2018 14:33:42 67.25 71.54 81.12 76.1 75.2 74.8 74.12 70.23 79.86 81.3 83.7 83.4
15/11/2018 14:33:43 67.45 69.24 81.12 76.1 75.2 74.8 73.94 69.22 79.86 81.3 83.7 83.4
15/11/2018 14:33:44 66.95 68.22 81.12 76.1 75.2 74.8 73.29 68.54 79.86 81.3 83.7 83.4
15/11/2018 14:33:45 71.56 71.43 81.12 76.1 75.2 74.8 76.88 71.1 79.86 81.2 83.7 83.4
15/11/2018 14:33:46 75.29 74.41 81.12 76.1 75.2 74.8 78.45 72.4 79.86 81.2 83.7 83.4
15/11/2018 14:33:47 73.99 74.26 81.12 76 75.1 74.8 78.29 72.47 79.86 81.2 83.7 83.4
15/11/2018 14:33:48 74.25 75.34 81.12 76 75.1 74.8 78.81 73.35 79.86 81.1 83.7 83.4
15/11/2018 14:33:49 70.46 73.91 79.72 76 75.1 74.8 77.75 72.73 78.61 81.1 83.7 83.4
15/11/2018 14:33:50 71.21 72.4 77.32 75.9 75.1 74.8 78.33 72.74 76.69 81 83.7 83.4
15/11/2018 14:33:51 76.22 75.63 75.63 75.9 75.1 74.8 80.98 74.93 74.93 80.9 83.7 83.4
15/11/2018 14:33:52 71.75 75.23 75.63 75.9 75.1 74.8 77.74 74.56 74.93 80.9 83.7 83.4
15/11/2018 14:33:53 74.08 74.97 75.63 75.7 75.1 74.8 78.7 73.8 74.93 80.8 83.7 83.4
15/11/2018 14:33:54 74.79 74.89 75.63 75.7 75.1 74.8 79.16 73.66 74.93 80.7 83.7 83.4
15/11/2018 14:33:55 70.31 73.98 75.63 75.6 75.1 74.8 75.77 73.03 74.93 80.7 83.7 83.4
15/11/2018 14:33:56 70.65 71.88 75.63 75.6 75.1 74.8 75.42 71.24 74.93 80.6 83.7 83.4
15/11/2018 14:33:57 67.53 71.56 75.63 75.6 75.1 74.8 73.63 70.46 74.93 80.6 83.6 83.4
15/11/2018 14:33:58 75.56 74.8 75.63 75.5 75.1 74.8 79.34 72.94 74.93 80.5 83.6 83.4
15/11/2018 14:33:59 69.52 74.4 75.63 75.5 75.1 74.8 75.45 72.76 74.93 80.5 83.6 83.4
15/11/2018 14:34:00 75.49 74.97 75.63 75.5 75.1 74.8 79.76 73.55 74.93 80.4 83.6 83.4
15/11/2018 14:34:01 74.52 75.2 75.63 75.5 75.1 74.8 78.47 73.92 74.93 80.3 83.6 83.4
15/11/2018 14:34:02 74.41 75.2 75.63 75.4 75.1 74.8 79.12 73.42 74.93 80.2 83.6 83.4
15/11/2018 14:34:03 72.28 74.65 75.63 75.3 75.1 74.8 77.26 73.26 74.93 80.2 83.6 83.4
15/11/2018 14:34:04 71.88 73.36 75.63 75.3 75.1 74.8 76.94 72.47 74.93 80.2 83.6 83.4
15/11/2018 14:34:05 71.22 72.22 75.63 75.3 75.1 74.8 78.3 72.43 74.93 80.1 83.6 83.4
15/11/2018 14:34:06 74.97 74.52 75.63 75.2 75.1 74.8 79.06 73.33 74.93 80 83.6 83.4
15/11/2018 14:34:07 72.72 74.53 75.63 75.1 75.1 74.8 77.09 73.31 74.93 79.8 83.6 83.4
15/11/2018 14:34:08 75.23 75 75.63 75 75.1 74.8 87.56 80.61 80.61 79.8 83.6 83.4
15/11/2018 14:34:09 77.71 77.45 77.45 75 75.1 74.8 89.23 82.87 82.87 79.9 83.6 83.5
15/11/2018 14:34:10 76.56 77.4 77.45 75 75.1 74.8 85.81 82.73 82.87 79.9 83.6 83.5
15/11/2018 14:34:11 74.22 77.83 77.83 75 75.1 74.8 88.9 82.69 82.87 79.9 83.6 83.5
15/11/2018 14:34:12 74.44 75.35 77.83 75 75.1 74.8 86.84 83.15 83.15 79.8 83.6 83.5
15/11/2018 14:34:13 77.16 76.78 77.83 75.1 75.1 74.8 85.69 81.38 83.15 79.8 83.6 83.5
15/11/2018 14:34:14 70.51 76.09 77.83 75.1 75.1 74.8 85.02 81.02 83.15 79.8 83.6 83.5
15/11/2018 14:34:15 72.29 73.51 77.83 75.1 75.1 74.8 83.9 79.85 83.15 79.8 83.6 83.5
15/11/2018 14:34:16 72.8 73.53 77.83 75.1 75.1 74.8 84.93 79.83 83.15 79.8 83.6 83.5
15/11/2018 14:34:17 73.69 73.39 77.83 75.1 75.1 74.8 84.26 79.37 83.15 79.8 83.6 83.5
15/11/2018 14:34:18 73.2 73.46 77.83 75.1 75.1 74.8 88.69 81.75 83.15 79.7 83.6 83.5
15/11/2018 14:34:19 76.92 75.95 77.83 75.1 75.1 74.8 88.21 82.87 83.15 79.8 83.7 83.5
15/11/2018 14:34:20 74.66 75.88 77.83 75.1 75.1 74.8 87.23 81.99 83.15 79.9 83.7 83.5
15/11/2018 14:34:21 73.68 75.22 77.83 75.1 75.1 74.8 88.66 82.88 83.15 80 83.7 83.5
15/11/2018 14:34:22 77.86 77.18 77.83 75.1 75.1 74.8 84.74 82.68 83.15 80 83.7 83.5
15/11/2018 14:34:23 75.94 77.14 77.83 75.2 75.1 74.8 85.52 80.86 83.15 80.1 83.7 83.5
15/11/2018 14:34:24 79.65 78.74 78.74 75.2 75.1 74.8 85.33 80.5 83.15 80.1 83.7 83.5
15/11/2018 14:34:25 85.95 84.84 84.84 75.4 75.2 74.8 88.47 82.22 83.15 80.2 83.7 83.5
15/11/2018 14:34:26 84.46 84.99 84.99 75.5 75.2 74.8 87.81 82.28 83.15 80.3 83.7 83.5
15/11/2018 14:34:27 82.27 84.76 84.99 75.5 75.2 74.8 86.57 82.16 83.15 80.3 83.7 83.5
15/11/2018 14:34:28 73.11 83.09 84.99 75.5 75.2 74.8 82.43 81.84 83.15 80.4 83.7 83.5
15/11/2018 14:34:29 77.98 79.5 84.99 75.6 75.2 74.8 81.57 78.68 83.15 80.4 83.7 83.5
15/11/2018 14:34:30 71.43 78.58 84.99 75.6 75.2 74.8 84.3 79.22 83.15 80.4 83.7 83.5
15/11/2018 14:34:31 72.25 75.44 84.99 75.6 75.2 74.8 76.87 77.58 83.15 80.4 83.7 83.5
15/11/2018 14:34:32 72.14 73.78 84.99 75.6 75.2 74.8 80.26 75.06 83.15 80.4 83.7 83.5
15/11/2018 14:34:33 76.69 76.35 84.99 75.6 75.2 74.8 79.15 74.75 83.15 80.4 83.7 83.5
15/11/2018 14:34:34 75.29 76.32 84.99 75.6 75.2 74.8 81.45 75.57 83.15 80.4 83.7 83.5
15/11/2018 14:34:35 75.24 75.62 84.99 75.6 75.2 74.8 81.98 76.16 83.15 80.5 83.7 83.5
15/11/2018 14:34:36 76.52 77.01 84.99 75.6 75.2 74.8 85.43 79.55 83.15 80.5 83.7 83.5
15/11/2018 14:34:37 79.64 79.07 84.99 75.7 75.2 74.8 87.09 80.6 83.15 80.6 83.7 83.5
15/11/2018 14:34:38 82.73 82.03 84.99 75.8 75.2 74.8 87.26 81.26 83.15 80.6 83.7 83.5
15/11/2018 14:34:39 81.27 82.88 84.99 75.8 75.3 74.8 86.71 81.6 83.15 80.7 83.7 83.5
15/11/2018 14:34:40 78.57 81.29 84.99 75.8 75.3 74.8 85.66 81.36 83.15 80.7 83.7 83.5
15/11/2018 14:34:41 77.71 79.66 84.99 75.8 75.3 74.8 84.62 80.9 83.15 80.7 83.7 83.5
15/11/2018 14:34:42 73.75 78.53 84.99 75.8 75.3 74.8 84.58 79.79 82.88 80.8 83.7 83.5
15/11/2018 14:34:43 77.32 77.93 84.99 75.8 75.3 74.8 84.12 79.63 82.88 80.8 83.7 83.5
15/11/2018 14:34:44 78.81 78.85 84.99 75.9 75.3 74.8 83.42 78.78 82.88 80.8 83.7 83.5
15/11/2018 14:34:45 76.03 78.04 84.99 75.9 75.3 74.8 79.92 77.9 82.88 80.8 83.7 83.5
15/11/2018 14:34:46 75.97 77.68 84.99 75.9 75.3 74.8 83.14 77.58 82.88 80.8 83.7 83.5
15/11/2018 14:34:47 68.97 76.23 84.99 75.9 75.3 74.8 83.1 79.16 82.88 80.9 83.7 83.5
15/11/2018 14:34:48 75.96 75.31 84.99 75.9 75.3 74.8 78.81 76.83 82.88 80.9 83.7 83.5
15/11/2018 14:34:49 74.87 75.98 84.99 75.9 75.3 74.8 85.66 79.17 82.88 80.9 83.7 83.5
15/11/2018 14:34:50 69.65 74.69 84.99 75.9 75.3 74.8 75.76 78.3 82.88 80.9 83.7 83.5
15/11/2018 14:34:51 78.61 77.61 84.99 75.9 75.3 74.8 82.11 76.39 82.68 80.9 83.7 83.5
15/11/2018 14:34:52 80.42 79.87 84.99 76 75.3 74.8 83.82 77.98 82.28 80.9 83.7 83.5
15/11/2018 14:34:53 78.99 80.47 84.99 76 75.3 74.8 82.66 77.59 82.28 80.9 83.7 83.5
15/11/2018 14:34:54 72.07 78.86 84.99 76 75.3 74.8 80.56 77.4 82.28 80.9 83.7 83.5
15/11/2018 14:34:55 83.77 83.35 84.99 76 75.3 74.9 88.03 81.08 82.28 81 83.7 83.5
15/11/2018 14:34:56 78.35 80.98 84.76 76 75.3 74.9 87.07 81.37 82.16 81 83.7 83.5
15/11/2018 14:34:57 78.89 79.52 83.35 76 75.4 74.9 85.63 81.11 81.84 81.1 83.7 83.5
15/11/2018 14:34:58 78.8 79.37 83.35 76 75.4 74.9 85.64 80.75 81.6 81.1 83.7 83.5
15/11/2018 14:34:59 74.57 79.34 83.35 76 75.4 74.9 84.8 80.71 81.6 81.1 83.7 83.5
15/11/2018 14:35:00 79.72 79.73 83.35 76 75.4 74.9 84.6 79.95 81.6 81.1 83.7 83.5
15/11/2018 14:35:01 74.84 79.83 83.35 76 75.4 74.9 83.56 79.77 81.6 81.2 83.7 83.5
15/11/2018 14:35:02 75.85 77.27 83.35 76 75.4 74.9 85.28 79.39 81.6 81.2 83.7 83.5
15/11/2018 14:35:03 83.26 82.08 83.35 76.1 75.4 74.9 86.62 80.8 81.6 81.2 83.7 83.5
15/11/2018 14:35:04 79 81.81 83.35 76.1 75.4 74.9 81.11 80.08 81.6 81.2 83.7 83.5
15/11/2018 14:35:05 76.65 79.77 83.35 76.1 75.4 74.9 80.02 77.59 81.6 81.2 83.7 83.5
15/11/2018 14:35:06 76.16 77.86 83.35 76.1 75.4 74.9 81.84 76.52 81.6 81.2 83.7 83.5
15/11/2018 14:35:07 77.16 77.38 83.35 76.1 75.4 74.9 83.79 77.49 81.6 81.3 83.7 83.5
15/11/2018 14:35:08 76.08 77.59 83.35 76.1 75.4 74.9 82.71 77.44 81.6 81.3 83.7 83.5
15/11/2018 14:35:09 81.12 80.15 83.35 76.1 75.4 74.9 85.23 78.81 81.37 81.3 83.7 83.5
15/11/2018 14:35:10 75.62 80.12 83.35 76.1 75.4 74.9 83.22 78.76 81.37 81.3 83.7 83.5
15/11/2018 14:35:11 80.84 80.96 83.35 76.1 75.4 74.9 84.24 79.03 81.37 81.3 83.7 83.5
15/11/2018 14:35:12 80.91 81.09 83.35 76.2 75.4 74.9 83.63 78.38 81.37 81.3 83.7 83.5
15/11/2018 14:35:13 78.93 81.28 83.35 76.2 75.4 74.9 83.94 78.53 81.37 81.3 83.7 83.5
15/11/2018 14:35:14 76.3 80.18 83.35 76.2 75.4 74.9 84.32 78.99 81.37 81.4 83.7 83.5
15/11/2018 14:35:15 77.22 78.23 83.35 76.2 75.4 74.9 81.93 78.36 81.37 81.4 83.7 83.5
15/11/2018 14:35:16 81.3 81.27 83.35 76.3 75.4 74.9 84.45 79.28 81.37 81.4 83.7 83.5
15/11/2018 14:35:17 75.57 79.15 83.35 76.3 75.4 74.9 81.52 77.59 81.37 81.4 83.7 83.5
15/11/2018 14:35:18 81.16 81.11 83.35 76.3 75.5 74.9 84.76 78.4 81.37 81.4 83.7 83.5
15/11/2018 14:35:19 74.38 79.91 83.35 76.3 75.4 74.9 81.86 78.42 81.37 81.4 83.7 83.5
15/11/2018 14:35:20 78.7 78.63 83.35 76.3 75.5 74.9 85.19 78.92 81.37 81.5 83.7 83.5
15/11/2018 14:35:21 78.28 78.79 83.35 76.3 75.5 74.9 84.44 79.24 81.37 81.5 83.7 83.5
15/11/2018 14:35:22 74.46 78.38 83.35 76.3 75.5 74.9 82.1 78.6 81.37 81.5 83.7 83.5
15/11/2018 14:35:23 79.99 79.18 83.35 76.4 75.5 74.9 82.86 78.31 81.37 81.5 83.7 83.5
15/11/2018 14:35:24 74.87 78.45 83.35 76.4 75.5 74.9 79.33 77.02 81.37 81.5 83.7 83.5
15/11/2018 14:35:25 73.21 76.44 82.08 76.4 75.5 74.9 88.58 81.38 81.38 81.6 83.7 83.5
15/11/2018 14:35:26 70.44 74.6 82.08 76.3 75.5 74.9 89.25 83.18 83.18 81.6 83.7 83.5
15/11/2018 14:35:27 83.03 80.94 82.08 76.4 75.5 74.9 88.86 83.21 83.21 81.7 83.7 83.5
15/11/2018 14:35:28 82.03 82.01 82.08 76.4 75.5 74.9 90.05 84.02 84.02 81.8 83.7 83.5
15/11/2018 14:35:29 77.14 81.55 82.08 76.4 75.5 74.9 85.77 84.13 84.13 81.8 83.7 83.5
15/11/2018 14:35:30 78.75 79.36 82.08 76.4 75.5 74.9 86.7 81.96 84.13 81.8 83.7 83.5
15/11/2018 14:35:31 73.25 78.82 82.08 76.4 75.5 74.9 84.49 81.35 84.13 81.9 83.7 83.5
15/11/2018 14:35:32 75.86 76.87 82.08 76.4 75.5 74.9 84.72 80.04 84.13 81.9 83.7 83.5
15/11/2018 14:35:33 75.25 76.09 82.01 76.4 75.5 74.9 85.66 80.14 84.13 81.9 83.7 83.5
15/11/2018 14:35:34 76.6 76.56 82.01 76.5 75.5 74.9 85.71 80.31 84.13 81.9 83.7 83.5
15/11/2018 14:35:35 72.31 76.58 82.01 76.5 75.5 74.9 88.89 82.36 84.13 82 83.7 83.5
15/11/2018 14:35:36 78.31 77.85 82.01 76.5 75.5 74.9 87.49 82.97 84.13 82.1 83.8 83.5
15/11/2018 14:35:37 80.55 81.06 82.01 76.5 75.5 74.9 88.78 82.88 84.13 82.1 83.8 83.5
15/11/2018 14:35:38 77.58 79.09 82.01 76.5 75.5 74.9 89.11 83.42 84.13 82.2 83.8 83.5
15/11/2018 14:35:39 78.78 79.21 82.01 76.5 75.5 74.9 84.22 82.98 84.13 82.2 83.8 83.5
15/11/2018 14:35:40 73.32 78.48 82.01 76.5 75.5 74.9 84.47 80.92 84.13 82.2 83.8 83.5
15/11/2018 14:35:41 77.23 77.41 82.01 76.5 75.5 74.9 85.06 80.07 84.13 82.2 83.8 83.5
15/11/2018 14:35:42 79.57 79.24 82.01 76.5 75.5 74.9 87.11 80.85 84.13 82.3 83.8 83.5
15/11/2018 14:35:43 74.09 78.75 82.01 76.5 75.5 74.9 84.2 80.76 84.13 82.3 83.8 83.5
15/11/2018 14:35:44 73.73 76.31 82.01 76.5 75.5 74.9 85.2 80 84.13 82.3 83.8 83.5
15/11/2018 14:35:45 75.19 75.72 82.01 76.5 75.5 74.9 79.21 79.81 84.13 82.3 83.8 83.5
15/11/2018 14:35:46 74.22 75.39 82.01 76.5 75.5 74.9 83.61 78.23 84.13 82.3 83.8 83.5
15/11/2018 14:35:47 75.74 75.69 82.01 76.5 75.5 74.9 83.88 79.32 84.13 82.3 83.8 83.5
15/11/2018 14:35:48 74.28 76.28 82.01 76.5 75.5 74.9 78.08 77.95 84.13 82.4 83.8 83.5
15/11/2018 14:35:49 82.44 81.76 82.01 76.6 75.5 74.9 86.44 80.09 84.13 82.4 83.8 83.5
15/11/2018 14:35:50 79.56 82.62 82.62 76.6 75.5 75 82.56 80.59 84.13 82.4 83.8 83.5
15/11/2018 14:35:51 77.82 80.8 82.62 76.6 75.5 75 83.26 78.55 84.13 82.4 83.8 83.5
15/11/2018 14:35:52 77.25 78.63 82.62 76.6 75.5 75 83.33 78.01 84.13 82.4 83.8 83.5
15/11/2018 14:35:53 78.65 78.8 82.62 76.7 75.5 75 85.13 79.39 84.13 82.4 83.8 83.5
15/11/2018 14:35:54 85.02 83.81 83.81 76.7 75.6 75 87.43 80.73 84.13 82.5 83.8 83.5
15/11/2018 14:35:55 80.75 84.55 84.55 76.8 75.6 75 81.63 81.12 84.13 82.5 83.8 83.5
15/11/2018 14:35:56 80.43 81.68 84.55 76.8 75.6 75 86.79 80.61 84.13 82.5 83.8 83.5
15/11/2018 14:35:57 72.52 81.23 84.55 76.7 75.6 75 84.41 80.39 84.13 82.5 83.8 83.5
15/11/2018 14:35:58 76.22 77.76 84.55 76.7 75.6 75 83.46 79.63 84.13 82.5 83.8 83.5
15/11/2018 14:35:59 86.75 85.09 85.09 76.7 75.6 75 90.05 83.16 83.42 82.6 83.8 83.5
15/11/2018 14:36:00 80.02 84.9 85.09 76.8 75.6 75 85.03 82.88 83.42 82.6 83.8 83.5
15/11/2018 14:36:01 77.97 82.72 85.09 76.7 75.6 75 84.67 81.46 83.42 82.6 83.8 83.5
15/11/2018 14:36:02 84.92 84.47 85.09 76.8 75.7 75 89.46 83.01 83.42 82.6 83.8 83.5
15/11/2018 14:36:03 86.33 85.59 85.59 76.9 75.7 75 88.13 82.85 83.42 82.7 83.8 83.5
15/11/2018 14:36:04 80.07 85.82 85.82 76.9 75.7 75 83.93 82.77 83.42 82.7 83.8 83.5
15/11/2018 14:36:05 79.28 82.56 85.82 76.9 75.7 75 83.72 80.2 83.42 82.7 83.8 83.5
15/11/2018 14:36:06 78.51 81.37 85.82 77 75.7 75 84.83 79.54 83.42 82.7 83.8 83.5
15/11/2018 14:36:07 77.22 79.7 85.82 77 75.7 75 82.39 79.02 83.42 82.7 83.8 83.5
15/11/2018 14:36:08 82.75 82.25 85.82 77 75.7 75 85.71 79.6 83.16 82.8 83.8 83.5
15/11/2018 14:36:09 83.63 84.21 85.82 77.1 75.7 75.1 84.83 80.22 83.16 82.8 83.8 83.5
15/11/2018 14:36:10 80.81 83.09 85.82 77.1 75.7 75.1 84.36 79.19 83.16 82.8 83.8 83.5
15/11/2018 14:36:11 86.25 85.8 85.82 77.2 75.8 75.1 88.64 82.37 83.16 82.8 83.8 83.5
15/11/2018 14:36:12 89.8 88.78 88.78 77.5 75.9 75.1 91.12 84.59 84.59 82.9 83.8 83.5
15/11/2018 14:36:13 86.23 88.19 88.78 77.6 75.9 75.1 88.96 84.2 84.59 83 83.8 83.5
15/11/2018 14:36:14 83.03 87.34 88.78 77.6 76 75.1 86.31 83.92 84.59 83 83.8 83.5
15/11/2018 14:36:15 78.62 85.32 88.78 77.6 76 75.1 82.11 82.29 84.59 83 83.8 83.5
15/11/2018 14:36:16 79.77 82.36 88.78 77.6 76 75.1 85.18 79.73 84.59 83 83.8 83.5
15/11/2018 14:36:17 80.28 81.19 88.78 77.7 76 75.1 84.06 79.61 84.59 83 83.8 83.5
15/11/2018 14:36:18 81.21 82.2 88.78 77.7 76 75.1 86.23 80.14 84.59 83.1 83.8 83.5
15/11/2018 14:36:19 82.93 82.95 88.78 77.7 76 75.1 84.93 80.51 84.59 83.1 83.8 83.5
15/11/2018 14:36:20 81.87 82.92 88.78 77.7 76 75.2 85.91 80.72 84.59 83.1 83.8 83.5
15/11/2018 14:36:21 76.59 81.81 88.78 77.8 76 75.2 80.53 79.82 84.59 83.1 83.8 83.5
15/11/2018 14:36:22 77.63 79.63 88.78 77.8 76 75.2 84.86 79.26 84.59 83.1 83.8 83.5
15/11/2018 14:36:23 80.53 80.59 88.78 77.8 76.1 75.2 91.69 84.82 84.82 83.2 83.8 83.5
15/11/2018 14:36:24 76.98 80.61 88.78 77.8 76.1 75.2 88.49 85.22 85.22 83.3 83.8 83.5
15/11/2018 14:36:25 73.39 78.4 88.78 77.8 76.1 75.2 88.78 83.34 85.22 83.3 83.9 83.5
15/11/2018 14:36:26 84.35 83.61 88.78 77.9 76.1 75.2 90.88 84.65 85.22 83.4 83.9 83.5
15/11/2018 14:36:27 81.59 83.99 88.78 77.9 76.1 75.2 85.79 84.62 85.22 83.4 83.9 83.5
15/11/2018 14:36:28 82.77 83.25 88.78 77.9 76.1 75.2 88.33 83 85.22 83.4 83.9 83.6
15/11/2018 14:36:29 83.78 84.65 88.78 78 76.2 75.2 87.74 83.34 85.22 83.5 83.9 83.6
15/11/2018 14:36:30 78.08 82.98 88.78 78 76.2 75.2 86.99 82.29 85.22 83.5 83.9 83.6
15/11/2018 14:36:31 78.42 80.54 88.78 78 76.2 75.2 85.07 81.61 85.22 83.5 83.9 83.6
15/11/2018 14:36:32 82.35 82.13 88.78 78 76.2 75.2 88.09 82.04 85.22 83.6 83.9 83.6
15/11/2018 14:36:33 75.4 81.71 88.78 77.9 76.2 75.2 88.93 83.09 85.22 83.6 83.9 83.6
15/11/2018 14:36:34 73.45 78.91 88.78 77.9 76.2 75.2 84.84 82.91 85.22 83.6 84 83.6
15/11/2018 14:36:35 82.54 81.28 88.78 77.9 76.2 75.2 90.17 83.39 85.22 83.7 84 83.6
15/11/2018 14:36:36 79.71 81.01 88.78 77.9 76.2 75.2 87.26 83.65 85.22 83.7 84 83.6
15/11/2018 14:36:37 82.28 82.53 88.78 78 76.3 75.2 86.6 82.11 85.22 83.7 84 83.6
15/11/2018 14:36:38 77.66 81.22 88.78 78 76.3 75.2 86.06 81.59 85.22 83.7 84 83.6
15/11/2018 14:36:39 78.46 80.61 88.78 78 76.3 75.2 85.31 81.04 85.22 83.7 84 83.6
15/11/2018 14:36:40 80.49 80.01 88.78 78 76.3 75.2 86.63 80.83 85.22 83.8 84 83.6
15/11/2018 14:36:41 75.15 79.89 88.78 78 76.3 75.2 83.61 80.67 85.22 83.8 84 83.6
15/11/2018 14:36:42 78.44 78.7 88.19 78 76.3 75.2 85.68 80.16 85.22 83.8 84 83.6
15/11/2018 14:36:43 79.24 80.19 87.34 78 76.3 75.2 81.72 79.39 85.22 83.8 84 83.6
15/11/2018 14:36:44 79.37 80.39 85.32 78.1 76.3 75.2 86.47 80.03 85.22 83.8 84 83.6
15/11/2018 14:36:45 80.47 80.13 84.65 78.1 76.3 75.2 83.07 79.83 85.22 83.8 84 83.6
15/11/2018 14:36:46 77.47 79.93 84.65 78.1 76.3 75.2 81.12 78.48 85.22 83.8 84 83.6
15/11/2018 14:36:47 73.23 78.57 84.65 78.1 76.3 75.2 79.8 77 85.22 83.8 84 83.6
15/11/2018 14:36:48 78.32 78.7 84.65 78.1 76.3 75.2 81.73 76.68 85.22 83.9 84 83.6
15/11/2018 14:36:49 87.68 86.22 86.22 78.2 76.4 75.2 88.86 81.85 85.22 83.9 84 83.6
15/11/2018 14:36:50 83.58 85.32 86.22 78.3 76.4 75.3 87.37 81.76 85.22 83.9 84 83.6
15/11/2018 14:36:51 82.42 84.55 86.22 78.3 76.4 75.3 87.16 81.93 85.22 84 84 83.6
15/11/2018 14:36:52 80.76 83.14 86.22 78.3 76.4 75.3 86.11 81.87 85.22 84 84.1 83.6
15/11/2018 14:36:53 77.49 82.11 86.22 78.3 76.4 75.3 84.91 81.45 85.22 84 84.1 83.6
15/11/2018 14:36:54 77.49 80.09 86.22 78.4 76.4 75.3 86.68 80.86 84.65 84 84.1 83.6
15/11/2018 14:36:55 74.68 78.19 86.22 78.4 76.4 75.3 83.62 80.37 84.65 84 84.1 83.6
15/11/2018 14:36:56 79.42 79.06 86.22 78.4 76.4 75.3 84.98 79.87 84.62 84 84.1 83.6
15/11/2018 14:36:57 80.42 80.35 86.22 78.4 76.5 75.3 86.1 80.11 83.65 84.1 84.1 83.6
15/11/2018 14:36:58 76.82 79.93 86.22 78.4 76.5 75.3 84.62 80.16 83.65 84.1 84.1 83.6
15/11/2018 14:36:59 77.92 78.39 86.22 78.4 76.5 75.3 84.88 79.8 83.65 84.1 84.1 83.6
15/11/2018 14:37:00 75.66 77.82 86.22 78.4 76.5 75.3 84.86 80.2 83.65 84.1 84.1 83.6
15/11/2018 14:37:01 81.29 80.86 86.22 78.4 76.5 75.3 84.9 80.15 83.65 84.1 84.1 83.6
15/11/2018 14:37:02 86.64 85.45 86.22 78.5 76.5 75.3 88.68 82.1 83.65 84.1 84.1 83.6
15/11/2018 14:37:03 86.89 86.9 86.9 78.6 76.6 75.3 88.86 83.25 83.65 84.2 84.1 83.6
15/11/2018 14:37:04 91.57 90.67 90.67 78.9 76.7 75.4 92.09 85.72 85.72 84.3 84.1 83.6
15/11/2018 14:37:05 87.71 90.72 90.72 79 76.8 75.4 88.62 85.55 85.72 84.3 84.1 83.6
15/11/2018 14:37:06 90.5 90.2 90.72 79.2 76.9 75.4 91.79 85.74 85.74 84.4 84.1 83.6
15/11/2018 14:37:07 91.57 91.26 91.26 79.4 77 75.5 92.29 86.48 86.48 84.5 84.2 83.6
15/11/2018 14:37:08 88.96 91.07 91.26 79.5 77.1 75.5 91.14 86.61 86.61 84.5 84.2 83.6
15/11/2018 14:37:09 87.14 89.6 91.26 79.6 77.1 75.5 89.03 85.52 86.61 84.5 84.2 83.6
15/11/2018 14:37:10 79.6 88.07 91.26 79.6 77.2 75.5 83.65 84.18 86.61 84.6 84.2 83.6
15/11/2018 14:37:11 83.38 84.88 91.26 79.7 77.2 75.5 85.62 81.53 86.61 84.6 84.2 83.6
15/11/2018 14:37:12 73.96 83.79 91.26 79.6 77.2 75.5 81.05 80.32 86.61 84.6 84.2 83.6
15/11/2018 14:37:13 94.37 92.43 92.43 80 77.4 75.6 94.47 86.87 86.87 84.7 84.3 83.6
15/11/2018 14:37:14 87.57 92.02 92.43 80.1 77.5 75.6 89.18 86.62 86.87 84.7 84.3 83.6
15/11/2018 14:37:15 95.23 94.65 94.65 80.6 77.7 75.7 95.54 89.3 89.3 84.9 84.3 83.7
15/11/2018 14:37:16 91.05 94.4 94.65 80.7 77.8 75.8 91.86 89.08 89.3 85 84.3 83.7
15/11/2018 14:37:17 89.4 93.32 94.65 80.8 77.9 75.8 89.87 88.04 89.3 85 84.3 83.7
15/11/2018 14:37:18 82.78 90.75 94.65 80.8 77.9 75.8 85 85.59 89.3 85 84.3 83.7
15/11/2018 14:37:19 86.88 88.23 94.65 80.9 77.9 75.8 87.94 83.4 89.3 85 84.4 83.7
15/11/2018 14:37:20 84.2 87.06 94.65 80.9 78 75.8 89.15 83.34 89.3 85.1 84.4 83.7
15/11/2018 14:37:21 79.61 85.46 94.65 80.9 78 75.8 89.59 83.88 89.3 85.1 84.4 83.7
15/11/2018 14:37:22 82.12 82.98 94.65 80.9 78 75.8 87.38 83.72 89.3 85.1 84.4 83.7
15/11/2018 14:37:23 80.16 82.93 94.65 80.9 78 75.8 89.56 83.46 89.3 85.2 84.4 83.7
15/11/2018 14:37:24 81.3 81.5 94.65 80.9 78 75.8 88.12 83.78 89.3 85.2 84.4 83.7
15/11/2018 14:37:25 82.89 82.75 94.65 81 78 75.9 87.32 82.57 89.3 85.2 84.4 83.7
15/11/2018 14:37:26 83.35 83.79 94.65 81 78 75.9 87.96 82.5 89.3 85.2 84.4 83.7
15/11/2018 14:37:27 83.98 84.74 94.65 81 78 75.9 88.36 83.28 89.3 85.2 84.4 83.7
15/11/2018 14:37:28 84.6 84.98 94.65 81 78.1 75.9 88.19 83.38 89.3 85.3 84.4 83.7
15/11/2018 14:37:29 81.7 84.78 94.65 81 78.1 75.9 86.19 82.75 89.3 85.3 84.4 83.7
15/11/2018 14:37:30 74.09 83.22 94.65 81 78.1 75.9 88.74 82.49 89.3 85.3 84.4 83.7
15/11/2018 14:37:31 86.06 84.68 94.65 81.1 78.1 75.9 90.76 84.55 89.3 85.4 84.5 83.7
15/11/2018 14:37:32 80.58 84.7 94.65 81.1 78.1 75.9 88.24 83.94 89.3 85.4 84.5 83.7
15/11/2018 14:37:33 85.47 84.96 94.65 81.1 78.1 75.9 90.98 84.93 89.3 85.4 84.5 83.7
15/11/2018 14:37:34 84.74 85.22 94.65 81.2 78.1 75.9 88 84.66 89.3 85.5 84.5 83.7
15/11/2018 14:37:35 85.51 86.18 94.65 81.2 78.2 75.9 89.11 84.02 89.3 85.5 84.5 83.7
15/11/2018 14:37:36 87.6 87.94 94.65 81.3 78.2 75.9 89.13 84.48 89.3 85.5 84.5 83.7
15/11/2018 14:37:37 84.6 86.34 94.65 81.3 78.2 76 88.59 83.59 89.3 85.6 84.5 83.7
15/11/2018 14:37:38 82.33 85.2 94.65 81.3 78.2 76 87.16 83.14 89.3 85.6 84.5 83.7
15/11/2018 14:37:39 88.53 87.48 94.65 81.4 78.3 76 90.2 83.91 89.3 85.6 84.5 83.7
15/11/2018 14:37:40 75.58 87.41 94.65 81.4 78.3 76 77.75 83.62 89.3 85.6 84.5 83.7
15/11/2018 14:37:41 77.72 83.63 94.65 81.4 78.3 76 78.96 79.85 89.3 85.6 84.5 83.7
15/11/2018 14:37:42 83.95 83.84 94.65 81.4 78.3 76 84.72 79.09 89.3 85.6 84.5 83.7
15/11/2018 14:37:43 90.16 88.84 94.65 81.5 78.4 76 90.62 83.62 89.3 85.7 84.5 83.7
15/11/2018 14:37:44 87.96 89.54 94.65 81.6 78.4 76 88.37 84.26 89.3 85.7 84.5 83.7
15/11/2018 14:37:45 86.6 88.38 94.4 81.6 78.5 76 87.54 83.07 89.08 85.7 84.5 83.7
15/11/2018 14:37:46 84.08 87.02 93.32 81.6 78.5 76.1 85.98 82.12 88.04 85.7 84.5 83.7
15/11/2018 14:37:47 80.75 85.44 90.75 81.6 78.5 76.1 83.01 80.95 85.59 85.7 84.5 83.7
15/11/2018 14:37:48 85.73 85.37 89.54 81.7 78.5 76.1 87.15 81.01 84.93 85.7 84.6 83.7
15/11/2018 14:37:49 82.68 84.62 89.54 81.7 78.5 76.1 85.2 80.49 84.93 85.8 84.6 83.7
15/11/2018 14:37:50 79.14 83.9 89.54 81.7 78.5 76.1 81.93 80.08 84.93 85.8 84.6 83.8
15/11/2018 14:37:51 80.09 82.18 89.54 81.7 78.5 76.1 82.38 78.37 84.93 85.8 84.6 83.8
15/11/2018 14:37:52 84.43 84.39 89.54 81.7 78.5 76.1 85.92 80.25 84.93 85.8 84.6 83.8
15/11/2018 14:37:53 86.83 86.83 89.54 81.8 78.6 76.1 88.47 82.6 84.93 85.8 84.6 83.8
15/11/2018 14:37:54 83.43 85.78 89.54 81.8 78.6 76.1 84.93 81.65 84.93 85.8 84.6 83.8
15/11/2018 14:37:55 76.59 83.91 89.54 81.8 78.6 76.1 81.37 79.94 84.93 85.8 84.6 83.8
15/11/2018 14:37:56 75.59 80.82 89.54 81.8 78.6 76.1 79.97 77.7 84.93 85.8 84.6 83.8
15/11/2018 14:37:57 77.21 78.92 89.54 81.8 78.6 76.1 80.84 76.62 84.93 85.8 84.6 83.8
15/11/2018 14:37:58 80.26 80.21 89.54 81.8 78.6 76.1 81.73 76.34 84.93 85.8 84.6 83.8
15/11/2018 14:37:59 79.72 80.38 89.54 81.8 78.6 76.1 81.63 76.5 84.93 85.8 84.6 83.8
15/11/2018 14:38:00 74.95 79.87 89.54 81.8 78.6 76.1 79.91 76.09 84.93 85.8 84.6 83.8
15/11/2018 14:38:01 71.88 77.68 89.54 81.8 78.6 76.1 78.82 75.17 84.93 85.8 84.6 83.8
15/11/2018 14:38:02 76.28 76.68 89.54 81.8 78.6 76.1 81.16 75.53 84.93 85.8 84.6 83.8
15/11/2018 14:38:03 79.69 79.21 89.54 81.8 78.6 76.1 82.65 76.76 84.66 85.8 84.6 83.8
15/11/2018 14:38:04 79.63 80.11 89.54 81.8 78.6 76.1 82.73 77.45 84.48 85.8 84.6 83.8
15/11/2018 14:38:05 71.01 79.11 89.54 81.8 78.6 76.1 77.56 76.64 84.48 85.8 84.6 83.8
15/11/2018 14:38:06 68.54 75.91 89.54 81.8 78.6 76.1 76.99 74.38 84.26 85.8 84.6 83.8
15/11/2018 14:38:07 76.88 76.42 89.54 81.8 78.6 76.1 81.05 74.92 84.26 85.8 84.6 83.8
15/11/2018 14:38:08 74.43 76.2 89.54 81.8 78.6 76.1 79.53 74.84 84.26 85.8 84.6 83.8
15/11/2018 14:38:09 79.67 79.33 89.54 81.8 78.6 76.1 82.9 76.82 84.26 85.8 84.6 83.8
15/11/2018 14:38:10 80.82 80.83 89.54 81.8 78.6 76.1 83.58 77.72 84.26 85.8 84.6 83.8
15/11/2018 14:38:11 75.96 79.52 89.54 81.8 78.6 76.1 81.56 77.08 84.26 85.8 84.6 83.8
15/11/2018 14:38:12 76.61 78.34 89.54 81.8 78.6 76.1 82.18 77.13 84.26 85.8 84.6 83.8
15/11/2018 14:38:13 69.38 76.66 89.54 81.8 78.6 76.1 79.3 76.25 84.26 85.8 84.6 83.8
15/11/2018 14:38:14 82.17 81.26 88.38 81.8 78.6 76.1 85.02 78.23 83.07 85.8 84.6 83.8
15/11/2018 14:38:15 80.8 80.57 87.02 81.8 78.7 76.1 86.45 80.15 82.6 85.9 84.6 83.8
15/11/2018 14:38:16 77.16 80.81 86.83 81.8 78.7 76.1 79.73 79.65 82.6 85.9 84.6 83.8
15/11/2018 14:38:17 76.37 79.19 86.83 81.8 78.7 76.1 84.63 78.43 82.6 85.9 84.6 83.8
15/11/2018 14:38:18 75.77 77.52 86.83 81.8 78.7 76.1 80.29 78.39 82.6 85.8 84.6 83.8
15/11/2018 14:38:19 78.3 78.56 86.83 81.8 78.7 76.1 83.09 77.73 82.6 85.8 84.6 83.8
15/11/2018 14:38:20 76.18 77.74 86.83 81.8 78.7 76.1 78.99 77.02 82.6 85.8 84.6 83.8
15/11/2018 14:38:21 76.25 77.25 86.83 81.8 78.7 76.1 81.03 75.75 82.6 85.8 84.6 83.8
15/11/2018 14:38:22 86.16 84.6 86.83 81.9 78.7 76.1 87.1 80.18 82.6 85.9 84.6 83.8
15/11/2018 14:38:23 91.45 90.64 90.64 82 78.8 76.2 91.06 84.55 84.55 85.9 84.6 83.8
15/11/2018 14:38:24 81.33 90.51 90.64 82 78.8 76.2 84.35 84.41 84.55 85.9 84.6 83.8
15/11/2018 14:38:25 82.85 86.99 90.64 82 78.8 76.2 83.73 81.63 84.55 85.9 84.6 83.8
15/11/2018 14:38:26 79.02 85.2 90.64 82 78.8 76.2 83.4 80.5 84.55 85.9 84.6 83.8
15/11/2018 14:38:27 75.34 82.08 90.64 82 78.8 76.2 79.07 78.35 84.55 85.9 84.6 83.8
15/11/2018 14:38:28 70.61 79.44 90.64 82 78.8 76.2 75.83 76.33 84.55 85.9 84.6 83.8
15/11/2018 14:38:29 73.5 76.04 90.64 82 78.8 76.2 77.68 73.45 84.55 85.9 84.5 83.8
15/11/2018 14:38:30 67.23 75.21 90.64 82 78.8 76.2 72.76 73.13 84.55 85.9 84.5 83.8
15/11/2018 14:38:31 67.71 72.07 90.64 82 78.8 76.2 73.36 70.41 84.55 85.9 84.5 83.8
15/11/2018 14:38:32 72.79 72.45 90.64 82 78.8 76.2 75.95 70.14 84.55 85.9 84.5 83.8
15/11/2018 14:38:33 68.87 72.73 90.64 82 78.8 76.2 73.89 70.4 84.55 85.9 84.5 83.8
15/11/2018 14:38:34 74.06 73.79 90.64 82 78.8 76.2 77.28 71.25 84.55 85.9 84.5 83.8
15/11/2018 14:38:35 73.72 75.22 90.64 82 78.8 76.2 78.22 72.19 84.55 85.9 84.5 83.8
15/11/2018 14:38:36 74.04 74.13 90.64 82 78.8 76.2 79.39 73.27 84.55 85.9 84.5 83.8
15/11/2018 14:38:37 79.97 79.15 90.64 82 78.8 76.2 82.76 76.42 84.55 85.9 84.5 83.8
15/11/2018 14:38:38 82.73 81.92 90.64 82.1 78.8 76.2 85.23 78.64 84.55 86 84.5 83.8
15/11/2018 14:38:39 81.66 82.21 90.64 82.1 78.8 76.2 83.35 78.71 84.55 86 84.5 83.8
15/11/2018 14:38:40 74.66 81.76 90.64 82.1 78.8 76.2 79.41 78.06 84.55 86 84.5 83.8
15/11/2018 14:38:41 73.08 78.73 90.64 82.1 78.8 76.2 80.81 76.13 84.55 86 84.5 83.8
15/11/2018 14:38:42 68.31 75.9 90.64 82.1 78.8 76.2 75.64 75.26 84.55 86 84.5 83.8
15/11/2018 14:38:43 70.53 73.15 90.64 82.1 78.8 76.2 76.26 72.88 84.55 86 84.5 83.8
15/11/2018 14:38:44 76.68 76.17 90.64 82.1 78.8 76.2 79.95 73.88 84.55 86 84.5 83.8
15/11/2018 14:38:45 74.65 76.13 90.64 82.1 78.8 76.2 78.28 73.9 84.55 86 84.5 83.8
15/11/2018 14:38:46 73.32 75.02 90.64 82.1 78.8 76.2 77.31 72.93 84.55 86 84.5 83.8
15/11/2018 14:38:47 75.62 75.73 90.64 82.1 78.8 76.2 79.38 73.71 84.55 86 84.5 83.8
15/11/2018 14:38:48 80.52 79.76 90.64 82.1 78.8 76.2 82.53 76.19 84.55 86 84.5 83.8
15/11/2018 14:38:49 78.96 79.95 90.64 82.1 78.8 76.2 82.12 76.82 84.55 86 84.5 83.8
15/11/2018 14:38:50 76.11 78.97 90.64 82.1 78.8 76.2 79.77 76.17 84.55 86 84.5 83.8
15/11/2018 14:38:51 75.48 77.41 90.64 82.1 78.8 76.2 79.24 74.89 84.55 86 84.5 83.8
15/11/2018 14:38:52 76.2 77.44 90.64 82.1 78.8 76.2 79.9 74.86 84.55 86 84.5 83.8
15/11/2018 14:38:53 75.18 76.52 90.51 82.1 78.8 76.2 79.22 74.3 84.41 86 84.5 83.8
15/11/2018 14:38:54 73.58 75.66 86.99 82.1 78.8 76.2 78.04 73.85 81.63 86 84.5 83.8
15/11/2018 14:38:55 71.42 75.01 85.2 82.1 78.8 76.2 77.64 73.33 80.5 86 84.5 83.8
15/11/2018 14:38:56 74.66 74.19 82.21 82.1 78.8 76.2 79.02 73.07 78.71 86 84.5 83.8
15/11/2018 14:38:57 74.22 74.32 82.21 82.1 78.8 76.2 79.25 73.4 78.71 86 84.5 83.8
15/11/2018 14:38:58 71.78 74.5 82.21 82.1 78.8 76.2 76.34 73.48 78.71 86 84.5 83.8
15/11/2018 14:38:59 71.74 72.79 82.21 82.1 78.8 76.2 76.26 71.61 78.71 86 84.5 83.8
15/11/2018 14:39:00 67.89 72.3 82.21 82.1 78.8 76.2 73.63 71.19 78.71 86 84.5 83.7
15/11/2018 14:39:01 65.33 70.07 82.21 82.1 78.8 76.2 72.53 69.4 78.71 86 84.5 83.7
15/11/2018 14:39:02 71.3 71.11 82.21 82.1 78.8 76.2 76.26 70.32 78.71 86 84.5 83.7
15/11/2018 14:39:03 78.4 77.19 82.21 82.1 78.8 76.2 82.15 75.47 78.71 86 84.5 83.7
15/11/2018 14:39:04 73.14 76.31 82.21 82.1 78.8 76.2 76.28 74.49 78.71 86 84.5 83.7
15/11/2018 14:39:05 72.07 74.93 82.21 82.1 78.8 76.2 75.3 72.4 78.71 86 84.5 83.7
15/11/2018 14:39:06 74.79 74.98 82.21 82.1 78.8 76.2 77.95 72.25 78.71 86 84.4 83.7
15/11/2018 14:39:07 70.58 74.97 82.21 82.1 78.8 76.2 74.72 72.28 78.71 86 84.4 83.7
15/11/2018 14:39:08 76.06 75.38 82.21 82.1 78.8 76.2 79.06 72.73 78.71 86 84.4 83.7
15/11/2018 14:39:09 74.61 75.11 81.76 82.1 78.8 76.2 78.43 73.2 78.06 85.9 84.4 83.7
15/11/2018 14:39:10 77.71 77.42 79.95 82.1 78.8 76.2 81.33 75.25 76.82 85.9 84.4 83.7
15/11/2018 14:39:11 84.58 83.99 83.99 82.1 78.8 76.2 85.62 79.48 79.48 85.9 84.4 83.7
15/11/2018 14:39:12 87.2 87.01 87.01 82.2 78.9 76.2 88.39 82.41 82.41 85.9 84.5 83.7
15/11/2018 14:39:13 81.06 85.82 87.01 82.2 78.9 76.2 82.76 81.38 82.41 85.9 84.4 83.7
15/11/2018 14:39:14 75.44 83.67 87.01 82.2 78.9 76.2 78.38 79.35 82.41 85.9 84.4 83.7
15/11/2018 14:39:15 78.77 80.87 87.01 82.2 78.9 76.2 81.57 76.73 82.41 85.9 84.4 83.7
15/11/2018 14:39:16 83.95 83.29 87.01 82.2 78.9 76.3 85.27 79.03 82.41 85.9 84.4 83.7
15/11/2018 14:39:17 88.08 87.32 87.32 82.3 78.9 76.3 89.61 83.22 83.22 85.9 84.5 83.7
15/11/2018 14:39:18 81.19 87.3 87.32 82.3 78.9 76.3 83.49 83.2 83.22 85.9 84.5 83.7
15/11/2018 14:39:19 80.03 84.67 87.32 82.3 79 76.3 82.71 80.75 83.22 85.9 84.5 83.7
15/11/2018 14:39:20 78.53 82.38 87.32 82.3 79 76.3 81.24 78.87 83.22 85.9 84.5 83.7
15/11/2018 14:39:21 85.14 84.23 87.32 82.3 79 76.3 87.68 81.13 83.22 85.9 84.5 83.7
15/11/2018 14:39:22 82.5 83.66 87.32 82.3 79 76.3 85.93 81.02 83.22 85.9 84.5 83.7
15/11/2018 14:39:23 81.53 83.9 87.32 82.3 79 76.3 83.9 81.08 83.22 85.9 84.5 83.7
15/11/2018 14:39:24 79.31 81.84 87.32 82.3 79 76.3 82.42 78.88 83.22 85.9 84.5 83.7
15/11/2018 14:39:25 84.41 84.42 87.32 82.3 79 76.3 85.28 79.84 83.22 85.8 84.5 83.7
15/11/2018 14:39:26 82.39 85.07 87.32 82.3 79 76.3 84.67 80.53 83.22 85.8 84.5 83.7
15/11/2018 14:39:27 82.44 83.76 87.32 82.3 79 76.3 84.6 79.65 83.22 85.8 84.5 83.7
15/11/2018 14:39:28 80.66 82.33 87.32 82.3 79 76.3 82.6 78.81 83.22 85.8 84.5 83.7
15/11/2018 14:39:29 84.73 84.78 87.32 82.3 79.1 76.3 87.32 81.56 83.22 85.8 84.5 83.7
15/11/2018 14:39:30 82.52 84.78 87.32 82.3 79.1 76.3 85.26 81.75 83.22 85.8 84.5 83.7
15/11/2018 14:39:31 82.38 83.28 87.32 82.4 79.1 76.3 84.29 80.16 83.22 85.9 84.5 83.7
15/11/2018 14:39:32 88.99 87.44 87.44 82.4 79.1 76.4 90.2 83.19 83.22 85.9 84.5 83.7
15/11/2018 14:39:33 90.07 90.51 90.51 82.5 79.2 76.4 91.23 86.16 86.16 85.9 84.5 83.8
15/11/2018 14:39:34 79.89 88.28 90.51 82.5 79.2 76.4 81.67 83.86 86.16 85.9 84.5 83.7
15/11/2018 14:39:35 79.5 84.93 90.51 82.5 79.2 76.4 82.54 80.69 86.16 85.9 84.5 83.7
15/11/2018 14:39:36 81.1 82.78 90.51 82.5 79.2 76.4 82.76 79.11 86.16 85.9 84.5 83.7
15/11/2018 14:39:37 81.73 82.09 90.51 82.5 79.2 76.4 83.5 77.96 86.16 85.9 84.5 83.7
15/11/2018 14:39:38 76.72 82.12 90.51 82.5 79.2 76.4 79.72 77.97 86.16 85.9 84.5 83.7
15/11/2018 14:39:39 71.67 79.44 90.51 82.5 79.2 76.4 76.29 75.89 86.16 85.9 84.5 83.7
15/11/2018 14:39:40 81.91 81.16 90.51 82.5 79.2 76.4 84.59 78.2 86.16 85.9 84.5 83.7
15/11/2018 14:39:41 85.76 84.7 90.51 82.5 79.2 76.4 88.26 81.45 86.16 85.9 84.5 83.8
15/11/2018 14:39:42 82.58 84.64 90.51 82.5 79.2 76.4 84.36 81.36 86.16 85.9 84.6 83.8
15/11/2018 14:39:43 75.77 83.16 90.51 82.5 79.2 76.4 77.45 79.56 86.16 85.9 84.5 83.8
15/11/2018 14:39:44 73.98 80.05 90.51 82.5 79.2 76.4 77.24 76.38 86.16 85.9 84.5 83.8
15/11/2018 14:39:45 84.47 83.71 90.51 82.6 79.3 76.4 87.3 80.77 86.16 85.9 84.6 83.8
15/11/2018 14:39:46 79.93 83.73 90.51 82.6 79.3 76.4 82.51 80.77 86.16 85.9 84.6 83.8
15/11/2018 14:39:47 80.99 81.99 90.51 82.6 79.3 76.4 81.92 78.6 86.16 85.9 84.5 83.8
15/11/2018 14:39:48 77.14 81.15 90.51 82.6 79.3 76.4 79.49 77.21 86.16 85.9 84.5 83.7
15/11/2018 14:39:49 76.6 79 90.51 82.6 79.3 76.4 79.11 75.36 86.16 85.9 84.5 83.7
15/11/2018 14:39:50 70.2 78 90.51 82.6 79.3 76.4 76.63 74.52 86.16 85.9 84.5 83.7
15/11/2018 14:39:51 87.19 86.12 90.51 82.6 79.3 76.4 87.58 80.92 86.16 85.9 84.5 83.7
15/11/2018 14:39:52 83.43 86.72 90.51 82.6 79.3 76.4 85.23 81.51 86.16 85.9 84.5 83.7
15/11/2018 14:39:53 75.78 84.11 90.51 82.6 79.3 76.4 78.52 79.59 86.16 85.9 84.5 83.7
15/11/2018 14:39:54 89.55 88.94 90.51 82.7 79.4 76.5 89.54 83.29 86.16 85.9 84.5 83.7
15/11/2018 14:39:55 78.4 88.36 90.51 82.7 79.4 76.5 81.29 82.74 86.16 85.9 84.5 83.7
15/11/2018 14:39:56 83.47 84.91 90.51 82.7 79.4 76.5 85.38 80.23 86.16 85.9 84.5 83.7
15/11/2018 14:39:57 78.92 84.24 90.51 82.7 79.4 76.5 82.5 79.96 86.16 85.9 84.5 83.7
15/11/2018 14:39:58 76.67 81.57 90.51 82.7 79.4 76.5 81.23 78.12 86.16 85.9 84.5 83.7
15/11/2018 14:39:59 75.67 79.09 90.51 82.7 79.4 76.5 81.62 76.69 86.16 85.9 84.5 83.7
15/11/2018 14:40:00 80.27 80.15 90.51 82.7 79.4 76.5 83.75 77.94 86.16 85.9 84.5 83.7
15/11/2018 14:40:01 82.18 81.92 90.51 82.7 79.4 76.5 88.87 82.01 86.16 85.9 84.5 83.7
15/11/2018 14:40:02 76.93 81.22 90.51 82.7 79.4 76.5 83.02 81.77 86.16 85.9 84.5 83.7
15/11/2018 14:40:03 73.69 78.74 88.94 82.7 79.4 76.5 80.52 79.39 83.86 85.9 84.5 83.7
15/11/2018 14:40:04 73.02 76.24 88.94 82.7 79.4 76.5 79.66 77.07 83.29 85.9 84.5 83.7
15/11/2018 14:40:05 71.9 74.64 88.94 82.7 79.4 76.5 80.8 75.52 83.29 85.9 84.5 83.7
15/11/2018 14:40:06 74.75 74.81 88.94 82.7 79.4 76.5 81.1 75.92 83.29 85.9 84.5 83.7
15/11/2018 14:40:07 73.7 74.7 88.94 82.7 79.4 76.5 81.37 76.01 83.29 85.9 84.5 83.7
15/11/2018 14:40:08 73.85 74.38 88.94 82.7 79.4 76.5 81.21 75.64 83.29 85.9 84.5 83.7
15/11/2018 14:40:09 76.12 76.1 88.94 82.7 79.4 76.5 81.92 76.51 83.29 85.9 84.5 83.7
15/11/2018 14:40:10 76.54 76.92 88.94 82.7 79.4 76.5 82.43 76.68 83.29 85.9 84.5 83.7
15/11/2018 14:40:11 75.19 77.04 88.94 82.7 79.4 76.5 80.89 76.69 83.29 85.9 84.5 83.7
15/11/2018 14:40:12 75.59 75.88 88.94 82.6 79.4 76.5 81.51 76.02 83.29 85.9 84.5 83.7
15/11/2018 14:40:13 74.17 76.2 88.94 82.6 79.4 76.5 81.4 76.22 83.29 85.9 84.5 83.7
15/11/2018 14:40:14 74.72 75.18 88.94 82.6 79.4 76.5 80.61 75.76 83.29 85.9 84.5 83.7
15/11/2018 14:40:15 77.19 76.82 88.94 82.6 79.4 76.5 81.06 75.47 83.29 85.9 84.5 83.7
15/11/2018 14:40:16 77.59 77.68 88.94 82.6 79.4 76.5 82.16 76.34 83.29 85.8 84.5 83.7
15/11/2018 14:40:17 78.49 78.26 88.94 82.6 79.4 76.5 81.74 76.13 83.29 85.8 84.5 83.7
15/11/2018 14:40:18 75.42 78.18 88.94 82.6 79.4 76.5 80.4 76.11 83.29 85.8 84.5 83.7
15/11/2018 14:40:19 75.8 76.95 88.94 82.6 79.4 76.5 80.87 75.48 83.29 85.8 84.5 83.7
15/11/2018 14:40:20 78.07 77.91 88.94 82.6 79.4 76.5 81.9 76.24 83.29 85.8 84.5 83.7
15/11/2018 14:40:21 77.62 78.6 88.94 82.6 79.4 76.5 82.67 77.06 83.29 85.8 84.5 83.7
15/11/2018 14:40:22 75.32 77.37 88.94 82.6 79.4 76.5 81.9 76.7 83.29 85.8 84.5 83.7
15/11/2018 14:40:23 76.12 76.65 88.94 82.6 79.4 76.5 81.8 76.46 83.29 85.8 84.5 83.7
15/11/2018 14:40:24 78.3 78.35 88.36 82.6 79.4 76.5 82.86 77.26 82.74 85.8 84.5 83.7
15/11/2018 14:40:25 76.32 78.31 84.91 82.6 79.4 76.5 80.83 76.74 82.01 85.8 84.5 83.7
15/11/2018 14:40:26 71.61 76.31 84.24 82.6 79.4 76.5 78.65 75.59 82.01 85.8 84.5 83.7
15/11/2018 14:40:27 78.06 78.2 81.92 82.6 79.4 76.5 81.26 76.18 82.01 85.8 84.5 83.7
15/11/2018 14:40:28 77.03 77.86 81.92 82.6 79.4 76.5 80.59 75.5 82.01 85.7 84.5 83.7
15/11/2018 14:40:29 76.32 76.8 81.92 82.6 79.4 76.5 81.08 75.5 82.01 85.7 84.5 83.7
15/11/2018 14:40:30 75.34 76.59 81.92 82.6 79.4 76.5 79.73 75.27 82.01 85.7 84.5 83.7
15/11/2018 14:40:31 72.23 76.08 81.22 82.6 79.4 76.5 79.28 74.71 81.77 85.7 84.5 83.7
15/11/2018 14:40:32 73.79 74.15 78.74 82.6 79.4 76.5 79.71 74.22 79.39 85.7 84.5 83.7
15/11/2018 14:40:33 74.34 74.62 78.6 82.6 79.4 76.5 79.16 74.16 77.26 85.7 84.5 83.7
15/11/2018 14:40:34 81.77 80.27 80.27 82.6 79.4 76.5 84.88 77.89 77.89 85.7 84.5 83.7
15/11/2018 14:40:35 79.51 80.79 80.79 82.6 79.4 76.5 82.27 78.36 78.36 85.6 84.5 83.7
15/11/2018 14:40:36 75.95 79.6 80.79 82.6 79.4 76.5 80.33 76.83 78.36 85.6 84.5 83.7
15/11/2018 14:40:37 76.4 77.88 80.79 82.6 79.4 76.5 80.9 75.74 78.36 85.6 84.4 83.7
15/11/2018 14:40:38 79.7 80.14 80.79 82.6 79.4 76.5 83.29 77.95 78.36 85.6 84.4 83.7
15/11/2018 14:40:39 80.8 82.52 82.52 82.6 79.4 76.5 84.02 80.08 80.08 85.6 84.4 83.7
15/11/2018 14:40:40 78.16 79.68 82.52 82.6 79.4 76.5 81.49 77.33 80.08 85.6 84.4 83.7
15/11/2018 14:40:41 77.86 78.94 82.52 82.6 79.4 76.5 81.65 76.59 80.08 85.6 84.4 83.7
15/11/2018 14:40:42 83.32 82.37 82.52 82.6 79.5 76.5 84.99 78.58 80.08 85.6 84.4 83.7
15/11/2018 14:40:43 79.99 82.91 82.91 82.6 79.5 76.5 81.53 78.88 80.08 85.5 84.4 83.7
15/11/2018 14:40:44 81.95 82.61 82.91 82.6 79.5 76.5 84.04 78.25 80.08 85.5 84.4 83.7
15/11/2018 14:40:45 76.46 81.03 82.91 82.6 79.5 76.5 80.85 77.56 80.08 85.5 84.4 83.7
15/11/2018 14:40:46 80.4 80.11 82.91 82.7 79.5 76.5 83.76 77.57 80.08 85.5 84.4 83.7
15/11/2018 14:40:47 77.56 79.86 82.91 82.7 79.5 76.5 81.85 77.47 80.08 85.5 84.4 83.7
15/11/2018 14:40:48 85.19 83.92 83.92 82.7 79.5 76.5 86.68 80.02 80.08 85.6 84.4 83.7
15/11/2018 14:40:49 83.97 84.83 84.83 82.7 79.5 76.5 85.48 80.51 80.51 85.6 84.4 83.7
15/11/2018 14:40:50 80.37 83.59 84.83 82.7 79.5 76.5 83.63 79.56 80.51 85.6 84.4 83.7
15/11/2018 14:40:51 83.44 83.33 84.83 82.7 79.5 76.5 86.08 80.22 80.51 85.6 84.4 83.7
15/11/2018 14:40:52 85.72 85.35 85.35 82.7 79.5 76.5 87.29 81.36 81.36 85.6 84.4 83.7
15/11/2018 14:40:53 83.18 85.23 85.35 82.7 79.6 76.5 85.55 81.18 81.36 85.6 84.4 83.7
15/11/2018 14:40:54 80.69 83.66 85.35 82.7 79.6 76.6 83.62 80.2 81.36 85.6 84.4 83.7
15/11/2018 14:40:55 79.7 82.27 85.35 82.7 79.6 76.6 83.22 78.99 81.36 85.6 84.4 83.7
15/11/2018 14:40:56 77.23 80.53 85.35 82.7 79.6 76.6 82.45 77.99 81.36 85.6 84.4 83.7
15/11/2018 14:40:57 77.47 78.84 85.35 82.7 79.6 76.6 81.32 77.18 81.36 85.6 84.4 83.7
15/11/2018 14:40:58 75.69 78.07 85.35 82.7 79.6 76.6 80.17 76.24 81.36 85.5 84.4 83.7
15/11/2018 14:40:59 76.26 77.03 85.35 82.7 79.6 76.6 81.91 75.97 81.36 85.5 84.4 83.7
15/11/2018 14:41:00 79.83 79.04 85.35 82.7 79.6 76.6 83.28 77.35 81.36 85.5 84.4 83.7
15/11/2018 14:41:01 78.54 78.75 85.35 82.7 79.6 76.6 82.35 76.96 81.36 85.5 84.4 83.7
15/11/2018 14:41:02 79.47 79.38 85.35 82.7 79.6 76.6 82.58 76.94 81.36 85.5 84.4 83.7
15/11/2018 14:41:03 79.36 79.71 85.35 82.6 79.6 76.6 83.44 77.5 81.36 85.5 84.4 83.7
15/11/2018 14:41:04 80.62 80.85 85.35 82.6 79.6 76.6 83.62 78.14 81.36 85.5 84.4 83.7
15/11/2018 14:41:05 80.16 81.54 85.35 82.6 79.6 76.6 82.35 78.54 81.36 85.5 84.4 83.7
15/11/2018 14:41:06 80.41 80.75 85.35 82.6 79.6 76.6 83.46 77.84 81.36 85.4 84.4 83.7
15/11/2018 14:41:07 78.23 80.32 85.35 82.6 79.6 76.6 82.6 77.41 81.36 85.5 84.4 83.7
15/11/2018 14:41:08 79.93 79.79 85.35 82.6 79.6 76.6 82.37 77.2 81.36 85.4 84.4 83.7
15/11/2018 14:41:09 78.26 79.64 85.35 82.6 79.6 76.6 81.37 76.85 81.36 85.4 84.4 83.7
15/11/2018 14:41:10 78.49 79.18 85.35 82.6 79.6 76.6 82.18 76.46 81.36 85.4 84.4 83.7
15/11/2018 14:41:11 77.16 78.7 85.35 82.6 79.6 76.6 82.18 76.88 81.36 85.4 84.4 83.7
15/11/2018 14:41:12 75.87 77.65 85.35 82.5 79.6 76.6 80.57 76.3 81.36 85.4 84.4 83.7
15/11/2018 14:41:13 76.4 76.62 85.35 82.5 79.6 76.6 80.36 75.35 81.36 85.3 84.4 83.7
15/11/2018 14:41:14 76.72 76.83 85.35 82.5 79.6 76.6 82.06 76.2 81.36 85.3 84.4 83.7
15/11/2018 14:41:15 78.04 77.65 85.35 82.5 79.6 76.6 81.86 76.64 81.36 85.3 84.4 83.7
15/11/2018 14:41:16 82.27 81.73 85.35 82.5 79.6 76.6 85 78.94 81.36 85.3 84.4 83.7
15/11/2018 14:41:17 81.52 82.57 85.35 82.5 79.6 76.6 83.7 79.37 81.36 85.3 84.4 83.7
15/11/2018 14:41:18 72.71 81.27 85.35 82.5 79.6 76.6 76.89 78.07 81.36 85.3 84.4 83.7
15/11/2018 14:41:19 70.68 77.81 85.35 82.5 79.6 76.6 77.15 74.99 81.36 85.3 84.3 83.7
15/11/2018 14:41:20 71.71 74.88 85.35 82.4 79.6 76.6 81.04 74.82 81.36 85.3 84.3 83.7
15/11/2018 14:41:21 85.36 84.21 85.35 82.5 79.6 76.6 88.37 81.64 81.64 85.3 84.3 83.7
15/11/2018 14:41:22 75.11 83.8 85.23 82.5 79.6 76.6 83.45 81.3 81.64 85.3 84.3 83.7
15/11/2018 14:41:23 77.05 80.32 84.21 82.5 79.6 76.6 82.67 79.47 81.64 85.2 84.3 83.7
15/11/2018 14:41:24 75.61 78.62 84.21 82.5 79.6 76.6 81.84 78.27 81.64 85.2 84.3 83.7
15/11/2018 14:41:25 75.56 77.16 84.21 82.5 79.6 76.6 81.09 77.01 81.64 85.2 84.3 83.7
15/11/2018 14:41:26 71.57 76.35 84.21 82.4 79.6 76.6 78.73 76.15 81.64 85.1 84.3 83.7
15/11/2018 14:41:27 75.98 76.21 84.21 82.4 79.6 76.6 81.65 75.82 81.64 85.1 84.3 83.7
15/11/2018 14:41:28 70.57 75.21 84.21 82.4 79.6 76.6 79.19 75.53 81.64 85.1 84.3 83.7
15/11/2018 14:41:29 77.6 76.91 84.21 82.4 79.6 76.6 81.69 75.68 81.64 85.1 84.3 83.7
15/11/2018 14:41:30 81.94 80.69 84.21 82.4 79.6 76.6 84.4 77.92 81.64 85.1 84.3 83.7
15/11/2018 14:41:31 85.74 84.95 84.95 82.4 79.6 76.6 87.74 81.29 81.64 85.1 84.3 83.7
15/11/2018 14:41:32 82.22 84.78 84.95 82.4 79.6 76.6 84.65 81.12 81.64 85.1 84.3 83.7
15/11/2018 14:41:33 77.94 82.91 84.95 82.4 79.6 76.6 82.65 79.62 81.64 85 84.3 83.7
15/11/2018 14:41:34 80.1 80.98 84.95 82.4 79.6 76.6 83.53 78.42 81.64 85 84.3 83.7
15/11/2018 14:41:35 78.41 80.42 84.95 82.4 79.6 76.6 82.96 78.06 81.64 85 84.3 83.7
15/11/2018 14:41:36 80.61 80.4 84.95 82.4 79.6 76.6 85.17 79.04 81.64 85 84.3 83.8
15/11/2018 14:41:37 79.82 80.42 84.95 82.4 79.6 76.6 85.34 79.76 81.64 85 84.3 83.8
15/11/2018 14:41:38 81.05 81.09 84.95 82.4 79.6 76.6 85.18 80.12 81.64 85 84.3 83.8
15/11/2018 14:41:39 86.8 85.7 85.7 82.5 79.7 76.7 88.53 82.07 82.07 85 84.3 83.8
15/11/2018 14:41:40 83.54 86.04 86.04 82.5 79.7 76.7 85.89 82.29 82.29 85 84.3 83.8
15/11/2018 14:41:41 76.14 84.16 86.04 82.5 79.7 76.7 81.34 80.72 82.29 85 84.3 83.8
15/11/2018 14:41:42 76.19 80.79 86.04 82.5 79.7 76.7 82.3 78.32 82.29 85 84.2 83.8
15/11/2018 14:41:43 81.68 81.97 86.04 82.5 79.7 76.7 85.03 79.52 82.29 85 84.2 83.8
15/11/2018 14:41:44 88.57 87.65 87.65 82.5 79.7 76.7 90.93 84.38 84.38 85 84.3 83.8
15/11/2018 14:41:45 82.46 86.68 87.65 82.5 79.7 76.7 84.84 83.57 84.38 85 84.3 83.8
15/11/2018 14:41:46 82.06 84.28 87.65 82.5 79.7 76.7 85.37 81.19 84.38 85 84.3 83.8
15/11/2018 14:41:47 76.54 83.23 87.65 82.6 79.7 76.7 81.98 80.45 84.38 85 84.3 83.8
15/11/2018 14:41:48 78.32 80.23 87.65 82.6 79.7 76.7 81.02 78.26 84.38 85 84.3 83.8
15/11/2018 14:41:49 79.72 80.54 87.65 82.5 79.7 76.7 83.2 77.38 84.38 85 84.3 83.8
15/11/2018 14:41:50 79.33 79.73 87.65 82.5 79.7 76.7 83.26 77.64 84.38 85 84.3 83.8
15/11/2018 14:41:51 85.28 84.75 87.65 82.5 79.8 76.7 91.66 85.17 85.17 85 84.3 83.8
15/11/2018 14:41:52 92.27 90.78 90.78 82.6 79.8 76.7 96.77 90.08 90.08 85.2 84.4 83.8
15/11/2018 14:41:53 86.04 90.52 90.78 82.7 79.9 76.8 87.93 89.2 90.08 85.3 84.4 83.8
15/11/2018 14:41:54 82.82 87.92 90.78 82.7 79.9 76.8 84.93 86.02 90.08 85.2 84.4 83.8
15/11/2018 14:41:55 82.67 85.05 90.78 82.7 79.9 76.8 85.2 82.91 90.08 85.2 84.4 83.8
15/11/2018 14:41:56 81.31 83.73 90.78 82.7 79.9 76.8 84.03 81.09 90.08 85.2 84.4 83.8
15/11/2018 14:41:57 76.74 82.24 90.78 82.7 79.9 76.8 81.75 79.55 90.08 85.2 84.4 83.8
15/11/2018 14:41:58 76.03 79.67 90.78 82.7 79.9 76.8 82.12 77.72 90.08 85.2 84.4 83.8
15/11/2018 14:41:59 85.13 84.18 90.78 82.7 79.9 76.8 87.25 80.8 90.08 85.2 84.4 83.8
15/11/2018 14:42:00 78.2 82.53 90.78 82.7 79.9 76.8 83.01 79.69 90.08 85.2 84.4 83.8
15/11/2018 14:42:01 73.91 80.12 90.78 82.7 79.9 76.8 79.19 78.1 90.08 85.2 84.4 83.8
15/11/2018 14:42:02 84.43 83.68 90.78 82.7 79.9 76.8 85.85 79.25 90.08 85.2 84.4 83.8
15/11/2018 14:42:03 78.73 82.06 90.78 82.7 79.9 76.8 81.95 78.48 90.08 85.2 84.4 83.8
15/11/2018 14:42:04 77.21 80.48 90.78 82.5 79.9 76.8 81.22 77.41 90.08 85.1 84.4 83.8
15/11/2018 14:42:05 79.28 79.52 90.78 82.5 79.9 76.8 83.02 77.38 90.08 85.1 84.4 83.8
15/11/2018 14:42:06 82.99 82.42 90.78 82.4 79.9 76.8 92.76 86.04 90.08 85.1 84.4 83.8
15/11/2018 14:42:07 83.31 83.57 90.78 82.3 79.9 76.8 85.51 84.53 90.08 85.1 84.4 83.8
15/11/2018 14:42:08 82.34 82.97 90.78 82.3 80 76.8 84.94 82.24 90.08 85 84.4 83.8
15/11/2018 14:42:09 79.84 82.41 90.78 82.2 80 76.8 83.5 80.51 90.08 85 84.4 83.8
15/11/2018 14:42:10 82.57 83.77 90.78 82.2 80 76.8 86.01 81.3 90.08 85 84.4 83.8
15/11/2018 14:42:11 78.65 81.12 90.78 82.2 80 76.8 82.35 79.12 90.08 85 84.4 83.8
15/11/2018 14:42:12 80.9 80.84 90.78 82.2 80 76.8 83.19 77.85 90.08 85 84.4 83.8
15/11/2018 14:42:13 79.78 80.64 90.78 82 80 76.8 83.67 78.1 90.08 84.9 84.4 83.8
15/11/2018 14:42:14 81.87 82.08 90.78 82 80 76.8 84.91 79.3 90.08 84.8 84.4 83.8
15/11/2018 14:42:15 79.14 81.02 90.78 81.7 80 76.8 82.48 78.56 90.08 84.7 84.5 83.8
15/11/2018 14:42:16 78.8 80.18 90.78 81.5 80 76.8 82.03 77.58 90.08 84.6 84.5 83.8
15/11/2018 14:42:17 75.5 79.1 90.78 81.5 80 76.8 81.97 76.77 90.08 84.6 84.5 83.8
15/11/2018 14:42:18 75.81 77.34 90.78 81.4 80 76.8 81.06 76.6 90.08 84.6 84.4 83.8
15/11/2018 14:42:19 75.61 76.49 90.78 81.4 80 76.8 81.9 76.48 90.08 84.5 84.4 83.8
15/11/2018 14:42:20 75.87 76.31 90.78 81.4 80 76.8 81.65 76.39 90.08 84.5 84.4 83.8
15/11/2018 14:42:21 75.43 76.31 90.78 81.4 80 76.8 81.05 76.27 90.08 84.5 84.4 83.8
15/11/2018 14:42:22 79.38 78.79 90.52 81.4 80 76.8 83.31 77.39 89.2 84.4 84.4 83.8
15/11/2018 14:42:23 76.31 77.9 87.92 81.3 80 76.8 81.18 76.74 86.04 84.4 84.4 83.8
15/11/2018 14:42:24 78.35 78.24 85.05 81.3 80 76.8 82.68 76.72 86.04 84.4 84.4 83.8
15/11/2018 14:42:25 77.26 78.04 84.18 81.3 80 76.8 82.11 76.8 86.04 84.4 84.4 83.8
15/11/2018 14:42:26 74.77 77.88 84.18 81.3 80 76.8 80.75 76.62 86.04 84.3 84.4 83.8
15/11/2018 14:42:27 75.09 76 84.18 81.3 80 76.8 81.26 75.75 86.04 84.3 84.4 83.8
15/11/2018 14:42:28 78.19 77.86 84.18 81.3 80 76.8 83.13 77.19 86.04 84.3 84.4 83.8
15/11/2018 14:42:29 75.99 77.61 83.77 81.2 80 76.8 81.54 77.06 86.04 84.3 84.4 83.8
15/11/2018 14:42:30 76.72 77.66 83.77 81.2 80 76.8 82.37 76.77 86.04 84.2 84.4 83.8
15/11/2018 14:42:31 74.18 76.32 83.77 81.2 80 76.8 80.74 76.43 86.04 84.2 84.4 83.8
15/11/2018 14:42:32 72.72 75.16 83.77 81.2 80 76.8 78.93 75.66 86.04 84.1 84.3 83.8
15/11/2018 14:42:33 71.31 73.84 83.77 81.2 80 76.8 75.85 74.27 86.04 84.1 84.3 83.8
15/11/2018 14:42:34 71.26 72.65 83.77 81.1 80 76.8 74.76 72.2 86.04 84 84.3 83.8
15/11/2018 14:42:35 69.02 71.82 83.77 81.1 80 76.8 74.46 70.5 86.04 84 84.3 83.8
15/11/2018 14:42:36 71.03 71.12 83.77 81 80 76.8 77.36 71.31 84.53 83.9 84.3 83.8
15/11/2018 14:42:37 69.53 70.84 83.77 81 80 76.8 78.73 72.65 82.24 83.9 84.3 83.8
15/11/2018 14:42:38 68.52 70.2 83.77 81 80 76.8 78.95 73.17 81.3 83.9 84.3 83.8
15/11/2018 14:42:39 68.67 69.27 83.77 80.9 80 76.8 78.78 73.38 81.3 83.8 84.3 83.8
15/11/2018 14:42:40 75.33 74.97 82.08 80.9 80 76.8 79.95 74.34 79.3 83.8 84.3 83.8
15/11/2018 14:42:41 71.33 74.61 82.08 80.9 80 76.8 79.55 74.33 79.3 83.8 84.3 83.8
15/11/2018 14:42:42 71.31 72.9 82.08 80.9 80 76.8 79.92 74.42 79.3 83.8 84.2 83.8
15/11/2018 14:42:43 80.25 79.62 82.08 80.7 80 76.8 84.09 77.88 79.3 83.8 84.2 83.8
15/11/2018 14:42:44 79.09 79.11 81.02 80.7 80 76.8 82.04 77.27 78.56 83.7 84.2 83.8
15/11/2018 14:42:45 76.97 78.92 80.18 80.6 80 76.8 81.63 76.69 77.88 83.7 84.2 83.8
15/11/2018 14:42:46 80.75 80.35 80.35 80.6 80 76.8 83.76 77.49 77.88 83.7 84.2 83.8
15/11/2018 14:42:47 74.75 79.48 80.35 80.6 80 76.8 81.38 77.34 77.88 83.7 84.2 83.8
15/11/2018 14:42:48 69.72 77.16 80.35 80.6 80 76.8 79.65 76.44 77.88 83.7 84.2 83.8
15/11/2018 14:42:49 70.19 74.09 80.35 80.5 80 76.8 79.42 75.06 77.88 83.6 84.2 83.8
15/11/2018 14:42:50 71.8 72.23 80.35 80.5 80 76.8 79.77 74.47 77.88 83.6 84.1 83.8
15/11/2018 14:42:51 74.7 74.1 80.35 80.5 80 76.8 79.59 74.85 77.88 83.6 84.1 83.8
15/11/2018 14:42:52 73.99 74.7 80.35 80.5 80 76.8 79.9 74.47 77.88 83.6 84.1 83.8
15/11/2018 14:42:53 72.04 73.69 80.35 80.4 80 76.8 79.29 74.32 77.88 83.6 84.1 83.8
15/11/2018 14:42:54 81.81 80.95 80.95 80.4 80 76.8 83.65 77.05 77.88 83.6 84.1 83.8
15/11/2018 14:42:55 71.71 79.32 80.95 80.4 80 76.8 79.74 76.46 77.88 83.6 84.1 83.8
15/11/2018 14:42:56 69.21 76.11 80.95 80.4 80 76.8 79.92 75.19 77.88 83.6 84.1 83.8
15/11/2018 14:42:57 71.04 73.23 80.95 80.4 80 76.8 81.18 75.58 77.88 83.6 84.1 83.8
15/11/2018 14:42:58 80.33 79.18 80.95 80.4 80 76.8 84.01 77.74 77.88 83.6 84.1 83.8
15/11/2018 14:42:59 72.42 79.06 80.95 80.4 80 76.8 81.08 77.67 77.88 83.6 84.1 83.8
15/11/2018 14:43:00 71.28 76.11 80.95 80.4 80 76.8 79.77 76.49 77.88 83.6 84.1 83.8
15/11/2018 14:43:01 67.84 73.75 80.95 80.4 80 76.8 79.48 75.16 77.88 83.6 84.1 83.8
15/11/2018 14:43:02 68.55 71.11 80.95 80.4 80 76.8 79.72 74.46 77.88 83.6 84.1 83.8
15/11/2018 14:43:03 73.27 72.46 80.95 80.4 80 76.8 80.82 75.06 77.88 83.6 84.1 83.8
15/11/2018 14:43:04 70.83 72.17 80.95 80.4 80 76.8 79.79 74.72 77.88 83.6 84.1 83.8
15/11/2018 14:43:05 73.4 73.09 80.95 80.4 80 76.8 80.5 74.82 77.88 83.6 84 83.8
15/11/2018 14:43:06 72.92 73.22 80.95 80.4 80 76.8 79.22 75.12 77.88 83.6 84 83.8
15/11/2018 14:43:07 84.77 84.17 84.17 80.4 80 76.8 86.99 80.73 80.73 83.6 84 83.8
15/11/2018 14:43:08 73.12 83.21 84.17 80.4 80 76.8 79.74 79.94 80.73 83.6 84 83.8
15/11/2018 14:43:09 77.69 79.62 84.17 80.4 80 76.8 81.99 77.34 80.73 83.6 84 83.8
15/11/2018 14:43:10 72.89 78.56 84.17 80.4 80 76.8 79.75 76.67 80.73 83.6 84 83.8
15/11/2018 14:43:11 74.78 75.93 84.17 80.4 80 76.8 79.47 75.13 80.73 83.6 84 83.8
15/11/2018 14:43:12 74.93 75.71 84.17 80.4 80 76.8 78.76 74.38 80.73 83.6 84 83.8
15/11/2018 14:43:13 75.54 76.25 84.17 80.4 80 76.8 79.58 74.4 80.73 83.6 84 83.8
15/11/2018 14:43:14 76.39 76.05 84.17 80.4 80 76.8 82.16 75.88 80.73 83.6 84 83.8
15/11/2018 14:43:15 74.66 75.96 84.17 80.3 80 76.8 81.82 76.16 80.73 83.5 84 83.8
15/11/2018 14:43:16 73.03 75.35 84.17 80.3 80 76.8 81.97 76.39 80.73 83.5 84 83.8
15/11/2018 14:43:17 75.29 75.23 84.17 80.3 80 76.8 82.17 76.57 80.73 83.5 84 83.8
15/11/2018 14:43:18 73.14 75.46 84.17 80.3 80 76.8 82 76.69 80.73 83.5 84 83.8
15/11/2018 14:43:19 72.63 73.84 84.17 80.3 80 76.8 80.39 76.34 80.73 83.5 84 83.8
15/11/2018 14:43:20 73.09 73.65 84.17 80.3 80 76.8 81.34 76.04 80.73 83.5 84 83.8
15/11/2018 14:43:21 74.81 74.57 84.17 80.3 80 76.8 80.33 75.34 80.73 83.5 84 83.8
15/11/2018 14:43:22 76.38 75.88 84.17 80.3 80 76.8 80.42 75.03 80.73 83.5 84 83.8
15/11/2018 14:43:23 79.9 78.97 84.17 80.1 80 76.8 82.84 76.45 80.73 83.4 84 83.8
15/11/2018 14:43:24 77.89 78.92 84.17 80.1 80 76.9 81.43 76.56 80.73 83.4 84 83.8
15/11/2018 14:43:25 76.89 78.1 84.17 80.1 80 76.9 80.35 75.82 80.73 83.4 84 83.8
15/11/2018 14:43:26 77.48 77.82 84.17 80.1 80 76.9 80.53 75.24 80.73 83.4 84 83.8
15/11/2018 14:43:27 75.9 77.64 84.17 80.1 80 76.9 80.27 75.13 80.73 83.4 84 83.8
15/11/2018 14:43:28 73.46 76.75 84.17 80.1 80 76.9 78.22 74.92 80.73 83.4 84 83.8
15/11/2018 14:43:29 75.92 75.68 84.17 80.1 80.1 76.9 84.03 77.23 80.73 83.4 84 83.8
15/11/2018 14:43:30 76.7 76.73 84.17 80.1 80.1 76.9 83.44 77.84 80.73 83.4 84 83.8
15/11/2018 14:43:31 74.75 76.15 84.17 80.1 80.1 76.9 83.75 78.05 80.73 83.5 84 83.8
15/11/2018 14:43:32 76.2 76.18 84.17 80.1 80.1 76.9 83.35 77.85 80.73 83.5 84 83.8
15/11/2018 14:43:33 80.1 79.43 84.17 80.1 80.1 76.9 86.06 79.77 80.73 83.5 84 83.8
15/11/2018 14:43:34 76.89 78.71 84.17 80.1 80.1 76.9 83.92 79.34 80.73 83.5 84 83.8
15/11/2018 14:43:35 78.4 78.35 84.17 80.1 80.1 76.9 84.52 79.15 80.73 83.5 84 83.8
15/11/2018 14:43:36 76.9 78.08 84.17 80.1 80 76.9 82.24 78.69 80.73 83.5 84 83.8
15/11/2018 14:43:37 75.74 77.46 83.21 80.1 80 76.9 79.86 77.35 79.94 83.5 84 83.8
15/11/2018 14:43:38 76.95 77.13 79.62 80.1 80 76.9 81.05 75.73 79.77 83.5 84 83.8
15/11/2018 14:43:39 80.47 80.02 80.02 80.1 80 76.9 83.21 77.24 79.77 83.5 84 83.8
15/11/2018 14:43:40 82.56 81.85 81.85 80.1 80.1 76.9 85.53 79.18 79.77 83.5 84 83.8
15/11/2018 14:43:41 81.42 82.23 82.23 80.1 80.1 76.9 84.66 79.49 79.77 83.5 84 83.8
15/11/2018 14:43:42 81.35 81.88 82.23 80.1 80.1 76.9 84.55 79.25 79.77 83.6 84 83.8
15/11/2018 14:43:43 82.18 82.88 82.88 80.2 80.1 76.9 84.53 79.76 79.77 83.6 84 83.8
15/11/2018 14:43:44 79.68 82.17 82.88 80.2 80.1 76.9 82.8 78.91 79.77 83.6 84 83.8
15/11/2018 14:43:45 78.55 80.2 82.88 80.2 80.1 76.9 83.15 77.76 79.77 83.6 84 83.8
15/11/2018 14:43:46 77.28 79.18 82.88 80.2 80.1 76.9 82.34 77.43 79.77 83.6 84 83.8
15/11/2018 14:43:47 79.83 79.71 82.88 80.2 80.1 76.9 83.22 77.61 79.77 83.6 84 83.8
15/11/2018 14:43:48 78.09 79.11 82.88 80.2 80.1 76.9 82.79 77.27 79.77 83.6 84 83.8
15/11/2018 14:43:49 79.7 79.55 82.88 80.2 80.1 76.9 83.57 77.84 79.77 83.6 84 83.8
15/11/2018 14:43:50 79.38 79.53 82.88 80.2 80.1 76.9 83.43 77.79 79.77 83.6 84 83.8
15/11/2018 14:43:51 79.02 80.19 82.88 80.2 80.1 76.9 83.27 78.41 79.77 83.6 84 83.8
15/11/2018 14:43:52 80.5 80.54 82.88 80.2 80.1 76.9 84.29 78.5 79.77 83.6 84 83.8
15/11/2018 14:43:53 77.25 79.49 82.88 80.2 80.1 76.9 81.97 77.89 79.77 83.6 84 83.8
15/11/2018 14:43:54 84.06 82.97 82.97 80.2 80.1 76.9 86.58 79.97 79.97 83.7 84 83.8
15/11/2018 14:43:55 84.38 84.47 84.47 80.3 80.1 76.9 87.62 81.66 81.66 83.7 84 83.8
15/11/2018 14:43:56 84.38 84.76 84.76 80.3 80.1 76.9 86.9 81.65 81.66 83.7 84 83.8
15/11/2018 14:43:57 82.69 85.01 85.01 80.3 80.1 76.9 86.02 81.82 81.82 83.7 84 83.8
15/11/2018 14:43:58 81.91 83.2 85.01 80.3 80.1 76.9 85.25 80.58 81.82 83.8 84 83.8
15/11/2018 14:43:59 76.47 82.23 85.01 80.3 80.1 76.9 82.26 79.72 81.82 83.8 84 83.8
15/11/2018 14:44:00 78.48 80.16 85.01 80.4 80.1 76.9 84.14 78.58 81.82 83.8 83.9 83.8
15/11/2018 14:44:01 77.11 78.91 85.01 80.4 80.1 76.9 82.17 78.36 81.82 83.8 83.9 83.8
15/11/2018 14:44:02 74.38 77.82 85.01 80.4 80.1 76.9 81.27 77.28 81.82 83.8 83.9 83.8
15/11/2018 14:44:03 75.65 76.17 85.01 80.4 80.1 76.9 81.98 76.54 81.82 83.8 83.9 83.8
15/11/2018 14:44:04 77.17 77.34 85.01 80.4 80.1 76.9 83.1 77.28 81.82 83.8 83.9 83.8
15/11/2018 14:44:05 75.63 77.5 85.01 80.4 80.1 76.9 82.13 77.56 81.82 83.8 83.9 83.8
15/11/2018 14:44:06 85.14 83.82 85.01 80.4 80.1 76.9 87.06 80.42 81.82 83.8 83.9 83.8
15/11/2018 14:44:07 79.46 84.01 85.01 80.4 80.1 76.9 83.4 80.59 81.82 83.8 83.9 83.8
15/11/2018 14:44:08 77.35 81.25 85.01 80.4 80.1 76.9 82.39 78.74 81.82 83.9 83.9 83.8
15/11/2018 14:44:09 86.72 85.4 85.4 80.5 80.1 76.9 88.08 81.4 81.82 83.9 83.9 83.8
15/11/2018 14:44:10 87.01 87.63 87.63 80.5 80.1 76.9 88.34 83.12 83.12 83.9 83.9 83.8
15/11/2018 14:44:11 89.81 89.48 89.48 80.6 80.1 77 90.58 84.58 84.58 84 83.9 83.8
15/11/2018 14:44:12 83.76 88.26 89.48 80.6 80.2 77 86.67 83.63 84.58 84 83.9 83.8
15/11/2018 14:44:13 85.95 86.41 89.48 80.6 80.2 77 87.67 82.37 84.58 84 83.9 83.8
15/11/2018 14:44:14 80.86 86.26 89.48 80.6 80.2 77 85.13 82.35 84.58 84 83.9 83.8
15/11/2018 14:44:15 83.11 83.85 89.48 80.6 80.2 77 86.52 81.21 84.58 84 83.9 83.8
15/11/2018 14:44:16 82.47 83.72 89.48 80.6 80.2 77 85.19 80.76 84.58 84 83.9 83.8
15/11/2018 14:44:17 80.26 82.57 89.48 80.6 80.2 77 84.24 79.95 84.58 84 83.9 83.8
15/11/2018 14:44:18 75.26 81.14 89.48 80.5 80.2 77 82.31 79.16 84.58 84 83.9 83.8
15/11/2018 14:44:19 82.59 81.95 89.48 80.6 80.2 77 85.73 79.59 84.58 84 83.9 83.8
15/11/2018 14:44:20 83.32 82.81 89.48 80.6 80.2 77 85.84 79.89 84.58 84 83.9 83.8
15/11/2018 14:44:21 82.5 82.95 89.48 80.6 80.2 77 85.67 80.19 84.58 84 83.9 83.8
15/11/2018 14:44:22 75.87 83.14 89.48 80.5 80.2 77 81.01 80.3 84.58 84 83.9 83.8
15/11/2018 14:44:23 74.65 79.6 89.48 80.5 80.2 77 79.31 77.51 84.58 84 83.9 83.8
15/11/2018 14:44:24 70.15 77.26 89.48 80.5 80.2 77 79 75.52 84.58 83.9 83.9 83.8
15/11/2018 14:44:25 73.25 74.28 89.48 80.5 80.2 77 80.69 75.04 84.58 83.9 83.9 83.8
15/11/2018 14:44:26 81.31 80.41 89.48 80.5 80.2 77 84.17 77.79 84.58 83.9 83.9 83.8
15/11/2018 14:44:27 81.38 81.56 89.48 80.5 80.2 77 84.03 78.55 84.58 83.9 83.9 83.8
15/11/2018 14:44:28 79.94 81.26 89.48 80.5 80.2 77 83.48 78.49 84.58 83.9 83.9 83.8
15/11/2018 14:44:29 73.77 80.48 89.48 80.4 80.2 77 80.09 77.93 84.58 83.9 83.9 83.8
15/11/2018 14:44:30 77.63 78.28 89.48 80.4 80.2 77 82.7 77.03 84.58 83.9 83.9 83.8
15/11/2018 14:44:31 80.91 80.57 89.48 80.4 80.3 77 84.29 78.22 84.58 83.9 83.9 83.8
15/11/2018 14:44:32 87.3 86.15 89.48 80.4 80.3 77 89 82.42 84.58 83.9 83.9 83.8
15/11/2018 14:44:33 84.85 86.69 89.48 80.3 80.3 77 86.99 82.87 84.58 83.8 83.9 83.8
15/11/2018 14:44:34 85.59 86.38 89.48 80.3 80.3 77 87.4 82.38 84.58 83.9 84 83.8
15/11/2018 14:44:35 80.22 84.91 89.48 80.3 80.3 77 84.62 81.24 84.58 83.9 84 83.8
15/11/2018 14:44:36 80.8 83.25 89.48 80.3 80.3 77 84.47 80.55 84.58 83.9 84 83.8
15/11/2018 14:44:37 76.99 81.35 89.48 80.3 80.3 77 82.14 79.16 84.58 83.9 84 83.8
15/11/2018 14:44:38 78.64 79.43 89.48 80.3 80.3 77 82.69 77.72 84.58 83.9 84 83.8
15/11/2018 14:44:39 75.31 78.74 89.48 80.3 80.3 77 81.45 77.27 84.58 83.9 84 83.8
15/11/2018 14:44:40 77.18 77.71 89.48 80.3 80.3 77 81.31 76.71 84.58 83.9 84 83.8
15/11/2018 14:44:41 81.15 80.61 88.26 80.3 80.3 77 84.08 77.96 83.63 83.8 84 83.8
15/11/2018 14:44:42 77.24 80.6 86.69 80.2 80.3 77 82.75 78.32 82.87 83.8 84 83.8
15/11/2018 14:44:43 81.83 81.12 86.69 80.3 80.3 77 85.15 78.93 82.87 83.9 84 83.8
15/11/2018 14:44:44 77.24 80.94 86.69 80.3 80.3 77 82.38 78.87 82.87 83.9 84 83.8
15/11/2018 14:44:45 78.16 78.83 86.69 80.2 80.3 77 82.76 77.53 82.87 83.8 84 83.8
15/11/2018 14:44:46 76.35 79.14 86.69 80.2 80.3 77 82.11 77.72 82.87 83.8 84 83.8
15/11/2018 14:44:47 72.63 77.43 86.69 80.2 80.3 77 80.01 76.82 82.87 83.8 84 83.8
15/11/2018 14:44:48 69.08 74.81 86.69 80.2 80.3 77 79.99 75.42 82.87 83.8 84 83.8
15/11/2018 14:44:49 70.53 72.21 86.69 80.2 80.3 77 80.1 74.76 82.87 83.8 84 83.8
15/11/2018 14:44:50 70.27 71.87 86.69 80.2 80.3 77 79.36 74.95 82.87 83.8 84 83.8
15/11/2018 14:44:51 66.3 70.44 86.69 80.1 80.3 77 77.22 73.85 82.87 83.8 84 83.8
15/11/2018 14:44:52 66.75 68.25 86.69 80.1 80.3 77 76.97 72.51 82.87 83.8 84 83.8
15/11/2018 14:44:53 67.51 67.78 86.69 80.1 80.3 77 76.6 71.9 82.87 83.8 84 83.8
15/11/2018 14:44:54 68.47 68.42 86.69 80 80.3 77 84.35 77.04 82.87 83.8 84 83.8
15/11/2018 14:44:55 65.61 67.85 86.69 80 80.3 77 82.7 77.41 82.87 83.8 84 83.8
15/11/2018 14:44:56 69.17 69.01 86.69 79.9 80.3 77 80.48 76.87 82.87 83.7 84 83.8
15/11/2018 14:44:57 70.15 70.54 86.69 79.9 80.3 77 75.39 75.63 82.87 83.7 84 83.8
15/11/2018 14:44:58 76.93 76.15 86.69 79.9 80.3 77 79.13 74.31 82.87 83.7 84 83.8
15/11/2018 14:44:59 78.9 78.43 86.69 79.9 80.3 77 80.47 74.49 82.87 83.7 84 83.8
15/11/2018 14:45:00 88.97 87.7 87.7 80 80.4 77.1 89.85 82.8 82.87 83.8 84 83.8
15/11/2018 14:45:01 91 89.9 89.9 80.2 80.4 77.1 91.7 84.96 84.96 83.8 84 83.8
15/11/2018 14:45:02 90.1 90.86 90.86 80.3 80.5 77.1 90.6 85.66 85.66 83.9 84.1 83.8
15/11/2018 14:45:03 89.34 91.04 91.04 80.4 80.5 77.1 90.29 85.86 85.86 83.9 84.1 83.8
15/11/2018 14:45:04 86.27 89.84 91.04 80.5 80.5 77.1 87.78 84.89 85.86 84 84.1 83.8
15/11/2018 14:45:05 83.09 87.98 91.04 80.5 80.5 77.1 85.8 83.42 85.86 84 84.1 83.8
15/11/2018 14:45:06 87.6 87.9 91.04 80.6 80.5 77.2 88.65 83.41 85.86 84 84.1 83.8
15/11/2018 14:45:07 78.67 86.59 91.04 80.6 80.5 77.2 81.16 82.16 85.86 84 84.1 83.8
15/11/2018 14:45:08 84 84.51 91.04 80.6 80.5 77.2 86.46 80.84 85.86 84 84.1 83.8
15/11/2018 14:45:09 85.8 86.08 91.04 80.6 80.6 77.2 88.46 82.82 85.86 84.1 84.1 83.8
15/11/2018 14:45:10 79.45 85.6 91.04 80.7 80.6 77.2 82.71 82.49 85.86 84.1 84.1 83.8
15/11/2018 14:45:11 83.81 83.96 91.04 80.7 80.6 77.2 85.32 80.11 85.86 84.1 84.1 83.8
15/11/2018 14:45:12 82.89 84.14 91.04 80.7 80.6 77.2 85.39 80.24 85.86 84.1 84.1 83.8
15/11/2018 14:45:13 74.16 83.12 91.04 80.7 80.6 77.2 81.8 79.79 85.86 84.1 84.1 83.8
15/11/2018 14:45:14 77.71 79.54 91.04 80.7 80.6 77.2 82.74 77.69 85.86 84.1 84.1 83.8
15/11/2018 14:45:15 76.8 79.01 91.04 80.7 80.6 77.2 82.76 77.97 85.86 84.1 84.1 83.8
15/11/2018 14:45:16 79.67 80.6 91.04 80.7 80.6 77.2 82.36 77.68 85.86 84.1 84.1 83.8
15/11/2018 14:45:17 65.79 78.33 91.04 80.7 80.6 77.2 79.3 76.61 85.86 84.1 84.1 83.8
15/11/2018 14:45:18 76.01 76.47 91.04 80.7 80.6 77.2 81.99 76.08 85.86 84.1 84.1 83.8
15/11/2018 14:45:19 80.38 80.15 91.04 80.7 80.6 77.2 83.68 77.9 85.86 84.1 84.1 83.8
15/11/2018 14:45:20 85.13 84.12 91.04 80.7 80.6 77.2 86.02 79.8 85.86 84.1 84.2 83.8
15/11/2018 14:45:21 86 85.6 91.04 80.8 80.6 77.2 86.97 80.99 85.86 84.1 84.2 83.8
15/11/2018 14:45:22 82.77 85.55 91.04 80.8 80.6 77.2 84.89 80.95 85.86 84.1 84.2 83.8
15/11/2018 14:45:23 81.5 84.09 91.04 80.8 80.6 77.2 84.77 79.97 85.86 84.1 84.2 83.8
15/11/2018 14:45:24 80.26 82.94 91.04 80.8 80.6 77.2 82.24 79.65 85.86 84.1 84.2 83.8
15/11/2018 14:45:25 77.55 82.25 91.04 80.8 80.6 77.2 80.15 78.69 85.86 84.1 84.2 83.8
15/11/2018 14:45:26 76.54 79.18 91.04 80.8 80.6 77.2 79.56 75.76 85.86 84.1 84.2 83.8
15/11/2018 14:45:27 77.53 79 91.04 80.8 80.6 77.2 79.63 75.78 85.86 84.1 84.2 83.8
15/11/2018 14:45:28 80.41 79.97 91.04 80.8 80.6 77.2 83.22 76.88 85.86 84.1 84.2 83.8
15/11/2018 14:45:29 77.61 80.24 91.04 80.8 80.6 77.2 80.16 76.91 85.86 84.1 84.2 83.8
15/11/2018 14:45:30 75.43 77.89 91.04 80.8 80.6 77.2 78.23 74.91 85.86 84.1 84.2 83.8
15/11/2018 14:45:31 71.91 76.7 91.04 80.8 80.6 77.2 76.19 73.64 85.86 84.1 84.2 83.8
15/11/2018 14:45:32 73.57 74.62 91.04 80.8 80.6 77.2 77.18 72.27 85.86 84.1 84.2 83.8
15/11/2018 14:45:33 81.49 80.54 89.84 80.8 80.6 77.2 82.57 75.91 84.89 84.1 84.2 83.8
15/11/2018 14:45:34 90.43 88.59 88.59 81 80.7 77.2 90.6 83.05 83.42 84.2 84.2 83.8
15/11/2018 14:45:35 84.82 87.92 88.59 81 80.7 77.2 85.93 82.56 83.41 84.2 84.2 83.8
15/11/2018 14:45:36 86.33 87.04 88.59 81 80.7 77.2 90.73 84.52 84.52 84.3 84.2 83.8
15/11/2018 14:45:37 94.96 94.18 94.18 81.4 80.8 77.3 94.89 88.67 88.67 84.4 84.3 83.8
15/11/2018 14:45:38 99.85 98.55 98.55 82.3 81.2 77.5 100.56 93.52 93.52 85 84.5 83.9
15/11/2018 14:45:39 98.13 98.74 98.74 82.8 81.4 77.6 98.84 93.67 93.67 85.3 84.6 83.9
15/11/2018 14:45:40 91.79 98.07 98.74 82.9 81.5 77.7 93.04 93.03 93.67 85.4 84.6 83.9
15/11/2018 14:45:41 84.58 95.14 98.74 82.9 81.5 77.7 85.53 90.25 93.67 85.4 84.6 83.9
15/11/2018 14:45:42 92.9 93.82 98.74 83 81.6 77.7 93.4 88.67 93.67 85.5 84.7 84
15/11/2018 14:45:43 84.27 91.88 98.74 83.1 81.6 77.7 85.79 86.82 93.67 85.5 84.7 84
15/11/2018 14:45:44 92.28 92.01 98.74 83.2 81.6 77.8 94.07 87.87 93.67 85.6 84.7 84
15/11/2018 14:45:45 88.06 90.8 98.74 83.2 81.6 77.8 89.85 86.61 93.67 85.6 84.7 84
15/11/2018 14:45:46 84.14 89.18 98.74 83.2 81.7 77.8 86.89 85.13 93.67 85.6 84.7 84
15/11/2018 14:45:47 80.46 86.89 98.74 83.2 81.7 77.8 84.24 83.2 93.67 85.6 84.7 84
15/11/2018 14:45:48 84.93 84.89 98.74 83.2 81.7 77.8 87.64 81.93 93.67 85.6 84.8 84
15/11/2018 14:45:49 83.22 84.93 98.74 83.2 81.7 77.8 88.14 82.71 93.67 85.6 84.8 84
15/11/2018 14:45:50 83.59 83.86 98.74 83.2 81.7 77.8 87.5 82.35 93.67 85.6 84.8 84
15/11/2018 14:45:51 79.71 84.37 98.74 83.2 81.7 77.8 85.75 82.04 93.67 85.6 84.8 84
15/11/2018 14:45:52 71.71 81.3 98.74 83.2 81.7 77.8 83.69 80.72 93.67 85.6 84.8 84
15/11/2018 14:45:53 78.37 78.61 98.74 83.2 81.7 77.8 82.92 79.32 93.67 85.6 84.8 84
15/11/2018 14:45:54 77.85 78.53 98.74 83.2 81.7 77.8 80.97 77.95 93.67 85.6 84.8 84
15/11/2018 14:45:55 79.98 80.43 98.74 83.2 81.7 77.8 82.37 77.38 93.67 85.6 84.8 84
15/11/2018 14:45:56 85.36 84.73 98.74 83.2 81.7 77.8 88.84 81.93 93.67 85.6 84.8 84
15/11/2018 14:45:57 84.72 84.61 98.74 83.2 81.7 77.8 88.38 82.47 93.67 85.7 84.8 84
15/11/2018 14:45:58 81.56 84.66 98.74 83.2 81.7 77.8 86.41 82.47 93.67 85.7 84.8 84
15/11/2018 14:45:59 79.69 83.19 98.74 83.2 81.7 77.8 87.87 82.05 93.67 85.7 84.8 84
15/11/2018 14:46:00 77.01 80.99 98.74 83.2 81.7 77.8 86.94 81.94 93.67 85.7 84.8 84
15/11/2018 14:46:01 85.81 84.86 98.74 83.2 81.7 77.8 90.33 83.75 93.67 85.7 84.8 84
15/11/2018 14:46:02 86.97 86.4 98.74 83.3 81.7 77.8 90.85 84.79 93.67 85.8 84.8 84
15/11/2018 14:46:03 85.46 86.42 98.74 83.3 81.7 77.8 89.86 85.04 93.67 85.8 84.9 84
15/11/2018 14:46:04 77.62 85.76 98.74 83.3 81.7 77.8 86.26 84.24 93.67 85.8 84.9 84
15/11/2018 14:46:05 81.67 82.64 98.74 83.3 81.7 77.8 86.86 82.31 93.67 85.8 84.9 84
15/11/2018 14:46:06 84.29 84.12 98.74 83.3 81.7 77.8 87.55 82.18 93.67 85.8 84.9 84
15/11/2018 14:46:07 82.21 84.37 98.74 83.3 81.7 77.8 86.48 82.2 93.67 85.9 84.9 84
15/11/2018 14:46:08 89.15 87.68 98.74 83.4 81.8 77.9 91.41 84.51 93.67 85.9 84.9 84
15/11/2018 14:46:09 83.5 87.58 98.07 83.4 81.8 77.9 88.31 84.6 93.03 85.9 84.9 84
15/11/2018 14:46:10 86.12 86.5 95.14 83.4 81.8 77.9 89.36 83.9 90.25 85.9 84.9 84
15/11/2018 14:46:11 80.87 85.88 93.82 83.4 81.8 77.9 88.14 83.51 88.67 86 84.9 84
15/11/2018 14:46:12 80.61 83.83 92.01 83.4 81.8 77.9 86.93 83.15 87.87 86 84.9 84
15/11/2018 14:46:13 82.8 83.24 92.01 83.4 81.8 77.9 87.39 82.16 87.87 86 84.9 84
15/11/2018 14:46:14 83.03 84.03 90.8 83.4 81.8 77.9 88.43 82.6 86.61 86 85 84
15/11/2018 14:46:15 79.77 82.66 89.18 83.4 81.8 77.9 85.16 82.35 85.13 86 85 84
15/11/2018 14:46:16 84.32 83.52 87.68 83.4 81.8 77.9 87.95 81.96 85.04 86 85 84
15/11/2018 14:46:17 82.96 83.6 87.68 83.4 81.8 77.9 87.54 82.14 85.04 86 85 84
15/11/2018 14:46:18 89.4 88.2 88.2 83.5 81.8 77.9 91.25 84.58 85.04 86.1 85 84
15/11/2018 14:46:19 82.15 87.34 88.2 83.5 81.8 77.9 87.17 84.12 85.04 86.1 85 84
15/11/2018 14:46:20 78.25 84.69 88.2 83.5 81.8 77.9 85.44 82.62 85.04 86.1 85 84
15/11/2018 14:46:21 82.86 83.69 88.2 83.5 81.9 77.9 89.26 82.76 85.04 86.1 85 84.1
15/11/2018 14:46:22 80.45 82.14 88.2 83.5 81.9 77.9 88.57 82.95 85.04 86.1 85 84.1
15/11/2018 14:46:23 81.86 82.26 88.2 83.5 81.9 77.9 89.47 83.58 85.04 86.2 85 84.1
15/11/2018 14:46:24 88.64 87.49 88.2 83.5 81.9 77.9 91.02 84.96 85.04 86.2 85.1 84.1
15/11/2018 14:46:25 90.69 90.09 90.09 83.6 81.9 78 92.59 86.71 86.71 86.3 85.1 84.1
15/11/2018 14:46:26 83.83 89.2 90.09 83.6 81.9 78 87.7 85.89 86.71 86.3 85.1 84.1
15/11/2018 14:46:27 84.98 87.41 90.09 83.6 81.9 78 87.8 84.4 86.71 86.3 85.1 84.1
15/11/2018 14:46:28 77.32 85.23 90.09 83.6 81.9 78 84.99 82.47 86.71 86.3 85.1 84.1
15/11/2018 14:46:29 79.17 81.96 90.09 83.7 81.9 78 85.48 80.76 86.71 86.3 85.1 84.1
15/11/2018 14:46:30 79.15 80.74 90.09 83.6 81.9 78 85.35 80.25 86.71 86.3 85.1 84.1
15/11/2018 14:46:31 77.7 79.58 90.09 83.6 81.9 78 85.14 79.98 86.71 86.3 85.1 84.1
15/11/2018 14:46:32 82.68 82.2 90.09 83.6 81.9 78 86.97 81 86.71 86.3 85.1 84.1
15/11/2018 14:46:33 80.28 82.14 90.09 83.6 81.9 78 86.85 81.31 86.71 86.3 85.1 84.1
15/11/2018 14:46:34 78.89 81.07 90.09 83.6 81.9 78 85.92 81.15 86.71 86.3 85.1 84.1
15/11/2018 14:46:35 83.24 82.55 90.09 83.6 81.9 78 88.01 81.89 86.71 86.3 85.1 84.1
15/11/2018 14:46:36 85.02 84.58 90.09 83.6 81.9 78 88.87 82.9 86.71 86.3 85.1 84.1
15/11/2018 14:46:37 84.28 84.73 90.09 83.7 81.9 78 87.72 82.59 86.71 86.4 85.1 84.1
15/11/2018 14:46:38 83.01 84.74 90.09 83.7 82 78 87.24 82.68 86.71 86.4 85.2 84.1
15/11/2018 14:46:39 84.14 84.05 90.09 83.7 82 78 87.04 81.71 86.71 86.4 85.2 84.1
15/11/2018 14:46:40 81.58 84.01 90.09 83.6 82 78 86.6 81.47 86.71 86.4 85.2 84.1
15/11/2018 14:46:41 81.86 82.72 90.09 83.7 82 78 86.64 81.2 86.71 86.4 85.2 84.1
15/11/2018 14:46:42 88.13 87.5 90.09 83.7 82 78 89.18 83.33 86.71 86.4 85.2 84.1
15/11/2018 14:46:43 77.83 86.73 90.09 83.7 82 78 87.68 82.73 86.71 86.4 85.2 84.1
15/11/2018 14:46:44 78.35 83.36 90.09 83.6 82 78 86.66 82.47 86.71 86.4 85.2 84.1
15/11/2018 14:46:45 82.42 82.47 90.09 83.6 82 78 89.86 83.56 86.71 86.4 85.2 84.1
15/11/2018 14:46:46 85.18 84.72 90.09 83.7 82 78 88.74 83.83 86.71 86.4 85.2 84.1
15/11/2018 14:46:47 84.61 84.7 90.09 83.7 82 78 88.58 83.21 86.71 86.4 85.2 84.1
15/11/2018 14:46:48 82.58 84.7 90.09 83.7 82 78 87.23 83.06 86.71 86.4 85.2 84.1
15/11/2018 14:46:49 75.07 83.02 90.09 83.7 82 78 84.22 81.88 86.71 86.4 85.2 84.1
15/11/2018 14:46:50 86.91 85.9 90.09 83.7 82 78 88.72 82.56 86.71 86.5 85.3 84.1
15/11/2018 14:46:51 81.22 85.37 90.09 83.7 82 78 86.28 82.05 86.71 86.4 85.3 84.1
15/11/2018 14:46:52 87.81 86.56 90.09 83.6 82.1 78.1 90.04 83.39 86.71 86.3 85.3 84.1
15/11/2018 14:46:53 84.56 86.74 90.09 83.6 82.1 78.1 87.81 83.71 86.71 86.3 85.3 84.1
15/11/2018 14:46:54 81.95 85.08 90.09 83.6 82.1 78.1 87.12 82.36 86.71 86.3 85.3 84.1
15/11/2018 14:46:55 81.39 83.63 89.2 83.6 82.1 78.1 88.54 82.6 85.89 86.3 85.3 84.1
15/11/2018 14:46:56 75.92 82.53 87.5 83.6 82.1 78.1 84.95 82.61 84.4 86.3 85.3 84.1
15/11/2018 14:46:57 82.26 81.37 87.5 83.6 82.1 78.1 86.42 80.8 83.83 86.3 85.3 84.1
15/11/2018 14:46:58 82.74 82.98 87.5 83.6 82.1 78.1 87.2 81.39 83.83 86.3 85.3 84.1
15/11/2018 14:46:59 82.82 82.72 87.5 83.6 82.1 78.1 86.4 81.29 83.83 86.3 85.3 84.1
15/11/2018 14:47:00 79.98 82.71 87.5 83.6 82.1 78.1 85.53 81.08 83.83 86.3 85.3 84.1
15/11/2018 14:47:01 77.98 81.15 87.5 83.6 82.1 78.1 84.79 80.25 83.83 86.4 85.3 84.1
15/11/2018 14:47:02 73.93 79.42 87.5 83.6 82.1 78.1 82.22 79.49 83.83 86.3 85.3 84.1
15/11/2018 14:47:03 73.99 76.77 87.5 83.6 82.1 78.1 79.02 77.67 83.83 86.3 85.3 84.1
15/11/2018 14:47:04 75.06 76.1 87.5 83.6 82.1 78.1 78.08 75.66 83.83 86.3 85.3 84.1
15/11/2018 14:47:05 74.58 74.95 87.5 83.6 82.1 78.1 79.25 73.75 83.83 86.3 85.3 84.1
15/11/2018 14:47:06 73.17 74.94 87.5 83.6 82.1 78.1 79.18 73.81 83.83 86.3 85.3 84.1
15/11/2018 14:47:07 72.14 74.15 87.5 83.6 82.1 78.1 78.67 73.95 83.83 86.3 85.3 84.1
15/11/2018 14:47:08 70.53 73.11 87.5 83.6 82.1 78.1 77.64 73.28 83.83 86.3 85.3 84.1
15/11/2018 14:47:09 73.48 73.01 87.5 83.6 82.1 78.1 78.5 72.82 83.83 86.3 85.3 84.1
15/11/2018 14:47:10 75.4 74.9 87.5 83.5 82.1 78.1 80.47 74.41 83.83 86.2 85.3 84.1
15/11/2018 14:47:11 76.28 77.05 87.5 83.5 82.1 78.1 80.94 75.58 83.83 86.2 85.3 84.1
15/11/2018 14:47:12 70.77 75.3 86.74 83.5 82.1 78.1 77.49 74.64 83.83 86.2 85.3 84.1
15/11/2018 14:47:13 73.51 73.82 86.74 83.5 82.1 78.1 82.32 75.89 83.83 86.2 85.3 84.1
15/11/2018 14:47:14 71.69 73.39 86.74 83.5 82.1 78.1 82.05 76.3 83.83 86.2 85.3 84.1
15/11/2018 14:47:15 74.28 74.07 86.74 83.5 82.1 78.1 82.06 76.77 83.83 86.2 85.3 84.1
15/11/2018 14:47:16 72.49 73.8 86.74 83.5 82.1 78.1 82.62 76.79 83.71 86.2 85.3 84.1
15/11/2018 14:47:17 71.16 72.78 86.74 83.5 82.1 78.1 82.67 77.16 83.71 86.2 85.3 84.1
15/11/2018 14:47:18 79.18 77.61 86.74 83.5 82.1 78.1 86 79.25 83.71 86.2 85.3 84.1
15/11/2018 14:47:19 79.14 79.31 86.74 83.5 82.1 78.1 85.61 80.13 83.71 86.2 85.3 84.1
15/11/2018 14:47:20 78.8 79.44 86.74 83.5 82.1 78.1 85.15 79.86 83.71 86.3 85.3 84.1
15/11/2018 14:47:21 84.3 83.12 86.74 83.5 82.1 78.1 87.49 81 83.71 86.3 85.3 84.1
15/11/2018 14:47:22 84.45 84.14 86.74 83.5 82.1 78.1 86.69 81.32 83.71 86.3 85.3 84.1
15/11/2018 14:47:23 79.46 83.76 85.08 83.5 82.1 78.1 84.06 80.93 82.61 86.3 85.3 84.1
15/11/2018 14:47:24 84.95 84.57 84.57 83.6 82.1 78.1 87.7 81.54 82.61 86.3 85.4 84.1
15/11/2018 14:47:25 78.4 83.73 84.57 83.6 82.1 78.1 85.34 81.1 82.61 86.3 85.4 84.1
15/11/2018 14:47:26 79.55 81.13 84.57 83.6 82.1 78.1 85.51 80.41 81.54 86.3 85.4 84.1
15/11/2018 14:47:27 78.53 80.29 84.57 83.6 82.1 78.1 87.17 81.11 81.54 86.3 85.4 84.1
15/11/2018 14:47:28 79.89 80.02 84.57 83.6 82.1 78.1 87.95 82.06 82.06 86.3 85.4 84.1
15/11/2018 14:47:29 77.66 79.55 84.57 83.6 82.1 78.1 89.4 83.34 83.34 86.4 85.4 84.1
15/11/2018 14:47:30 79.22 79.72 84.57 83.6 82.1 78.1 86.97 82.99 83.34 86.4 85.4 84.1
15/11/2018 14:47:31 86.16 84.59 84.59 83.6 82.1 78.1 89.02 83.18 83.34 86.4 85.4 84.1
15/11/2018 14:47:32 83.89 84.36 84.59 83.6 82.1 78.1 87.88 82.69 83.34 86.4 85.4 84.2
15/11/2018 14:47:33 81.41 84.18 84.59 83.6 82.1 78.1 86.37 82.39 83.34 86.4 85.4 84.2
15/11/2018 14:47:34 80.88 82.88 84.59 83.6 82.1 78.1 86.44 81.49 83.34 86.4 85.4 84.2
15/11/2018 14:47:35 77.79 81.95 84.59 83.6 82.1 78.1 85.37 81.29 83.34 86.4 85.4 84.2
15/11/2018 14:47:36 82.82 82.05 84.59 83.6 82.1 78.1 86.99 81.15 83.34 86.5 85.4 84.2
15/11/2018 14:47:37 82.26 82.86 84.59 83.7 82.1 78.1 87.13 81.51 83.34 86.5 85.4 84.2
15/11/2018 14:47:38 79.66 82.18 84.59 83.7 82.1 78.1 86.7 81.78 83.34 86.5 85.4 84.2
15/11/2018 14:47:39 85.14 84.3 84.59 83.7 82.2 78.1 89.35 83.1 83.34 86.5 85.5 84.2
15/11/2018 14:47:40 83.04 85.02 85.02 83.7 82.2 78.1 88.25 83.73 83.73 86.5 85.5 84.2
15/11/2018 14:47:41 86.2 86.21 86.21 83.7 82.2 78.1 88.92 83.54 83.73 86.6 85.5 84.2
15/11/2018 14:47:42 78.87 86.21 86.21 83.7 82.2 78.1 86.21 83.54 83.73 86.6 85.5 84.2
15/11/2018 14:47:43 80.84 82.99 86.21 83.7 82.2 78.1 86.61 82.09 83.73 86.6 85.5 84.2
15/11/2018 14:47:44 79.15 81.84 86.21 83.7 82.2 78.1 85.49 81.36 83.73 86.6 85.5 84.2
15/11/2018 14:47:45 81.78 81.74 86.21 83.7 82.2 78.1 86.61 80.98 83.73 86.6 85.5 84.2
15/11/2018 14:47:46 84.74 84.39 86.21 83.7 82.2 78.2 87.98 82.1 83.73 86.6 85.5 84.2
15/11/2018 14:47:47 86.48 86.21 86.21 83.8 82.2 78.2 88.77 82.98 83.73 86.6 85.5 84.2
15/11/2018 14:47:48 86.87 86.6 86.6 83.8 82.2 78.2 89.47 83.56 83.73 86.6 85.5 84.2
15/11/2018 14:47:49 85.06 87.02 87.02 83.8 82.2 78.2 89.24 83.56 83.73 86.7 85.5 84.2
15/11/2018 14:47:50 83.51 85.76 87.02 83.8 82.2 78.2 88.92 84.03 84.03 86.7 85.5 84.2
15/11/2018 14:47:51 81.44 84.16 87.02 83.8 82.2 78.2 88.65 83.37 84.03 86.7 85.5 84.2
15/11/2018 14:47:52 79.25 82.66 87.02 83.8 82.2 78.2 86.66 82.9 84.03 86.7 85.6 84.2
15/11/2018 14:47:53 85.75 85.05 87.02 83.9 82.2 78.2 89.51 83.62 84.03 86.7 85.6 84.2
15/11/2018 14:47:54 84.01 85.16 87.02 83.9 82.3 78.2 88.17 83.29 84.03 86.8 85.6 84.2
15/11/2018 14:47:55 80.64 84.03 87.02 83.9 82.3 78.2 86.27 82.61 84.03 86.8 85.6 84.2
15/11/2018 14:47:56 77.32 82 87.02 83.9 82.3 78.2 84.71 81.35 84.03 86.8 85.6 84.2
15/11/2018 14:47:57 82.68 82.96 87.02 83.9 82.3 78.2 87.31 81.65 84.03 86.8 85.6 84.2
15/11/2018 14:47:58 88.37 86.86 87.02 83.9 82.3 78.2 91.28 84.45 84.45 86.8 85.6 84.2
15/11/2018 14:47:59 84.87 86.91 87.02 83.9 82.3 78.2 88.69 84.48 84.48 86.8 85.6 84.2
15/11/2018 14:48:00 81.43 85.57 87.02 83.9 82.3 78.2 87.19 83.47 84.48 86.9 85.6 84.2
15/11/2018 14:48:01 86.13 85.81 87.02 84 82.3 78.2 90.41 84.15 84.48 86.9 85.6 84.2
15/11/2018 14:48:02 80.6 84.98 87.02 84 82.3 78.2 87.19 83.75 84.48 86.9 85.6 84.2
15/11/2018 14:48:03 85.47 84.82 87.02 84 82.3 78.2 88.73 82.96 84.48 86.9 85.6 84.2
15/11/2018 14:48:04 81.81 84.71 87.02 84 82.3 78.2 87.43 82.98 84.48 86.9 85.7 84.2
15/11/2018 14:48:05 82.92 83.37 87.02 84 82.3 78.2 87.44 82.21 84.48 86.9 85.7 84.2
15/11/2018 14:48:06 87.59 86.95 87.02 84 82.3 78.2 89.5 83.45 84.48 87 85.7 84.2
15/11/2018 14:48:07 83.12 86.28 87.02 84 82.3 78.2 86.59 83.13 84.48 87 85.7 84.2
15/11/2018 14:48:08 79.07 84.44 87.02 84 82.3 78.2 84.76 81.84 84.48 87 85.7 84.2
15/11/2018 14:48:09 79.02 81.8 87.02 84 82.3 78.2 85.77 80.48 84.48 87 85.7 84.2
15/11/2018 14:48:10 77.81 80.2 87.02 84 82.3 78.2 84.93 80.19 84.48 87 85.7 84.2
15/11/2018 14:48:11 77.07 78.72 87.02 84 82.3 78.2 86.48 80.52 84.48 87 85.7 84.2
15/11/2018 14:48:12 78 78.33 87.02 84 82.3 78.2 86.94 81.33 84.48 87 85.7 84.2
15/11/2018 14:48:13 78.85 78.76 87.02 84 82.3 78.3 89.68 83.22 84.48 87 85.7 84.2
15/11/2018 14:48:14 78.89 79.27 87.02 84 82.3 78.3 86.56 83.14 84.48 87 85.7 84.2
15/11/2018 14:48:15 81.69 81 87.02 84.1 82.3 78.3 87.05 82.42 84.48 87 85.7 84.2
15/11/2018 14:48:16 77.26 80.67 87.02 84.1 82.3 78.3 84.55 81.41 84.48 87.1 85.7 84.2
15/11/2018 14:48:17 77.47 79.07 87.02 84.1 82.3 78.3 85.26 80.15 84.48 87.1 85.7 84.2
15/11/2018 14:48:18 77.87 78.5 87.02 84.1 82.3 78.3 85.31 80 84.48 87.1 85.7 84.2
15/11/2018 14:48:19 76.65 77.98 86.95 84.1 82.3 78.3 83.92 79.67 84.48 87.1 85.7 84.2
15/11/2018 14:48:20 78.89 78.52 86.95 84.1 82.3 78.3 85.84 79.9 84.48 87.1 85.7 84.2
15/11/2018 14:48:21 77.92 78.65 86.95 84.1 82.3 78.3 85.72 80.35 84.48 87.1 85.7 84.2
15/11/2018 14:48:22 76.03 78.05 86.95 84.1 82.3 78.3 84.98 79.76 84.48 87.1 85.7 84.2
15/11/2018 14:48:23 81.79 80.51 86.95 84.1 82.4 78.3 88.88 82.19 84.48 87.1 85.7 84.2
15/11/2018 14:48:24 79.96 81.18 86.95 84.1 82.4 78.3 87.83 83.24 84.48 87.1 85.7 84.2
15/11/2018 14:48:25 78.34 79.99 86.95 84.1 82.4 78.3 85.69 81.67 84.48 87.1 85.7 84.2
15/11/2018 14:48:26 89.08 87.72 87.72 84.1 82.4 78.3 92.35 85.64 85.64 87.2 85.8 84.3
15/11/2018 14:48:27 87.19 88.08 88.08 84.1 82.4 78.3 89.78 85.49 85.64 87.2 85.8 84.3
15/11/2018 14:48:28 84.91 86.99 88.08 84.2 82.4 78.3 88.03 84.36 85.64 87.2 85.8 84.3
15/11/2018 14:48:29 85.49 86.68 88.08 84.2 82.4 78.3 88.43 83.61 85.64 87.2 85.8 84.3
15/11/2018 14:48:30 79.07 85.11 88.08 84.2 82.4 78.3 84.07 82.68 85.64 87.2 85.8 84.3
15/11/2018 14:48:31 87.11 86.69 88.08 84.2 82.4 78.3 89.04 83.15 85.64 87.2 85.8 84.3
15/11/2018 14:48:32 82.7 86.66 88.08 84.2 82.4 78.3 85 83.12 85.64 87.2 85.8 84.3
15/11/2018 14:48:33 78.61 84.5 88.08 84.2 82.4 78.3 84.4 81.02 85.64 87.2 85.8 84.3
15/11/2018 14:48:34 84.45 84.42 88.08 84.2 82.4 78.3 87.74 82.08 85.64 87.2 85.8 84.3
15/11/2018 14:48:35 80.07 83.19 88.08 84.2 82.4 78.3 87.58 81.73 85.64 87.3 85.8 84.3
15/11/2018 14:48:36 78.12 81.59 88.08 84.2 82.4 78.3 84.43 81.67 85.64 87.3 85.8 84.3
15/11/2018 14:48:37 81.58 81.85 88.08 84.2 82.4 78.3 84.67 79.92 85.64 87.3 85.8 84.3
15/11/2018 14:48:38 88.98 87.76 88.08 84.3 82.5 78.3 90.31 83.61 85.64 87.3 85.9 84.3
15/11/2018 14:48:39 89.31 89.8 89.8 84.3 82.5 78.3 90.19 85.21 85.64 87.3 85.9 84.3
15/11/2018 14:48:40 83.5 88.49 89.8 84.3 82.5 78.4 86.4 83.98 85.64 87.3 85.9 84.3
15/11/2018 14:48:41 82.48 85.82 89.8 84.3 82.5 78.4 84.72 82.05 85.64 87.3 85.9 84.3
15/11/2018 14:48:42 80.13 83.9 89.8 84.3 82.5 78.4 82.72 80.16 85.64 87.3 85.9 84.3
15/11/2018 14:48:43 79.9 82.09 89.8 84.3 82.5 78.4 82.13 78.63 85.64 87.3 85.9 84.3
15/11/2018 14:48:44 84.65 84.01 89.8 84.3 82.5 78.4 86.16 79.75 85.64 87.3 85.9 84.3
15/11/2018 14:48:45 84.21 85.17 89.8 84.3 82.5 78.4 85.49 80.82 85.64 87.3 85.9 84.3
15/11/2018 14:48:46 77.14 83.57 89.8 84.3 82.5 78.4 80.76 79.27 85.64 87.3 85.9 84.3
15/11/2018 14:48:47 83.95 83.85 89.8 84.3 82.5 78.4 86.95 80.93 85.64 87.3 85.9 84.3
15/11/2018 14:48:48 81.29 83.98 89.8 84.3 82.5 78.4 82.92 80.71 85.64 87.3 85.9 84.3
15/11/2018 14:48:49 80.96 82.34 89.8 84.3 82.5 78.4 83.38 79.14 85.64 87.3 85.9 84.3
15/11/2018 14:48:50 76.01 81.27 89.8 84.3 82.5 78.4 79.74 77.91 85.64 87.3 85.9 84.3
15/11/2018 14:48:51 82.03 81.79 89.8 84.3 82.5 78.4 84.03 77.98 85.64 87.3 85.9 84.3
15/11/2018 14:48:52 83.43 83.1 89.8 84.4 82.5 78.4 84.4 78.64 85.64 87.3 85.9 84.3
15/11/2018 14:48:53 75.04 83.07 89.8 84.3 82.5 78.4 80.09 78.58 85.64 87.3 85.9 84.3
15/11/2018 14:48:54 74.02 79.6 89.8 84.3 82.5 78.4 80.77 76.28 85.64 87.3 85.9 84.3
15/11/2018 14:48:55 77.71 78.81 89.8 84.3 82.5 78.4 81.37 76.27 85.64 87.3 85.9 84.3
15/11/2018 14:48:56 73.34 77.34 89.8 84.3 82.5 78.4 80.03 75.62 85.49 87.3 85.9 84.3
15/11/2018 14:48:57 69.18 75.01 89.8 84.3 82.5 78.4 78.79 74.72 85.21 87.3 85.9 84.3
15/11/2018 14:48:58 82.08 81.22 89.8 84.3 82.5 78.4 84.49 78.22 85.21 87.3 85.9 84.3
15/11/2018 14:48:59 74.22 80.62 89.8 84.3 82.5 78.4 79.88 77.73 85.21 87.3 85.9 84.3
15/11/2018 14:49:00 75.36 77.49 89.8 84.3 82.5 78.4 79.64 75.73 85.21 87.3 85.9 84.3
15/11/2018 14:49:01 72.9 76.28 89.8 84.3 82.5 78.4 78.37 74.72 85.21 87.3 85.9 84.3
15/11/2018 14:49:02 80.97 80.17 89.8 84.3 82.6 78.4 84.44 78.06 85.21 87.3 85.9 84.3
15/11/2018 14:49:03 83.97 83.59 89.8 84.3 82.6 78.4 84.45 79.44 85.21 87.3 85.9 84.3
15/11/2018 14:49:04 87.22 86.66 89.8 84.3 82.6 78.4 88.56 82.28 85.21 87.3 85.9 84.3
15/11/2018 14:49:05 79.18 85.77 89.8 84.3 82.6 78.4 80.59 81.41 85.21 87.3 85.9 84.3
15/11/2018 14:49:06 80.88 82.79 89.8 84.3 82.6 78.4 83.61 78.67 85.21 87.3 85.9 84.3
15/11/2018 14:49:07 78.64 81.84 89.8 84.3 82.6 78.4 80.51 78.4 85.21 87.3 85.9 84.3
15/11/2018 14:49:08 68.35 79.82 89.8 84.3 82.6 78.4 72.83 76.33 85.21 87.3 85.9 84.3
15/11/2018 14:49:09 68.8 75.99 88.49 84.3 82.6 78.4 74.79 72.84 83.98 87.3 85.9 84.3
15/11/2018 14:49:10 77.28 76.65 86.66 84.3 82.6 78.4 79.45 73.19 82.28 87.2 85.9 84.3
15/11/2018 14:49:11 74.02 76.48 86.66 84.2 82.6 78.4 76.55 73.04 82.28 87.2 85.9 84.3
15/11/2018 14:49:12 67.38 74.67 86.66 84.2 82.6 78.4 74.59 71.53 82.28 87.2 85.9 84.3
15/11/2018 14:49:13 68.44 71.81 86.66 84.2 82.6 78.4 76.76 70.84 82.28 87.2 85.9 84.3
15/11/2018 14:49:14 67.65 69.87 86.66 84.2 82.6 78.4 75.16 70.93 82.28 87.2 85.9 84.3
15/11/2018 14:49:15 66.81 68.44 86.66 84.2 82.6 78.4 72.93 69.8 82.28 87.2 85.9 84.3
15/11/2018 14:49:16 76.36 75.59 86.66 84.2 82.6 78.4 78.41 72.13 82.28 87.2 85.9 84.3
15/11/2018 14:49:17 76.8 75.81 86.66 84.2 82.6 78.4 79.79 73.14 82.28 87.1 85.9 84.3
15/11/2018 14:49:18 70.68 75.95 86.66 84.2 82.6 78.4 75.54 72.98 82.28 87.1 85.9 84.3
15/11/2018 14:49:19 72.48 73.08 86.66 84.2 82.6 78.4 77.53 71.76 82.28 87.1 85.9 84.3
15/11/2018 14:49:20 68.6 73.05 86.66 84.1 82.6 78.4 75.76 71.67 82.28 87.1 85.8 84.3
15/11/2018 14:49:21 62.52 70.77 86.66 84.1 82.6 78.4 74.18 70.9 82.28 87.1 85.8 84.3
15/11/2018 14:49:22 69.08 68.93 86.66 84.1 82.6 78.4 76.96 70.83 82.28 87.1 85.8 84.3
15/11/2018 14:49:23 81.94 80.85 86.66 84.1 82.6 78.4 83.46 76.89 82.28 87.1 85.8 84.3
15/11/2018 14:49:24 73.02 79.17 86.66 84.1 82.6 78.4 77.14 75.56 82.28 87.1 85.8 84.3
15/11/2018 14:49:25 71.33 76.19 86.66 84.1 82.6 78.4 76.83 73.26 82.28 87.1 85.8 84.3
15/11/2018 14:49:26 76.64 76.08 86.66 84.1 82.6 78.4 83.72 77.12 82.28 87.1 85.8 84.3
15/11/2018 14:49:27 72.31 75.54 86.66 84.1 82.6 78.4 84.43 78.41 82.28 87.1 85.8 84.3
15/11/2018 14:49:28 71.08 73.97 86.66 84.1 82.6 78.4 83.79 78.81 82.28 87.1 85.8 84.3
15/11/2018 14:49:29 76.08 75.71 86.66 84.1 82.6 78.4 86.01 79.92 82.28 87.1 85.8 84.3
15/11/2018 14:49:30 84.69 84.42 86.66 84.1 82.6 78.4 88.03 82.28 82.28 87.1 85.8 84.3
15/11/2018 14:49:31 90.15 88.82 88.82 84.2 82.6 78.4 92.29 85.56 85.56 87.2 85.8 84.3
15/11/2018 14:49:32 86.05 89.1 89.1 84.2 82.6 78.4 88.51 85.81 85.81 87.2 85.9 84.3
15/11/2018 14:49:33 87.79 88.22 89.1 84.2 82.6 78.4 89.85 84.56 85.81 87.2 85.9 84.3
15/11/2018 14:49:34 87.94 89.07 89.1 84.2 82.6 78.5 90.64 85.37 85.81 87.2 85.9 84.3
15/11/2018 14:49:35 75.59 87.6 89.1 84.2 82.6 78.5 84.92 84.52 85.81 87.2 85.9 84.3
15/11/2018 14:49:36 72.94 83.67 89.1 84.2 82.6 78.5 84.92 81.97 85.81 87.2 85.9 84.3
15/11/2018 14:49:37 86.55 85.92 89.1 84.2 82.6 78.5 89.44 83.37 85.81 87.2 85.9 84.3
15/11/2018 14:49:38 82.99 86.62 89.1 84.2 82.6 78.5 88.05 84.35 85.81 87.2 85.9 84.3
15/11/2018 14:49:39 74.69 83.74 89.1 84.2 82.6 78.5 85.18 82.25 85.81 87.2 85.9 84.3
15/11/2018 14:49:40 77.39 80.22 89.1 84.2 82.6 78.5 85.07 80.72 85.81 87.2 85.9 84.3
15/11/2018 14:49:41 72.77 79.16 89.1 84.2 82.6 78.5 84.74 80.33 85.81 87.2 85.9 84.3
15/11/2018 14:49:42 78.06 77.62 89.1 84.2 82.6 78.5 85.1 80.17 85.81 87.3 85.9 84.3
15/11/2018 14:49:43 71.35 77.69 89.1 84.2 82.6 78.5 84.93 79.89 85.81 87.3 85.9 84.3
15/11/2018 14:49:44 80.47 79.56 89.1 84.2 82.6 78.5 86.69 80.49 85.81 87.3 85.9 84.3
15/11/2018 14:49:45 79.01 79.83 89.1 84.2 82.6 78.5 85.47 80.4 85.81 87.3 85.9 84.3
15/11/2018 14:49:46 71.94 78.64 89.1 84.2 82.6 78.5 83.98 80.07 85.81 87.3 85.9 84.3
15/11/2018 14:49:47 76.44 76.68 89.1 84.2 82.6 78.5 84.65 79.49 85.81 87.3 85.9 84.3
15/11/2018 14:49:48 87.11 86 89.1 84.3 82.6 78.5 90.86 84.32 85.81 87.3 85.9 84.3
15/11/2018 14:49:49 87.3 87.35 89.1 84.3 82.7 78.5 89.62 84.31 85.81 87.3 85.9 84.3
15/11/2018 14:49:50 75.34 86.9 89.1 84.3 82.7 78.5 83.67 84.04 85.81 87.3 85.9 84.3
15/11/2018 14:49:51 71.91 83.13 89.1 84.3 82.7 78.5 83.62 81.27 85.81 87.3 85.9 84.3
15/11/2018 14:49:52 72.57 79.45 89.1 84.3 82.7 78.5 84.46 79.61 85.81 87.3 85.9 84.3
15/11/2018 14:49:53 71.21 76.42 89.1 84.3 82.7 78.5 84.19 79.11 85.81 87.3 85.9 84.3
15/11/2018 14:49:54 67.01 73.93 89.1 84.3 82.7 78.5 81.15 78.76 85.81 87.3 85.9 84.3
15/11/2018 14:49:55 74.54 74.01 89.1 84.3 82.6 78.5 83.68 77.92 85.81 87.3 85.9 84.3
15/11/2018 14:49:56 74.61 74.77 89.1 84.3 82.6 78.5 83.12 77.77 85.81 87.3 85.9 84.3
15/11/2018 14:49:57 73.17 74.26 89.1 84.3 82.6 78.5 84.41 78.72 85.81 87.4 85.9 84.3
15/11/2018 14:49:58 78.55 77.8 89.1 84.3 82.6 78.5 86.13 80.01 85.81 87.4 85.9 84.3
15/11/2018 14:49:59 73.2 77.75 89.1 84.3 82.6 78.5 82.82 79.83 85.81 87.4 85.9 84.3
15/11/2018 14:50:00 72.8 75.57 89.1 84.2 82.6 78.5 83.63 78.75 85.81 87.3 85.9 84.3
15/11/2018 14:50:01 70.89 74.15 89.1 84.2 82.6 78.5 83.22 78.38 85.81 87.3 85.9 84.3
15/11/2018 14:50:02 77.91 77.16 89.07 84.1 82.6 78.5 86 79.79 85.37 87.3 85.9 84.3
15/11/2018 14:50:03 72.42 76.52 89.07 84.1 82.6 78.5 83.99 79.52 85.37 87.3 85.9 84.3
15/11/2018 14:50:04 79.59 78.69 87.6 84.1 82.6 78.5 84.72 79.56 84.52 87.3 85.9 84.3
15/11/2018 14:50:05 80.56 80.08 87.35 84 82.6 78.5 85.78 79.87 84.35 87.3 85.9 84.3
15/11/2018 14:50:06 74.47 80.41 87.35 84 82.6 78.5 82.76 80.04 84.35 87.2 85.9 84.3
15/11/2018 14:50:07 75.75 77.71 87.35 84 82.6 78.5 79.8 78.08 84.35 87.2 85.9 84.3
15/11/2018 14:50:08 73.71 76.33 87.35 84 82.6 78.5 85.29 79.84 84.32 87.2 85.9 84.3
15/11/2018 14:50:09 73.13 74.89 87.35 84 82.6 78.5 89.21 83.81 84.32 87.2 85.9 84.3
15/11/2018 14:50:10 67.78 74.09 87.35 84 82.6 78.5 73.99 81.28 84.32 87.2 85.9 84.3
15/11/2018 14:50:11 73.17 72.72 87.35 84 82.6 78.5 78 77.34 84.32 87.2 85.9 84.3
15/11/2018 14:50:12 94.53 93.18 93.18 84.1 82.7 78.5 95.13 88.11 88.11 87.3 85.9 84.4
15/11/2018 14:50:13 87.75 93.42 93.42 84.1 82.7 78.5 89.62 88.43 88.43 87.3 86 84.4
15/11/2018 14:50:14 84.01 90.25 93.42 84.2 82.7 78.6 85.94 85.6 88.43 87.3 86 84.4
15/11/2018 14:50:15 87.55 87.97 93.42 84.2 82.7 78.6 88.44 83.46 88.43 87.3 86 84.4
15/11/2018 14:50:16 88.59 89.19 93.42 84.2 82.8 78.6 89.32 84.21 88.43 87.4 86 84.4
15/11/2018 14:50:17 80.75 88.06 93.42 84.2 82.8 78.6 82.14 83.24 88.43 87.4 86 84.4
15/11/2018 14:50:18 81.83 84.97 93.42 84.2 82.8 78.6 83.03 80.3 88.43 87.4 86 84.4
15/11/2018 14:50:19 84.11 84.56 93.42 84.2 82.8 78.6 85.52 80.08 88.43 87.4 86 84.4
15/11/2018 14:50:20 94.57 92.63 93.42 84.4 82.8 78.6 96.25 88.55 88.55 87.5 86 84.4
15/11/2018 14:50:21 91.23 92.89 93.42 84.4 82.9 78.6 91.89 88.42 88.55 87.5 86 84.4
15/11/2018 14:50:22 87.35 91.39 93.42 84.4 82.9 78.7 88.25 86.71 88.55 87.5 86 84.4
15/11/2018 14:50:23 81.18 88.79 93.42 84.4 82.9 78.7 83.85 84.22 88.55 87.5 86 84.4
15/11/2018 14:50:24 80.24 85.58 93.42 84.4 82.9 78.7 83.93 81.48 88.55 87.5 86 84.4
15/11/2018 14:50:25 80.01 83.17 93.42 84.4 82.9 78.7 82.9 79.73 88.55 87.5 86 84.4
15/11/2018 14:50:26 85.83 85.72 93.42 84.5 82.9 78.7 87.23 81.5 88.55 87.5 86 84.4
15/11/2018 14:50:27 79.45 84.04 93.42 84.5 82.9 78.7 86.31 80.65 88.55 87.5 86 84.4
15/11/2018 14:50:28 90.33 89.13 93.42 84.5 82.9 78.7 92.28 85.45 88.55 87.6 86 84.4
15/11/2018 14:50:29 84.06 88.8 93.42 84.5 82.9 78.7 87.9 85.31 88.55 87.6 86 84.4
15/11/2018 14:50:30 79.45 86.31 93.42 84.5 82.9 78.7 84.96 83.5 88.55 87.6 86 84.4
15/11/2018 14:50:31 80.52 83.4 93.42 84.5 82.9 78.7 85.81 81.53 88.55 87.6 86 84.4
15/11/2018 14:50:32 83.75 84.5 93.42 84.5 82.9 78.7 86.9 81.81 88.55 87.6 86 84.4
15/11/2018 14:50:33 88.42 87.65 93.42 84.6 82.9 78.7 90.47 84.09 88.55 87.6 86.1 84.4
15/11/2018 14:50:34 86.88 88.32 93.42 84.5 82.9 78.7 88.99 84.46 88.55 87.6 86.1 84.4
15/11/2018 14:50:35 78.22 86.83 93.42 84.5 82.9 78.7 83.42 83.27 88.55 87.6 86 84.4
15/11/2018 14:50:36 81.61 83.37 93.42 84.5 83 78.7 85.91 80.85 88.55 87.6 86 84.4
15/11/2018 14:50:37 75.36 82.42 93.42 84.4 82.9 78.7 79.83 80.44 88.55 87.5 86 84.4
15/11/2018 14:50:38 75.58 79.31 93.42 83.8 82.9 78.7 79.83 77.57 88.55 87.2 86 84.4
15/11/2018 14:50:39 86.03 84.76 93.42 83.4 83 78.7 88.54 81.5 88.55 87 86 84.4
15/11/2018 14:50:40 79.5 84.15 93.42 83.3 83 78.7 85.23 81.34 88.55 87 86 84.4
15/11/2018 14:50:41 70.67 81.7 93.42 83.3 83 78.7 84.53 80.1 88.55 87 86 84.4
15/11/2018 14:50:42 87.02 85.93 93.42 83.2 83 78.7 89.09 82.72 88.55 86.9 86 84.4
15/11/2018 14:50:43 84.95 86.17 92.89 83.2 83 78.7 88.23 82.87 88.55 86.9 86 84.4
15/11/2018 14:50:44 87.51 87.58 92.89 83.1 83 78.7 89.15 83.59 88.55 86.9 86.1 84.4
15/11/2018 14:50:45 79.22 86.38 92.89 83.1 83 78.7 85.11 82.94 88.55 86.9 86.1 84.4
15/11/2018 14:50:46 81.92 83.36 92.89 83.1 83 78.7 86.97 81.45 88.55 86.9 86.1 84.4
15/11/2018 14:50:47 84.71 84.33 92.89 83.1 83 78.7 88.08 82.25 88.55 86.9 86.1 84.4
15/11/2018 14:50:48 86.96 86.74 92.89 83.1 83 78.8 89.91 83.82 88.55 86.9 86.1 84.4
15/11/2018 14:50:49 74.44 85.84 92.89 83.1 83 78.8 83.58 83.46 88.55 86.9 86.1 84.4
15/11/2018 14:50:50 79.06 82.15 92.89 83.1 83 78.8 85.18 81.01 88.42 86.9 86.1 84.4
15/11/2018 14:50:51 83.31 82.67 91.39 83.1 83 78.8 87.68 81.42 86.71 86.9 86.1 84.4
15/11/2018 14:50:52 82.13 82.67 89.13 83.1 83 78.8 86.28 81.17 85.45 86.9 86.1 84.4
15/11/2018 14:50:53 83.21 84.15 89.13 83.1 83 78.8 87.26 81.81 85.45 86.9 86.1 84.4
15/11/2018 14:50:54 79.11 82.8 89.13 83.1 83 78.8 85.24 81.51 85.45 86.9 86.1 84.4
15/11/2018 14:50:55 79.27 80.65 89.13 83.1 83 78.8 85.98 80.65 85.45 86.9 86.1 84.4
15/11/2018 14:50:56 77.33 79.8 89.13 83.1 83 78.8 85.59 80.15 85.45 86.9 86.1 84.4
15/11/2018 14:50:57 87.5 85.72 89.13 83.1 83 78.8 89.52 82.78 85.45 86.9 86.1 84.4
15/11/2018 14:50:58 83.12 85.71 88.8 83.1 83 78.8 87.21 82.76 85.31 86.9 86.1 84.4
15/11/2018 14:50:59 83.45 85.09 88.32 83.1 83 78.8 87.17 82.66 84.46 86.9 86.1 84.4
15/11/2018 14:51:00 76.95 83.58 88.32 83.1 83 78.8 84.28 81.61 84.46 86.9 86.1 84.4
15/11/2018 14:51:01 92.99 91.82 91.82 83.2 83.1 78.8 97.57 90.65 90.65 87 86.1 84.5
15/11/2018 14:51:02 94.79 94.21 94.21 83.4 83.1 78.9 99.13 92.86 92.86 87.2 86.2 84.5
15/11/2018 14:51:03 92.7 95.53 95.53 83.5 83.2 78.9 96.79 94.01 94.01 87.3 86.3 84.5
15/11/2018 14:51:04 87.23 91.89 95.53 83.5 83.2 78.9 88.99 90.54 94.01 87.3 86.3 84.5
15/11/2018 14:51:05 87.93 89.78 95.53 83.6 83.2 78.9 89.37 87.54 94.01 87.4 86.3 84.5
15/11/2018 14:51:06 87.33 89.39 95.53 83.6 83.2 78.9 88.76 85.76 94.01 87.4 86.3 84.5
15/11/2018 14:51:07 84.91 87.61 95.53 83.6 83.2 78.9 88.37 83.99 94.01 87.4 86.3 84.5
15/11/2018 14:51:08 83.76 85.85 95.53 83.6 83.2 78.9 87.04 83.04 94.01 87.3 86.3 84.5
15/11/2018 14:51:09 80.89 84.78 95.53 83.6 83.2 78.9 85.47 82.19 94.01 87.3 86.3 84.5
15/11/2018 14:51:10 75.57 82.82 95.53 83.5 83.2 78.9 83.93 80.78 94.01 87.3 86.3 84.5
15/11/2018 14:51:11 78.37 79.83 95.53 83.5 83.2 78.9 83.95 79.48 94.01 87.3 86.3 84.5
15/11/2018 14:51:12 79.3 79.79 95.53 83.5 83.2 78.9 85.25 79.4 94.01 87.3 86.3 84.5
15/11/2018 14:51:13 76.02 79.64 95.53 83.5 83.2 78.9 84.67 79.49 94.01 87.3 86.3 84.5
15/11/2018 14:51:14 76.5 77.6 95.53 83.5 83.2 78.9 84.45 79.12 94.01 87.3 86.3 84.5
15/11/2018 14:51:15 87.35 86.17 95.53 83.5 83.2 78.9 88.8 82.38 94.01 87.3 86.3 84.5
15/11/2018 14:51:16 82.09 86.29 95.53 83.5 83.2 78.9 86.13 82.44 94.01 87.3 86.3 84.5
15/11/2018 14:51:17 71.07 84 95.53 83.5 83.2 78.9 81.16 81.24 94.01 87.3 86.3 84.5
15/11/2018 14:51:18 84.41 84.09 95.53 83.5 83.2 78.9 86.18 80.62 94.01 87.3 86.3 84.5
15/11/2018 14:51:19 77.72 82.68 95.53 83.5 83.2 78.9 80.61 79.4 94.01 87.2 86.3 84.5
15/11/2018 14:51:20 79.86 80.6 95.53 83.5 83.2 78.9 81.51 77.07 94.01 87.2 86.3 84.5
15/11/2018 14:51:21 77.09 80.4 95.53 83.5 83.2 78.9 79.05 76.64 94.01 87.2 86.3 84.5
15/11/2018 14:51:22 74.33 78.68 95.53 83.5 83.2 78.9 78.4 74.91 94.01 87.2 86.3 84.5
15/11/2018 14:51:23 75.5 76.82 95.53 83.5 83.2 78.9 78.71 73.92 94.01 87.2 86.3 84.5
15/11/2018 14:51:24 73.24 75.72 95.53 83.4 83.2 78.9 77.97 73.18 94.01 87.1 86.3 84.5
15/11/2018 14:51:25 77.57 77.35 95.53 83.3 83.2 78.9 80.45 74.64 94.01 87.1 86.3 84.5
15/11/2018 14:51:26 72.19 76.44 95.53 83.3 83.2 78.9 78.46 73.91 94.01 87.1 86.2 84.5
15/11/2018 14:51:27 85.28 84.2 95.53 83.3 83.2 78.9 86.45 79.83 94.01 87.1 86.2 84.5
15/11/2018 14:51:28 86.05 86.16 95.53 83.3 83.2 78.9 87.07 81.41 94.01 87.1 86.2 84.5
15/11/2018 14:51:29 78.36 85.64 95.53 83.3 83.2 78.9 82.47 81.02 94.01 87.1 86.2 84.5
15/11/2018 14:51:30 83.9 83.98 95.53 83.4 83.2 79 86.58 80.61 94.01 87.1 86.2 84.5
15/11/2018 14:51:31 68.16 83.29 95.53 83.3 83.2 79 78.04 80.1 94.01 87.1 86.2 84.5
15/11/2018 14:51:32 81.67 81.49 95.53 83.3 83.2 79 84.55 78.61 94.01 87.1 86.2 84.5
15/11/2018 14:51:33 86.95 86.59 91.89 83.4 83.2 79 88.45 82.46 90.54 87.1 86.2 84.5
15/11/2018 14:51:34 78.81 86.45 89.78 83.4 83.2 79 81.19 82.38 87.54 87.1 86.2 84.5
15/11/2018 14:51:35 82.01 83.33 89.39 83.4 83.2 79 83.97 79.37 85.76 87.1 86.2 84.5
15/11/2018 14:51:36 83.1 83.59 87.61 83.4 83.2 79 84.95 79.67 83.99 87 86.2 84.5
15/11/2018 14:51:37 86.38 86.51 86.59 83.4 83.2 79 88.23 82.56 83.04 87 86.2 84.5
15/11/2018 14:51:38 84.94 86.5 86.59 83.4 83.2 79 88.44 83.06 83.06 87 86.2 84.5
15/11/2018 14:51:39 77.65 85.56 86.59 83.4 83.2 79 85.72 82.53 83.06 87 86.2 84.5
15/11/2018 14:51:40 76.63 82.15 86.59 83.4 83.2 79 83.68 81.01 83.06 87 86.2 84.5
15/11/2018 14:51:41 69.25 79.57 86.59 83.3 83.2 79 82.95 79.56 83.06 87 86.2 84.5
15/11/2018 14:51:42 74.63 75.97 86.59 83.3 83.2 79 82.86 78.34 83.06 87 86.2 84.5
15/11/2018 14:51:43 78.61 78.08 86.59 83.3 83.2 79 86.03 79.65 83.06 87 86.2 84.5
15/11/2018 14:51:44 78.88 78.59 86.59 83.3 83.2 79 85.75 79.94 83.06 87 86.2 84.5
15/11/2018 14:51:45 79.48 79.56 86.59 83.3 83.2 79 85.42 80.4 83.06 87 86.2 84.5
15/11/2018 14:51:46 76.22 78.97 86.59 83.3 83.2 79 83.94 79.6 83.06 87 86.2 84.5
15/11/2018 14:51:47 76.44 77.47 86.59 83.3 83.2 79 82.48 78.88 83.06 87 86.2 84.5
15/11/2018 14:51:48 75.11 77.02 86.59 83.3 83.2 79 83.64 78.26 83.06 86.9 86.2 84.5
15/11/2018 14:51:49 86.47 85.16 86.59 83.3 83.2 79 88.83 82.06 83.06 87 86.2 84.6
15/11/2018 14:51:50 85.94 86.96 86.96 83.3 83.2 79 88.87 83.61 83.61 87 86.2 84.6
15/11/2018 14:51:51 88.69 88.6 88.6 83.3 83.2 79 90.33 84.61 84.61 87 86.2 84.6
15/11/2018 14:51:52 84.04 87.97 88.6 83.3 83.2 79 87.7 84.13 84.61 87 86.2 84.6
15/11/2018 14:51:53 75.73 85.85 88.6 83.3 83.2 79 84.83 82.82 84.61 87 86.2 84.6
15/11/2018 14:51:54 79.18 82.29 88.6 83.3 83.2 79 85.59 80.97 84.61 87 86.2 84.6
15/11/2018 14:51:55 84.77 84.15 88.6 83.3 83.2 79 88.45 82.2 84.61 87 86.2 84.6
15/11/2018 14:51:56 82.84 84.14 88.6 83.3 83.2 79 86.6 82.12 84.61 87 86.2 84.6
15/11/2018 14:51:57 83.28 83.96 88.6 83.3 83.2 79 87.46 82.01 84.61 87 86.2 84.6
15/11/2018 14:51:58 78.93 83.54 88.6 83.3 83.2 79 84.7 81.87 84.61 87 86.2 84.6
15/11/2018 14:51:59 74.62 80.78 88.6 83.3 83.2 79 81.96 79.9 84.61 86.9 86.2 84.6
15/11/2018 14:52:00 76.69 78.03 88.6 83.3 83.2 79 82.41 78.04 84.61 86.9 86.2 84.6
15/11/2018 14:52:01 70.69 77.29 88.6 83.3 83.2 79 81.82 77.5 84.61 86.9 86.2 84.6
15/11/2018 14:52:02 76.36 76.37 88.6 83.3 83.2 79 81.59 76.56 84.61 86.9 86.2 84.6
15/11/2018 14:52:03 81.63 80.29 88.6 83.3 83.2 79 85.21 78.59 84.61 86.9 86.2 84.6
15/11/2018 14:52:04 85.99 85.39 88.6 83.3 83.2 79 89.03 82.7 84.61 87 86.2 84.6
15/11/2018 14:52:05 83.83 85.45 88.6 83.3 83.2 79 86.71 82.7 84.61 87 86.2 84.6
15/11/2018 14:52:06 75.97 84.32 88.6 83.3 83.1 79 83 81.65 84.61 87 86.2 84.6
15/11/2018 14:52:07 79.17 80.99 88.6 83.3 83.1 79 83.38 79.48 84.61 87 86.2 84.6
15/11/2018 14:52:08 82.21 82.09 88.6 83.3 83.1 79 83.77 78.71 84.61 87 86.2 84.6
15/11/2018 14:52:09 78.19 81.75 88.6 83.3 83.1 79 80.29 78.31 84.61 87 86.2 84.6
15/11/2018 14:52:10 74.04 79.65 88.6 83.3 83.1 79 81.44 76.61 84.61 87 86.2 84.6
15/11/2018 14:52:11 85.71 84.38 88.6 83.4 83.1 79 88.85 81.8 84.61 87 86.2 84.6
15/11/2018 14:52:12 87.51 86.95 88.6 83.4 83.1 79 94.59 87.91 87.91 87.1 86.2 84.6
15/11/2018 14:52:13 83.65 87.13 88.6 83.4 83 79 87.2 87.69 87.91 87.1 86.2 84.6
15/11/2018 14:52:14 83.23 84.66 88.6 83.4 83 79 86.96 84.76 87.91 87.1 86.2 84.6
15/11/2018 14:52:15 83.89 84.59 88.6 83.4 83 79.1 87.21 82.86 87.91 87.1 86.1 84.6
15/11/2018 14:52:16 83.71 84.81 88.6 83.5 82.9 79.1 88.15 83.03 87.91 87.1 86.1 84.6
15/11/2018 14:52:17 78.13 83.45 88.6 83.5 82.9 79.1 85.48 82.04 87.91 87.1 86.1 84.6
15/11/2018 14:52:18 75.53 80.85 88.6 83.5 82.9 79.1 83.17 80.77 87.91 87.1 86.1 84.6
15/11/2018 14:52:19 78.39 78.91 88.6 83.5 82.9 79.1 84.38 79.15 87.91 87.1 86.1 84.6
15/11/2018 14:52:20 86.61 85.84 88.6 83.5 82.9 79.1 89.47 83.26 87.91 87.1 86.1 84.6
15/11/2018 14:52:21 90.57 89.57 89.57 83.5 82.9 79.1 91.92 85.5 87.91 87.2 86.1 84.6
15/11/2018 14:52:22 85.68 89.61 89.61 83.5 82.9 79.1 88.82 85.54 87.91 87.2 86.1 84.6
15/11/2018 14:52:23 81.39 87.22 89.61 83.5 82.9 79.1 84.96 83.91 87.91 87.2 86.1 84.6
15/11/2018 14:52:24 83.71 84.68 89.61 83.5 82.9 79.1 86.72 81.71 87.91 87.2 86.1 84.6
15/11/2018 14:52:25 85.55 86.25 89.61 83.6 82.9 79.1 88.01 82.9 87.91 87.2 86.1 84.6
15/11/2018 14:52:26 83.89 86.14 89.61 83.6 82.9 79.1 87.17 82.72 87.91 87.2 86.1 84.6
15/11/2018 14:52:27 80.61 83.8 89.61 83.6 82.9 79.1 85.82 81.29 87.91 87.2 86.1 84.6
15/11/2018 14:52:28 82.31 82.57 89.61 83.6 82.9 79.1 85.64 80.76 87.91 87.2 86.1 84.6
15/11/2018 14:52:29 84.05 83.83 89.61 83.6 82.9 79.1 86.94 81.07 87.91 87.2 86.1 84.6
15/11/2018 14:52:30 82.01 83.42 89.61 83.6 82.9 79.1 85.24 80.9 87.91 87.2 86.1 84.6
15/11/2018 14:52:31 84.68 84.42 89.61 83.6 82.9 79.1 87.43 81.25 87.91 87.2 86.1 84.6
15/11/2018 14:52:32 84.99 85.25 89.61 83.6 82.9 79.1 88.76 82.73 87.91 87.2 86.1 84.6
15/11/2018 14:52:33 89.42 88.58 89.61 83.6 82.9 79.1 91.08 84.73 87.91 87.2 86.1 84.6
15/11/2018 14:52:34 84.96 88.42 89.61 83.6 83 79.1 88.23 84.58 87.91 87.2 86.1 84.6
15/11/2018 14:52:35 83.25 86.68 89.61 83.7 82.9 79.1 86.35 83.44 87.91 87.2 86.1 84.6
15/11/2018 14:52:36 84.69 86.15 89.61 83.7 82.9 79.1 87.67 82.74 87.91 87.2 86.1 84.6
15/11/2018 14:52:37 75.88 84.24 89.61 83.7 82.9 79.1 84.4 81.64 87.91 87.2 86.1 84.6
15/11/2018 14:52:38 78.39 80.94 89.61 83.7 82.9 79.1 84.21 80.16 87.91 87.2 86.1 84.6
15/11/2018 14:52:39 88.19 86.5 89.61 83.7 82.9 79.1 89.25 82.36 87.91 87.2 86.1 84.6
15/11/2018 14:52:40 83.45 86.51 89.61 83.7 82.9 79.1 86.28 82.37 87.91 87.2 86.1 84.6
15/11/2018 14:52:41 86.01 86.2 89.61 83.7 82.9 79.2 87.24 82.19 87.91 87.2 86.1 84.6
15/11/2018 14:52:42 85.35 86.09 89.61 83.7 82.9 79.2 86.78 81.63 87.69 87.2 86.1 84.6
15/11/2018 14:52:43 93.43 91.76 91.76 83.8 83 79.2 94.26 86.99 86.99 87.2 86.1 84.6
15/11/2018 14:52:44 89.71 91.75 91.76 83.9 83 79.2 90.63 86.87 86.99 87.3 86.1 84.6
15/11/2018 14:52:45 84.23 89.82 91.76 83.9 83 79.2 85.88 85.09 86.99 87.3 86.1 84.6
15/11/2018 14:52:46 82.44 87.22 91.76 83.9 83 79.2 85.48 82.74 86.99 87.2 86.1 84.6
15/11/2018 14:52:47 79.53 84.76 91.76 83.8 83 79.2 83.11 81.1 86.99 87.2 86.1 84.6
15/11/2018 14:52:48 82.8 83.05 91.76 83.8 83 79.2 84.93 79.41 86.99 87.2 86.1 84.6
15/11/2018 14:52:49 82.09 82.98 91.76 83.8 83 79.2 84.5 79.41 86.99 87.2 86.1 84.6
15/11/2018 14:52:50 81.44 82.76 91.76 83.8 83 79.2 84.16 79.33 86.99 87.2 86.1 84.6
15/11/2018 14:52:51 80.8 82.23 91.76 83.8 83 79.2 82.58 78.92 86.99 87.2 86.1 84.6
15/11/2018 14:52:52 81.26 82.43 91.76 83.8 83 79.2 83.48 78.77 86.99 87.2 86.1 84.6
15/11/2018 14:52:53 81.37 82.22 91.76 83.8 83 79.2 82.48 77.83 86.99 87.1 86.1 84.6
15/11/2018 14:52:54 90.66 89.09 91.76 83.9 83 79.2 91.57 84.26 86.99 87.2 86.1 84.6
15/11/2018 14:52:55 84.25 88.49 91.76 83.9 83 79.2 85.86 83.76 86.99 87.2 86.1 84.6
15/11/2018 14:52:56 86.75 87.35 91.76 83.9 83 79.2 87 82.15 86.99 87.2 86.1 84.7
15/11/2018 14:52:57 82.26 86.99 91.76 83.9 83 79.2 83.22 81.92 86.99 87.2 86.1 84.7
15/11/2018 14:52:58 84.67 85.89 91.76 83.9 83 79.3 84 80.14 86.99 87.1 86.1 84.7
15/11/2018 14:52:59 78.1 83.93 91.76 83.9 83 79.3 80.45 78.27 86.99 87.1 86.1 84.7
15/11/2018 14:53:00 79.19 82.81 91.76 83.8 83 79.3 80.58 77.4 86.99 87.1 86.1 84.7
15/11/2018 14:53:01 79.6 79.97 91.76 83.8 83 79.3 82.34 76.63 86.99 87.1 86.1 84.7
15/11/2018 14:53:02 76.49 79.92 91.76 83.8 83 79.3 81.68 76.74 86.99 87.1 86.1 84.7
15/11/2018 14:53:03 75.08 78.43 91.76 83.8 83 79.3 80.44 76.48 86.99 87 86.1 84.6
15/11/2018 14:53:04 68.98 76.43 91.76 83.8 83 79.3 77.69 75.3 86.99 87 86.1 84.6
15/11/2018 14:53:05 78.88 78.18 91.76 83.8 83 79.3 82.4 76.11 86.99 87 86.1 84.6
15/11/2018 14:53:06 75.34 77.64 91.76 83.8 83 79.3 79.65 75.65 86.99 87 86.1 84.6
15/11/2018 14:53:07 74.53 76.09 91.76 83.7 83 79.3 79.31 74.6 86.99 87 86.1 84.6
15/11/2018 14:53:08 84.89 84 91.76 83.8 83 79.3 86.25 79.72 86.99 87 86.1 84.6
15/11/2018 14:53:09 84.09 85.52 91.76 83.8 83 79.3 89.37 83.31 86.99 87 86.1 84.7
15/11/2018 14:53:10 76.48 83.35 91.76 83.8 83 79.3 80.81 81.93 86.99 87 86.1 84.7
15/11/2018 14:53:11 86.51 86.08 91.76 83.8 83 79.3 86.7 81.08 86.99 87 86.1 84.7
15/11/2018 14:53:12 85.86 86.36 91.76 83.8 83 79.3 87.07 81.63 86.99 87 86.1 84.7
15/11/2018 14:53:13 82.22 86.17 91.75 83.8 83 79.3 83.84 81.55 86.87 87 86.1 84.7
15/11/2018 14:53:14 85.39 85.31 89.82 83.8 83 79.3 87.15 81.14 85.09 87 86.1 84.7
15/11/2018 14:53:15 84.36 86.29 89.09 83.8 83 79.3 86.96 82.21 84.26 87 86.1 84.7
15/11/2018 14:53:16 84.01 84.44 89.09 83.9 83 79.3 87.16 81.32 84.26 87 86.1 84.7
15/11/2018 14:53:17 81.16 84.1 89.09 83.9 83.1 79.3 85.89 81.34 84.26 87 86.1 84.7
15/11/2018 14:53:18 75.11 82.42 89.09 83.9 83.1 79.3 82.62 80.74 84.26 87 86.1 84.7
15/11/2018 14:53:19 83.79 83.31 89.09 83.9 83.1 79.3 86.59 80.57 84.26 87 86.1 84.7
15/11/2018 14:53:20 82.34 83.76 89.09 83.9 83.1 79.3 85.67 81.18 84.26 87 86.1 84.7
15/11/2018 14:53:21 75.94 82.29 89.09 83.9 83.1 79.3 85.2 80.2 84.26 87 86.2 84.7
15/11/2018 14:53:22 72.97 79.43 89.09 83.9 83 79.3 81.32 79.54 84.26 87 86.1 84.7
15/11/2018 14:53:23 75.32 76.52 89.09 83.9 83 79.3 82.73 77.46 84.26 87 86.1 84.7
15/11/2018 14:53:24 83.72 82.69 88.49 83.9 83 79.3 87.32 80.96 83.76 87 86.1 84.7
15/11/2018 14:53:25 81.76 83.13 87.35 83.9 83 79.3 85.93 81 83.31 87 86.1 84.7
15/11/2018 14:53:26 76.77 82.02 86.99 83.8 83 79.3 85.14 80.7 83.31 86.9 86.1 84.7
15/11/2018 14:53:27 87.31 85.8 86.36 83.8 83 79.3 89.92 83.31 83.31 86.9 86.2 84.7
15/11/2018 14:53:28 87.24 87.55 87.55 83.8 83 79.3 89.32 84.25 84.25 86.9 86.2 84.7
15/11/2018 14:53:29 84.47 86.61 87.55 83.8 83 79.3 86.25 83.27 84.25 86.9 86.2 84.7
15/11/2018 14:53:30 85.03 87.16 87.55 83.9 83.1 79.3 87.24 82.38 84.25 86.9 86.2 84.7
15/11/2018 14:53:31 83.13 85.9 87.55 83.8 83.1 79.3 86.11 82.28 84.25 86.9 86.2 84.7
15/11/2018 14:53:32 80.03 83.24 87.55 83.8 83.1 79.3 85.27 80.37 84.25 86.9 86.2 84.7
15/11/2018 14:53:33 85.06 85.12 87.55 83.8 83.1 79.3 86.71 80.92 84.25 86.9 86.2 84.7
15/11/2018 14:53:34 78.24 83.75 87.55 83.8 83.1 79.3 81.5 80.75 84.25 86.9 86.2 84.7
15/11/2018 14:53:35 80.82 81.69 87.55 83.8 83.1 79.3 85.23 79.47 84.25 86.9 86.2 84.7
15/11/2018 14:53:36 81.57 82.35 87.55 83.8 83.1 79.3 82.97 79.72 84.25 86.9 86.2 84.7
15/11/2018 14:53:37 79.91 81.77 87.55 83.8 83.1 79.3 85.93 79.66 84.25 86.9 86.2 84.7
15/11/2018 14:53:38 78.56 80.87 87.55 83.8 83.1 79.3 87.22 81.01 84.25 86.9 86.2 84.7
15/11/2018 14:53:39 77.24 79.52 87.55 83.7 83.1 79.3 85.52 80.98 84.25 86.9 86.2 84.7
15/11/2018 14:53:40 76.96 78.21 87.55 83.7 83.1 79.3 85.36 80.24 84.25 86.9 86.2 84.7
15/11/2018 14:53:41 85.6 84.25 87.55 83.7 83.1 79.3 88.24 82.03 84.25 86.9 86.2 84.7
15/11/2018 14:53:42 81.42 84.73 87.55 83.7 83.1 79.3 87.15 82.54 84.25 86.9 86.2 84.7
15/11/2018 14:53:43 80.04 82.36 87.55 83.7 83.1 79.3 84.86 81.51 84.25 86.9 86.2 84.7
15/11/2018 14:53:44 73.15 80.91 87.55 83.7 83.1 79.3 82.71 80.24 84.25 86.9 86.2 84.7
15/11/2018 14:53:45 76.75 78.3 87.55 83.7 83.1 79.3 83.22 79.3 84.25 86.9 86.2 84.7
15/11/2018 14:53:46 75.05 76.94 87.55 83.7 83.1 79.3 82.98 77.81 84.25 86.9 86.2 84.7
15/11/2018 14:53:47 74.17 76.01 87.55 83.7 83.1 79.3 78.4 77.01 84.25 86.9 86.2 84.7
15/11/2018 14:53:48 82.63 81.61 87.55 83.7 83.1 79.3 85.39 78.9 84.25 86.9 86.2 84.7
15/11/2018 14:53:49 89.9 88.71 88.71 83.8 83.1 79.4 90.32 83.53 84.25 86.9 86.2 84.7
15/11/2018 14:53:50 84.76 88.61 88.71 83.8 83.1 79.4 86.56 83.45 84.25 86.9 86.2 84.7
15/11/2018 14:53:51 84.89 86.5 88.71 83.8 83.1 79.4 86.79 81.99 84.25 86.9 86.2 84.7
15/11/2018 14:53:52 83.02 85.76 88.71 83.8 83.1 79.4 85.7 81.59 84.25 86.9 86.2 84.7
15/11/2018 14:53:53 88.61 88.85 88.85 83.8 83.1 79.4 88.35 83.35 84.25 86.9 86.2 84.7
15/11/2018 14:53:54 78.42 86.13 88.85 83.8 83.1 79.4 85.13 81.04 84.25 86.9 86.3 84.7
15/11/2018 14:53:55 85.26 85.06 88.85 83.8 83.1 79.4 88.5 82.34 84.25 87 86.3 84.7
15/11/2018 14:53:56 85.09 84.93 88.85 83.9 83.2 79.4 88.22 82.59 84.25 87 86.3 84.7
15/11/2018 14:53:57 82.16 84.73 88.85 83.9 83.2 79.4 86.86 82.48 84.25 87 86.3 84.7
15/11/2018 14:53:58 78.61 83.31 88.85 83.9 83.2 79.4 85.72 81.99 83.53 87 86.3 84.7
15/11/2018 14:53:59 85.33 85.14 88.85 83.9 83.2 79.4 87.23 81.86 83.53 87 86.3 84.7
15/11/2018 14:54:00 80.1 84.88 88.85 83.9 83.2 79.4 84.82 81.79 83.53 87 86.3 84.7
15/11/2018 14:54:01 79.86 82.7 88.85 83.9 83.2 79.4 85.81 80.71 83.53 87 86.3 84.7
15/11/2018 14:54:02 78.72 81.28 88.85 83.9 83.2 79.4 83.94 80.06 83.53 87 86.3 84.7
15/11/2018 14:54:03 77.83 79.9 88.85 83.9 83.2 79.4 84.11 79.29 83.53 87 86.3 84.7
15/11/2018 14:54:04 76.53 79.02 88.85 83.8 83.2 79.4 82.24 78.64 83.53 87 86.3 84.7
15/11/2018 14:54:05 76.4 77.38 88.85 83.8 83.2 79.4 83.93 78.48 83.53 87 86.3 84.7
15/11/2018 14:54:06 85.56 84.51 88.85 83.9 83.2 79.4 87.29 81 83.53 87 86.3 84.7
15/11/2018 14:54:07 87.35 87.33 88.85 83.9 83.2 79.4 89.43 82.8 83.53 87 86.3 84.7
15/11/2018 14:54:08 76.43 85.78 88.85 83.9 83.2 79.4 83.84 82.77 83.53 87 86.3 84.7
15/11/2018 14:54:09 77.24 82.3 88.85 83.9 83.2 79.4 83.37 80.49 83.53 87.1 86.3 84.7
15/11/2018 14:54:10 87.12 86.68 88.85 83.9 83.2 79.4 88.29 82.32 83.53 87.1 86.3 84.7
15/11/2018 14:54:11 80.02 84.99 88.85 83.9 83.2 79.4 84.27 81.11 83.53 87.1 86.3 84.7
15/11/2018 14:54:12 78.94 82.85 88.85 83.9 83.2 79.4 86.01 80.47 83.53 87.1 86.3 84.7
15/11/2018 14:54:13 77.47 81.33 88.85 83.9 83.2 79.4 85.5 80.23 83.53 87.1 86.3 84.7
15/11/2018 14:54:14 76.57 78.97 88.85 83.9 83.2 79.4 82.55 80 83.53 87.1 86.3 84.7
15/11/2018 14:54:15 77.85 79.1 88.85 83.9 83.2 79.4 84.89 79.55 83.53 87.1 86.3 84.7
15/11/2018 14:54:16 75.15 77.27 88.85 83.9 83.2 79.4 85.44 80.04 83.53 87.1 86.3 84.7
15/11/2018 14:54:17 74.22 76.04 88.85 83.9 83.2 79.4 83.91 79.46 83.53 87.1 86.3 84.7
15/11/2018 14:54:18 80.03 79.41 88.85 83.9 83.2 79.4 84.75 78.97 83.53 87.1 86.3 84.7
15/11/2018 14:54:19 77.93 79.41 88.85 83.9 83.2 79.4 85.38 79.72 83.45 87.1 86.3 84.7
15/11/2018 14:54:20 78.33 78.89 88.85 83.9 83.2 79.4 84.72 79.45 83.35 87.1 86.3 84.7
15/11/2018 14:54:21 82.72 81.83 88.85 84 83.2 79.4 85.99 80.3 83.35 87.2 86.3 84.7
15/11/2018 14:54:22 74.43 81.69 88.85 84 83.2 79.4 81.72 80.07 83.35 87.2 86.3 84.7
15/11/2018 14:54:23 73.35 78.49 87.33 84 83.2 79.4 82.11 78.37 82.8 87.2 86.3 84.7
15/11/2018 14:54:24 70.86 75.92 87.33 84 83.2 79.4 81.88 77.85 82.8 87.2 86.3 84.7
15/11/2018 14:54:25 73.87 74.08 87.33 84 83.2 79.4 84.99 78.6 82.8 87.2 86.3 84.7
15/11/2018 14:54:26 73.38 74.05 87.33 84 83.1 79.4 81.89 78.57 82.8 87.2 86.3 84.7
15/11/2018 14:54:27 73.5 74.02 87.33 84 83.1 79.4 82.96 77.25 82.8 87.2 86.3 84.7
15/11/2018 14:54:28 79.6 78.29 87.33 84 83.1 79.4 85.73 79.53 82.8 87.2 86.3 84.7
15/11/2018 14:54:29 80.97 80.16 87.33 84 83.1 79.4 85.71 80.03 82.8 87.2 86.3 84.7
15/11/2018 14:54:30 89.28 88.17 88.17 84 83.2 79.4 90.21 83.63 83.63 87.2 86.3 84.7
15/11/2018 14:54:31 85.87 87.55 88.17 84 83.2 79.4 88.34 83.14 83.63 87.1 86.3 84.7
15/11/2018 14:54:32 85.18 86.74 88.17 84 83.1 79.4 88.13 83.48 83.63 87.1 86.3 84.7
15/11/2018 14:54:33 80.96 85.72 88.17 83.9 83.1 79.4 86.36 82.61 83.63 87.1 86.3 84.7
15/11/2018 14:54:34 83.59 84.43 88.17 83.9 83.1 79.4 87.92 82.33 83.63 87.1 86.3 84.7
15/11/2018 14:54:35 73.91 83.3 88.17 83.9 83.1 79.4 83.1 81.95 83.63 87.1 86.3 84.7
15/11/2018 14:54:36 80.61 80.77 88.17 83.9 83.1 79.4 85.37 79.85 83.63 87.1 86.3 84.7
15/11/2018 14:54:37 81.42 82.03 88.17 83.9 83.1 79.5 85.52 80.2 83.63 87.1 86.3 84.7
15/11/2018 14:54:38 79.48 80.49 88.17 83.9 83.1 79.5 84.02 79.76 83.63 87.1 86.3 84.7
15/11/2018 14:54:39 79.93 80.33 88.17 83.9 83.1 79.5 86.1 80.11 83.63 87.1 86.3 84.7
15/11/2018 14:54:40 87.03 85.55 88.17 83.9 83.1 79.5 89.03 82.51 83.63 87.1 86.3 84.7
15/11/2018 14:54:41 72.89 84.98 88.17 83.9 83.1 79.5 84.39 81.9 83.63 87.1 86.3 84.7
15/11/2018 14:54:42 72.54 81.13 88.17 83.9 83.1 79.5 77.39 79.99 83.63 87.1 86.3 84.7
15/11/2018 14:54:43 74.13 77.84 88.17 83.9 83.1 79.5 82.21 76.95 83.63 87.1 86.3 84.7
15/11/2018 14:54:44 83.43 82.75 88.17 83.9 83.1 79.5 83.47 78.06 83.63 87.1 86.3 84.7
15/11/2018 14:54:45 86.42 86.56 88.17 83.9 83.1 79.5 87.21 80.95 83.63 87.1 86.3 84.7
15/11/2018 14:54:46 78.08 84.24 88.17 83.9 83.1 79.5 82.15 79.82 83.63 87.1 86.3 84.7
15/11/2018 14:54:47 80.97 81.73 88.17 83.9 83.1 79.5 83.4 78.16 83.63 87.1 86.3 84.7
15/11/2018 14:54:48 78.1 81.25 88.17 83.9 83.1 79.5 83.94 78.24 83.63 87.1 86.3 84.7
15/11/2018 14:54:49 81.06 81.02 88.17 83.9 83.1 79.5 86.2 79.84 83.63 87 86.3 84.7
15/11/2018 14:54:50 82.35 82.49 88.17 83.9 83.1 79.5 87.56 81.62 83.63 87.1 86.3 84.7
15/11/2018 14:54:51 87.55 86.87 88.17 83.9 83.1 79.5 89.14 83.25 83.63 87.1 86.3 84.7
15/11/2018 14:54:52 79.61 86.53 88.17 83.9 83.1 79.5 85.84 82.94 83.63 87.1 86.3 84.7
15/11/2018 14:54:53 80.46 83.56 88.17 83.9 83.1 79.5 85.94 81.73 83.63 87.1 86.3 84.7
15/11/2018 14:54:54 82.24 82.49 88.17 84 83.1 79.5 85.94 80.78 83.63 87.1 86.3 84.7
15/11/2018 14:54:55 78.89 82.26 88.17 84 83.1 79.5 83.98 80.77 83.63 87.1 86.3 84.7
15/11/2018 14:54:56 84.77 84.51 88.17 84 83.1 79.5 87.05 81.29 83.63 87.1 86.3 84.7
15/11/2018 14:54:57 83.79 85.18 88.17 84 83.1 79.5 86.51 81.78 83.63 87.1 86.3 84.7
15/11/2018 14:54:58 78.19 83.57 88.17 84 83.1 79.5 83.82 80.65 83.63 87.1 86.3 84.7
15/11/2018 14:54:59 77.33 80.92 88.17 84 83.1 79.5 83.01 78.92 83.63 87.1 86.3 84.7
15/11/2018 14:55:00 85.89 84.49 87.55 84 83.1 79.5 89.11 82.09 83.48 87.1 86.4 84.7
15/11/2018 14:55:01 80.46 84.18 86.87 84 83.1 79.5 85.85 82.08 83.48 87.1 86.3 84.7
15/11/2018 14:55:02 88 87.07 87.07 84 83.1 79.5 89.58 83.42 83.42 87.1 86.4 84.7
15/11/2018 14:55:03 86.11 87.89 87.89 84.1 83.2 79.5 88.25 83.94 83.94 87.1 86.4 84.7
15/11/2018 14:55:04 80.81 86.11 87.89 84.1 83.2 79.5 84.63 82.7 83.94 87.1 86.4 84.7
15/11/2018 14:55:05 82.28 83.55 87.89 84.1 83.2 79.5 86.42 81.13 83.94 87.1 86.4 84.7
15/11/2018 14:55:06 79.26 83.31 87.89 84.1 83.2 79.5 84.92 80.62 83.94 87.1 86.4 84.7
15/11/2018 14:55:07 78.49 80.81 87.89 84.1 83.2 79.5 88.69 82.15 83.94 87.2 86.4 84.7
15/11/2018 14:55:08 78.97 79.49 87.89 84.1 83.2 79.5 87.36 82.13 83.94 87.2 86.4 84.7
15/11/2018 14:55:09 78.36 79.37 87.89 84.1 83.2 79.5 86.45 82.03 83.94 87.2 86.4 84.7
15/11/2018 14:55:10 75.65 78.95 87.89 84.1 83.2 79.5 85.16 81.47 83.94 87.2 86.4 84.7
15/11/2018 14:55:11 76.16 77.48 87.89 84.1 83.2 79.5 85.42 80.88 83.94 87.2 86.4 84.7
15/11/2018 14:55:12 73.72 76.28 87.89 83.9 83.2 79.5 83.43 79.85 83.94 87.1 86.4 84.7
15/11/2018 14:55:13 75.87 76.05 87.89 83.9 83.2 79.5 84.35 78.85 83.94 87.1 86.4 84.7
15/11/2018 14:55:14 81.15 79.94 87.89 83.9 83.2 79.5 86.36 80.29 83.94 87.1 86.4 84.7
15/11/2018 14:55:15 81.65 81.53 87.89 83.9 83.2 79.5 86.44 80.86 83.94 87.1 86.4 84.7
15/11/2018 14:55:16 82.28 83.13 87.89 83.8 83.2 79.5 86.01 81.14 83.94 87.1 86.4 84.7
15/11/2018 14:55:17 84.87 84.5 87.89 83.8 83.2 79.5 87.44 81.66 83.94 87.1 86.4 84.7
15/11/2018 14:55:18 82.26 84.32 87.89 83.8 83.2 79.5 85.88 81.58 83.94 87.1 86.4 84.7
15/11/2018 14:55:19 83.08 83.78 87.89 83.8 83.2 79.5 86.53 81.55 83.94 87.1 86.4 84.7
15/11/2018 14:55:20 81.58 82.82 87.89 83.7 83.2 79.5 87 81.3 83.94 87 86.4 84.7
15/11/2018 14:55:21 85.86 85.51 87.89 83.6 83.2 79.5 87.94 82.28 83.94 86.9 86.4 84.7
15/11/2018 14:55:22 85.71 86.11 87.89 83.6 83.2 79.5 88.88 83.26 83.94 86.9 86.4 84.7
15/11/2018 14:55:23 79.04 85.73 87.89 83.6 83.2 79.5 85.6 82.91 83.94 86.9 86.4 84.7
15/11/2018 14:55:24 85.72 85.94 87.89 83.6 83.2 79.5 88.42 82.92 83.94 87 86.4 84.8
15/11/2018 14:55:25 79.93 85.11 87.89 83.6 83.2 79.5 86.31 82.57 83.94 87 86.4 84.8
15/11/2018 14:55:26 77.32 82.33 87.89 83.6 83.2 79.5 86.34 81.37 83.94 87 86.4 84.8
15/11/2018 14:55:27 75.4 79.87 87.89 83.6 83.2 79.5 83.4 81.06 83.94 87 86.4 84.8
15/11/2018 14:55:28 78.07 78.78 87.89 83.5 83.2 79.5 83.81 79.79 83.94 86.9 86.4 84.8
15/11/2018 14:55:29 78.19 78.43 87.89 83.5 83.2 79.5 87.91 81.58 83.94 86.9 86.4 84.8
15/11/2018 14:55:30 77.82 78.23 87.89 83.5 83.2 79.5 85.33 81.55 83.94 86.9 86.5 84.8
15/11/2018 14:55:31 76.24 78.22 87.89 83.5 83.2 79.5 86.61 80.83 83.94 86.9 86.5 84.8
15/11/2018 14:55:32 76.1 77.35 87.89 83.5 83.2 79.5 84.45 80.33 83.94 86.9 86.5 84.8
15/11/2018 14:55:33 75.01 76.34 86.11 83.4 83.2 79.5 80.88 79.69 83.26 86.9 86.5 84.8
15/11/2018 14:55:34 73.01 75.8 86.11 83.4 83.2 79.5 78.11 77.58 83.26 86.9 86.5 84.7
15/11/2018 14:55:35 74.86 74.86 86.11 83.4 83.2 79.5 81.91 76.27 83.26 86.9 86.5 84.7
15/11/2018 14:55:36 74.84 75.29 86.11 83.4 83.2 79.5 83.38 77.32 83.26 86.8 86.5 84.7
15/11/2018 14:55:37 73.18 74.87 86.11 83.4 83.2 79.5 79.74 77.08 83.26 86.8 86.5 84.7
15/11/2018 14:55:38 73.93 73.9 86.11 83.4 83.2 79.5 88.65 81.63 83.26 86.9 86.5 84.8
15/11/2018 14:55:39 75.22 75.29 86.11 83.4 83.2 79.5 85.33 82.29 83.26 86.9 86.5 84.8
15/11/2018 14:55:40 73.53 74.63 86.11 83.4 83.2 79.5 82.67 80.1 83.26 86.9 86.5 84.8
15/11/2018 14:55:41 75.05 74.8 86.11 83.4 83.2 79.5 84.18 78.85 83.26 86.9 86.5 84.8
15/11/2018 14:55:42 75.91 75.64 86.11 83.3 83.2 79.5 83.04 78.99 83.26 86.8 86.5 84.8
15/11/2018 14:55:43 78.29 77.73 86.11 83.3 83.2 79.5 87.24 80.8 83.26 86.8 86.5 84.8
15/11/2018 14:55:44 76.71 77.6 86.11 83.3 83.2 79.5 86.9 81.2 83.26 86.8 86.5 84.8
15/11/2018 14:55:45 75.33 77.14 86.11 83.3 83.2 79.5 85.79 81.28 83.26 86.8 86.5 84.8
15/11/2018 14:55:46 74.94 76.18 86.11 83.3 83.2 79.5 84.93 80.51 83.26 86.8 86.5 84.8
15/11/2018 14:55:47 77.93 77.8 86.11 83.3 83.2 79.5 86.28 80.54 83.26 86.8 86.5 84.8
15/11/2018 14:55:48 75.46 77.35 86.11 83.2 83.2 79.5 85.43 80.87 83.26 86.8 86.5 84.8
15/11/2018 14:55:49 76.77 76.71 86.11 83.2 83.2 79.5 84.81 79.95 83.26 86.8 86.5 84.8
15/11/2018 14:55:50 74.42 76.29 86.11 83.2 83.2 79.5 82.04 79.34 83.26 86.8 86.5 84.8
15/11/2018 14:55:51 74.39 75.27 86.11 83.2 83.2 79.5 83.85 78.89 83.26 86.8 86.5 84.8
15/11/2018 14:55:52 75.07 75.3 85.94 83.2 83.2 79.5 86.25 80.08 82.92 86.8 86.5 84.8
15/11/2018 14:55:53 74.59 74.91 85.94 83.2 83.2 79.5 85.6 79.99 82.92 86.8 86.5 84.8
15/11/2018 14:55:54 73.97 74.8 85.11 83.2 83.2 79.5 82.27 79.71 82.57 86.8 86.5 84.8
15/11/2018 14:55:55 73.67 74.31 82.33 83.2 83.2 79.5 84.98 79.42 82.29 86.8 86.5 84.8
15/11/2018 14:55:56 73.66 74.43 79.87 83.2 83.2 79.5 84.54 79.47 82.29 86.8 86.5 84.8
15/11/2018 14:55:57 74.39 74.34 78.78 83.2 83.2 79.5 84.23 79.28 82.29 86.7 86.5 84.8
15/11/2018 14:55:58 75.63 75.35 78.43 83.1 83.2 79.5 84.82 79.74 82.29 86.7 86.5 84.8
15/11/2018 14:55:59 75.16 75.44 78.23 83.1 83.2 79.5 84.04 79 82.29 86.7 86.5 84.8
15/11/2018 14:56:00 73.51 75.02 78.22 83.1 83.2 79.5 83.63 79.67 82.29 86.7 86.5 84.8
15/11/2018 14:56:01 74.68 74.66 77.8 83 83.2 79.5 85.31 79.18 82.29 86.6 86.5 84.8
15/11/2018 14:56:02 78.24 77.21 77.8 82.8 83.2 79.6 85.93 80.19 82.29 86.3 86.5 84.8
15/11/2018 14:56:03 78.24 77.93 77.93 82.6 83.2 79.6 86.99 80.78 82.29 86.2 86.5 84.8
15/11/2018 14:56:04 77.1 77.95 77.95 82.6 83.2 79.6 86.89 81.32 82.29 86.1 86.5 84.8
15/11/2018 14:56:05 78.17 78.17 78.17 82.5 83.2 79.6 85.87 81.21 82.29 86.1 86.5 84.8
15/11/2018 14:56:06 73.33 78.15 78.17 82.5 83.2 79.6 83.94 81 82.29 86.1 86.5 84.8
15/11/2018 14:56:07 75.08 75.79 78.17 82.5 83.2 79.6 84.12 79.74 82.29 86.1 86.5 84.8
15/11/2018 14:56:08 75.07 75.41 78.17 82.5 83.2 79.6 83.55 78.95 82.29 86.1 86.5 84.8
15/11/2018 14:56:09 73.95 75.16 78.17 82.5 83.2 79.6 84.59 79.45 81.32 86.1 86.5 84.8
15/11/2018 14:56:10 76.51 76.03 78.17 82.5 83.1 79.6 84.47 79.12 81.32 86.1 86.5 84.8
15/11/2018 14:56:11 76.33 76.49 78.17 82.5 83.1 79.6 84.35 79.18 81.32 86.1 86.5 84.8
15/11/2018 14:56:12 76.37 77.49 78.17 82.4 83.1 79.6 87.44 81.53 81.53 86.1 86.5 84.8
15/11/2018 14:56:13 73.76 75.82 78.17 82.4 83.1 79.6 79.26 80.14 81.53 86.1 86.5 84.8
15/11/2018 14:56:14 71.04 74.55 78.17 82.4 83.1 79.6 78.67 77.22 81.53 86.1 86.5 84.8
15/11/2018 14:56:15 71.74 72.69 78.17 82.4 83.1 79.6 81.38 76.17 81.53 86.1 86.5 84.8
15/11/2018 14:56:16 69.67 71.96 78.17 82.4 83.1 79.6 77.82 75.18 81.53 86 86.5 84.8
15/11/2018 14:56:17 72.03 71.75 78.17 82.4 83.1 79.6 79.95 74.31 81.53 86 86.5 84.8
15/11/2018 14:56:18 71.11 71.54 78.17 82.4 83.1 79.6 78.11 73.98 81.53 86 86.5 84.8
15/11/2018 14:56:19 75.06 74.01 78.17 82.4 83.1 79.6 80.85 74.58 81.53 86 86.5 84.8
15/11/2018 14:56:20 75.89 75.46 78.17 82.4 83.1 79.6 83.83 77.34 81.53 86 86.5 84.8
15/11/2018 14:56:21 74.73 75.55 78.17 82.4 83.1 79.6 85.55 79.2 81.53 86 86.5 84.8
15/11/2018 14:56:22 73.53 75.22 78.17 82.4 83.1 79.6 80.31 79.15 81.53 86 86.5 84.8
15/11/2018 14:56:23 75.4 75.11 78.17 82.4 83.1 79.6 82.27 77.58 81.53 86 86.5 84.8
15/11/2018 14:56:24 79.34 78.29 78.29 82.4 83.1 79.6 86.13 79.25 81.53 86.1 86.5 84.8
15/11/2018 14:56:25 75.81 78.39 78.39 82.4 83.1 79.6 81.04 79.31 81.53 86.1 86.5 84.8
15/11/2018 14:56:26 74.58 76.8 78.39 82.4 83.1 79.6 83.37 77.73 81.53 86.1 86.5 84.8
15/11/2018 14:56:27 72.41 75.43 78.39 82.3 83.1 79.6 78.34 77.35 81.53 86.1 86.5 84.8
15/11/2018 14:56:28 77.21 76.59 78.39 82.3 83.1 79.6 81.39 75.71 81.53 86 86.5 84.8
15/11/2018 14:56:29 77.76 77.44 78.39 82.3 83.1 79.6 83.75 77.91 81.53 86 86.5 84.8
15/11/2018 14:56:30 81.64 80.83 80.83 82.3 83.1 79.6 87.84 81.35 81.53 86 86.5 84.8
15/11/2018 14:56:31 78.36 80.97 80.97 82.3 83.1 79.6 84.31 81.36 81.53 86.1 86.5 84.8
15/11/2018 14:56:32 77.23 79.32 80.97 82.3 83.1 79.6 84.69 80.31 81.53 86.1 86.5 84.8
15/11/2018 14:56:33 76.88 78.1 80.97 82.3 83.1 79.6 85.2 79.8 81.53 86 86.5 84.8
15/11/2018 14:56:34 77.09 77.42 80.97 82.3 83.1 79.6 84.06 79.26 81.53 86 86.5 84.8
15/11/2018 14:56:35 75.92 77.38 80.97 82.2 83.1 79.6 82.3 78.69 81.53 86 86.5 84.8
15/11/2018 14:56:36 76.68 76.91 80.97 82.2 83.1 79.6 85.17 79.12 81.53 86 86.5 84.8
15/11/2018 14:56:37 76.49 76.68 80.97 82.2 83.1 79.6 83.77 79.02 81.53 86 86.5 84.8
15/11/2018 14:56:38 76.5 77.06 80.97 82.2 83.1 79.6 85.52 79.7 81.53 86 86.5 84.8
15/11/2018 14:56:39 77.84 78.31 80.97 82.2 83.1 79.6 85.91 80.09 81.53 86 86.5 84.8
15/11/2018 14:56:40 81.85 81.21 81.21 82.2 83.1 79.6 85.04 80.15 81.53 86 86.5 84.8
15/11/2018 14:56:41 74.17 81.21 81.21 82.2 83.1 79.6 84.24 80.06 81.53 86 86.5 84.8
15/11/2018 14:56:42 74.79 78.09 81.21 82.2 83.1 79.6 85.34 80.05 81.36 86 86.5 84.8
15/11/2018 14:56:43 75.59 76.28 81.21 82.2 83.1 79.6 84.61 79.43 81.36 86 86.5 84.8
15/11/2018 14:56:44 75.17 76.11 81.21 82.2 83.1 79.6 82.97 78.99 81.36 86 86.5 84.8
15/11/2018 14:56:45 75.72 75.8 81.21 82.2 83.1 79.6 85.45 79.43 81.36 86 86.5 84.8
15/11/2018 14:56:46 75.91 76.02 81.21 82.2 83.1 79.6 83.55 79.49 81.36 86 86.5 84.8
15/11/2018 14:56:47 74.79 76 81.21 82.2 83.1 79.6 84.5 79.3 81.36 86 86.5 84.8
15/11/2018 14:56:48 73.24 75.24 81.21 82.2 83.1 79.6 79.54 78.76 81.36 86 86.5 84.8
15/11/2018 14:56:49 66.32 73.72 81.21 82.1 83.1 79.6 73.14 76.07 81.36 86 86.5 84.8
15/11/2018 14:56:50 70.8 71.5 81.21 82.1 83.1 79.6 75.56 72.75 81.36 86 86.5 84.8
15/11/2018 14:56:51 68.4 70.53 81.21 82 83.1 79.6 72.72 71.06 81.36 85.9 86.5 84.8
15/11/2018 14:56:52 67.57 69.43 81.21 82 83 79.6 74.35 69.43 81.36 85.9 86.4 84.8
15/11/2018 14:56:53 65.9 68.17 81.21 82 83 79.6 72.29 68.66 81.36 85.9 86.4 84.8
15/11/2018 14:56:54 69.64 69.13 81.21 82 83 79.6 75.19 69.22 81.36 85.9 86.4 84.8
15/11/2018 14:56:55 64.76 69.31 81.21 82 83 79.6 72.81 69.45 81.36 85.9 86.4 84.8
15/11/2018 14:56:56 69.73 69.29 81.21 82 83 79.6 74.09 68.4 81.36 85.8 86.4 84.8
15/11/2018 14:56:57 71.2 71.4 81.21 81.9 83 79.6 74.16 68.88 81.36 85.8 86.4 84.8
15/11/2018 14:56:58 70.59 72.32 81.21 81.9 83 79.6 74.58 69.51 81.36 85.8 86.4 84.8
15/11/2018 14:56:59 71.06 71.06 81.21 81.9 83 79.6 74.97 69.18 81.36 85.8 86.4 84.8
15/11/2018 14:57:00 73.79 73.07 81.21 81.9 83 79.6 78.05 71.78 81.36 85.8 86.4 84.8
15/11/2018 14:57:01 76 75.17 81.21 81.9 83 79.6 82.27 75.21 80.31 85.8 86.4 84.8
15/11/2018 14:57:02 75.25 75.38 81.21 81.9 83 79.6 80.7 75.26 80.15 85.8 86.4 84.8
15/11/2018 14:57:03 73.77 75.18 81.21 81.9 83 79.6 81.48 75.72 80.15 85.8 86.4 84.8
15/11/2018 14:57:04 75.41 75.35 81.21 81.9 83 79.6 83.12 77.09 80.15 85.8 86.4 84.8
15/11/2018 14:57:05 76.21 75.98 81.21 81.9 83 79.6 82.79 77.34 80.15 85.8 86.4 84.8
15/11/2018 14:57:06 75.47 75.89 81.21 81.9 83 79.6 81.03 77.02 80.15 85.8 86.4 84.8
15/11/2018 14:57:07 75.46 75.87 81.21 81.9 83 79.6 81.6 76.11 80.15 85.7 86.4 84.8
15/11/2018 14:57:08 75.92 76.08 81.21 81.8 83 79.6 82.36 76.77 80.15 85.7 86.4 84.8
15/11/2018 14:57:09 76.52 76.6 81.21 81.8 83 79.6 82.11 76.53 80.15 85.7 86.4 84.8
15/11/2018 14:57:10 75.55 76.81 81.21 81.8 83 79.6 81.86 76.97 80.06 85.7 86.4 84.8
15/11/2018 14:57:11 74.96 75.66 78.09 81.8 83 79.6 83.28 77.3 80.05 85.7 86.4 84.8
15/11/2018 14:57:12 77.06 76.63 76.81 81.8 83 79.6 82.84 77.27 79.49 85.6 86.4 84.8
15/11/2018 14:57:13 79.02 78.4 78.4 81.8 83 79.6 82.93 77.5 79.49 85.6 86.4 84.8
15/11/2018 14:57:14 79.94 79.68 79.68 81.7 83 79.6 85.43 79.24 79.49 85.6 86.4 84.8
15/11/2018 14:57:15 77.36 79.3 79.68 81.7 83 79.6 81.61 78.96 79.49 85.6 86.4 84.8
15/11/2018 14:57:16 75.59 78.1 79.68 81.7 83 79.6 85.19 79.24 79.3 85.6 86.4 84.8
15/11/2018 14:57:17 74.88 76.65 79.68 81.7 83 79.6 80.22 79.12 79.24 85.6 86.4 84.8
15/11/2018 14:57:18 76.07 76.11 79.68 81.7 83 79.6 84.28 78.36 79.24 85.6 86.4 84.8
15/11/2018 14:57:19 77.53 77.21 79.68 81.7 83 79.6 81.87 77.62 79.24 85.6 86.4 84.8
15/11/2018 14:57:20 76.53 77.17 79.68 81.7 83 79.6 85.57 79.01 79.24 85.5 86.4 84.8
15/11/2018 14:57:21 76.9 76.89 79.68 81.5 83 79.6 83.99 79.23 79.24 85.5 86.4 84.8
15/11/2018 14:57:22 76.92 77.11 79.68 81.5 83 79.6 81.32 78.53 79.24 85.5 86.4 84.8
15/11/2018 14:57:23 75.66 76.84 79.68 81.5 83 79.6 85.48 79.39 79.39 85.5 86.4 84.8
15/11/2018 14:57:24 75.32 76.32 79.68 81.5 83 79.6 83.14 79 79.39 85.5 86.4 84.8
15/11/2018 14:57:25 77.96 77.39 79.68 81.5 83 79.6 83.87 78.84 79.39 85.4 86.4 84.8
15/11/2018 14:57:26 74.75 76.94 79.68 81.4 83 79.6 80.1 78.08 79.39 85.4 86.4 84.8
15/11/2018 14:57:27 74.58 75.79 79.68 81.4 83 79.6 85.45 78.79 79.39 85.4 86.4 84.8
15/11/2018 14:57:28 77.37 76.97 79.68 81.4 83 79.6 90.59 83.83 83.83 85.5 86.4 84.8
15/11/2018 14:57:29 78.53 78.46 79.68 81.4 83 79.6 86.93 83.84 83.84 85.5 86.4 84.8
15/11/2018 14:57:30 79.66 79.46 79.68 81.4 83 79.6 88.07 82.58 83.84 85.5 86.4 84.8
15/11/2018 14:57:31 78.78 79.07 79.68 81.4 83 79.6 86.12 82.26 83.84 85.5 86.4 84.8
15/11/2018 14:57:32 77.25 78.54 79.68 81.3 83 79.6 85.76 81.16 83.84 85.4 86.4 84.8
15/11/2018 14:57:33 75.78 78 79.68 81.2 83 79.6 83.55 80.4 83.84 85.4 86.4 84.8
15/11/2018 14:57:34 74.23 76.75 79.68 81.2 83 79.6 86.07 80.3 83.84 85.4 86.4 84.8
15/11/2018 14:57:35 76.46 76.3 79.68 81.2 83 79.6 90.85 83.94 83.94 85.4 86.4 84.8
15/11/2018 14:57:36 77.48 77.21 79.68 81.2 83 79.6 84.04 83.86 83.94 85.4 86.4 84.8
15/11/2018 14:57:37 78.49 78.15 79.68 81.2 83 79.6 88.12 82.07 83.94 85.4 86.4 84.8
15/11/2018 14:57:38 77.7 78.18 79.68 81.2 83 79.6 86.42 81.78 83.94 85.4 86.4 84.8
15/11/2018 14:57:39 78.89 78.57 79.68 81.1 83 79.6 87.13 81.61 83.94 85.4 86.4 84.8
15/11/2018 14:57:40 77.58 78.8 79.68 81.1 83 79.6 86.07 81.61 83.94 85.4 86.4 84.8
15/11/2018 14:57:41 74.85 77.67 79.68 81 83 79.6 86.17 81.34 83.94 85.4 86.4 84.8
15/11/2018 14:57:42 81.96 81.43 81.43 81 83 79.6 85.54 81.01 83.94 85.4 86.4 84.8
15/11/2018 14:57:43 76.57 80.41 81.43 80.8 83 79.6 83.51 79.77 83.94 85.3 86.4 84.8
15/11/2018 14:57:44 80.41 80.49 81.43 80.7 83 79.6 85.92 79.97 83.94 85.3 86.4 84.8
15/11/2018 14:57:45 81.99 81.72 81.72 80.7 83 79.6 87.58 81.5 83.94 85.3 86.4 84.8
15/11/2018 14:57:46 82.28 83.05 83.05 80.7 83 79.6 86.08 81.84 83.94 85.3 86.5 84.8
15/11/2018 14:57:47 77.14 81.79 83.05 80.6 83 79.6 85.49 80.61 83.94 85.3 86.5 84.8
15/11/2018 14:57:48 80.8 81.23 83.05 80.6 83 79.6 88.57 82.55 83.94 85.3 86.5 84.8
15/11/2018 14:57:49 84.42 83.43 83.43 80.7 83 79.6 87.31 83.41 83.94 85.3 86.5 84.8
15/11/2018 14:57:50 78.53 83.07 83.43 80.6 83 79.6 85.37 81.6 83.94 85.3 86.5 84.8
15/11/2018 14:57:51 81.84 81.98 83.43 80.7 83 79.6 87.16 82.15 83.94 85.3 86.5 84.8
15/11/2018 14:57:52 80.1 81.21 83.43 80.6 83 79.6 86.26 80.81 83.94 85.3 86.5 84.8
15/11/2018 14:57:53 76.71 80.74 83.43 80.6 83 79.6 82.8 80.77 83.94 85.3 86.5 84.8
15/11/2018 14:57:54 78.44 79.02 83.43 80.5 83 79.6 81.09 78.61 83.94 85.3 86.5 84.8
15/11/2018 14:57:55 80.26 79.95 83.43 80.5 83 79.6 83.86 77.9 83.94 85.3 86.5 84.8
15/11/2018 14:57:56 80.82 80.75 83.43 80.4 83 79.6 85.45 79.42 83.94 85.3 86.5 84.8
15/11/2018 14:57:57 78.77 80.69 83.43 80.4 83 79.6 85.29 79.96 83.94 85.3 86.5 84.8
15/11/2018 14:57:58 77.92 79.48 83.43 80.4 83 79.6 84.38 79.35 83.94 85.3 86.5 84.8
15/11/2018 14:57:59 80.35 80.93 83.43 80.4 83 79.6 86.36 80.98 83.94 85.3 86.5 84.8
15/11/2018 14:58:00 79.18 80.41 83.43 80.4 83 79.6 82.94 79.79 83.94 85.3 86.5 84.8
15/11/2018 14:58:01 76.39 79.19 83.43 80.4 83 79.6 84.11 78.89 83.94 85.3 86.5 84.8
15/11/2018 14:58:02 75.71 77.45 83.43 80.4 83 79.6 81.73 78.13 83.94 85.3 86.5 84.8
15/11/2018 14:58:03 85 84.08 84.08 80.4 83 79.6 87.51 81.13 83.94 85.3 86.5 84.8
15/11/2018 14:58:04 83.39 84.44 84.44 80.4 83 79.6 87.06 81.64 83.94 85.3 86.5 84.8
15/11/2018 14:58:05 79.08 83.34 84.44 80.5 83 79.6 83.66 81.12 83.86 85.3 86.5 84.8
15/11/2018 14:58:06 75.33 81.23 84.44 80.5 83 79.6 82.57 79.39 83.41 85.3 86.5 84.8
15/11/2018 14:58:07 76.92 78.47 84.44 80.5 83 79.6 82.46 77.9 83.41 85.3 86.5 84.8
15/11/2018 14:58:08 77.3 78.58 84.44 80.4 83 79.6 83.16 77.85 83.41 85.3 86.5 84.8
15/11/2018 14:58:09 81.42 80.53 84.44 80.4 83 79.6 85.76 79.29 83.41 85.3 86.5 84.8
15/11/2018 14:58:10 85.02 84.07 84.44 80.4 83 79.6 88.52 82.13 83.41 85.3 86.5 84.8
15/11/2018 14:58:11 79.67 83.6 84.44 80.4 83 79.6 85.22 81.42 83.41 85.3 86.5 84.8
15/11/2018 14:58:12 82.97 82.85 84.44 80.4 83 79.6 90.4 84.03 84.03 85.4 86.5 84.8
15/11/2018 14:58:13 78.65 82.58 84.44 80.4 83 79.6 84.69 83.92 84.03 85.4 86.5 84.8
15/11/2018 14:58:14 80.7 81.18 84.44 80.3 83 79.6 84.41 81.38 84.03 85.4 86.5 84.8
15/11/2018 14:58:15 77.57 80.77 84.44 80.3 83 79.6 84.29 80.13 84.03 85.3 86.5 84.8
15/11/2018 14:58:16 77.67 79.6 84.44 80.3 83 79.6 85.25 80.13 84.03 85.3 86.5 84.8
15/11/2018 14:58:17 76.13 78.12 84.44 80.3 83 79.6 83.7 79.21 84.03 85.3 86.5 84.8
15/11/2018 14:58:18 78.11 77.98 84.44 80.3 83 79.6 84.23 78.67 84.03 85.3 86.5 84.8
15/11/2018 14:58:19 76.97 78.18 84.44 80.2 83 79.6 83.58 78.68 84.03 85.3 86.5 84.8
15/11/2018 14:58:20 76.95 77.86 84.44 80.2 83 79.6 81.96 78.15 84.03 85.3 86.5 84.8
15/11/2018 14:58:21 76.3 76.9 84.44 80.2 83 79.6 80.38 76.89 84.03 85.3 86.5 84.8
15/11/2018 14:58:22 82.46 81.86 84.44 80.2 83 79.6 86.51 80.23 84.03 85.3 86.5 84.8
15/11/2018 14:58:23 79.74 82.04 84.44 80.3 83 79.6 87.78 81.38 84.03 85.3 86.5 84.8
15/11/2018 14:58:24 80.71 81.2 84.44 80.2 83 79.6 89.16 82.9 84.03 85.3 86.5 84.8
15/11/2018 14:58:25 80.73 81.62 84.44 80.2 83 79.6 88.78 83.28 84.03 85.4 86.6 84.8
15/11/2018 14:58:26 87.3 86.09 86.09 80.3 83.1 79.6 90.15 84.02 84.03 85.4 86.6 84.8
15/11/2018 14:58:27 84.95 87.6 87.6 80.3 83.1 79.6 88.34 84.82 84.82 85.4 86.6 84.8
15/11/2018 14:58:28 85.19 85.75 87.6 80.2 83.1 79.6 89.61 84.01 84.82 85.4 86.6 84.8
15/11/2018 14:58:29 87.7 87.44 87.6 80.3 83.1 79.6 91.42 85.34 85.34 85.4 86.6 84.8
15/11/2018 14:58:30 81.66 86.82 87.6 80.3 83.1 79.6 88.61 85.15 85.34 85.4 86.6 84.8
15/11/2018 14:58:31 84.68 85.23 87.6 80.3 83.1 79.6 90.44 84.49 85.34 85.5 86.6 84.8
15/11/2018 14:58:32 85.99 86.52 87.6 80.3 83.1 79.6 90.21 85.03 85.34 85.5 86.6 84.8
15/11/2018 14:58:33 86.54 86.85 87.6 80.3 83.1 79.6 88.99 84.34 85.34 85.5 86.6 84.8
15/11/2018 14:58:34 95.83 94.59 94.59 80.8 83.2 79.7 95.99 89.24 89.24 85.7 86.7 84.8
15/11/2018 14:58:35 88.31 94.63 94.63 80.9 83.2 79.7 89.2 89.27 89.27 85.7 86.7 84.8
15/11/2018 14:58:36 87.44 91.92 94.63 80.9 83.2 79.7 89.01 86.69 89.27 85.7 86.7 84.8
15/11/2018 14:58:37 85.87 89.37 94.63 81 83.2 79.7 87.37 84.71 89.27 85.7 86.7 84.8
15/11/2018 14:58:38 86.82 87.59 94.63 81 83.2 79.7 88.94 83.6 89.27 85.7 86.7 84.8
15/11/2018 14:58:39 86.22 87.46 94.63 81 83.2 79.7 88.88 83.79 89.27 85.7 86.7 84.9
15/11/2018 14:58:40 92.72 92.51 94.63 81.2 83.3 79.7 93.64 87.74 89.27 85.8 86.7 84.9
15/11/2018 14:58:41 81.81 90.51 94.63 81.2 83.3 79.7 84.83 86.03 89.27 85.8 86.7 84.9
15/11/2018 14:58:42 89.27 89.67 94.63 81.3 83.3 79.7 90.65 85.2 89.27 85.8 86.7 84.9
15/11/2018 14:58:43 90.26 90.83 94.63 81.4 83.3 79.8 92.62 86.95 89.27 85.9 86.7 84.9
15/11/2018 14:58:44 85.99 89.06 94.63 81.4 83.3 79.8 87.82 85.55 89.27 85.9 86.7 84.9
15/11/2018 14:58:45 79.15 87.25 94.63 81.4 83.3 79.8 86.26 83.65 89.27 85.9 86.7 84.9
15/11/2018 14:58:46 78.49 84.04 94.63 81.4 83.3 79.8 84.16 82.27 89.27 85.9 86.7 84.9
15/11/2018 14:58:47 75.74 81.18 94.63 81.4 83.3 79.8 84.13 80.22 89.27 85.9 86.7 84.9
15/11/2018 14:58:48 82.85 82.4 94.63 81.4 83.3 79.8 85.91 80.15 89.27 85.9 86.7 84.9
15/11/2018 14:58:49 88.7 87.48 94.63 81.4 83.3 79.8 91.14 84 89.27 85.9 86.8 84.9
15/11/2018 14:58:50 83.7 86.81 94.63 81.4 83.3 79.8 90.62 85.01 89.27 85.9 86.8 84.9
15/11/2018 14:58:51 90.8 90.24 94.63 81.5 83.4 79.8 92.8 86.65 89.27 86 86.8 84.9
15/11/2018 14:58:52 90.55 91.05 94.63 81.6 83.4 79.8 91.64 86.88 89.27 86 86.8 84.9
15/11/2018 14:58:53 81.29 90.17 94.63 81.5 83.4 79.8 86.25 86.16 89.27 86 86.8 84.9
15/11/2018 14:58:54 74.92 86.61 94.63 81.5 83.4 79.8 86.08 83.38 89.27 86 86.8 84.9
15/11/2018 14:58:55 83.09 83.59 94.63 81.5 83.4 79.8 87.05 81.92 89.27 86 86.8 84.9
15/11/2018 14:58:56 83.72 84.03 94.63 81.5 83.4 79.8 88.61 82.67 89.27 86 86.8 84.9
15/11/2018 14:58:57 79.64 83.63 94.63 81.5 83.4 79.8 90.6 84.6 89.27 86 86.8 84.9
15/11/2018 14:58:58 79.88 81.61 94.63 81.5 83.4 79.8 87.81 84.73 89.27 86.1 86.8 84.9
15/11/2018 14:58:59 80.08 80.88 94.63 81.5 83.4 79.8 88.22 82.93 89.27 86.1 86.8 84.9
15/11/2018 14:59:00 81.15 82.26 94.63 81.5 83.4 79.8 87.21 83.1 89.27 86.1 86.8 84.9
15/11/2018 14:59:01 81.1 81.47 94.63 81.5 83.4 79.8 86.87 82.11 89.27 86.1 86.8 84.9
15/11/2018 14:59:02 84.45 83.99 94.63 81.5 83.4 79.8 89.02 82.77 89.27 86.1 86.8 84.9
15/11/2018 14:59:03 90.46 89.49 94.63 81.6 83.4 79.8 92.73 86.08 89.27 86.1 86.8 84.9
15/11/2018 14:59:04 82.59 87.96 94.63 81.6 83.4 79.8 86.99 85.23 89.27 86.2 86.8 84.9
15/11/2018 14:59:05 86.18 86.57 92.51 81.7 83.4 79.8 88.49 83.63 87.74 86.2 86.8 84.9
15/11/2018 14:59:06 78.29 85.79 92.51 81.6 83.4 79.8 86.67 82.79 87.74 86.2 86.8 84.9
15/11/2018 14:59:07 77.8 82.69 92.51 81.6 83.4 79.8 85.32 81.63 87.74 86.2 86.9 84.9
15/11/2018 14:59:08 77.39 80.2 92.51 81.6 83.4 79.8 83.91 80.61 87.74 86.2 86.9 84.9
15/11/2018 14:59:09 76.05 78.58 92.51 81.6 83.4 79.8 84.21 79.14 87.74 86.2 86.8 84.9
15/11/2018 14:59:10 77.73 77.8 91.05 81.6 83.4 79.8 85.27 79.69 86.95 86.1 86.8 84.9
15/11/2018 14:59:11 76.55 78.29 91.05 81.5 83.4 79.8 84.29 80.16 86.95 86.1 86.8 84.9
15/11/2018 14:59:12 79.2 79.08 91.05 81.5 83.4 79.8 84.57 79.07 86.95 86.1 86.8 84.9
15/11/2018 14:59:13 79.13 80.49 91.05 81.5 83.4 79.8 86.49 80.87 86.88 86.1 86.8 84.9
15/11/2018 14:59:14 77.53 78.93 91.05 81.5 83.4 79.9 84.51 79.84 86.88 86.1 86.8 84.9
15/11/2018 14:59:15 79.06 78.88 91.05 81.6 83.4 79.9 83.4 79.2 86.88 86.1 86.8 84.9
15/11/2018 14:59:16 77.9 79.12 91.05 81.6 83.4 79.9 82.46 78.53 86.88 86.1 86.8 84.9
15/11/2018 14:59:17 73.13 77.76 91.05 81.6 83.4 79.9 79.08 77.11 86.88 86.1 86.8 84.9
15/11/2018 14:59:18 77.42 77.3 91.05 81.5 83.4 79.9 85.71 79 86.88 86.1 86.8 84.9
15/11/2018 14:59:19 77.81 78.14 91.05 81.5 83.4 79.9 85.24 79.87 86.88 86.1 86.8 84.9
15/11/2018 14:59:20 83.75 82.6 91.05 81.6 83.4 79.9 87.14 80.81 86.88 86.1 86.8 84.9
15/11/2018 14:59:21 78.54 82.57 91.05 81.6 83.4 79.9 84.48 80.73 86.88 86.1 86.8 84.9
15/11/2018 14:59:22 77.81 80.46 90.17 81.6 83.4 79.9 82.45 79.52 86.16 86.1 86.8 84.9
15/11/2018 14:59:23 77.14 78.94 89.49 81.6 83.4 79.9 83.14 78.02 86.08 86.1 86.8 84.9
15/11/2018 14:59:24 75.47 77.68 89.49 81.6 83.4 79.9 81.6 77.6 86.08 86.1 86.8 84.9
15/11/2018 14:59:25 75.95 76.9 89.49 81.6 83.4 79.9 82.9 77.29 86.08 86.1 86.8 84.9
15/11/2018 14:59:26 76.77 76.55 89.49 81.6 83.4 79.9 83.27 77.37 86.08 86.1 86.8 84.9
15/11/2018 14:59:27 77.19 77.23 89.49 81.6 83.4 79.9 83.99 78.08 86.08 86.1 86.8 84.9
15/11/2018 14:59:28 75.13 76.9 89.49 81.6 83.4 79.9 82.39 77.94 86.08 86.1 86.8 84.9
15/11/2018 14:59:29 76.71 76.84 89.49 81.6 83.4 79.9 81.29 77.2 86.08 86.1 86.8 84.9
15/11/2018 14:59:30 78.2 77.62 89.49 81.5 83.4 79.9 84.07 77.68 86.08 86.1 86.8 84.9
15/11/2018 14:59:31 78.79 78.85 89.49 81.4 83.4 79.9 83.78 78.17 86.08 86.1 86.8 84.9
15/11/2018 14:59:32 79.99 79.64 89.49 81.4 83.4 79.9 85.48 79.37 86.08 86.1 86.8 84.9
15/11/2018 14:59:33 78.64 79.72 87.96 81.4 83.3 79.9 85.18 79.58 85.23 86.1 86.8 84.9
15/11/2018 14:59:34 79.52 79.45 86.57 81.4 83.3 79.9 85.36 79.73 83.63 86.1 86.8 84.9
15/11/2018 14:59:35 78.41 79.22 85.79 81.4 83.3 79.9 85.24 80.05 82.79 86.1 86.8 84.9
15/11/2018 14:59:36 79.54 79.41 82.69 81.4 83.3 79.9 83.61 79.34 81.63 86.1 86.8 84.9
15/11/2018 14:59:37 77.43 79.35 82.6 81.4 83.3 79.9 84.24 78.73 80.87 86.1 86.8 84.9
15/11/2018 14:59:38 77.8 78.37 82.6 81.4 83.3 79.9 85.66 79.81 80.87 86.1 86.8 84.9
15/11/2018 14:59:39 78.98 78.86 82.6 81.4 83.3 79.9 84.28 79.58 80.87 86.1 86.8 84.9
15/11/2018 14:59:40 78.07 78.97 82.6 81.3 83.3 79.9 84.88 79.26 80.87 86 86.8 84.9
15/11/2018 14:59:41 75.98 78.27 82.6 81.3 83.3 79.9 84.23 79.68 80.87 86 86.8 84.9
15/11/2018 14:59:42 79.68 79.36 82.6 81.4 83.3 79.9 83.78 78.65 80.87 86 86.8 84.9
15/11/2018 14:59:43 80.48 80.62 82.6 81.4 83.3 79.9 83.82 78.67 80.81 86 86.8 84.9
15/11/2018 14:59:44 78.83 80.08 82.6 81.3 83.3 79.9 83.2 78.23 80.81 86 86.8 84.9
15/11/2018 14:59:45 78.76 79.64 82.6 81.3 83.3 79.9 87.66 80.87 80.87 86 86.8 84.9
15/11/2018 14:59:46 77.24 78.93 82.6 81.3 83.3 79.9 86.86 81.33 81.33 86.1 86.8 84.9
15/11/2018 14:59:47 76.16 77.84 82.6 81.3 83.3 79.9 87.21 81.42 81.42 86.1 86.8 84.9
15/11/2018 14:59:48 76.84 77.32 82.6 81.3 83.3 79.9 85.55 81.4 81.42 86.1 86.8 84.9
15/11/2018 14:59:49 79.55 78.85 82.6 81.3 83.3 79.9 86.02 80.67 81.42 86.1 86.8 84.9
15/11/2018 14:59:50 77.91 79.3 82.57 81.3 83.3 79.9 85.31 80.56 81.42 86.1 86.8 84.9
15/11/2018 14:59:51 75.72 77.97 80.62 81.2 83.3 79.9 87.8 81.52 81.52 86.1 86.9 84.9
15/11/2018 14:59:52 86.04 84.26 84.26 81.3 83.4 79.9 90.01 83.61 83.61 86.1 86.9 84.9
15/11/2018 14:59:53 81.64 83.97 84.26 81.3 83.4 79.9 89.29 83.56 83.61 86.1 86.9 84.9
15/11/2018 14:59:54 87.17 86.48 86.48 81.3 83.4 79.9 90.35 84.61 84.61 86.1 86.9 84.9
15/11/2018 14:59:55 82.33 85.46 86.48 81.3 83.4 79.9 87.63 84.03 84.61 86.1 86.9 84.9
15/11/2018 14:59:56 85.13 85.73 86.48 81.3 83.4 79.9 88.21 83.49 84.61 86.1 86.9 85
15/11/2018 14:59:57 74.47 83.93 86.48 81.3 83.4 79.9 82.61 82.26 84.61 86.1 86.9 85
15/11/2018 14:59:58 80.66 80.85 86.48 81.3 83.4 79.9 85.81 80.35 84.61 86.1 86.9 85
15/11/2018 14:59:59 80.14 80.8 86.48 81.3 83.4 79.9 87.8 81.53 84.61 86.1 86.9 85
15/11/2018 15:00:00 82.58 82.3 86.48 81.3 83.4 79.9 87.62 81.83 84.61 86.1 86.9 85
15/11/2018 15:00:01 81.6 83.49 86.48 81.3 83.3 79.9 87.1 82.52 84.61 86.1 86.9 85
15/11/2018 15:00:02 75.72 81.29 86.48 81.2 83.3 79.9 85.1 81.15 84.61 86.1 86.9 85
15/11/2018 15:00:03 74.69 78.58 86.48 81.2 83.3 79.9 84.4 80.27 84.61 86.1 86.9 85
15/11/2018 15:00:04 75.42 76.62 86.48 81.2 83.3 79.9 86.66 80.74 84.61 86.1 86.9 85
15/11/2018 15:00:05 78.78 78.28 86.48 81.2 83.3 79.9 87.94 81.9 84.61 86.1 86.9 85
15/11/2018 15:00:06 78.73 78.93 86.48 81.2 83.3 79.9 87.33 82.25 84.61 86.1 86.9 85
15/11/2018 15:00:07 79.97 80 86.48 81.2 83.3 79.9 87.08 81.62 84.61 86.1 86.9 85
15/11/2018 15:00:08 82.91 82.56 86.48 81.2 83.3 79.9 86.76 81.7 84.61 86.1 86.9 85
15/11/2018 15:00:09 81.1 82.41 86.48 81.2 83.3 79.9 86.46 81.17 84.61 86.1 86.9 85
15/11/2018 15:00:10 84.85 85.01 86.48 81.2 83.3 79.9 87.69 82.23 84.61 86.1 86.9 85
15/11/2018 15:00:11 80.66 83.41 86.48 81.2 83.3 79.9 86.74 81.38 84.61 86.1 86.9 85
15/11/2018 15:00:12 80.23 82.28 86.48 81.2 83.3 79.9 86.97 81.62 84.61 86.1 86.9 85
15/11/2018 15:00:13 78.72 80.68 86.48 81.2 83.3 79.9 88.84 82.69 84.61 86.2 86.9 85
15/11/2018 15:00:14 76.35 79.43 86.48 81.2 83.3 79.9 86.57 82.37 84.61 86.2 86.9 85
15/11/2018 15:00:15 75.75 77.94 86.48 81.2 83.3 79.9 87.91 82.88 84.61 86.2 86.9 85
15/11/2018 15:00:16 83.84 82.44 86.48 81.2 83.3 79.9 87.48 81.91 84.61 86.2 86.9 85
15/11/2018 15:00:17 81.67 83.08 86.48 81.2 83.3 79.9 87.82 82.24 84.61 86.2 86.9 85
15/11/2018 15:00:18 81.29 82.32 86.48 81.2 83.3 79.9 86.66 82.24 84.61 86.2 86.9 85
15/11/2018 15:00:19 79.67 81.28 86.48 81.2 83.3 79.9 85.57 81.26 84.61 86.2 86.9 85
15/11/2018 15:00:20 81.29 80.95 86.48 81.2 83.3 79.9 89.31 82.65 84.61 86.2 86.9 85
15/11/2018 15:00:21 80.93 81.62 86.48 81.1 83.3 79.9 88.28 83.4 84.61 86.2 86.9 85
15/11/2018 15:00:22 77.45 80.61 86.48 81.1 83.3 79.9 83.85 82.25 84.61 86.2 86.9 85
15/11/2018 15:00:23 79.07 79.27 86.48 81.1 83.3 79.9 87.2 81.25 84.61 86.2 86.9 85
15/11/2018 15:00:24 82.49 81.62 85.73 81.1 83.3 79.9 88.1 82.13 84.03 86.2 86.9 85
15/11/2018 15:00:25 83.84 83.71 85.73 81.1 83.3 79.9 86.99 82.76 83.49 86.2 86.9 85
15/11/2018 15:00:26 86.62 86.01 86.01 81.2 83.3 79.9 87.91 82.32 83.4 86.2 86.9 85
15/11/2018 15:00:27 85.83 86.19 86.19 81.2 83.3 79.9 87.23 82.11 83.4 86.2 86.9 85
15/11/2018 15:00:28 77.49 85.67 86.19 81.2 83.3 79.9 80.78 81.64 83.4 86.2 86.9 85
15/11/2018 15:00:29 75.18 82.29 86.19 81.2 83.3 79.9 78.1 78.6 83.4 86.2 86.9 85
15/11/2018 15:00:30 72.53 79.39 86.19 81.2 83.3 79.9 76.74 75.89 83.4 86.2 86.9 85
15/11/2018 15:00:31 67.3 76.34 86.19 81.2 83.3 79.9 74.3 73.48 83.4 86.1 86.9 85
15/11/2018 15:00:32 69.78 72.96 86.19 81.2 83.3 79.9 74.45 71.09 83.4 86.1 86.9 85
15/11/2018 15:00:33 67.8 71.35 86.19 81.2 83.3 79.9 74.95 69.84 83.4 86.1 86.9 85
15/11/2018 15:00:34 75.95 74.99 86.19 81.2 83.3 79.9 79.72 73.1 83.4 86.1 86.9 85
15/11/2018 15:00:35 78 77.59 86.19 81.2 83.3 79.9 82.7 75.89 83.4 86.1 86.9 85
15/11/2018 15:00:36 75.97 77.09 86.19 81.2 83.2 79.9 80.91 75.93 83.4 86.1 86.9 85
15/11/2018 15:00:37 70.15 76.16 86.19 81.2 83.2 79.9 74.94 75.27 83.4 86.1 86.9 85
15/11/2018 15:00:38 77.32 76.52 86.19 81.2 82.9 79.9 80.08 73.99 83.4 86.1 86.8 85
15/11/2018 15:00:39 76.28 76.57 86.19 81.2 82.8 79.9 81 75.19 83.4 86.1 86.7 85
15/11/2018 15:00:40 76.97 77.76 86.19 81.2 82.7 79.9 82.4 76.61 83.4 86.1 86.7 85
15/11/2018 15:00:41 76.87 77.15 86.19 81.2 82.7 79.9 83.18 77.29 83.4 86.1 86.7 85
15/11/2018 15:00:42 74.79 77.42 86.19 81.2 82.7 79.9 81.81 77.76 83.4 86.1 86.6 85
15/11/2018 15:00:43 73.57 75.43 86.19 81.2 82.7 79.9 80.06 76.27 83.4 86.1 86.6 85
15/11/2018 15:00:44 76.37 76.24 86.19 81.2 82.6 79.9 81.21 75.75 83.4 86.1 86.6 85
15/11/2018 15:00:45 74.08 76.25 86.19 81.2 82.6 79.9 81.72 76.21 83.4 86.1 86.6 85
15/11/2018 15:00:46 77.69 77.39 86.19 81.2 82.6 79.9 84 77.85 83.4 86.1 86.6 85
15/11/2018 15:00:47 81.05 80.63 86.19 81.2 82.6 79.9 86.82 80.7 83.4 86.1 86.6 85
15/11/2018 15:00:48 75.94 80.66 86.19 81.2 82.6 79.9 82.71 80.68 83.4 86.1 86.6 85
15/11/2018 15:00:49 72.39 78.54 86.19 81.2 82.6 79.9 77.76 78.78 83.4 86 86.6 85
15/11/2018 15:00:50 82.85 81.41 86.19 81.2 82.6 79.9 85.27 78.74 83.4 86 86.6 85
15/11/2018 15:00:51 80.1 81.95 86.19 81.2 82.6 79.9 83.33 79.31 82.76 86 86.6 85
15/11/2018 15:00:52 77.56 80.18 86.19 81.2 82.6 79.9 83.03 77.82 82.76 86 86.6 85
15/11/2018 15:00:53 78.17 79.32 86.19 81.2 82.6 79.9 82.29 77.92 82.76 86 86.6 85
15/11/2018 15:00:54 77.41 79.08 86.19 81.2 82.6 79.9 82.55 77.85 82.76 86 86.6 85
15/11/2018 15:00:55 69.43 77.35 86.19 81.2 82.6 79.9 78.12 76.34 82.32 86 86.6 85
15/11/2018 15:00:56 70.13 74.49 86.19 81.2 82.6 79.9 80.94 75.47 82.11 86 86.6 85
15/11/2018 15:00:57 72.18 72.74 85.67 81.2 82.6 79.9 80.52 75.16 81.64 86 86.6 85
15/11/2018 15:00:58 75.22 74.38 82.29 81.2 82.6 79.9 80.83 75.66 80.7 86 86.6 85
15/11/2018 15:00:59 74.76 75.2 81.95 81.2 82.6 79.9 79.86 74.94 80.7 86 86.6 85
15/11/2018 15:01:00 79.5 78.73 81.95 81.2 82.6 79.9 83.12 76.79 80.7 86 86.6 85
15/11/2018 15:01:01 76.93 78.5 81.95 81.2 82.6 79.9 81.89 77.15 80.7 86 86.6 85
15/11/2018 15:01:02 77.13 78.17 81.95 81.2 82.6 79.9 82.91 76.94 80.7 86 86.5 85
15/11/2018 15:01:03 81.5 80.59 81.95 81.2 82.6 79.9 85.36 78.93 80.7 86 86.5 85
15/11/2018 15:01:04 80.55 80.9 81.95 81.2 82.6 79.9 84.19 79.03 80.7 86 86.5 85
15/11/2018 15:01:05 77.82 80.39 81.95 81.2 82.6 79.9 81.78 78.51 80.7 86 86.5 85
15/11/2018 15:01:06 81.25 81.17 81.95 81.3 82.6 79.9 86.61 80.48 80.7 86 86.5 85
15/11/2018 15:01:07 83.33 82.6 82.6 81.3 82.6 79.9 88.28 81.93 81.93 86 86.5 85
15/11/2018 15:01:08 79.15 82.61 82.61 81.3 82.5 79.9 85.13 81.79 81.93 86 86.5 85
15/11/2018 15:01:09 78.22 80.69 82.61 81.3 82.5 79.9 82.16 80.29 81.93 86 86.5 85
15/11/2018 15:01:10 79.4 80.24 82.61 81.3 82.5 79.9 83.14 78.65 81.93 86 86.5 85
15/11/2018 15:01:11 75.36 79.23 82.61 81.3 82.5 79.9 81 77.69 81.93 86 86.5 85
15/11/2018 15:01:12 73.51 77.2 82.61 81.3 82.5 79.9 80.46 76.32 81.93 86 86.5 85
15/11/2018 15:01:13 77.25 77.31 82.61 81.3 82.5 79.9 83.84 77.57 81.93 86 86.5 85
15/11/2018 15:01:14 80.24 79.28 82.61 81.3 82.5 79.9 83.99 78.52 81.93 86 86.5 85
15/11/2018 15:01:15 77.14 79.06 82.61 81.3 82.5 79.9 81.33 77.74 81.93 86 86.5 85
15/11/2018 15:01:16 74.72 77.79 82.61 81.3 82.5 79.9 82.13 76.77 81.93 86 86.5 85
15/11/2018 15:01:17 79.09 78.63 82.61 81.3 82.5 79.9 84.11 77.92 81.93 86 86.5 85
15/11/2018 15:01:18 81.52 80.54 82.61 81.3 82.5 79.9 85.8 79.55 81.93 86 86.5 85
15/11/2018 15:01:19 81.95 81.85 82.61 81.3 82.5 79.9 84.67 79.33 81.93 86 86.5 85
15/11/2018 15:01:20 80.35 82.16 82.61 81.3 82.5 79.9 83.2 79.66 81.93 86 86.5 85
15/11/2018 15:01:21 79.01 80.63 82.61 81.3 82.5 79.9 82.86 78.25 81.93 86 86.5 85
15/11/2018 15:01:22 76.24 80.12 82.61 81.4 82.5 79.9 81.34 77.86 81.93 86 86.4 85
15/11/2018 15:01:23 77.83 78.33 82.61 81.4 82.5 79.9 84.28 78.03 81.93 86 86.4 85
15/11/2018 15:01:24 81.61 80.97 82.61 81.4 82.5 79.9 85.94 79.71 81.93 86 86.4 85
15/11/2018 15:01:25 86.51 85.34 85.34 81.4 82.4 79.9 87.46 81.24 81.93 86 86.4 85
15/11/2018 15:01:26 81.29 85.32 85.34 81.4 82.4 79.9 85.38 81.19 81.93 86 86.4 85
15/11/2018 15:01:27 78.33 83.15 85.34 81.4 82.4 79.9 82.27 80.32 81.93 86 86.4 85
15/11/2018 15:01:28 78.61 80.74 85.34 81.4 82.4 79.9 81.04 78.27 81.93 86 86.4 85
15/11/2018 15:01:29 72.51 79.84 85.34 81.4 82.4 79.9 78.58 76.88 81.93 86 86.4 85
15/11/2018 15:01:30 73.2 76.69 85.34 81.4 82.4 79.9 80.97 75.68 81.93 86 86.4 85
15/11/2018 15:01:31 75.07 75.85 85.34 81.4 82.4 79.9 78.79 75.12 81.93 86 86.4 85
15/11/2018 15:01:32 69.2 74.76 85.34 81.4 82.4 79.9 75.61 73.83 81.93 86 86.4 85
15/11/2018 15:01:33 77.8 77.17 85.34 81.4 82.4 79.9 81.49 74.77 81.93 86 86.4 85
15/11/2018 15:01:34 78.08 77.4 85.34 81.4 82.4 79.9 82.51 76.23 81.93 86 86.4 85
15/11/2018 15:01:35 77.35 77.51 85.34 81.4 82.4 79.9 83.49 77.23 81.93 86 86.4 85
15/11/2018 15:01:36 77.08 77.82 85.34 81.4 82.4 79.9 83.52 77.67 81.93 86 86.4 85
15/11/2018 15:01:37 78.34 78.75 85.34 81.4 82.4 79.9 83.62 78.3 81.79 86 86.4 85
15/11/2018 15:01:38 82.48 81.63 85.34 81.4 82.4 79.9 86.89 80.42 81.24 86 86.4 85
15/11/2018 15:01:39 80.63 82.09 85.34 81.4 82.4 80 84.48 80.7 81.24 86 86.4 85
15/11/2018 15:01:40 81.28 81.58 85.34 81.4 82.4 80 86.05 80.32 81.24 86 86.4 85
15/11/2018 15:01:41 79.55 81.65 85.34 81.4 82.4 80 84.79 80.19 81.24 86 86.4 85
15/11/2018 15:01:42 80.24 80.51 85.34 81.4 82.4 80 85.08 79.78 81.24 86 86.4 85
15/11/2018 15:01:43 85.42 84.02 85.34 81.5 82.4 80 87.26 80.78 81.24 86 86.4 85
15/11/2018 15:01:44 80.78 84.06 85.34 81.5 82.4 80 84.39 80.78 81.24 86 86.4 85
15/11/2018 15:01:45 79.49 82.17 85.34 81.5 82.4 80 82.08 79.58 81.24 86 86.4 85
15/11/2018 15:01:46 79.13 81.08 85.34 81.5 82.4 80 81.38 78.15 81.24 86 86.3 85
15/11/2018 15:01:47 78.42 80.17 85.34 81.5 82.4 80 82.49 77.24 81.24 86 86.3 85
15/11/2018 15:01:48 81.7 81.25 85.34 81.5 82.4 80 84.75 78.63 81.24 86 86.3 85
15/11/2018 15:01:49 75.75 81.19 85.34 81.5 82.4 80 80.37 78.53 81.24 86 86.3 85
15/11/2018 15:01:50 77.28 78.52 85.34 81.5 82.4 80 80.29 76.52 81.24 86 86.3 85
15/11/2018 15:01:51 82.95 82.05 85.34 81.5 82.4 80 87.04 80.28 81.24 86 86.3 85
15/11/2018 15:01:52 79.43 81.73 85.34 81.5 82.3 80 83.3 79.91 81.24 86 86.3 85
15/11/2018 15:01:53 82.09 82.05 85.34 81.6 82.3 80 86.55 80.29 81.24 86 86.3 85
15/11/2018 15:01:54 82.21 82.51 85.34 81.6 82.3 80 85.28 80.3 81.24 86 86.3 85
15/11/2018 15:01:55 83.85 84.12 85.32 81.6 82.3 80 86.95 81.56 81.56 86.1 86.3 85
15/11/2018 15:01:56 81.69 83.04 84.12 81.6 82.3 80 83.92 80.59 81.56 86.1 86.3 85
15/11/2018 15:01:57 81.96 83.01 84.12 81.6 82.3 80 84.58 79.74 81.56 86.1 86.3 85
15/11/2018 15:01:58 74.92 81.93 84.12 81.6 82.3 80 81.26 78.93 81.56 86.1 86.3 85
15/11/2018 15:01:59 79.32 80.06 84.12 81.6 82.3 80 82.94 77.8 81.56 86.1 86.3 85
15/11/2018 15:02:00 79.91 80.97 84.12 81.6 82.3 80 83.6 78.75 81.56 86.1 86.3 85
15/11/2018 15:02:01 78.9 79.74 84.12 81.6 82.3 80 81.78 77.49 81.56 86.1 86.3 85
15/11/2018 15:02:02 91.14 89.48 89.48 81.8 82.4 80 92.22 84.91 84.91 86.1 86.3 85
15/11/2018 15:02:03 88.43 90.18 90.18 81.8 82.4 80 89.18 85.36 85.36 86.2 86.3 85
15/11/2018 15:02:04 85.48 88.12 90.18 81.9 82.4 80 86.95 83.45 85.36 86.2 86.3 85
15/11/2018 15:02:05 85.6 87.28 90.18 81.9 82.4 80 86.88 82.74 85.36 86.2 86.3 85
15/11/2018 15:02:06 81.35 85.8 90.18 81.9 82.4 80 85.2 81.36 85.36 86.2 86.3 85
15/11/2018 15:02:07 83.52 84.72 90.18 81.9 82.4 80 85.44 81.05 85.36 86.2 86.3 85
15/11/2018 15:02:08 76.14 83.31 90.18 81.9 82.4 80 79.94 79.81 85.36 86.2 86.3 85
15/11/2018 15:02:09 78.56 80.21 90.18 81.9 82.4 80 81.98 77.2 85.36 86.2 86.3 85
15/11/2018 15:02:10 76.13 79.27 90.18 81.9 82.4 80 80.58 76.83 85.36 86.2 86.3 85
15/11/2018 15:02:11 76.7 77.67 90.18 81.9 82.4 80 81.26 76.04 85.36 86.2 86.3 85
15/11/2018 15:02:12 77.23 77.4 90.18 81.9 82.4 80 82.53 76.54 85.36 86.2 86.3 85
15/11/2018 15:02:13 73.83 77.41 90.18 81.9 82.4 80 81.73 76.91 85.36 86.2 86.3 85
15/11/2018 15:02:14 77.51 77.27 90.18 81.9 82.4 80 82.41 76.79 85.36 86.2 86.3 85
15/11/2018 15:02:15 90.08 89.63 90.18 82 82.5 80 91.13 84.99 85.36 86.2 86.4 85
15/11/2018 15:02:16 89.86 90.19 90.19 82.1 82.5 80 91.23 85.64 85.64 86.3 86.4 85
15/11/2018 15:02:17 88.44 89.54 90.19 82.1 82.5 80.1 89.44 85.16 85.64 86.3 86.4 85
15/11/2018 15:02:18 85.18 88.99 90.19 82.2 82.5 80.1 87.08 84.4 85.64 86.3 86.4 85
15/11/2018 15:02:19 80.91 86.96 90.19 82.2 82.5 80.1 85.54 82.77 85.64 86.3 86.4 85
15/11/2018 15:02:20 79.44 84.32 90.19 82.2 82.5 80.1 85.22 81.91 85.64 86.3 86.4 85
15/11/2018 15:02:21 73.68 81.47 90.19 82.2 82.5 80.1 79.94 79.89 85.64 86.3 86.4 85
15/11/2018 15:02:22 78.43 79.12 90.19 82.2 82.5 80.1 83.64 78.26 85.64 86.3 86.4 85
15/11/2018 15:02:23 78.28 80.16 90.19 82.2 82.5 80.1 84.14 79.34 85.64 86.3 86.4 85
15/11/2018 15:02:24 79.21 79.49 90.19 82.2 82.5 80.1 83.22 78.26 85.64 86.3 86.4 85
15/11/2018 15:02:25 75.2 79.66 90.19 82.2 82.5 80.1 79.48 78.37 85.64 86.3 86.4 85
15/11/2018 15:02:26 85.37 84.76 90.19 82.2 82.5 80.1 87.2 80.77 85.64 86.3 86.4 85
15/11/2018 15:02:27 90.4 88.96 90.19 82.3 82.5 80.1 92.07 84.96 85.64 86.3 86.4 85.1
15/11/2018 15:02:28 86.28 89.1 90.19 82.3 82.5 80.1 88.63 84.9 85.64 86.3 86.4 85
15/11/2018 15:02:29 80.62 87.15 90.19 82.3 82.5 80.1 84.76 83.62 85.64 86.3 86.4 85
15/11/2018 15:02:30 83.77 85.01 90.19 82.4 82.5 80.1 85.89 81.55 85.64 86.3 86.4 85
15/11/2018 15:02:31 86.22 86.84 90.19 82.4 82.5 80.1 87.71 82.39 85.64 86.3 86.4 85
15/11/2018 15:02:32 80.16 84.48 90.19 82.4 82.5 80.1 83.56 80.77 85.64 86.3 86.4 85
15/11/2018 15:02:33 89.88 89.25 90.19 82.5 82.6 80.1 89.88 83.75 85.64 86.3 86.4 85.1
15/11/2018 15:02:34 78.76 88.05 90.19 82.5 82.6 80.1 84.76 82.73 85.64 86.3 86.4 85.1
15/11/2018 15:02:35 82.15 84.62 90.19 82.5 82.6 80.1 85.76 80.96 85.64 86.3 86.4 85.1
15/11/2018 15:02:36 78.88 83.48 90.19 82.5 82.6 80.1 84.82 80.36 85.64 86.3 86.4 85.1
15/11/2018 15:02:37 81.73 82.08 90.19 82.5 82.6 80.1 84.97 79.77 85.64 86.3 86.4 85.1
15/11/2018 15:02:38 81.19 82.06 90.19 82.5 82.6 80.1 84.83 79.93 85.64 86.3 86.4 85.1
15/11/2018 15:02:39 76.46 81.21 90.19 82.5 82.5 80.1 79.41 79.05 85.64 86.3 86.4 85.1
15/11/2018 15:02:40 77.51 79.17 90.19 82.5 82.5 80.1 81.46 76.59 85.64 86.3 86.3 85.1
15/11/2018 15:02:41 83.35 82.57 90.19 82.5 82.5 80.1 86.77 80.18 85.64 86.3 86.3 85.1
15/11/2018 15:02:42 89.27 87.83 90.19 82.6 82.6 80.1 90.58 83.68 85.64 86.3 86.4 85
15/11/2018 15:02:43 88.83 89.29 90.19 82.6 82.6 80.1 90.31 85.12 85.64 86.3 86.4 85
15/11/2018 15:02:44 89.25 89.92 90.19 82.7 82.6 80.1 90.2 85.23 85.64 86.4 86.4 85.1
15/11/2018 15:02:45 89.42 90.85 90.85 82.7 82.6 80.1 90.05 85.72 85.72 86.4 86.4 85.1
15/11/2018 15:02:46 79.41 88.93 90.85 82.7 82.6 80.1 84.19 84.25 85.72 86.4 86.4 85.1
15/11/2018 15:02:47 85.07 86.29 90.85 82.7 82.6 80.1 89.08 83.77 85.72 86.4 86.4 85.1
15/11/2018 15:02:48 79.45 85.27 90.85 82.7 82.6 80.1 84.17 82.8 85.72 86.4 86.4 85.1
15/11/2018 15:02:49 82.54 83.03 90.85 82.7 82.6 80.1 85.33 80.71 85.72 86.4 86.4 85.1
15/11/2018 15:02:50 79.81 82.66 90.85 82.7 82.6 80.1 83.6 80.06 85.72 86.4 86.4 85.1
15/11/2018 15:02:51 81.17 81.91 90.85 82.7 82.6 80.1 84.65 79.6 85.72 86.3 86.3 85.1
15/11/2018 15:02:52 81.16 81.41 90.85 82.7 82.6 80.1 84.36 78.98 85.72 86.3 86.3 85.1
15/11/2018 15:02:53 87.06 86.52 90.85 82.8 82.6 80.1 88.65 82.6 85.72 86.4 86.3 85.1
15/11/2018 15:02:54 89.23 88.47 90.85 82.8 82.6 80.2 89.92 83.57 85.72 86.4 86.3 85.1
15/11/2018 15:02:55 84.82 88.47 90.85 82.8 82.6 80.2 86.71 83.53 85.72 86.4 86.3 85.1
15/11/2018 15:02:56 88.41 88.5 90.85 82.9 82.6 80.2 89.75 84.02 85.72 86.4 86.4 85.1
15/11/2018 15:02:57 84.53 87.82 90.85 82.9 82.6 80.2 86.34 83.39 85.72 86.4 86.4 85.1
15/11/2018 15:02:58 76.59 85.37 90.85 82.9 82.6 80.2 80.78 81.29 85.72 86.4 86.3 85.1
15/11/2018 15:02:59 86.75 85.95 90.85 82.9 82.6 80.2 88.66 81.99 85.72 86.4 86.3 85.1
15/11/2018 15:03:00 81.23 85.91 90.85 82.9 82.6 80.2 85.76 82.14 85.72 86.4 86.3 85.1
15/11/2018 15:03:01 77.63 83.37 90.85 82.9 82.6 80.2 84.11 80.83 85.72 86.4 86.3 85.1
15/11/2018 15:03:02 86.82 86.39 90.85 83 82.6 80.2 88.2 82.25 85.72 86.4 86.3 85.1
15/11/2018 15:03:03 89.57 89.89 90.85 83 82.6 80.2 90.51 85.15 85.72 86.5 86.3 85.1
15/11/2018 15:03:04 82.45 87.74 90.85 83 82.6 80.2 85.89 83.26 85.72 86.5 86.3 85.1
15/11/2018 15:03:05 78.26 85.04 90.85 83 82.6 80.2 82.33 81.53 85.72 86.5 86.3 85.1
15/11/2018 15:03:06 78.6 82.14 90.85 83 82.6 80.2 83.91 79.22 85.72 86.5 86.3 85.1
15/11/2018 15:03:07 85.01 84.18 90.85 83 82.6 80.2 87.61 81.33 85.72 86.5 86.3 85.1
15/11/2018 15:03:08 87.72 87.17 90.85 83.1 82.6 80.2 89.4 83.4 85.72 86.5 86.3 85.1
15/11/2018 15:03:09 86.8 87.23 90.85 83.1 82.6 80.2 88.22 83.03 85.72 86.5 86.3 85.1
15/11/2018 15:03:10 85.28 87.37 90.85 83.1 82.7 80.2 87.32 83.35 85.72 86.5 86.3 85.1
15/11/2018 15:03:11 78.19 85.73 90.85 83.1 82.7 80.2 82.27 81.82 85.72 86.5 86.3 85.1
15/11/2018 15:03:12 81.58 82.95 90.85 83.1 82.7 80.2 84.64 79.77 85.72 86.5 86.3 85.1
15/11/2018 15:03:13 87.97 86.92 90.85 83.1 82.7 80.2 89.03 82.41 85.72 86.5 86.3 85.1
15/11/2018 15:03:14 85.03 87.06 90.85 83.1 82.7 80.2 87.15 82.75 85.72 86.5 86.3 85.1
15/11/2018 15:03:15 85.88 86.08 89.89 83.2 82.7 80.2 87.8 82.24 85.15 86.5 86.3 85.1
15/11/2018 15:03:16 87.75 87.78 89.89 83.2 82.7 80.2 88.69 83.19 85.15 86.5 86.3 85.1
15/11/2018 15:03:17 84.43 87.42 89.89 83.2 82.7 80.2 87.81 82.95 85.15 86.5 86.3 85.1
15/11/2018 15:03:18 82.54 85.84 89.89 83.2 82.7 80.2 86.98 82.62 85.15 86.5 86.3 85.1
15/11/2018 15:03:19 89.7 88.75 89.89 83.3 82.7 80.3 90.83 84.52 85.15 86.6 86.4 85.1
15/11/2018 15:03:20 87.97 89.1 89.89 83.3 82.7 80.3 88.43 84.45 85.15 86.6 86.4 85.1
15/11/2018 15:03:21 84.51 88.21 89.89 83.3 82.7 80.3 86.15 83.35 85.15 86.6 86.4 85.1
15/11/2018 15:03:22 88.23 88.35 89.89 83.4 82.8 80.3 89.34 83.73 85.15 86.6 86.4 85.1
15/11/2018 15:03:23 82.68 87.83 89.89 83.4 82.8 80.3 85.21 83.24 85.15 86.6 86.4 85.1
15/11/2018 15:03:24 77.08 85.26 89.89 83.4 82.8 80.3 81.43 81.19 85.15 86.6 86.4 85.1
15/11/2018 15:03:25 77.98 81.98 89.89 83.4 82.8 80.3 83.78 78.54 85.15 86.6 86.3 85.1
15/11/2018 15:03:26 77.26 80.25 89.89 83.3 82.7 80.3 83.37 78.39 85.15 86.5 86.3 85.1
15/11/2018 15:03:27 75.72 78.53 89.89 83.3 82.7 80.3 81.55 77.93 85.15 86.5 86.3 85.1
15/11/2018 15:03:28 83.1 81.97 89.89 83.3 82.7 80.3 84.77 78.56 85.15 86.5 86.3 85.1
15/11/2018 15:03:29 85.5 84.73 89.89 83.3 82.7 80.3 87.51 81.01 85.15 86.5 86.3 85.1
15/11/2018 15:03:30 88.29 87.66 89.89 83.3 82.7 80.3 89.68 83.32 85.15 86.5 86.3 85.1
15/11/2018 15:03:31 79.66 87.31 89.89 83.3 82.7 80.3 84.97 83.13 85.15 86.4 86.3 85.1
15/11/2018 15:03:32 79.43 84 89.89 83.3 82.7 80.3 84.63 80.97 85.15 86.4 86.3 85.1
15/11/2018 15:03:33 81.26 82.68 89.1 83.3 82.7 80.3 85.39 80.68 84.52 86.4 86.3 85.1
15/11/2018 15:03:34 83.63 83.4 89.1 83 82.7 80.3 86.91 81.06 84.52 86.3 86.3 85.1
15/11/2018 15:03:35 82.88 82.95 89.1 83 82.7 80.3 88.2 82.09 84.52 86.3 86.3 85.1
15/11/2018 15:03:36 90.98 89.6 89.6 83 82.8 80.3 93.12 86.46 86.46 86.3 86.3 85.1
15/11/2018 15:03:37 81.66 88.82 89.6 83 82.8 80.3 86.11 85.75 86.46 86.3 86.3 85.1
15/11/2018 15:03:38 79.93 85.71 89.6 83 82.7 80.3 83.85 83.26 86.46 86.3 86.3 85.1
15/11/2018 15:03:39 84.55 84.76 89.6 83 82.7 80.3 86.42 81.23 86.46 86.3 86.3 85.1
15/11/2018 15:03:40 84.02 85.6 89.6 82.9 82.7 80.3 85.79 81.75 86.46 86.2 86.3 85.1
15/11/2018 15:03:41 85.65 85.52 89.6 82.9 82.7 80.3 87.25 81.49 86.46 86.2 86.3 85.1
15/11/2018 15:03:42 81.06 84.98 89.6 82.8 82.7 80.3 86.13 81.05 86.46 86.2 86.3 85.1
15/11/2018 15:03:43 84.2 84.58 89.6 82.8 82.7 80.3 86.82 81.5 86.46 86.2 86.3 85.1
15/11/2018 15:03:44 86.86 86.33 89.6 82.8 82.7 80.3 87.97 82.12 86.46 86.2 86.3 85.1
15/11/2018 15:03:45 87.52 87.29 89.6 82.8 82.8 80.3 88.67 82.77 86.46 86.2 86.3 85.1
15/11/2018 15:03:46 91.51 90.89 90.89 82.9 82.8 80.3 92.25 85.99 86.46 86.2 86.4 85.1
15/11/2018 15:03:47 83.44 89.29 90.89 82.9 82.8 80.4 85.93 84.55 86.46 86.2 86.4 85.1
15/11/2018 15:03:48 82.7 86.61 90.89 82.9 82.8 80.4 85.14 82.35 86.46 86.2 86.4 85.1
15/11/2018 15:03:49 87.72 87.17 90.89 82.9 82.8 80.4 89.86 83.62 86.46 86.2 86.4 85.1
15/11/2018 15:03:50 93.98 93.24 93.24 83.1 82.9 80.4 94.35 88.03 88.03 86.3 86.4 85.1
15/11/2018 15:03:51 87.22 93.24 93.24 83 82.9 80.4 88.57 88.03 88.03 86.2 86.4 85.1
15/11/2018 15:03:52 84.43 90.27 93.24 83 82.9 80.4 87.14 85.34 88.03 86.2 86.4 85.1
15/11/2018 15:03:53 89.21 89.26 93.24 83 82.9 80.4 90.08 84.64 88.03 86.2 86.4 85.1
15/11/2018 15:03:54 83.02 88.43 93.24 83 82.9 80.4 86.67 83.77 88.03 86.2 86.4 85.1
15/11/2018 15:03:55 82.42 85.89 93.24 83 82.9 80.4 85.12 82.27 88.03 86.2 86.4 85.1
15/11/2018 15:03:56 77.38 83.95 93.24 83 82.9 80.4 81.87 80.58 88.03 86.2 86.4 85.1
15/11/2018 15:03:57 75.92 80.89 93.24 83 82.9 80.4 79.66 78.22 88.03 86.2 86.4 85.1
15/11/2018 15:03:58 77.02 78.79 93.24 83 82.9 80.4 82.44 76.91 88.03 86.1 86.4 85.1
15/11/2018 15:03:59 70.46 77.38 93.24 83 82.9 80.4 77.53 76.38 88.03 86.1 86.4 85.1
15/11/2018 15:04:00 74.46 74.67 93.24 83 82.9 80.4 79.83 74.48 88.03 86.1 86.4 85.1
15/11/2018 15:04:01 81.83 80.73 93.24 83 82.9 80.4 84.84 78.1 88.03 86.1 86.4 85.1
15/11/2018 15:04:02 79.67 81.25 93.24 83 82.9 80.4 82.48 78.37 88.03 86.1 86.4 85.1
15/11/2018 15:04:03 74.66 79.67 93.24 82.9 82.9 80.4 81.26 76.97 88.03 86 86.4 85.1
15/11/2018 15:04:04 70.58 77.2 93.24 82.9 82.9 80.4 79.27 76.29 88.03 86 86.4 85.1
15/11/2018 15:04:05 68.41 74.21 93.24 82.9 82.9 80.4 75.87 74.51 88.03 86 86.4 85.1
15/11/2018 15:04:06 74.43 74.58 93.24 82.9 82.9 80.4 78.99 73.63 88.03 86 86.4 85.1
15/11/2018 15:04:07 74.06 75.04 93.24 82.9 82.9 80.4 79.01 73.8 88.03 85.9 86.4 85.1
15/11/2018 15:04:08 72.12 74.27 93.24 82.8 82.9 80.4 80.85 74.69 88.03 85.9 86.4 85.1
15/11/2018 15:04:09 80.25 79.39 93.24 82.9 82.9 80.4 84.26 77.77 88.03 85.9 86.4 85.1
15/11/2018 15:04:10 83.87 83.13 93.24 82.9 82.9 80.4 86.28 79.99 88.03 85.9 86.4 85.1
15/11/2018 15:04:11 81.51 82.39 93.24 82.9 82.9 80.4 85.53 80.21 88.03 86 86.4 85.1
15/11/2018 15:04:12 89.86 89.18 93.24 82.9 82.9 80.4 90.77 84.58 88.03 86 86.4 85.1
15/11/2018 15:04:13 84.93 86.89 93.24 83 82.9 80.4 87.31 82.71 88.03 86 86.4 85.1
15/11/2018 15:04:14 81.5 85.89 93.24 83 82.9 80.4 84.45 82.17 88.03 86 86.4 85.1
15/11/2018 15:04:15 75.78 83.19 93.24 83 82.9 80.4 82.89 80.05 88.03 86 86.4 85.1
15/11/2018 15:04:16 78.09 80.26 93.24 83 82.9 80.4 83.02 78.7 88.03 86 86.4 85.1
15/11/2018 15:04:17 76.28 78.93 93.24 83 82.9 80.4 82.53 78.13 88.03 86 86.4 85.1
15/11/2018 15:04:18 76.21 77.46 93.24 83 82.9 80.4 80.58 77.02 88.03 86 86.4 85.1
15/11/2018 15:04:19 75.95 77.14 93.24 83 82.9 80.4 79.83 75.95 88.03 86 86.4 85.1
15/11/2018 15:04:20 71.99 76.54 93.24 82.9 82.9 80.4 78.31 75.21 88.03 86 86.4 85.1
15/11/2018 15:04:21 82.99 81.28 90.27 83 82.9 80.4 85.85 78.89 85.34 86 86.5 85.1
15/11/2018 15:04:22 84.2 83.67 89.26 83 82.9 80.4 87.01 80.64 84.64 86 86.5 85.1
15/11/2018 15:04:23 87.18 86.71 89.18 83 82.9 80.4 87.88 82.06 84.58 86 86.5 85.1
15/11/2018 15:04:24 79.17 85.48 89.18 83 82.9 80.4 83.91 81.47 84.58 86 86.5 85.1
15/11/2018 15:04:25 72.93 82.4 89.18 83 82.9 80.4 79.94 79.39 84.58 86 86.5 85.1
15/11/2018 15:04:26 70.33 78.81 89.18 83 82.9 80.4 76.02 76.7 84.58 86 86.5 85.1
15/11/2018 15:04:27 71.96 75.53 89.18 83 82.9 80.4 76.56 73.93 84.58 86 86.5 85.1
15/11/2018 15:04:28 70.53 73.92 89.18 83 82.9 80.4 75.78 72.41 84.58 86 86.5 85.1
15/11/2018 15:04:29 72.13 72.09 89.18 83 82.9 80.4 80.82 73.91 84.58 86 86.5 85.1
15/11/2018 15:04:30 70.64 72.15 89.18 83 82.9 80.4 78.38 74.11 84.58 86 86.4 85.1
15/11/2018 15:04:31 71.58 71.76 89.18 83 82.9 80.4 78.15 73.01 84.58 86 86.4 85.1
15/11/2018 15:04:32 71.54 71.9 89.18 83 82.9 80.4 76.44 72.71 84.58 85.9 86.4 85.1
15/11/2018 15:04:33 74.59 74.08 89.18 83 82.9 80.4 79.96 73.59 84.58 85.9 86.4 85.1
15/11/2018 15:04:34 75.14 75.14 89.18 83 82.9 80.4 79.24 73.9 84.58 85.9 86.4 85.1
15/11/2018 15:04:35 77.87 77.33 89.18 83 82.9 80.4 83.53 77.17 84.58 85.9 86.4 85.1
15/11/2018 15:04:36 81.63 80.84 89.18 83 82.9 80.4 86.85 80.23 84.58 85.9 86.4 85.1
15/11/2018 15:04:37 84.53 84.76 89.18 83 82.9 80.4 85.94 81 84.58 85.9 86.4 85.1
15/11/2018 15:04:38 85.14 85.55 89.18 83 82.9 80.4 87.48 81.81 84.58 85.9 86.4 85.1
15/11/2018 15:04:39 84.05 84.86 89.18 83 82.9 80.4 87.48 81.89 84.58 86 86.4 85.1
15/11/2018 15:04:40 84.64 85.89 89.18 83 82.9 80.5 89 83.61 84.58 86 86.4 85.1
15/11/2018 15:04:41 82.24 84.69 89.18 83.1 82.9 80.5 85.85 82.56 84.58 86 86.4 85.1
15/11/2018 15:04:42 77.36 82.82 86.89 83 82.9 80.5 85.66 80.8 83.61 86 86.4 85.1
15/11/2018 15:04:43 75.72 80.25 86.71 83 82.9 80.5 84.18 80.6 83.61 86 86.4 85.1
15/11/2018 15:04:44 76.08 77.92 86.71 83 82.9 80.5 80.13 79.23 83.61 86 86.4 85.1
15/11/2018 15:04:45 75.46 76.74 86.71 83 82.9 80.5 78.75 76.68 83.61 86 86.4 85.1
15/11/2018 15:04:46 77.36 77.62 86.71 83 82.9 80.5 81.28 75.83 83.61 85.9 86.4 85.1
15/11/2018 15:04:47 74.87 76.63 86.71 83 82.9 80.5 78.93 75.12 83.61 85.9 86.4 85.1
15/11/2018 15:04:48 72.05 75.43 86.71 83 82.9 80.5 76.42 73.87 83.61 85.9 86.4 85.1
15/11/2018 15:04:49 72.46 73.67 86.71 83 82.9 80.5 76.77 72.32 83.61 85.9 86.4 85.1
15/11/2018 15:04:50 70.36 73.7 86.71 83 82.9 80.5 75.11 72.03 83.61 85.9 86.4 85.1
15/11/2018 15:04:51 68.01 70.99 86.71 83 82.9 80.4 75.6 70.39 83.61 85.9 86.4 85.1
15/11/2018 15:04:52 65.15 69.42 86.71 83 82.9 80.4 72.55 69.89 83.61 85.8 86.4 85.1
15/11/2018 15:04:53 84.43 82.5 85.89 83 82.9 80.5 85.32 77.76 83.61 85.8 86.4 85.1
15/11/2018 15:04:54 80.1 82.35 85.89 83 82.9 80.5 82.78 78.48 83.61 85.8 86.4 85.1
15/11/2018 15:04:55 89.56 88.93 88.93 83 82.9 80.5 90.39 84.05 84.05 85.8 86.4 85.1
15/11/2018 15:04:56 87.54 89.7 89.7 83 82.9 80.5 88.29 84.66 84.66 85.8 86.4 85.1
15/11/2018 15:04:57 89.47 88.97 89.7 83.1 82.9 80.5 90.22 84.22 84.66 85.8 86.4 85.1
15/11/2018 15:04:58 76.54 88.62 89.7 83.1 82.9 80.5 78.81 83.64 84.66 85.8 86.4 85.1
15/11/2018 15:04:59 83.82 85.47 89.7 83.1 82.9 80.5 85.07 80.76 84.66 85.8 86.4 85.1
15/11/2018 15:05:00 70.19 83.89 89.7 83.1 82.9 80.5 75.74 79.28 84.66 85.8 86.4 85.1
15/11/2018 15:05:01 65.57 79.93 89.7 83.1 82.9 80.5 71.93 75.78 84.66 85.8 86.4 85.1
15/11/2018 15:05:02 67.82 75.91 89.7 83.1 82.9 80.5 73.97 72.24 84.66 85.8 86.4 85.1
15/11/2018 15:05:03 64.88 72.69 89.7 83.1 82.9 80.5 71.84 70.25 84.66 85.8 86.4 85.1
15/11/2018 15:05:04 65.76 69.4 89.7 83.1 82.9 80.5 71.82 68.09 84.66 85.7 86.4 85.1
15/11/2018 15:05:05 69.25 69.12 89.7 83.1 82.9 80.5 76.68 70.45 84.66 85.7 86.4 85.1
15/11/2018 15:05:06 73.54 72.5 89.7 83.1 82.9 80.5 80.26 73.33 84.66 85.7 86.4 85.1
15/11/2018 15:05:07 73.48 73.23 89.7 83.1 82.9 80.5 79.29 73.59 84.66 85.7 86.4 85.1
15/11/2018 15:05:08 71.52 73.25 89.7 83.1 82.9 80.5 76.15 73.63 84.66 85.7 86.4 85.1
15/11/2018 15:05:09 74.44 74.9 89.7 83 82.9 80.5 79.21 74.02 84.66 85.6 86.4 85.1
15/11/2018 15:05:10 80.34 79.4 89.7 83 82.9 80.5 84.7 78.24 84.66 85.6 86.4 85.1
15/11/2018 15:05:11 81.04 81.51 89.7 83 82.9 80.5 85.65 80.13 84.66 85.6 86.4 85.1
15/11/2018 15:05:12 73.47 80.53 89.7 83 82.9 80.5 79.22 79.5 84.66 85.6 86.3 85.1
15/11/2018 15:05:13 75.54 78.47 89.7 83 82.8 80.5 77.96 76.71 84.66 85.6 86.3 85.1
15/11/2018 15:05:14 66.19 75.73 89.7 83 82.8 80.5 73.26 74.23 84.66 85.6 86.3 85.1
15/11/2018 15:05:15 71.1 72.24 89.7 83 82.8 80.5 76.37 71.35 84.66 85.5 86.3 85.1
15/11/2018 15:05:16 64.79 71.97 89.7 83 82.8 80.5 72.06 71.3 84.66 85.5 86.3 85.1
15/11/2018 15:05:17 73 72.19 89.7 83 82.8 80.5 78.08 71.44 84.66 85.5 86.3 85.1
15/11/2018 15:05:18 71.07 71.76 89.7 83 82.8 80.5 77.73 71.96 84.66 85.5 86.3 85.1
15/11/2018 15:05:19 74.67 73.84 89.7 83 82.8 80.5 77.69 72.17 84.66 85.5 86.3 85.1
15/11/2018 15:05:20 69.08 73.52 89.7 83 82.7 80.5 74.89 71.85 84.66 85.4 86.2 85.1
15/11/2018 15:05:21 66.55 71.21 89.7 83 82.7 80.5 73.86 70.33 84.66 85.4 86.2 85.1
15/11/2018 15:05:22 70.82 70.7 89.7 83 82.7 80.5 76.19 70.51 84.66 85.4 86.2 85.1
15/11/2018 15:05:23 68.22 70.37 89.7 83 82.7 80.5 74.59 70.19 84.66 85.4 86.2 85.1
15/11/2018 15:05:24 77.18 76.03 89.7 82.9 82.7 80.5 80.02 73.25 84.66 85.4 86.2 85.1
15/11/2018 15:05:25 74.7 76.78 89.7 82.9 82.7 80.5 79.48 74.32 84.66 85.3 86.2 85.1
15/11/2018 15:05:26 75.46 75.47 88.97 82.9 82.7 80.5 81.09 74.96 84.22 85.3 86.2 85.1
15/11/2018 15:05:27 73.71 75.66 88.62 82.9 82.7 80.5 79.28 75.03 83.64 85.3 86.2 85.1
15/11/2018 15:05:28 68.68 74.2 85.47 82.9 82.6 80.5 75.16 74 80.76 85.3 86.2 85.1
15/11/2018 15:05:29 72.26 72.54 83.89 82.9 82.6 80.5 77.27 72.2 80.13 85.3 86.2 85.1
15/11/2018 15:05:30 72 72.61 81.51 82.9 82.6 80.5 76.54 71.98 80.13 85.3 86.2 85.1
15/11/2018 15:05:31 72.26 73.06 81.51 82.9 82.6 80.5 77.27 71.76 80.13 85.3 86.2 85.1
15/11/2018 15:05:32 77.64 76.38 81.51 82.9 82.6 80.5 82.99 76.1 80.13 85.3 86.2 85.1
15/11/2018 15:05:33 71.87 76.39 81.51 82.9 82.6 80.5 79.03 76.08 80.13 85.3 86.2 85.1
15/11/2018 15:05:34 72.89 74.03 81.51 82.9 82.6 80.5 77.94 74.61 80.13 85.3 86.1 85.1
15/11/2018 15:05:35 75.81 75.57 81.51 82.9 82.6 80.5 81.57 75.33 80.13 85.3 86.1 85.1
15/11/2018 15:05:36 75.55 76.07 81.51 82.9 82.6 80.5 80.84 75.86 80.13 85.3 86.1 85.1
15/11/2018 15:05:37 76.12 76.18 81.51 82.9 82.6 80.5 81.69 75.82 80.13 85.3 86.1 85.1
15/11/2018 15:05:38 82 81.19 81.51 82.9 82.6 80.5 85.76 79.23 80.13 85.3 86.1 85.1
15/11/2018 15:05:39 80.74 81.23 81.51 82.9 82.6 80.5 88.28 81.88 81.88 85.3 86.1 85.1
15/11/2018 15:05:40 93.8 92.98 92.98 83.1 82.6 80.5 94.64 88.28 88.28 85.5 86.2 85.1
15/11/2018 15:05:41 95.17 95.79 95.79 83.3 82.7 80.5 96.27 90.92 90.92 85.6 86.2 85.1
15/11/2018 15:05:42 91.03 93.49 95.79 83.4 82.7 80.5 92.71 89.02 90.92 85.7 86.2 85.1
15/11/2018 15:05:43 84.23 92.03 95.79 83.4 82.7 80.5 92.79 87.83 90.92 85.8 86.2 85.1
15/11/2018 15:05:44 85.64 88.98 95.79 83.4 82.7 80.5 90.78 87.59 90.92 85.8 86.3 85.1
15/11/2018 15:05:45 85.16 87.18 95.79 83.4 82.7 80.5 91.36 86.31 90.92 85.8 86.3 85.1
15/11/2018 15:05:46 84.32 86.26 95.79 83.4 82.7 80.5 89.21 85.96 90.92 85.9 86.3 85.1
15/11/2018 15:05:47 84.37 85.14 95.79 83.4 82.7 80.6 91.98 86.11 90.92 85.9 86.3 85.1
15/11/2018 15:05:48 85.71 85.61 95.79 83.5 82.7 80.6 92.31 86.74 90.92 86 86.3 85.2
15/11/2018 15:05:49 84.4 85.72 95.79 83.5 82.8 80.6 90.31 86.27 90.92 86 86.3 85.2
15/11/2018 15:05:50 84.88 85.05 95.79 83.5 82.8 80.6 91.58 85.96 90.92 86 86.3 85.2
15/11/2018 15:05:51 84.73 85.43 95.79 83.5 82.8 80.6 90.19 85.82 90.92 86.1 86.3 85.2
15/11/2018 15:05:52 92.05 91.15 95.79 83.6 82.8 80.6 93.75 87.53 90.92 86.2 86.3 85.2
15/11/2018 15:05:53 85.42 90.89 95.79 83.6 82.8 80.6 89.22 87.47 90.92 86.2 86.3 85.2
15/11/2018 15:05:54 85.99 88.22 95.79 83.6 82.8 80.6 90.82 85.66 90.92 86.2 86.3 85.2
15/11/2018 15:05:55 92.53 91.35 95.79 83.8 82.9 80.6 94.99 88.18 90.92 86.3 86.4 85.2
15/11/2018 15:05:56 88.65 91 95.79 83.8 82.9 80.6 93 88.18 90.92 86.4 86.4 85.2
15/11/2018 15:05:57 91.74 91.66 95.79 83.9 82.9 80.6 96.23 90.37 90.92 86.5 86.4 85.2
15/11/2018 15:05:58 96.38 95.3 95.79 84.1 83 80.7 101.98 95.32 95.32 87 86.6 85.3
15/11/2018 15:05:59 98.71 97.9 97.9 84.5 83.2 80.8 104.37 97.91 97.91 87.7 86.9 85.4
15/11/2018 15:06:00 98.49 98.49 98.49 84.9 83.3 80.8 104.14 98.41 98.41 88.3 87.1 85.5
15/11/2018 15:06:01 97.03 98.29 98.49 85.1 83.4 80.9 103.79 98.84 98.84 88.8 87.3 85.5
15/11/2018 15:06:02 97.95 98.01 98.49 85.4 83.5 80.9 105.44 99.48 99.48 89.4 87.5 85.7
15/11/2018 15:06:03 95.46 97.66 98.49 85.5 83.5 81 104.16 99.13 99.48 89.8 87.7 85.7
15/11/2018 15:06:04 96.31 96.75 98.49 85.7 83.6 81 103.91 99.06 99.48 90.2 87.9 85.8
15/11/2018 15:06:05 94.2 96.23 98.49 85.8 83.6 81 104.7 98.8 99.48 90.6 88.1 85.9
15/11/2018 15:06:06 95.27 95.68 98.49 85.9 83.7 81.1 103.54 98.76 99.48 90.8 88.3 86
15/11/2018 15:06:07 92.09 95.35 98.49 85.9 83.7 81.1 102.76 98.62 99.48 91 88.4 86
15/11/2018 15:06:08 90.95 94.16 98.49 86 83.7 81.1 100 97.86 99.48 91.2 88.5 86.1
15/11/2018 15:06:09 89.28 91.63 98.49 86 83.7 81.1 96.67 95.47 99.48 91.2 88.5 86.1
15/11/2018 15:06:10 94.35 94.12 98.49 86.1 83.8 81.1 97.08 93.26 99.48 91.3 88.5 86.1
15/11/2018 15:06:11 90.94 93.42 98.49 86.2 83.8 81.1 94.15 92.12 99.48 91.3 88.5 86.1
15/11/2018 15:06:12 88.16 91.58 98.49 86.2 83.8 81.1 95.35 90.15 99.48 91.3 88.6 86.1
15/11/2018 15:06:13 86.68 89.67 98.49 86.2 83.8 81.1 93.18 89.8 99.48 91.3 88.6 86.1
15/11/2018 15:06:14 90.96 90.28 98.49 86.2 83.9 81.2 95.7 89.43 99.48 91.4 88.6 86.1
15/11/2018 15:06:15 93.4 92.64 98.49 86.3 83.9 81.2 96.35 90.38 99.48 91.4 88.6 86.1
15/11/2018 15:06:16 91.46 92.51 98.49 86.4 83.9 81.2 95.87 90.67 99.48 91.5 88.6 86.2
15/11/2018 15:06:17 83.49 91.46 98.49 86.4 83.9 81.2 92.87 89.98 99.48 91.5 88.7 86.2
15/11/2018 15:06:18 86.57 88.25 98.49 86.4 83.9 81.2 93.19 88.51 99.48 91.5 88.7 86.2
15/11/2018 15:06:19 89.58 89.5 98.49 86.4 83.9 81.2 96.52 90.19 99.48 91.5 88.7 86.2
15/11/2018 15:06:20 86.92 88.32 98.49 86.4 84 81.2 94.29 89.77 99.48 91.6 88.7 86.2
15/11/2018 15:06:21 90.69 90.33 98.49 86.4 84 81.2 94.33 89.32 99.48 91.6 88.7 86.2
15/11/2018 15:06:22 86.2 89.48 98.49 86.5 84 81.2 92.13 88.51 99.48 91.6 88.7 86.2
15/11/2018 15:06:23 88.91 89.08 98.49 86.5 84 81.2 96.12 89.81 99.48 91.6 88.8 86.2
15/11/2018 15:06:24 86.05 88.44 98.49 86.5 84 81.2 93.26 89.68 99.48 91.7 88.8 86.2
15/11/2018 15:06:25 84.83 87.14 98.49 86.5 84 81.2 93.42 88.61 99.48 91.7 88.8 86.2
15/11/2018 15:06:26 83.14 85.98 98.49 86.5 84 81.2 92.82 87.98 99.48 91.7 88.8 86.2
15/11/2018 15:06:27 87.81 87.09 98.49 86.5 84 81.2 94.28 88.6 99.48 91.7 88.8 86.2
15/11/2018 15:06:28 83.81 86.48 98.49 86.5 84 81.2 92.94 88 99.48 91.7 88.8 86.2
15/11/2018 15:06:29 85.6 85.75 98.49 86.5 84 81.3 94.9 89.33 99.48 91.8 88.8 86.2
15/11/2018 15:06:30 91.28 89.96 98.29 86.6 84 81.3 96.48 90.26 99.48 91.8 88.9 86.3
15/11/2018 15:06:31 86.48 89.99 98.01 86.6 84 81.3 93.62 90.32 99.48 91.8 88.9 86.3
15/11/2018 15:06:32 89.24 88.98 97.66 86.6 84.1 81.3 94.26 88.78 99.13 91.8 88.9 86.3
15/11/2018 15:06:33 89.87 89.84 96.75 86.6 84.1 81.3 95.84 89.77 99.06 91.9 88.9 86.3
15/11/2018 15:06:34 88.93 90.17 96.23 86.6 84.1 81.3 94.49 89.91 98.8 91.9 88.9 86.3
15/11/2018 15:06:35 88.42 88.99 95.68 86.7 84.1 81.3 94.27 89.07 98.76 91.9 89 86.3
15/11/2018 15:06:36 88.34 88.9 95.35 86.7 84.1 81.3 94.27 89.27 98.62 91.9 89 86.3
15/11/2018 15:06:37 86.47 88.55 94.16 86.7 84.1 81.3 93.78 88.6 97.86 92 89 86.3
15/11/2018 15:06:38 88.73 88.59 94.12 86.7 84.1 81.3 95.19 89.38 95.47 92 89 86.3
15/11/2018 15:06:39 86.02 88.3 94.12 86.7 84.1 81.3 93.93 89.42 93.26 92 89 86.3
15/11/2018 15:06:40 87.3 87.35 93.42 86.7 84.1 81.3 94.55 88.76 92.12 92 89 86.3
15/11/2018 15:06:41 85.78 87.23 92.64 86.7 84.1 81.3 93.95 88.86 90.67 92.1 89 86.3
15/11/2018 15:06:42 86.29 86.98 92.64 86.8 84.1 81.3 94.96 89.52 90.67 92.1 89.1 86.4
15/11/2018 15:06:43 94.35 92.87 92.87 86.8 84.2 81.4 97.22 90.98 90.98 92.1 89.1 86.4
15/11/2018 15:06:44 88.4 92.72 92.87 86.8 84.2 81.4 93.7 90.67 90.98 92.1 89.1 86.4
15/11/2018 15:06:45 87.07 90.45 92.87 86.9 84.2 81.4 94.06 89.15 90.98 92.2 89.1 86.4
15/11/2018 15:06:46 85.07 88.62 92.87 86.9 84.2 81.4 94.35 89.07 90.98 92.2 89.1 86.4
15/11/2018 15:06:47 87.7 88.01 92.87 86.9 84.2 81.4 93.69 89.02 90.98 92.2 89.1 86.4
15/11/2018 15:06:48 90.55 89.81 92.87 86.9 84.2 81.4 94.22 88.69 90.98 92.2 89.1 86.4
15/11/2018 15:06:49 88.9 89.62 92.87 86.9 84.3 81.4 96.24 89.93 90.98 92.3 89.2 86.4
15/11/2018 15:06:50 85.12 89.27 92.87 86.9 84.2 81.4 94.68 89.89 90.98 92.3 89.2 86.4
15/11/2018 15:06:51 87.98 88.26 92.87 87 84.2 81.4 92.49 89.46 90.98 92.3 89.2 86.4
15/11/2018 15:06:52 85.64 87.55 92.87 87 84.2 81.4 94.53 88.64 90.98 92.3 89.2 86.4
15/11/2018 15:06:53 86.92 87.07 92.87 87 84.3 81.4 93.91 88.62 90.98 92.3 89.2 86.4
15/11/2018 15:06:54 87.51 87.54 92.87 87 84.3 81.4 94.04 88.74 90.98 92.4 89.2 86.4
15/11/2018 15:06:55 83.94 87.04 92.87 87 84.3 81.4 92.94 88.31 90.98 92.4 89.2 86.5
15/11/2018 15:06:56 86.55 86.22 92.87 87 84.3 81.4 95.96 89.83 90.98 92.4 89.2 86.5
15/11/2018 15:06:57 86.29 86.49 92.87 87 84.3 81.4 94.2 89.24 90.98 92.4 89.3 86.5
15/11/2018 15:06:58 89.86 89.05 92.87 87 84.3 81.4 94.82 89.58 90.98 92.4 89.3 86.5
15/11/2018 15:06:59 92.75 91.72 92.87 87.1 84.3 81.4 96.51 90.27 90.98 92.5 89.3 86.5
15/11/2018 15:07:00 90.91 92.43 92.87 87.1 84.3 81.5 95.31 90.83 90.98 92.5 89.3 86.5
15/11/2018 15:07:01 88.64 90.86 92.87 87.1 84.4 81.5 94.54 89.54 90.98 92.5 89.3 86.5
15/11/2018 15:07:02 91.34 91.05 92.87 87.1 84.4 81.5 94.72 89.34 90.98 92.5 89.4 86.5
15/11/2018 15:07:03 88.99 91.34 92.87 87.1 84.4 81.5 95.45 90.19 90.98 92.6 89.4 86.5
15/11/2018 15:07:04 89.7 90.77 92.87 87.1 84.4 81.5 92.54 89.48 90.98 92.6 89.4 86.5
15/11/2018 15:07:05 86.49 89.26 92.87 87.2 84.4 81.5 90.41 87.62 90.98 92.6 89.4 86.5
15/11/2018 15:07:06 87.37 87.88 92.87 87.2 84.4 81.5 90.1 86.06 90.98 92.6 89.4 86.5
15/11/2018 15:07:07 86.98 88.28 92.87 87.2 84.4 81.5 90.66 85.51 90.98 92.6 89.4 86.5
15/11/2018 15:07:08 86.1 87.75 92.87 87.2 84.4 81.5 90.46 85.51 90.98 92.6 89.4 86.5
15/11/2018 15:07:09 84.91 86.73 92.87 87.2 84.4 81.5 89.65 85.28 90.98 92.6 89.4 86.5
15/11/2018 15:07:10 87.51 87.09 92.87 87.2 84.4 81.5 90.02 84.27 90.98 92.6 89.4 86.5
15/11/2018 15:07:11 83.48 87.08 92.87 87.2 84.4 81.5 89.88 84.67 90.98 92.6 89.4 86.5
15/11/2018 15:07:12 84.6 85.85 92.87 87.2 84.4 81.5 91.55 85.99 90.98 92.6 89.4 86.5
15/11/2018 15:07:13 84.72 85.13 92.72 87.2 84.4 81.5 90.78 85.31 90.83 92.6 89.4 86.5
15/11/2018 15:07:14 89.25 88.56 92.43 87.2 84.4 81.5 94.05 87.75 90.83 92.6 89.4 86.6
15/11/2018 15:07:15 86.38 88.52 92.43 87.2 84.4 81.5 91.99 88.04 90.83 92.7 89.4 86.6
15/11/2018 15:07:16 86.07 87.24 92.43 87.2 84.4 81.5 93.28 87.36 90.83 92.7 89.4 86.6
15/11/2018 15:07:17 86.89 87.22 92.43 87.2 84.5 81.5 92.81 87.57 90.83 92.7 89.4 86.6
15/11/2018 15:07:18 85.71 86.87 92.43 87.2 84.5 81.5 92.83 87.36 90.83 92.7 89.4 86.6
15/11/2018 15:07:19 89.77 89.31 92.43 87.2 84.5 81.5 93.75 88.15 90.83 92.7 89.5 86.6
15/11/2018 15:07:20 88.38 89.47 92.43 87.2 84.5 81.5 92.66 88.19 90.83 92.7 89.5 86.6
15/11/2018 15:07:21 89.66 89.58 92.43 87.3 84.5 81.6 94.41 88.66 90.83 92.7 89.5 86.6
15/11/2018 15:07:22 88.65 89.24 92.43 87.3 84.5 81.6 93.81 88.3 90.83 92.7 89.5 86.6
15/11/2018 15:07:23 89.31 89.55 92.43 87.3 84.5 81.6 92.74 88.26 90.83 92.8 89.5 86.6
15/11/2018 15:07:24 91.85 91.76 92.43 87.3 84.5 81.6 94.78 89.07 90.83 92.8 89.5 86.6
15/11/2018 15:07:25 92 91.91 92.43 87.4 84.5 81.6 95.77 89.75 90.83 92.8 89.5 86.6
15/11/2018 15:07:26 90.87 91.64 92.43 87.4 84.6 81.6 96.2 90.68 90.83 92.8 89.5 86.6
15/11/2018 15:07:27 88.77 90.88 92.43 87.4 84.6 81.6 95.15 90.16 90.83 92.8 89.5 86.6
15/11/2018 15:07:28 88.8 90.17 92.43 87.4 84.6 81.6 94.06 89.73 90.83 92.9 89.6 86.6
15/11/2018 15:07:29 88.76 89.42 92.43 87.4 84.6 81.6 93.56 88.94 90.83 92.9 89.6 86.6
15/11/2018 15:07:30 88.14 89.16 91.91 87.4 84.6 81.6 95.55 89.7 90.68 92.9 89.6 86.7
15/11/2018 15:07:31 87.38 88.26 91.91 87.4 84.6 81.6 94.38 89.07 90.68 92.9 89.6 86.7
15/11/2018 15:07:32 87.45 88.46 91.91 87.5 84.6 81.6 92.95 89.06 90.68 92.9 89.6 86.7
15/11/2018 15:07:33 86.02 87.31 91.91 87.4 84.6 81.6 92.94 87.94 90.68 92.9 89.6 86.7
15/11/2018 15:07:34 87.4 87.8 91.91 87.5 84.6 81.6 93.02 87.92 90.68 92.9 89.6 86.7
15/11/2018 15:07:35 87.5 87.97 91.91 87.5 84.6 81.6 94.04 88.14 90.68 93 89.6 86.7
15/11/2018 15:07:36 86.63 88.35 91.91 87.5 84.6 81.7 93.24 88.23 90.68 93 89.6 86.7
15/11/2018 15:07:37 89.64 89.22 91.91 87.5 84.6 81.7 96.83 90.55 90.68 93 89.7 86.7
15/11/2018 15:07:38 86.32 88.64 91.91 87.5 84.6 81.7 93.82 89.51 90.68 93 89.7 86.7
15/11/2018 15:07:39 87.08 87.52 91.91 87.5 84.6 81.7 92.49 88.72 90.68 93 89.7 86.7
15/11/2018 15:07:40 87.18 87.61 91.91 87.5 84.6 81.7 94.91 88.68 90.68 93.1 89.7 86.7
15/11/2018 15:07:41 86.51 87.08 91.91 87.5 84.6 81.7 93.11 88.82 90.68 93.1 89.7 86.7
15/11/2018 15:07:42 88.67 88.66 91.91 87.5 84.6 81.7 94.95 88.85 90.68 93.1 89.7 86.7
15/11/2018 15:07:43 87.32 87.88 91.91 87.5 84.6 81.7 94.61 89.05 90.68 93.1 89.7 86.7
15/11/2018 15:07:44 86.39 87.69 91.91 87.5 84.6 81.7 94.85 89.27 90.68 93.1 89.7 86.7
15/11/2018 15:07:45 82.91 86.69 91.91 87.5 84.6 81.7 97.75 91.26 91.26 93.1 89.7 86.8
15/11/2018 15:07:46 83.63 84.71 91.91 87.5 84.6 81.7 92.27 90.86 91.26 93.2 89.8 86.8
15/11/2018 15:07:47 84.47 84.74 91.91 87.5 84.6 81.7 92.25 88.64 91.26 93.2 89.8 86.8
15/11/2018 15:07:48 86 85.74 91.91 87.5 84.6 81.7 93.29 87.63 91.26 93.2 89.8 86.8
15/11/2018 15:07:49 88.04 87.44 91.91 87.5 84.6 81.7 93.69 88.01 91.26 93.2 89.8 86.8
15/11/2018 15:07:50 84.78 87.28 91.91 87.5 84.6 81.7 92.6 87.98 91.26 93.2 89.8 86.8
15/11/2018 15:07:51 88.92 88.46 91.91 87.5 84.6 81.7 94.28 88.4 91.26 93.2 89.8 86.8
15/11/2018 15:07:52 84.78 88.46 91.91 87.5 84.6 81.7 93.15 88.38 91.26 93.2 89.8 86.8
15/11/2018 15:07:53 84.12 86.66 91.91 87.5 84.6 81.7 93.57 88.22 91.26 93.2 89.8 86.8
15/11/2018 15:07:54 83.29 85.12 91.91 87.5 84.6 81.7 93.05 87.82 91.26 93.2 89.8 86.8
15/11/2018 15:07:55 89.46 88.34 91.64 87.5 84.6 81.7 95.11 89.18 91.26 93.3 89.8 86.8
15/11/2018 15:07:56 90.18 89.86 90.88 87.5 84.6 81.7 94.5 89.16 91.26 93.3 89.9 86.8
15/11/2018 15:07:57 88.16 89.83 90.17 87.6 84.6 81.7 93.27 89.12 91.26 93.3 89.9 86.8
15/11/2018 15:07:58 89.79 89.9 89.9 87.6 84.7 81.7 95.36 89.17 91.26 93.3 89.9 86.8
15/11/2018 15:07:59 86.76 89.18 89.9 87.6 84.7 81.7 94.67 89.79 91.26 93.3 89.9 86.8
15/11/2018 15:08:00 89.97 90.23 90.23 87.6 84.7 81.8 93.89 89.12 91.26 93.3 89.9 86.8
15/11/2018 15:08:01 89.03 89.72 90.23 87.6 84.7 81.8 94.71 89.01 91.26 93.4 89.9 86.8
15/11/2018 15:08:02 88.14 88.91 90.23 87.6 84.7 81.8 94.64 89.01 91.26 93.4 89.9 86.9
15/11/2018 15:08:03 86.51 88.46 90.23 87.6 84.7 81.8 93.79 89.25 91.26 93.4 89.9 86.9
15/11/2018 15:08:04 88.43 88.36 90.23 87.6 84.7 81.8 94.84 89.03 91.26 93.4 90 86.9
15/11/2018 15:08:05 86.69 87.93 90.23 87.6 84.7 81.8 95.45 89.68 91.26 93.4 90 86.9
15/11/2018 15:08:06 88.29 88.19 90.23 87.6 84.7 81.8 95.44 89.83 91.26 93.4 90 86.9
15/11/2018 15:08:07 87.54 88.51 90.23 87.7 84.7 81.8 94.3 90.18 91.26 93.5 90 86.9
15/11/2018 15:08:08 87.98 88.24 90.23 87.7 84.7 81.8 93.87 89.02 91.26 93.5 90 86.9
15/11/2018 15:08:09 89.21 88.92 90.23 87.7 84.8 81.8 93.94 88.55 91.26 93.5 90 86.9
15/11/2018 15:08:10 89 89.41 90.23 87.7 84.8 81.8 95.29 89.24 91.26 93.5 90 86.9
15/11/2018 15:08:11 88.77 89.07 90.23 87.7 84.8 81.8 94.67 89.19 91.26 93.5 90 86.9
15/11/2018 15:08:12 87.05 88.82 90.23 87.7 84.8 81.8 93.57 89.15 91.26 93.5 90.1 86.9
15/11/2018 15:08:13 87.19 87.81 90.23 87.7 84.8 81.8 93.69 88.39 91.26 93.5 90.1 86.9
15/11/2018 15:08:14 87.75 88.03 90.23 87.7 84.8 81.8 94.85 88.86 91.26 93.6 90.1 86.9
15/11/2018 15:08:15 86.99 87.6 90.23 87.7 84.8 81.8 93.25 88.88 90.86 93.6 90.1 86.9
15/11/2018 15:08:16 87.26 87.73 90.23 87.7 84.8 81.8 93 88.14 90.18 93.6 90.1 86.9
15/11/2018 15:08:17 83.24 87.05 90.23 87.7 84.8 81.8 94.68 89.11 90.18 93.6 90.1 86.9
15/11/2018 15:08:18 84.11 85.11 90.23 87.7 84.8 81.8 92.72 88.69 90.18 93.6 90.1 86.9
15/11/2018 15:08:19 85.69 85.68 90.23 87.7 84.8 81.8 92.54 88.02 90.18 93.6 90.1 86.9
15/11/2018 15:08:20 86.66 86.4 90.23 87.7 84.8 81.8 93.12 87.43 90.18 93.6 90.1 87
15/11/2018 15:08:21 83.9 86.43 90.23 87.7 84.8 81.8 91.2 87.43 90.18 93.6 90.1 87
15/11/2018 15:08:22 88.59 87.95 90.23 87.7 84.8 81.8 94.42 88.02 90.18 93.6 90.1 87
15/11/2018 15:08:23 87.12 88.1 90.23 87.7 84.8 81.9 93.66 88.27 90.18 93.6 90.2 87
15/11/2018 15:08:24 86.07 87.45 90.23 87.7 84.8 81.9 95.99 89.91 90.18 93.7 90.2 87
15/11/2018 15:08:25 85.04 86.47 90.23 87.7 84.8 81.9 92.97 89.7 90.18 93.7 90.2 87
15/11/2018 15:08:26 92.02 91.27 91.27 87.7 84.9 81.9 95.59 89.75 90.18 93.7 90.2 87
15/11/2018 15:08:27 89.45 91.22 91.27 87.8 84.9 81.9 94.55 89.55 90.18 93.7 90.2 87
15/11/2018 15:08:28 90.26 90.46 91.27 87.8 84.9 81.9 95.39 89.7 90.18 93.7 90.2 87
15/11/2018 15:08:29 86.63 90.36 91.27 87.8 84.9 81.9 93.43 89.51 90.18 93.7 90.2 87
15/11/2018 15:08:30 87.05 88.33 91.27 87.8 84.9 81.9 93.07 88.53 90.18 93.7 90.2 87
15/11/2018 15:08:31 91.07 90.32 91.27 87.8 84.9 81.9 95.55 89.33 90.18 93.8 90.2 87
15/11/2018 15:08:32 98.74 98.41 98.41 88 85 82 100.03 94.07 94.07 93.8 90.3 87
15/11/2018 15:08:33 86.94 95.78 98.41 88 85 82 94.08 92.17 94.07 93.8 90.3 87
15/11/2018 15:08:34 90.85 92.32 98.41 88 85 82 96.76 91.17 94.07 93.9 90.3 87.1
15/11/2018 15:08:35 93.23 92.94 98.41 88.1 85.1 82 97.56 92.04 94.07 93.9 90.3 87.1
15/11/2018 15:08:36 94.06 94.29 98.41 88.1 85.1 82 96.38 91.56 94.07 93.9 90.4 87.1
15/11/2018 15:08:37 88.07 93.17 98.41 88.1 85.1 82 93.3 90.81 94.07 93.9 90.4 87.1
15/11/2018 15:08:38 95.3 95.1 98.41 88.2 85.2 82 97.19 91.53 94.07 93.9 90.4 87.1
15/11/2018 15:08:39 95.91 95.88 98.41 88.3 85.2 82.1 97.82 92 94.07 94 90.4 87.1
15/11/2018 15:08:40 94.27 96.61 98.41 88.3 85.2 82.1 96.51 92.43 94.07 94 90.4 87.1
15/11/2018 15:08:41 85.78 94.35 98.41 88.3 85.2 82.1 92.01 90.95 94.07 94 90.4 87.1
15/11/2018 15:08:42 88.34 91.01 98.41 88.3 85.3 82.1 95 89.1 94.07 94 90.4 87.1
15/11/2018 15:08:43 92.68 92.31 98.41 88.4 85.3 82.1 95.77 89.9 94.07 94 90.5 87.1
15/11/2018 15:08:44 85.27 91.39 98.41 88.4 85.3 82.1 92.78 89.59 94.07 94 90.5 87.1
15/11/2018 15:08:45 90.15 90.38 98.41 88.4 85.3 82.1 94.49 88.85 94.07 94.1 90.5 87.1
15/11/2018 15:08:46 91.09 90.51 98.41 88.4 85.3 82.1 96.84 90.63 94.07 94.1 90.5 87.2
15/11/2018 15:08:47 89.62 90.76 98.41 88.4 85.3 82.1 94.71 90.02 94.07 94.1 90.5 87.2
15/11/2018 15:08:48 89.78 90.42 98.41 88.4 85.3 82.1 94.98 89.69 94.07 94.1 90.5 87.2
15/11/2018 15:08:49 86.34 89.55 98.41 88.4 85.3 82.1 91.27 89.24 94.07 94.1 90.5 87.2
15/11/2018 15:08:50 80.93 87.7 98.41 88.3 85.3 82.1 83.38 87.07 94.07 94.1 90.5 87.2
15/11/2018 15:08:51 82.68 84.34 98.41 88.3 85.3 82.1 85.24 83.43 94.07 94.1 90.5 87.2
15/11/2018 15:08:52 82.92 83.7 98.41 88.3 85.3 82.1 86.43 81.6 94.07 94.1 90.5 87.2
15/11/2018 15:08:53 68.96 83.65 98.41 88.3 85.3 82.1 74.96 81.51 94.07 94.1 90.5 87.2
15/11/2018 15:08:54 84.56 83.8 98.41 88.3 85.3 82.1 86.46 80.28 94.07 94.1 90.5 87.2
15/11/2018 15:08:55 75.89 83.57 98.41 88.3 85.3 82.1 78.38 79.97 94.07 94.1 90.5 87.2
15/11/2018 15:08:56 79.36 80.43 98.41 88.3 85.3 82.1 82.21 77.11 94.07 94.1 90.5 87.2
15/11/2018 15:08:57 86.33 85.56 98.41 88.3 85.3 82.2 88.48 81.98 94.07 94.1 90.5 87.2
15/11/2018 15:08:58 86.64 86.64 98.41 88.3 85.3 82.2 88.66 83.03 94.07 94.1 90.5 87.2
15/11/2018 15:08:59 96.49 95.78 98.41 88.4 85.4 82.2 97.17 90.81 94.07 94.1 90.5 87.2
15/11/2018 15:09:00 86.86 93.2 98.41 88.4 85.4 82.2 88.01 88.37 94.07 94.1 90.5 87.2
15/11/2018 15:09:01 88.04 90.21 98.41 88.4 85.4 82.2 89.9 85.68 94.07 94.1 90.5 87.2
15/11/2018 15:09:02 89.34 90.2 96.61 88.5 85.4 82.2 90.28 85.63 92.43 94.1 90.5 87.2
15/11/2018 15:09:03 84.14 88.93 96.61 88.5 85.4 82.2 89.37 84.53 92.43 94.1 90.5 87.2
15/11/2018 15:09:04 81.52 86.4 96.61 88.5 85.4 82.2 92.24 85.99 92.43 94.1 90.6 87.2
15/11/2018 15:09:05 88.13 87.52 96.61 88.5 85.4 82.2 91.74 86.23 92.43 94.2 90.6 87.2
15/11/2018 15:09:06 81.9 87.36 96.61 88.5 85.4 82.2 90.55 86.07 92.43 94.2 90.6 87.2
15/11/2018 15:09:07 82.55 84.73 96.61 88.5 85.4 82.2 90.28 85.28 92.43 94.2 90.6 87.2
15/11/2018 15:09:08 84.61 84.84 96.61 88.5 85.4 82.2 90.11 85.41 92.43 94.2 90.6 87.2
15/11/2018 15:09:09 87.47 86.8 96.61 88.5 85.4 82.2 90.27 85.28 92.43 94.2 90.6 87.2
15/11/2018 15:09:10 82.63 86.46 95.78 88.5 85.4 82.2 89.15 84.42 90.95 94.2 90.6 87.2
15/11/2018 15:09:11 83.23 85.12 95.78 88.5 85.4 82.2 90.26 85.29 90.81 94.2 90.6 87.2
15/11/2018 15:09:12 88.84 88.01 95.78 88.5 85.4 82.2 91.29 85.44 90.81 94.2 90.6 87.2
15/11/2018 15:09:13 85.75 88.55 95.78 88.5 85.4 82.2 89.41 85.7 90.81 94.2 90.6 87.2
15/11/2018 15:09:14 80.19 85.96 95.78 88.5 85.4 82.2 87.25 84.14 90.81 94.2 90.6 87.2
15/11/2018 15:09:15 88.39 87.4 95.78 88.5 85.4 82.2 91.33 85.12 90.81 94.2 90.6 87.2
15/11/2018 15:09:16 84.05 87.28 95.78 88.5 85.4 82.2 89.2 84.8 90.81 94.2 90.6 87.2
15/11/2018 15:09:17 83.44 85.39 95.78 88.5 85.4 82.2 90.4 84.56 90.81 94.2 90.6 87.2
15/11/2018 15:09:18 85.38 85.21 95.78 88.5 85.4 82.2 89.58 84.62 90.81 94.2 90.6 87.2
15/11/2018 15:09:19 82.18 84.96 95.78 88.5 85.4 82.2 87.72 84.1 90.81 94.2 90.6 87.2
15/11/2018 15:09:20 80.94 83.28 95.78 88.5 85.4 82.2 88.53 82.88 90.81 94.2 90.6 87.2
15/11/2018 15:09:21 88.29 87.46 95.78 88.5 85.5 82.2 91.6 85.49 90.81 94.2 90.6 87.2
15/11/2018 15:09:22 83.72 86.95 95.78 88.5 85.5 82.2 87.93 84.91 90.81 94.2 90.6 87.2
15/11/2018 15:09:23 82.3 84.66 95.78 88.5 85.5 82.2 88.03 83.14 90.81 94.2 90.6 87.2
15/11/2018 15:09:24 84.73 84.69 95.78 88.5 85.5 82.2 90.95 84.53 90.81 94.2 90.6 87.2
15/11/2018 15:09:25 84.44 84.79 95.78 88.5 85.5 82.2 90.02 84.54 90.81 94.2 90.6 87.2
15/11/2018 15:09:26 83.51 84.77 95.78 88.5 85.5 82.2 91.62 85.59 90.81 94.2 90.6 87.2
15/11/2018 15:09:27 82.81 84.23 95.78 88.5 85.5 82.2 90.65 85.91 90.81 94.2 90.6 87.2
15/11/2018 15:09:28 85.67 85.55 95.78 88.6 85.5 82.3 90.91 85.68 90.81 94.2 90.6 87.2
15/11/2018 15:09:29 85.42 85.54 93.2 88.6 85.5 82.3 93.37 87.12 88.37 94.3 90.6 87.2
15/11/2018 15:09:30 85.2 85.2 90.21 88.6 85.5 82.3 91.5 86.59 87.12 94.3 90.6 87.3
15/11/2018 15:09:31 84.95 85.97 90.2 88.6 85.5 82.3 89.75 85.91 87.12 94.3 90.6 87.3
15/11/2018 15:09:32 89.97 89.22 89.22 88.6 85.5 82.3 92.98 86.77 87.12 94.3 90.6 87.3
15/11/2018 15:09:33 87.33 88.94 89.22 88.6 85.5 82.3 92.22 86.85 87.12 94.3 90.6 87.3
15/11/2018 15:09:34 84.96 87.93 89.22 88.6 85.5 82.3 90.59 86.77 87.12 94.3 90.7 87.3
15/11/2018 15:09:35 86.1 86.79 89.22 88.6 85.5 82.3 89.19 85.42 87.12 94.3 90.7 87.3
15/11/2018 15:09:36 89 88.73 89.22 88.6 85.5 82.3 96.13 89.65 89.65 94.3 90.7 87.3
15/11/2018 15:09:37 90.77 90.36 90.36 88.6 85.5 82.3 99.36 92.75 92.75 94.4 90.7 87.3
15/11/2018 15:09:38 88.87 90.37 90.37 88.7 85.5 82.3 98.6 93.81 93.81 94.4 90.7 87.3
15/11/2018 15:09:39 83.05 89.35 90.37 88.7 85.5 82.3 94.04 92.43 93.81 94.4 90.7 87.3
15/11/2018 15:09:40 83.62 86.45 90.37 88.6 85.5 82.3 88.28 90.03 93.81 94.4 90.7 87.3
15/11/2018 15:09:41 81.55 84.67 90.37 88.6 85.5 82.3 86.03 86.83 93.81 94.4 90.7 87.3
15/11/2018 15:09:42 84.53 85.04 90.37 88.7 85.5 82.3 91.67 85.39 93.81 94.4 90.7 87.3
15/11/2018 15:09:43 80.1 83.68 90.37 88.7 85.5 82.3 88.17 85.28 93.81 94.4 90.7 87.3
15/11/2018 15:09:44 81.67 82.33 90.37 88.7 85.5 82.3 87.72 83.64 93.81 94.4 90.7 87.3
15/11/2018 15:09:45 84.34 83.7 90.37 88.7 85.5 82.3 90.59 84.68 93.81 94.4 90.8 87.3
15/11/2018 15:09:46 86.36 85.65 90.37 88.7 85.5 82.3 89.34 83.98 93.81 94.4 90.8 87.3
15/11/2018 15:09:47 80.6 85.73 90.37 88.7 85.5 82.3 88.32 83.81 93.81 94.4 90.8 87.3
15/11/2018 15:09:48 88.13 87.43 90.37 88.7 85.5 82.3 91.02 84.9 93.81 94.4 90.8 87.3
15/11/2018 15:09:49 84.87 87.57 90.37 88.7 85.5 82.3 90.74 85.19 93.81 94.4 90.8 87.3
15/11/2018 15:09:50 84.84 85.92 90.37 88.7 85.5 82.3 94.14 88.01 93.81 94.5 90.8 87.3
15/11/2018 15:09:51 78.22 85.41 90.37 88.7 85.5 82.3 89.47 88.33 93.81 94.5 90.8 87.3
15/11/2018 15:09:52 81.3 82.2 90.37 88.7 85.5 82.3 89.42 85.33 93.81 94.5 90.8 87.3
15/11/2018 15:09:53 79.11 82.01 90.37 88.7 85.5 82.3 87.23 84.86 93.81 94.5 90.8 87.3
15/11/2018 15:09:54 82.67 82.29 90.37 88.7 85.5 82.3 87.67 82.99 93.81 94.5 90.8 87.3
15/11/2018 15:09:55 81.13 81.86 90.37 88.7 85.5 82.3 86.24 82.36 93.81 94.5 90.8 87.3
15/11/2018 15:09:56 80.79 81.94 90.37 88.7 85.5 82.3 86.33 81.61 93.81 94.5 90.8 87.3
15/11/2018 15:09:57 80.68 81.59 90.37 88.7 85.5 82.3 88.7 82.64 93.81 94.5 90.8 87.4
15/11/2018 15:09:58 77.51 80.98 90.37 88.7 85.5 82.3 85.76 82.6 93.81 94.5 90.8 87.4
15/11/2018 15:09:59 82.45 81.47 90.37 88.7 85.5 82.3 88.48 82.54 93.81 94.5 90.8 87.4
15/11/2018 15:10:00 82.65 82.57 90.37 88.7 85.5 82.3 88.02 82.56 93.81 94.5 90.8 87.4
15/11/2018 15:10:01 80.44 81.92 90.37 88.7 85.5 82.3 87.6 82.87 93.81 94.5 90.8 87.4
15/11/2018 15:10:02 81.64 81.89 90.37 88.7 85.5 82.3 86.76 82.02 93.81 94.5 90.8 87.4
15/11/2018 15:10:03 75.91 81.21 90.37 88.7 85.5 82.3 86.52 81.54 93.81 94.5 90.8 87.4
15/11/2018 15:10:04 79.4 79.34 90.37 88.7 85.5 82.3 88.63 82.46 93.81 94.5 90.8 87.4
15/11/2018 15:10:05 79.55 79.66 90.37 88.7 85.5 82.3 88.73 83.18 93.81 94.5 90.8 87.4
15/11/2018 15:10:06 79.57 80 90.37 88.7 85.5 82.3 86.44 82.64 93.81 94.5 90.8 87.4
15/11/2018 15:10:07 80.66 80.45 90.37 88.7 85.5 82.3 87.84 82.08 93.81 94.5 90.8 87.4
15/11/2018 15:10:08 80.3 80.71 89.35 88.7 85.5 82.3 88.33 82.6 92.43 94.5 90.8 87.4
15/11/2018 15:10:09 83.53 82.62 87.57 88.7 85.5 82.3 88.9 83.2 90.03 94.5 90.8 87.4
15/11/2018 15:10:10 81.58 82.53 87.57 88.7 85.5 82.3 92.43 85.71 88.33 94.5 90.8 87.4
15/11/2018 15:10:11 79.58 81.88 87.57 88.7 85.5 82.3 92.74 86.89 88.33 94.5 90.8 87.4
15/11/2018 15:10:12 84.48 83.56 87.57 88.7 85.5 82.3 93.08 87.28 88.33 94.5 90.8 87.4
15/11/2018 15:10:13 82.77 83.32 87.57 88.7 85.5 82.3 92.19 87.28 88.33 94.5 90.8 87.4
15/11/2018 15:10:14 86.75 86.47 87.57 88.7 85.5 82.3 94.03 88.01 88.33 94.5 90.8 87.4
15/11/2018 15:10:15 83.68 86.69 87.57 88.7 85.5 82.3 88.79 87.61 88.33 94.5 90.8 87.4
15/11/2018 15:10:16 80.26 84.52 87.57 88.7 85.5 82.3 91.55 86.07 88.33 94.6 90.8 87.4
15/11/2018 15:10:17 84.15 84.22 87.57 88.7 85.5 82.3 92.43 86.98 88.33 94.6 90.8 87.4
15/11/2018 15:10:18 82.71 83.41 87.57 88.7 85.5 82.3 91.42 86.29 88.33 94.6 90.8 87.4
15/11/2018 15:10:19 81.87 82.99 86.69 88.7 85.5 82.3 88.61 86.02 88.33 94.6 90.8 87.4
15/11/2018 15:10:20 84.58 84 86.69 88.7 85.5 82.3 92.69 86.51 88.33 94.6 90.8 87.4
15/11/2018 15:10:21 81.25 83.97 86.69 88.7 85.5 82.3 90.08 85.98 88.01 94.6 90.8 87.4
15/11/2018 15:10:22 81.3 82.39 86.69 88.7 85.5 82.3 92.53 86.84 88.01 94.6 90.8 87.4
15/11/2018 15:10:23 84.47 83.79 86.69 88.7 85.5 82.4 93.05 87.34 88.01 94.6 90.8 87.4
15/11/2018 15:10:24 81.1 83.33 86.69 88.7 85.5 82.4 90.95 87.34 88.01 94.6 90.8 87.4
15/11/2018 15:10:25 82.98 83.2 86.69 88.7 85.5 82.4 93.09 86.93 88.01 94.6 90.9 87.4
15/11/2018 15:10:26 90.75 89.87 89.87 88.8 85.5 82.4 95.01 88.89 88.89 94.6 90.9 87.4
15/11/2018 15:10:27 85.11 89.72 89.87 88.8 85.6 82.4 93.72 88.74 88.89 94.6 90.9 87.4
15/11/2018 15:10:28 83.75 87.32 89.87 88.8 85.6 82.4 96.04 90.14 90.14 94.7 90.9 87.4
15/11/2018 15:10:29 82 85.51 89.87 88.8 85.6 82.4 93.17 89.7 90.14 94.7 90.9 87.4
15/11/2018 15:10:30 82.09 83.62 89.87 88.8 85.6 82.4 92.2 88.59 90.14 94.7 90.9 87.4
15/11/2018 15:10:31 83.45 83.43 89.87 88.8 85.6 82.4 95.92 89.67 90.14 94.7 90.9 87.5
15/11/2018 15:10:32 83.18 83.45 89.87 88.8 85.6 82.4 93.07 89.47 90.14 94.7 90.9 87.5
15/11/2018 15:10:33 86.65 85.98 89.87 88.8 85.6 82.4 92.79 88.63 90.14 94.7 90.9 87.5
15/11/2018 15:10:34 86.89 86.64 89.87 88.8 85.6 82.4 95.77 89.46 90.14 94.7 90.9 87.5
15/11/2018 15:10:35 84.18 86.68 89.87 88.8 85.6 82.4 93.31 89.45 90.14 94.7 91 87.5
15/11/2018 15:10:36 88.39 88.3 89.87 88.8 85.6 82.4 93.34 88.73 90.14 94.8 91 87.5
15/11/2018 15:10:37 89.87 90.06 90.06 88.8 85.6 82.4 94.88 89.09 90.14 94.8 91 87.5
15/11/2018 15:10:38 85.63 88.83 90.06 88.8 85.6 82.4 91.96 89.02 90.14 94.8 91 87.5
15/11/2018 15:10:39 87.59 87.5 90.06 88.8 85.6 82.4 93.44 87.99 90.14 94.8 91 87.5
15/11/2018 15:10:40 86 87.51 90.06 88.8 85.6 82.4 93.81 88.36 90.14 94.8 91 87.5
15/11/2018 15:10:41 88.17 87.82 90.06 88.8 85.6 82.4 95.61 89.55 90.14 94.8 91 87.5
15/11/2018 15:10:42 91.79 90.81 90.81 88.8 85.6 82.4 98.04 91.48 91.48 94.8 91 87.5
15/11/2018 15:10:43 91.88 91.86 91.86 88.8 85.7 82.4 98.28 92.42 92.42 94.8 91 87.5
15/11/2018 15:10:44 91.23 92.07 92.07 88.8 85.7 82.4 97.9 93.11 93.11 94.8 91.1 87.5
15/11/2018 15:10:45 86.09 91.47 92.07 88.8 85.7 82.4 87.3 91.7 93.11 94.8 91.1 87.5
15/11/2018 15:10:46 79.78 88.01 92.07 88.8 85.7 82.4 82.67 87.91 93.11 94.8 91.1 87.5
15/11/2018 15:10:47 79.59 84.97 92.07 88.8 85.7 82.4 91.75 86.17 93.11 94.8 91.1 87.5
15/11/2018 15:10:48 83.82 83.91 92.07 88.8 85.7 82.4 86.72 86.04 93.11 94.8 91.1 87.5
15/11/2018 15:10:49 84.9 85.34 92.07 88.8 85.7 82.4 86.04 83.51 93.11 94.8 91.1 87.5
15/11/2018 15:10:50 84.85 85.27 92.07 88.8 85.7 82.4 91.58 85.24 93.11 94.8 91.1 87.5
15/11/2018 15:10:51 85.93 86.11 92.07 88.8 85.7 82.4 88.62 85.24 93.11 94.8 91.1 87.5
15/11/2018 15:10:52 84.06 86.11 92.07 88.8 85.7 82.4 87.13 84.01 93.11 94.8 91.1 87.5
15/11/2018 15:10:53 81.72 84.35 92.07 88.8 85.7 82.4 93.35 86.85 93.11 94.8 91.1 87.6
15/11/2018 15:10:54 85.14 85.28 92.07 88.8 85.7 82.4 87.83 86.2 93.11 94.8 91.1 87.6
15/11/2018 15:10:55 81.98 84.19 92.07 88.7 85.7 82.4 88.58 84.24 93.11 94.8 91.1 87.6
15/11/2018 15:10:56 87.59 86.87 92.07 88.7 85.7 82.5 94.29 87.23 93.11 94.8 91.1 87.6
15/11/2018 15:10:57 88.35 88.67 92.07 88.7 85.7 82.5 89.91 87.15 93.11 94.8 91.1 87.6
15/11/2018 15:10:58 85.16 87.57 92.07 88.6 85.7 82.5 88.49 85.4 93.11 94.7 91.1 87.6
15/11/2018 15:10:59 87.45 87.45 92.07 88.5 85.7 82.5 91.9 85.51 93.11 94.6 91.1 87.6
15/11/2018 15:11:00 87.08 87.54 92.07 88.4 85.7 82.5 90.59 85.86 93.11 94.5 91.1 87.6
15/11/2018 15:11:01 82.46 87.1 92.07 88.3 85.7 82.5 86.05 84.99 93.11 94.4 91.1 87.6
15/11/2018 15:11:02 81.99 85.02 92.07 88.1 85.7 82.5 87.61 82.92 93.11 94.2 91.1 87.6
15/11/2018 15:11:03 86.28 85.94 92.07 88.1 85.7 82.5 89.94 83.82 93.11 94 91.1 87.6
15/11/2018 15:11:04 86.12 86.56 92.07 88 85.8 82.5 89.3 84.03 93.11 93.9 91.1 87.6
15/11/2018 15:11:05 82.56 85.7 92.07 87.9 85.8 82.5 87.26 83.4 93.11 93.7 91.1 87.6
15/11/2018 15:11:06 84.74 85.1 92.07 87.8 85.8 82.5 92.18 85.55 93.11 93.6 91.1 87.6
15/11/2018 15:11:07 87.59 87.23 92.07 87.8 85.8 82.5 93.68 87.19 93.11 93.5 91.1 87.6
15/11/2018 15:11:08 91.38 90.63 92.07 87.8 85.8 82.5 96.23 89.57 93.11 93.4 91.1 87.6
15/11/2018 15:11:09 90.93 91.18 92.07 87.8 85.8 82.5 94.63 89.73 93.11 93.4 91.2 87.6
15/11/2018 15:11:10 88.37 90.43 92.07 87.8 85.8 82.5 94.69 89.47 93.11 93.4 91.2 87.6
15/11/2018 15:11:11 87.09 90.15 92.07 87.8 85.8 82.5 93.04 89.02 93.11 93.4 91.2 87.6
15/11/2018 15:11:12 84.95 87.67 92.07 87.7 85.8 82.5 90.46 88.11 93.11 93.4 91.2 87.6
15/11/2018 15:11:13 86.75 87.14 92.07 87.7 85.8 82.5 92.95 87.47 93.11 93.4 91.2 87.6
15/11/2018 15:11:14 87.07 87.39 91.47 87.7 85.8 82.5 92.43 86.93 91.7 93.4 91.2 87.6
15/11/2018 15:11:15 89.8 89.32 91.18 87.7 85.8 82.5 94.04 88.12 89.73 93.4 91.2 87.6
15/11/2018 15:11:16 87.05 88.88 91.18 87.7 85.8 82.5 92.44 87.88 89.73 93.3 91.2 87.6
15/11/2018 15:11:17 87.35 88.28 91.18 87.7 85.9 82.5 92.1 87.06 89.73 93.3 91.2 87.6
15/11/2018 15:11:18 88.94 88.9 91.18 87.7 85.9 82.5 94.15 87.98 89.73 93.4 91.2 87.6
15/11/2018 15:11:19 86.83 88.88 91.18 87.7 85.9 82.5 92.99 87.92 89.73 93.3 91.2 87.6
15/11/2018 15:11:20 85.19 87.98 91.18 87.7 85.9 82.5 94.36 88.6 89.73 93.3 91.2 87.6
15/11/2018 15:11:21 88.89 89.03 91.18 87.7 85.9 82.5 96.37 90.28 90.28 93.3 91.2 87.6
15/11/2018 15:11:22 87.56 89.27 91.18 87.7 85.9 82.5 94.11 89.86 90.28 93.4 91.3 87.6
15/11/2018 15:11:23 88.65 88.94 91.18 87.7 85.9 82.6 93.53 89.22 90.28 93.3 91.3 87.6
15/11/2018 15:11:24 86.68 88.71 91.18 87.7 85.9 82.6 95.64 89.51 90.28 93.3 91.3 87.6
15/11/2018 15:11:25 87.39 88.47 91.18 87.7 85.9 82.6 94.69 89.71 90.28 93.4 91.3 87.7
15/11/2018 15:11:26 88.22 88.77 91.18 87.7 85.9 82.6 92.19 89.53 90.28 93.4 91.3 87.7
15/11/2018 15:11:27 87.83 89.06 91.18 87.7 85.9 82.6 94.9 89.02 90.28 93.4 91.3 87.7
15/11/2018 15:11:28 89.2 89.79 91.18 87.7 85.9 82.6 93.48 88.98 90.28 93.4 91.3 87.7
15/11/2018 15:11:29 87.01 89.13 91.18 87.7 85.9 82.6 91.65 88.36 90.28 93.3 91.3 87.7
15/11/2018 15:11:30 90.34 90.19 91.18 87.7 85.9 82.6 94.52 88.35 90.28 93.3 91.3 87.7
15/11/2018 15:11:31 91.05 91.17 91.18 87.7 86 82.6 95.47 89.43 90.28 93.3 91.3 87.7
15/11/2018 15:11:32 83.81 90.73 91.18 87.7 86 82.6 92.4 89.89 90.28 93.3 91.3 87.7
15/11/2018 15:11:33 82.95 88.01 91.18 87.7 86 82.6 86.04 87.43 90.28 93.3 91.3 87.7
15/11/2018 15:11:34 87.39 87.07 91.18 87.7 86 82.6 89.73 84.43 90.28 93.3 91.3 87.7
15/11/2018 15:11:35 86.05 87.57 91.18 87.7 86 82.6 90.14 84.8 90.28 93.3 91.3 87.7
15/11/2018 15:11:36 80.97 86.43 91.18 87.7 86 82.6 90.54 84.92 90.28 93.3 91.3 87.7
15/11/2018 15:11:37 88.24 88.15 91.18 87.7 86 82.6 92.32 86.64 90.28 93.3 91.4 87.7
15/11/2018 15:11:38 81.31 86.68 91.18 87.7 86 82.6 86.92 85.72 90.28 93.3 91.4 87.7
15/11/2018 15:11:39 84.74 84.93 91.17 87.6 86 82.6 90.66 84.61 90.28 93.2 91.4 87.7
15/11/2018 15:11:40 84.19 85.4 91.17 87.6 86 82.6 90.57 85.04 90.28 93.2 91.4 87.7
15/11/2018 15:11:41 85.42 85.22 91.17 87.6 86 82.6 91.2 85.38 90.28 93.2 91.4 87.7
15/11/2018 15:11:42 87.32 86.85 91.17 87.6 86 82.6 93.79 87.55 90.28 93.2 91.4 87.7
15/11/2018 15:11:43 81.24 86.71 91.17 87.6 86 82.6 91.89 87.53 90.28 93.2 91.4 87.7
15/11/2018 15:11:44 85.73 85.6 91.17 87.6 86 82.6 93.89 87.83 90.28 93.2 91.4 87.7
15/11/2018 15:11:45 82.16 85.12 91.17 87.6 86 82.6 92.5 87.76 90.28 93.2 91.4 87.7
15/11/2018 15:11:46 90.73 89.45 91.17 87.6 86 82.6 94.82 88.61 90.28 93.2 91.4 87.7
15/11/2018 15:11:47 82.68 88.37 91.17 87.6 86 82.6 90.91 88.43 90.28 93.2 91.4 87.7
15/11/2018 15:11:48 86.09 86.24 91.17 87.6 86 82.6 90.72 86.71 90.28 93.2 91.4 87.7
15/11/2018 15:11:49 79.22 85.88 91.17 87.5 86 82.6 85.8 85.61 90.28 93.1 91.4 87.7
15/11/2018 15:11:50 84.88 84.41 91.17 87.5 86 82.6 87.92 83.02 90.28 93.1 91.4 87.7
15/11/2018 15:11:51 89.33 88.32 91.17 87.5 86 82.6 91.35 84.94 89.89 93.1 91.4 87.7
15/11/2018 15:11:52 86.49 88.53 91.17 87.5 86 82.6 88.43 85.07 89.89 93.1 91.4 87.7
15/11/2018 15:11:53 82.72 87.01 91.17 87.5 86.1 82.6 84.84 83.35 89.89 93.1 91.4 87.7
15/11/2018 15:11:54 83 84.7 91.17 87.5 86.1 82.6 85.72 81.05 89.89 93.1 91.4 87.7
15/11/2018 15:11:55 87.72 87.62 91.17 87.5 86.1 82.6 90.59 84.41 89.89 93.1 91.4 87.7
15/11/2018 15:11:56 85.53 87.62 91.17 87.5 86.1 82.6 88.55 84.44 89.89 93.1 91.4 87.7
15/11/2018 15:11:57 85.86 87.3 91.17 87.5 86.1 82.6 87.73 83.72 89.89 93 91.4 87.7
15/11/2018 15:11:58 77.99 86.26 91.17 87.5 86.1 82.6 81.83 82.94 89.89 93 91.4 87.7
15/11/2018 15:11:59 88.97 88.54 91.17 87.5 86.1 82.7 91.09 84.48 89.89 93 91.4 87.7
15/11/2018 15:12:00 91.02 90.73 91.17 87.5 86.1 82.7 93.21 86.68 89.89 93 91.4 87.7
15/11/2018 15:12:01 84.25 89.52 90.73 87.5 86.1 82.7 87.8 86.1 89.89 93 91.4 87.7
15/11/2018 15:12:02 79.94 87.07 90.73 87.4 86.1 82.7 86.82 84.18 88.61 93 91.4 87.7
15/11/2018 15:12:03 87.74 87.5 90.73 87.4 86.1 82.7 91.76 85.56 88.61 92.9 91.4 87.7
15/11/2018 15:12:04 84.5 87.84 90.73 87.4 86.1 82.7 89.5 85.84 88.61 92.9 91.4 87.7
15/11/2018 15:12:05 84.26 85.53 90.73 87.4 86.1 82.7 88.54 84.24 88.61 92.9 91.4 87.7
15/11/2018 15:12:06 88.88 88.31 90.73 87.4 86.1 82.7 92.25 85.87 88.61 92.9 91.5 87.7
15/11/2018 15:12:07 84.99 87.84 90.73 87.4 86.1 82.7 89.29 85.63 88.61 92.9 91.5 87.7
15/11/2018 15:12:08 87.39 87.69 90.73 87.4 86.1 82.7 91.12 85.3 88.61 92.9 91.5 87.7
15/11/2018 15:12:09 86.42 87.51 90.73 87.4 86.1 82.7 91.03 85.61 88.61 92.9 91.5 87.7
15/11/2018 15:12:10 86.72 87.5 90.73 87.4 86.1 82.7 91.25 85.7 88.61 92.9 91.5 87.7
15/11/2018 15:12:11 85.92 86.87 90.73 87.4 86.1 82.7 90.81 85.8 88.61 92.9 91.5 87.7
15/11/2018 15:12:12 85.63 86.93 90.73 87.4 86.1 82.7 89.5 85.13 88.61 92.9 91.5 87.7
15/11/2018 15:12:13 86.69 86.88 90.73 87.4 86.1 82.7 90.16 84.9 88.61 92.9 91.5 87.8
15/11/2018 15:12:14 87.02 86.96 90.73 87.4 86.2 82.7 90.31 85.03 88.61 92.9 91.5 87.8
15/11/2018 15:12:15 82.56 86.36 90.73 87.4 86.2 82.7 89.3 84.15 88.61 92.9 91.5 87.8
15/11/2018 15:12:16 91.05 90.23 90.73 87.4 86.2 82.7 93.73 87.48 88.43 92.9 91.5 87.8
15/11/2018 15:12:17 84.05 89.95 90.73 87.4 86.2 82.7 91.63 87.18 87.48 92.9 91.5 87.8
15/11/2018 15:12:18 84.29 87.4 90.73 87.4 86.2 82.7 89.21 86.73 87.48 92.9 91.5 87.8
15/11/2018 15:12:19 82.54 85.27 90.73 87.4 86.2 82.7 89.17 84.7 87.48 92.9 91.5 87.8
15/11/2018 15:12:20 88.54 87.44 90.73 87.4 86.2 82.7 91.54 85.42 87.48 92.9 91.5 87.8
15/11/2018 15:12:21 83.94 87.03 90.73 87.4 86.2 82.7 89.1 85.13 87.48 92.9 91.5 87.8
15/11/2018 15:12:22 83 85.56 90.73 87.4 86.2 82.7 89.1 84.35 87.48 92.9 91.5 87.8
15/11/2018 15:12:23 87.03 86.36 90.73 87.4 86.2 82.7 90.77 84.6 87.48 92.9 91.5 87.8
15/11/2018 15:12:24 83.94 86.42 90.73 87.3 86.2 82.7 90.08 84.81 87.48 92.8 91.5 87.8
15/11/2018 15:12:25 81.22 85.05 90.73 87.3 86.2 82.7 94.66 88.53 88.53 92.8 91.5 87.8
15/11/2018 15:12:26 83.04 83.49 90.73 87.3 86.2 82.7 90.39 88.64 88.64 92.8 91.5 87.8
15/11/2018 15:12:27 88.81 87.97 90.73 87.3 86.2 82.7 91.48 87.3 88.64 92.8 91.5 87.8
15/11/2018 15:12:28 85.73 86.74 90.73 87.3 86.2 82.7 89.97 85.6 88.64 92.8 91.5 87.8
15/11/2018 15:12:29 86.82 88.29 90.73 87.2 86.2 82.7 89.34 85.82 88.64 92.8 91.5 87.8
15/11/2018 15:12:30 86.81 88.43 90.23 87.2 86.2 82.7 90.63 85.31 88.64 92.8 91.5 87.8
15/11/2018 15:12:31 81.46 85.66 90.23 87.2 86.2 82.7 87.41 84.2 88.64 92.7 91.5 87.8
15/11/2018 15:12:32 80.62 83.49 90.23 87.2 86.2 82.7 88.18 83.41 88.64 92.7 91.5 87.8
15/11/2018 15:12:33 85.13 84.41 90.23 87.2 86.2 82.7 93.62 86.89 88.64 92.7 91.5 87.8
15/11/2018 15:12:34 87.81 88.07 90.23 87.2 86.2 82.7 91.03 87.49 88.64 92.7 91.5 87.8
15/11/2018 15:12:35 83.71 85.83 90.23 87.2 86.2 82.7 91.52 86.17 88.64 92.7 91.5 87.8
15/11/2018 15:12:36 81.73 84.52 90.23 87.2 86.2 82.7 90.22 85.53 88.64 92.7 91.5 87.8
15/11/2018 15:12:37 83.74 85.14 90.23 87.2 86.2 82.7 92.41 86.42 88.64 92.7 91.5 87.8
15/11/2018 15:12:38 83 83.23 90.23 87.2 86.2 82.7 94.13 88.16 88.64 92.7 91.6 87.8
15/11/2018 15:12:39 86.37 85.49 90.23 87.2 86.2 82.7 93.25 88.89 88.89 92.7 91.6 87.8
15/11/2018 15:12:40 86.94 86.83 90.23 87.2 86.2 82.7 91.49 87.47 88.89 92.7 91.6 87.8
15/11/2018 15:12:41 83.7 86.79 90.23 87.2 86.2 82.7 87.8 86.54 88.89 92.7 91.6 87.8
15/11/2018 15:12:42 83.75 85.02 90.23 87.2 86.3 82.7 90.55 85.04 88.89 92.7 91.6 87.8
15/11/2018 15:12:43 84.08 85.07 90.23 87.1 86.3 82.8 89.88 84.55 88.89 92.6 91.6 87.8
15/11/2018 15:12:44 85.82 85.49 90.23 87.1 86.3 82.8 91.67 85.84 88.89 92.6 91.6 87.8
15/11/2018 15:12:45 85.14 87.21 90.23 87.1 86.3 82.8 92.58 86.72 88.89 92.6 91.6 87.8
15/11/2018 15:12:46 82.31 84.32 89.95 87.1 86.3 82.8 91.72 87.5 88.89 92.6 91.6 87.8
15/11/2018 15:12:47 81.88 83.58 88.43 87.1 86.3 82.8 91.14 86.13 88.89 92.6 91.6 87.8
15/11/2018 15:12:48 87.04 86.53 88.43 87.1 86.3 82.8 90.55 85.35 88.89 92.6 91.6 87.8
15/11/2018 15:12:49 84.51 85.28 88.43 87.1 86.3 82.8 89.51 85.06 88.89 92.6 91.6 87.8
15/11/2018 15:12:50 86.87 86.85 88.43 87.1 86.3 82.8 93.01 86.59 88.89 92.6 91.6 87.8
15/11/2018 15:12:51 85.44 86.31 88.43 87.1 86.3 82.8 89.64 86.57 88.89 92.6 91.6 87.8
15/11/2018 15:12:52 84.81 86.42 88.43 87.1 86.3 82.8 94.83 88.27 88.89 92.6 91.6 87.8
15/11/2018 15:12:53 83.82 85.04 88.43 87.1 86.3 82.8 89.47 88.12 88.89 92.6 91.6 87.8
15/11/2018 15:12:54 85.58 85.18 88.43 87.1 86.3 82.8 90 86.21 88.89 92.5 91.6 87.8
15/11/2018 15:12:55 86.21 86.06 88.43 87.1 86.3 82.8 90.54 85.2 88.89 92.5 91.6 87.8
15/11/2018 15:12:56 84.65 86.04 88.43 87.1 86.3 82.8 88.81 85.01 88.89 92.5 91.6 87.8
15/11/2018 15:12:57 89.95 88.98 88.98 87.1 86.3 82.8 94.11 87.44 88.89 92.5 91.6 87.8
15/11/2018 15:12:58 88.87 90.59 90.59 87.1 86.3 82.8 91.14 88.07 88.89 92.5 91.6 87.8
15/11/2018 15:12:59 83.04 88.01 90.59 87.1 86.3 82.8 90.81 86.32 88.89 92.5 91.6 87.8
15/11/2018 15:13:00 81.11 85.46 90.59 87.1 86.3 82.8 89.55 85.27 88.89 92.5 91.6 87.8
15/11/2018 15:13:01 82.05 83.15 90.59 87.1 86.3 82.8 88.02 84.76 88.89 92.5 91.6 87.8
15/11/2018 15:13:02 83.89 83.69 90.59 87 86.3 82.8 89.89 84.14 88.89 92.4 91.6 87.8
15/11/2018 15:13:03 83.13 83.67 90.59 87 86.3 82.8 88 84.05 88.89 92.4 91.6 87.8
15/11/2018 15:13:04 85.96 85.43 90.59 87 86.3 82.8 91.52 84.97 88.89 92.4 91.6 87.8
15/11/2018 15:13:05 84.31 85.14 90.59 87 86.3 82.8 90.01 84.93 88.89 92.4 91.6 87.8
15/11/2018 15:13:06 86.14 86.02 90.59 87 86.3 82.8 91.39 85.69 88.89 92.4 91.6 87.8
15/11/2018 15:13:07 85.84 86.13 90.59 87 86.3 82.8 93.77 87.31 88.89 92.4 91.6 87.9
15/11/2018 15:13:08 81.89 85.72 90.59 87 86.3 82.8 90.76 87.59 88.89 92.4 91.7 87.9
15/11/2018 15:13:09 82.86 83.76 90.59 87 86.3 82.8 92.01 86.51 88.27 92.4 91.7 87.9
15/11/2018 15:13:10 84.18 84.55 90.59 87 86.3 82.8 90.09 86.04 88.27 92.3 91.7 87.9
15/11/2018 15:13:11 83.14 83.83 90.59 86.9 86.3 82.8 94 87.66 88.27 92.3 91.7 87.9
15/11/2018 15:13:12 87.66 86.84 90.59 86.9 86.3 82.8 95.28 88.92 88.92 92.3 91.7 87.9
15/11/2018 15:13:13 84.92 86.87 90.59 86.9 86.3 82.8 90.87 88.91 88.92 92.3 91.7 87.9
15/11/2018 15:13:14 84.12 85.79 90.59 86.9 86.3 82.8 89.5 86.77 88.92 92.3 91.7 87.9
15/11/2018 15:13:15 84.09 85.5 90.59 86.9 86.3 82.8 87.01 85.27 88.92 92.3 91.7 87.9
15/11/2018 15:13:16 81.64 84.45 90.59 86.9 86.3 82.8 88.59 83.82 88.92 92.3 91.7 87.9
15/11/2018 15:13:17 86.36 85.48 90.59 86.9 86.3 82.8 90.39 84.36 88.92 92.3 91.7 87.9
15/11/2018 15:13:18 86.29 86.6 90.59 86.9 86.3 82.8 89.92 84.77 88.92 92.3 91.7 87.9
15/11/2018 15:13:19 85.76 87 90.59 86.9 86.3 82.8 90.5 85.16 88.92 92.3 91.7 87.9
15/11/2018 15:13:20 83.02 85.28 90.59 86.9 86.3 82.8 87.13 84.33 88.92 92.2 91.7 87.9
15/11/2018 15:13:21 83.9 84.29 90.59 86.9 86.3 82.8 86.82 82.59 88.92 92.2 91.7 87.9
15/11/2018 15:13:22 87.32 86.49 90.59 86.9 86.4 82.8 89.14 83.03 88.92 92.2 91.7 87.9
15/11/2018 15:13:23 87.82 87.67 90.59 86.9 86.4 82.8 89.97 83.82 88.92 92.2 91.7 87.9
15/11/2018 15:13:24 88.33 88.12 90.59 86.9 86.4 82.8 92.9 86.33 88.92 92.2 91.7 87.9
15/11/2018 15:13:25 84.92 88.18 90.59 86.9 86.4 82.8 92.74 86.95 88.92 92.2 91.7 87.9
15/11/2018 15:13:26 83.18 86.23 90.59 86.9 86.4 82.8 93.88 88.19 88.92 92.2 91.7 87.9
15/11/2018 15:13:27 86.32 86.7 90.59 86.9 86.4 82.8 90.15 87.59 88.92 92.2 91.7 87.9
15/11/2018 15:13:28 81.54 85.18 88.18 86.8 86.4 82.8 89.16 85.88 88.92 92.1 91.7 87.9
15/11/2018 15:13:29 84.84 84.77 88.18 86.8 86.4 82.8 91.52 85.69 88.92 92.1 91.7 87.9
15/11/2018 15:13:30 88.25 87.69 88.18 86.8 86.4 82.8 93.48 87.35 88.92 92.1 91.7 87.9
15/11/2018 15:13:31 84.26 87.61 88.18 86.8 86.4 82.8 91.33 87.4 88.92 92.1 91.7 87.9
15/11/2018 15:13:32 85.2 86.43 88.18 86.6 86.4 82.8 92.79 86.88 88.92 92 91.7 87.9
15/11/2018 15:13:33 82.79 85.03 88.18 86.6 86.4 82.8 91.6 86.85 88.92 92 91.7 87.9
15/11/2018 15:13:34 79.61 83.76 88.18 86.5 86.3 82.8 89.31 86.11 88.92 92 91.7 87.9
15/11/2018 15:13:35 81.23 81.76 88.18 86.5 86.3 82.8 88.1 84.82 88.92 91.9 91.7 87.9
15/11/2018 15:13:36 78.33 81.43 88.18 86.4 86.3 82.8 90.54 85.01 88.92 91.9 91.7 87.9
15/11/2018 15:13:37 81.91 81.74 88.18 86.4 86.3 82.8 92.06 85.9 88.92 91.9 91.7 87.9
15/11/2018 15:13:38 82.95 82.62 88.18 86.3 86.3 82.8 91.8 86.55 88.92 91.9 91.7 87.9
15/11/2018 15:13:39 83.96 83.67 88.18 86.1 86.3 82.8 90.28 85.66 88.92 91.8 91.7 87.9
15/11/2018 15:13:40 85.23 85.06 88.18 86.1 86.3 82.8 88.76 85.39 88.92 91.8 91.7 87.9
15/11/2018 15:13:41 83.38 85.5 88.18 86.1 86.3 82.8 92.43 86.29 88.92 91.8 91.7 87.9
15/11/2018 15:13:42 81.37 83.91 88.18 86 86.3 82.8 88.55 86.09 88.91 91.8 91.7 87.9
15/11/2018 15:13:43 88.17 87.29 88.18 86 86.3 82.9 93.12 86.49 88.19 91.8 91.7 87.9
15/11/2018 15:13:44 86.5 87.75 88.18 86 86.3 82.9 92.11 86.71 88.19 91.8 91.7 87.9
15/11/2018 15:13:45 83.61 86.68 88.18 86 86.3 82.9 89.67 86.63 88.19 91.7 91.7 87.9
15/11/2018 15:13:46 82.24 84.89 88.18 85.9 86.3 82.9 90.32 85.14 88.19 91.7 91.7 87.9
15/11/2018 15:13:47 86.19 85.78 88.18 85.9 86.3 82.9 90.11 84.86 88.19 91.7 91.7 87.9
15/11/2018 15:13:48 85.29 85.78 88.18 85.9 86.3 82.9 92.38 86.01 88.19 91.7 91.7 87.9
15/11/2018 15:13:49 82.68 85.64 88.18 85.9 86.3 82.9 90.17 85.86 88.19 91.7 91.7 87.9
15/11/2018 15:13:50 89.92 88.85 88.85 85.9 86.3 82.9 92.39 86.39 88.19 91.7 91.7 87.9
15/11/2018 15:13:51 87.13 88.99 88.99 85.9 86.3 82.9 91.81 86.43 88.19 91.7 91.7 87.9
15/11/2018 15:13:52 81.02 87.97 88.99 85.9 86.3 82.9 86.76 86.33 88.19 91.7 91.7 87.9
15/11/2018 15:13:53 83.54 84.99 88.99 85.9 86.3 82.9 92.08 85.81 88.19 91.7 91.7 88
15/11/2018 15:13:54 84.3 84.73 88.99 85.9 86.3 82.9 89.44 85.48 88.19 91.7 91.7 88
15/11/2018 15:13:55 84.13 84.53 88.99 85.9 86.3 82.9 88.91 85.06 88.19 91.7 91.7 88
15/11/2018 15:13:56 86.04 85.99 88.99 85.9 86.3 82.9 92.11 85.99 87.59 91.7 91.7 88
15/11/2018 15:13:57 89 88.4 88.99 86 86.3 82.9 91.34 85.99 87.4 91.7 91.7 88
15/11/2018 15:13:58 90.13 90.8 90.8 86 86.3 82.9 93.05 87.47 87.47 91.8 91.7 88
15/11/2018 15:13:59 83.95 88.62 90.8 85.8 86.3 82.9 88.25 86.32 87.47 91.7 91.7 88
15/11/2018 15:14:00 84.47 86.38 90.8 85.8 86.3 82.9 89.19 84.92 87.47 91.7 91.7 88
15/11/2018 15:14:01 84.91 85.73 90.8 85.8 86.3 82.9 91.18 85.23 87.47 91.7 91.7 88
15/11/2018 15:14:02 78.4 84.91 90.8 85.8 86.3 82.9 87.43 85.23 87.47 91.7 91.7 88
15/11/2018 15:14:03 80.32 81.99 90.8 85.8 86.3 82.9 92 85.6 87.47 91.7 91.7 88
15/11/2018 15:14:04 84.82 84.14 90.8 85.8 86.3 82.9 93.49 87.07 87.47 91.7 91.7 88
15/11/2018 15:14:05 85.81 85.43 90.8 85.8 86.3 82.9 92.85 87.38 87.47 91.7 91.7 88
15/11/2018 15:14:06 84.71 85.21 90.8 85.8 86.3 82.9 90.24 86.97 87.47 91.7 91.7 88
15/11/2018 15:14:07 84.07 86.14 90.8 85.8 86.3 82.9 90.78 87.11 87.47 91.7 91.8 88
15/11/2018 15:14:08 79.24 83.9 90.8 85.8 86.3 82.9 92.13 86.38 87.47 91.7 91.8 88
15/11/2018 15:14:09 82.52 82.75 90.8 85.7 86.3 82.9 93.4 87.54 87.54 91.7 91.8 88
15/11/2018 15:14:10 79.26 81.96 90.8 85.7 86.3 82.9 93.78 88.76 88.76 91.8 91.8 88
15/11/2018 15:14:11 81.17 81.17 90.8 85.7 86.3 82.9 87.98 87.36 88.76 91.8 91.8 88
15/11/2018 15:14:12 79.04 81.06 90.8 85.7 86.3 82.9 86.75 85.16 88.76 91.7 91.8 88
15/11/2018 15:14:13 79.39 80.18 90.8 85.7 86.3 82.9 88.97 83.65 88.76 91.7 91.8 88
15/11/2018 15:14:14 79.65 80.11 90.8 85.7 86.3 82.9 85.63 83.18 88.76 91.7 91.8 88
15/11/2018 15:14:15 81.16 80.77 90.8 85.7 86.3 82.9 89.17 83.28 88.76 91.7 91.8 88
15/11/2018 15:14:16 79.17 80.46 90.8 85.7 86.3 82.9 92.88 86.09 88.76 91.7 91.8 88
15/11/2018 15:14:17 80.78 81.01 90.8 85.7 86.3 82.9 92.08 86.75 88.76 91.8 91.8 88
15/11/2018 15:14:18 80.43 81.43 90.8 85.7 86.3 82.9 88.37 86.06 88.76 91.7 91.8 88
15/11/2018 15:14:19 79.13 80.51 90.8 85.7 86.3 82.9 86.08 84.37 88.76 91.7 91.8 88
15/11/2018 15:14:20 82.86 81.79 90.8 85.7 86.3 82.9 91.36 84.89 88.76 91.8 91.8 88
15/11/2018 15:14:21 78.51 81.93 90.8 85.6 86.3 82.9 87.8 84.71 88.76 91.7 91.8 88
15/11/2018 15:14:22 80.5 80.52 90.8 85.6 86.3 82.9 90.13 84.39 88.76 91.7 91.8 88
15/11/2018 15:14:23 80.29 81.19 90.8 85.6 86.3 82.9 90.46 84.98 88.76 91.8 91.8 88
15/11/2018 15:14:24 80.67 80.78 90.8 85.6 86.3 82.9 88.63 84.97 88.76 91.7 91.8 88
15/11/2018 15:14:25 88.92 87.8 90.8 85.6 86.3 82.9 92.62 86.18 88.76 91.8 91.8 88
15/11/2018 15:14:26 85.91 88.21 90.8 85.6 86.3 82.9 89.82 86.24 88.76 91.8 91.8 88
15/11/2018 15:14:27 85.14 86.36 90.8 85.7 86.3 82.9 90.72 85.29 88.76 91.8 91.8 88
15/11/2018 15:14:28 82.09 85.82 88.62 85.6 86.3 82.9 89.93 84.97 88.76 91.7 91.8 88
15/11/2018 15:14:29 84.64 84.78 88.21 85.6 86.3 82.9 88.61 84.87 88.76 91.7 91.8 88
15/11/2018 15:14:30 83.07 84.59 88.21 85.6 86.3 82.9 91.19 85.04 88.76 91.7 91.8 88
15/11/2018 15:14:31 83.45 83.82 88.21 85.6 86.3 82.9 92 85.96 88.76 91.7 91.8 88
15/11/2018 15:14:32 82.04 83.3 88.21 85.6 86.3 82.9 91.13 86.3 88.76 91.7 91.8 88
15/11/2018 15:14:33 80.67 82.6 88.21 85.6 86.3 82.9 91.57 86.05 88.76 91.7 91.8 88
15/11/2018 15:14:34 83.74 83.36 88.21 85.6 86.3 82.9 88.2 85.89 88.76 91.7 91.8 88
15/11/2018 15:14:35 80.09 83.38 88.21 85.6 86.3 82.9 91.6 85.74 88.76 91.7 91.8 88
15/11/2018 15:14:36 82.44 82.9 88.21 85.5 86.3 82.9 92.85 87.12 88.76 91.7 91.8 88
15/11/2018 15:14:37 82.83 83.88 88.21 85.5 86.3 82.9 92.71 88.07 88.76 91.6 91.8 88
15/11/2018 15:14:38 82.35 82.72 88.21 85.5 86.3 82.9 88.87 86.48 88.76 91.6 91.8 88
15/11/2018 15:14:39 81.51 82.58 88.21 85.5 86.3 82.9 86.23 84.98 88.76 91.6 91.8 88
15/11/2018 15:14:40 82.4 82.98 88.21 85.5 86.3 82.9 88.72 83.58 88.07 91.6 91.8 88
15/11/2018 15:14:41 81.05 82.15 88.21 85.5 86.3 82.9 86.19 82.85 88.07 91.6 91.8 88
15/11/2018 15:14:42 80.01 81.42 88.21 85.5 86.3 82.9 90.67 84.12 88.07 91.6 91.8 88
15/11/2018 15:14:43 79.26 80.58 88.21 85.5 86.3 82.9 89.5 84.2 88.07 91.6 91.8 88
15/11/2018 15:14:44 80.37 80.6 88.21 85.5 86.3 82.9 86.68 84.23 88.07 91.6 91.9 88
15/11/2018 15:14:45 84.01 83.18 88.21 85.5 86.3 82.9 90.17 84.08 88.07 91.6 91.9 88
15/11/2018 15:14:46 84.87 84.48 88.21 85.5 86.3 82.9 87.77 84.04 88.07 91.6 91.9 88
15/11/2018 15:14:47 83.27 84.52 88.21 85.5 86.3 82.9 90.47 84.64 88.07 91.6 91.9 88
15/11/2018 15:14:48 78 83.5 88.21 85.4 86.3 82.9 83.16 83.74 88.07 91.5 91.9 88
15/11/2018 15:14:49 76.03 80.84 88.21 85.4 86.3 82.9 80.34 80.86 88.07 91.5 91.9 88
15/11/2018 15:14:50 71.67 78.63 88.21 85.4 86.3 82.9 76.55 78.06 88.07 91.5 91.9 88
15/11/2018 15:14:51 75.38 75.6 88.21 85.4 86.3 82.9 79.13 74.86 88.07 91.5 91.9 88
15/11/2018 15:14:52 75.76 76.17 88.21 85.4 86.3 82.9 79.17 74.34 88.07 91.5 91.8 88
15/11/2018 15:14:53 72.02 75.49 88.21 85.4 86.3 82.9 76.18 73.65 88.07 91.5 91.8 88
15/11/2018 15:14:54 74.7 74.82 88.21 85.4 86.3 82.9 77.44 72.13 88.07 91.5 91.8 88
15/11/2018 15:14:55 72.8 74.88 88.21 85.4 86.3 82.9 76.52 72.19 88.07 91.5 91.8 88
15/11/2018 15:14:56 77.77 77.17 86.36 85.4 86.3 82.9 85.13 78.28 88.07 91.5 91.8 88
15/11/2018 15:14:57 79.6 79.06 85.82 85.4 86.3 82.9 84.56 78.77 88.07 91.5 91.8 88
15/11/2018 15:14:58 80.3 80.45 84.78 85.4 86.3 82.9 85.35 80.08 88.07 91.5 91.8 88
15/11/2018 15:14:59 79.48 80.23 84.59 85.4 86.3 82.9 85.99 80.38 88.07 91.5 91.8 88
15/11/2018 15:15:00 76.54 79.38 84.52 85.4 86.3 82.9 80.39 79.86 88.07 91.5 91.8 88
15/11/2018 15:15:01 73.77 77.69 84.52 85.4 86.3 82.9 82.34 77.89 88.07 91.5 91.8 88
15/11/2018 15:15:02 76.25 76.46 84.52 85.4 86.3 82.9 82.59 77.27 88.07 91.5 91.8 88
15/11/2018 15:15:03 75.86 76.48 84.52 85.4 86.3 82.9 81.84 77.28 88.07 91.5 91.8 88
15/11/2018 15:15:04 75.83 76.72 84.52 85.4 86.3 82.9 81.65 77.08 88.07 91.4 91.8 88
15/11/2018 15:15:05 77.95 77.77 84.52 85.4 86.3 82.9 81.39 76.13 88.07 91.4 91.8 88
15/11/2018 15:15:06 78.48 78.51 84.52 85.4 86.3 82.9 83.78 77.62 88.07 91.4 91.8 88
15/11/2018 15:15:07 76.27 78.14 84.52 85.4 86.3 82.9 80.54 77.14 86.48 91.4 91.8 88
15/11/2018 15:15:08 80.46 79.78 84.52 85.4 86.3 82.9 83.24 77.2 84.98 91.4 91.8 88
15/11/2018 15:15:09 76.91 80.04 84.52 85.4 86.3 82.9 81.69 77.49 84.64 91.4 91.8 88
15/11/2018 15:15:10 80.54 80.01 84.52 85.4 86.3 82.9 83.87 77.71 84.64 91.4 91.8 88
15/11/2018 15:15:11 80.98 80.67 84.52 85.4 86.3 82.9 83.78 78.16 84.64 91.4 91.8 88
15/11/2018 15:15:12 79.68 80.84 84.52 85.4 86.3 82.9 83.9 78.34 84.64 91.4 91.8 88
15/11/2018 15:15:13 87.13 86.39 86.39 85.4 86.3 82.9 87.92 81.75 84.64 91.4 91.8 88
15/11/2018 15:15:14 87.02 88.34 88.34 85.4 86.3 82.9 88.1 83.46 84.64 91.3 91.8 88
15/11/2018 15:15:15 80.31 86.03 88.34 85.4 86.3 82.9 82.61 81.51 84.64 91.3 91.8 88
15/11/2018 15:15:16 76.37 83.16 88.34 85.4 86.3 82.9 79.7 79.05 84.64 91.3 91.8 88
15/11/2018 15:15:17 81.07 81.27 88.34 85.4 86.3 82.9 83.64 77.85 83.74 91.3 91.8 88
15/11/2018 15:15:18 82.85 82.78 88.34 85.4 86.3 82.9 84.99 79.14 83.46 91.3 91.8 88
15/11/2018 15:15:19 85.45 85.05 88.34 85.4 86.3 82.9 86.9 80.92 83.46 91.3 91.8 88
15/11/2018 15:15:20 81.03 85.04 88.34 85.4 86.3 82.9 86.26 82.17 83.46 91.3 91.8 88
15/11/2018 15:15:21 73.4 81.93 88.34 85.4 86.3 82.9 79.71 79.58 83.46 91.3 91.8 88
15/11/2018 15:15:22 74.14 78.6 88.34 85.3 86.3 82.9 78.16 76.9 83.46 91.2 91.8 88
15/11/2018 15:15:23 80.7 80.05 88.34 85.3 86.3 82.9 84.55 78.23 83.46 91.2 91.8 88
15/11/2018 15:15:24 81.08 80.73 88.34 85.3 86.3 82.9 85.75 79.53 83.46 91.2 91.8 88
15/11/2018 15:15:25 82.72 82.25 88.34 85.3 86.3 82.9 87.31 81.06 83.46 91.2 91.8 88
15/11/2018 15:15:26 80.09 82 88.34 85.3 86.3 83 83.42 80.64 83.46 91.2 91.8 88
15/11/2018 15:15:27 77.42 80.6 88.34 85.3 86.3 83 81.47 78.96 83.46 91.1 91.8 88
15/11/2018 15:15:28 75.9 78.92 88.34 85.3 86.3 83 79.2 77.24 83.46 91.1 91.8 88
15/11/2018 15:15:29 75.91 77.61 88.34 85.3 86.3 83 80.79 75.4 83.46 91.1 91.8 88
15/11/2018 15:15:30 77.07 77.14 88.34 85.3 86.3 83 81.11 75.59 83.46 91.1 91.8 88
15/11/2018 15:15:31 74.93 77.25 88.34 85.3 86.3 83 80.32 75.7 83.46 91 91.8 88
15/11/2018 15:15:32 75.32 75.91 88.34 85.2 86.3 82.9 80.98 75.24 83.46 91 91.8 88
15/11/2018 15:15:33 79.99 78.74 88.34 85.2 86.3 83 83.31 76.83 83.46 91 91.8 88
15/11/2018 15:15:34 76.42 78.69 88.34 85.2 86.3 83 79.61 76.68 83.46 90.9 91.8 88
15/11/2018 15:15:35 77.36 77.4 88.34 85.2 86.3 83 81.52 75.77 83.46 90.9 91.8 88
15/11/2018 15:15:36 75.06 77.38 88.34 85.2 86.3 83 81.72 76 83.46 90.9 91.8 88
15/11/2018 15:15:37 78.37 78.11 88.34 85.1 86.3 83 83.48 77.43 83.46 90.9 91.8 88
15/11/2018 15:15:38 76.77 77.66 88.34 85.1 86.3 83 81.43 77.16 83.46 90.8 91.8 88
15/11/2018 15:15:39 80.98 80.28 88.34 85.1 86.3 83 84.57 78.6 83.46 90.8 91.8 88
15/11/2018 15:15:40 77.23 79.29 88.34 85.1 86.3 83 80.91 77.58 83.46 90.8 91.8 88
15/11/2018 15:15:41 79.33 79.17 88.34 85.1 86.3 83 82.52 77.06 83.46 90.7 91.8 88
15/11/2018 15:15:42 80.15 80.2 88.34 85 86.3 83 84.07 78.18 83.46 90.7 91.8 88
15/11/2018 15:15:43 75.8 79.49 88.34 84.9 86.3 83 80.39 77.51 83.46 90.6 91.8 88
15/11/2018 15:15:44 77.17 78.55 86.03 84.9 86.3 83 81.55 76.9 82.17 90.5 91.8 88
15/11/2018 15:15:45 76.6 77.13 85.05 84.9 86.3 83 80.76 75.62 82.17 90.5 91.8 88
15/11/2018 15:15:46 72.34 77.01 85.05 84.8 86.3 83 77.7 75.37 82.17 90.5 91.8 88
15/11/2018 15:15:47 75.27 75.47 85.05 84.8 86.3 83 79.48 74.06 82.17 90.5 91.8 88
15/11/2018 15:15:48 80.93 79.7 85.05 84.8 86.3 83 83.53 77.03 82.17 90.5 91.8 88
15/11/2018 15:15:49 79 80.43 85.04 84.8 86.3 83 83.69 78.29 82.17 90.5 91.8 88
15/11/2018 15:15:50 78.26 79.03 82.25 84.8 86.3 83 82.13 77.4 81.06 90.5 91.8 88
15/11/2018 15:15:51 76.12 78.64 82.25 84.8 86.3 83 79.8 76.92 81.06 90.5 91.8 88
15/11/2018 15:15:52 74.94 77.25 82.25 84.8 86.3 83 80.41 75.83 81.06 90.4 91.8 88
15/11/2018 15:15:53 77.74 77.26 82.25 84.8 86.3 83 81.17 75.33 81.06 90.4 91.8 88
15/11/2018 15:15:54 76.76 77.27 82.25 84.8 86.3 83 80.63 75.36 81.06 90.4 91.8 88
15/11/2018 15:15:55 76.51 77.47 82 84.8 86.3 83 80.8 75.76 80.64 90.4 91.8 88
15/11/2018 15:15:56 76.44 76.84 80.6 84.7 86.3 83 80.51 75.13 78.96 90.4 91.8 88
15/11/2018 15:15:57 76.17 76.46 80.43 84.7 86.3 83 80.15 74.94 78.6 90.4 91.8 88
15/11/2018 15:15:58 75.03 76.31 80.43 84.7 86.3 83 79.65 74.59 78.6 90.4 91.8 88
15/11/2018 15:15:59 78.54 77.89 80.43 84.7 86.3 83 81.43 75.45 78.6 90.3 91.8 88
15/11/2018 15:16:00 79.01 79.47 80.43 84.6 86.3 83 80.79 76.21 78.6 90.3 91.8 88
15/11/2018 15:16:01 77.62 78.01 80.43 84.6 86.3 83 81.2 75.34 78.6 90.3 91.8 88
15/11/2018 15:16:02 77.79 78.18 80.43 84.6 86.3 83 83.26 77.07 78.6 90.3 91.8 88
15/11/2018 15:16:03 78.29 78.58 80.43 84.6 86.3 83 82.85 77.45 78.6 90.3 91.8 88
15/11/2018 15:16:04 77.22 78.48 80.43 84.6 86.3 83 82.37 77.4 78.6 90.3 91.8 88
15/11/2018 15:16:05 78.11 78.2 80.43 84.6 86.3 83 83.46 77.76 78.6 90.3 91.8 88
15/11/2018 15:16:06 77.11 78.18 80.43 84.6 86.3 83 83.24 78 78.6 90.3 91.8 88
15/11/2018 15:16:07 78.84 78.78 80.43 84.6 86.3 83 83.62 78.07 78.6 90.2 91.8 88
15/11/2018 15:16:08 83.63 82.54 82.54 84.5 86.3 83 87.04 80.21 80.21 90.2 91.8 88
15/11/2018 15:16:09 77.61 81.99 82.54 84.4 86.3 83 84.53 80.39 80.39 90.2 91.8 88
15/11/2018 15:16:10 79.41 79.67 82.54 84.4 86.3 83 84.26 79.12 80.39 90.1 91.8 88
15/11/2018 15:16:11 78.92 80.14 82.54 84.4 86.3 83 84.4 79.48 80.39 90.1 91.8 88
15/11/2018 15:16:12 77.91 78.97 82.54 84.4 86.3 83 86 79.76 80.39 90.1 91.8 88
15/11/2018 15:16:13 77.72 78.85 82.54 84.4 86.3 83 84.61 80.29 80.39 90.1 91.8 88
15/11/2018 15:16:14 78 78.04 82.54 84.3 86.3 83 84.48 79.1 80.39 90 91.8 88
15/11/2018 15:16:15 80.73 80.16 82.54 84.3 86.3 83 84.46 78.92 80.39 90 91.8 88
15/11/2018 15:16:16 84.63 83.86 83.86 84.3 86.3 83 86.58 80.55 80.55 90 91.8 88
15/11/2018 15:16:17 82.62 83.71 83.86 84.3 86.3 83 85.44 80.5 80.55 90 91.8 88
15/11/2018 15:16:18 80.3 83.58 83.86 84.2 86.3 83 83.17 80.37 80.55 89.9 91.8 88
15/11/2018 15:16:19 82.45 82.59 83.86 84.2 86.3 83 86.17 79.98 80.55 89.9 91.8 88
15/11/2018 15:16:20 81.29 83.09 83.86 84.2 86.3 83 85.81 80.54 80.55 89.9 91.8 88
15/11/2018 15:16:21 79.73 81.26 83.86 84.1 86.3 83 83.18 79.78 80.55 89.8 91.8 88
15/11/2018 15:16:22 85.64 84.46 84.46 84.1 86.3 83 88.53 81.64 81.64 89.8 91.8 88
15/11/2018 15:16:23 86.08 85.68 85.68 84.1 86.3 83 88.75 82.8 82.8 89.8 91.8 88
15/11/2018 15:16:24 80.39 85.5 85.68 84.1 86.3 83 84.69 82.56 82.8 89.7 91.8 88
15/11/2018 15:16:25 81.71 83.81 85.68 84.1 86.3 83 85.42 80.83 82.8 89.7 91.8 88
15/11/2018 15:16:26 81.39 82.55 85.68 84 86.3 83 85.22 80.57 82.8 89.6 91.8 88
15/11/2018 15:16:27 75.8 81.36 85.68 84 86.3 83 79.31 79.32 82.8 89.6 91.8 88
15/11/2018 15:16:28 72.78 78.69 85.68 84 86.3 83 77.64 76.59 82.8 89.6 91.8 88
15/11/2018 15:16:29 81.27 80.59 85.68 83.9 86.3 83 84.46 77.95 82.8 89.5 91.8 88
15/11/2018 15:16:30 78.45 80.92 85.68 83.9 86.3 83 84.39 78.51 82.8 89.5 91.8 88
15/11/2018 15:16:31 77.42 79.49 85.68 83.8 86.3 83 85.29 79.22 82.8 89.5 91.8 88
15/11/2018 15:16:32 77.45 77.87 85.68 83.8 86.3 83 85.36 79.58 82.8 89.4 91.8 88
15/11/2018 15:16:33 77.02 77.76 85.68 83.8 86.3 83 87.15 81.09 82.8 89.4 91.8 88
15/11/2018 15:16:34 76.4 77.47 85.68 83.8 86.3 83 87.52 81.95 82.8 89.4 91.8 88
15/11/2018 15:16:35 76.4 76.84 85.68 83.7 86.3 83 85.09 81.32 82.8 89.4 91.8 88
15/11/2018 15:16:36 79.39 79.04 85.68 83.7 86.3 83 83.89 80.44 82.8 89.4 91.8 88
15/11/2018 15:16:37 78.71 78.77 85.68 83.7 86.3 83 86.55 80.33 82.8 89.4 91.8 88
15/11/2018 15:16:38 78.06 79 85.68 83.7 86.3 83 85.62 80.59 82.8 89.4 91.8 88
15/11/2018 15:16:39 76.88 78.6 85.68 83.7 86.3 83 85.81 80.5 82.8 89.4 91.8 88
15/11/2018 15:16:40 79.62 79.2 85.68 83.7 86.3 83 85.73 80.37 82.8 89.3 91.8 88
15/11/2018 15:16:41 79.86 80.47 85.68 83.7 86.3 83 84.61 80.18 82.8 89.3 91.8 88
15/11/2018 15:16:42 82.21 82.23 85.68 83.6 86.3 83 87.56 81.6 82.8 89.3 91.8 88
15/11/2018 15:16:43 80.93 82.47 85.68 83.6 86.3 83 86 81.81 82.8 89.3 91.8 88
15/11/2018 15:16:44 77.54 81.25 85.68 83.6 86.3 83 84.68 80.73 82.8 89.2 91.8 88
15/11/2018 15:16:45 80.78 81.12 85.68 83.6 86.3 83 86.37 80.83 82.8 89.2 91.8 88
15/11/2018 15:16:46 77.52 80.37 85.68 83.5 86.3 83 84.62 80.81 82.8 89.2 91.8 88
15/11/2018 15:16:47 72.59 78.51 85.68 83.5 86.3 83 80.19 79.13 82.8 89.2 91.8 88
15/11/2018 15:16:48 76.75 76.68 85.68 83.5 86.3 83 84.72 78.61 82.8 89.1 91.8 88
15/11/2018 15:16:49 78.03 77.96 85.68 83.5 86.3 83 84.51 79.1 82.8 89.1 91.8 88
15/11/2018 15:16:50 77.15 77.7 85.68 83.5 86.3 83 84.68 79.02 82.8 89.1 91.8 88
15/11/2018 15:16:51 78.67 78.84 85.68 83.4 86.3 83 84.69 79.83 82.8 89.1 91.8 88
15/11/2018 15:16:52 77.92 78.35 85.68 83.4 86.3 83 85.69 79.63 82.8 89.1 91.8 88
15/11/2018 15:16:53 77.46 78.08 85.5 83.4 86.3 83 84.83 79.61 82.56 89.1 91.8 88
15/11/2018 15:16:54 78.49 78.62 83.81 83.4 86.3 83 84.24 79.6 81.95 89.1 91.8 88
15/11/2018 15:16:55 80.22 79.72 82.55 83.4 86.3 83 86.73 80.48 81.95 89.1 91.8 88
15/11/2018 15:16:56 80.39 80.62 82.47 83.3 86.3 83 85.26 80.48 81.95 89.1 91.8 88
15/11/2018 15:16:57 81.32 81.27 82.47 83.3 86.3 83 86.06 80.35 81.95 89.1 91.8 88
15/11/2018 15:16:58 81.42 81.58 82.47 83.3 86.3 83 86.12 80.54 81.95 89.1 91.8 88
15/11/2018 15:16:59 79.79 81.56 82.47 83.3 86.3 83 84.74 80.44 81.95 89.1 91.8 88
15/11/2018 15:17:00 80.69 81.04 82.47 83.2 86.3 83 86.06 80.36 81.95 89 91.8 88
15/11/2018 15:17:01 80.83 81.11 82.47 83.2 86.3 83 85.95 80.65 81.95 89 91.8 88
15/11/2018 15:17:02 81.7 81.69 82.47 83.2 86.3 83 87.07 81.31 81.95 89 91.8 88
15/11/2018 15:17:03 81.5 82.39 82.47 83.2 86.3 83 86.22 81.31 81.95 89 91.8 88
15/11/2018 15:17:04 81.76 81.94 82.47 83.2 86.3 83 87.4 81.52 81.81 89 91.8 88
15/11/2018 15:17:05 78.4 81.92 82.47 83.1 86.3 83 85.07 81.49 81.81 89 91.8 88
15/11/2018 15:17:06 80.59 80.54 82.47 83.1 86.3 83 85.61 80.4 81.81 89 91.8 88
15/11/2018 15:17:07 80.44 80.78 82.47 83.1 86.3 83 86.38 80.66 81.81 89 91.8 88
15/11/2018 15:17:08 80.31 81.23 82.47 83.1 86.3 83 85.95 80.93 81.81 89 91.8 88
15/11/2018 15:17:09 78.91 80.21 82.47 83 86.3 83 85.42 80.69 81.81 88.9 91.8 88
15/11/2018 15:17:10 76.52 79.29 82.47 83 86.3 83 85.33 79.83 81.81 88.9 91.8 88
15/11/2018 15:17:11 77.63 78.7 82.47 83 86.3 83 84.28 79.88 81.81 88.9 91.8 88
15/11/2018 15:17:12 74.31 77.36 82.47 82.9 86.3 83 84.02 79.07 81.81 88.9 91.8 88
15/11/2018 15:17:13 78.33 77.93 82.39 82.9 86.3 83 85.23 79.44 81.52 88.9 91.8 88
15/11/2018 15:17:14 75.87 77.25 82.39 82.9 86.3 83 83.13 79.17 81.52 88.9 91.8 88
15/11/2018 15:17:15 77.39 77.33 82.39 82.9 86.3 83 86.83 80.19 81.52 88.9 91.8 88
15/11/2018 15:17:16 81.57 80.69 82.39 82.8 86.3 83 87.18 81.31 81.52 88.8 91.8 88
15/11/2018 15:17:17 79.77 80.42 82.39 82.8 86.3 83 85.07 81.06 81.52 88.8 91.8 88
15/11/2018 15:17:18 78.37 79.93 82.39 82.8 86.3 83 85.5 80.06 81.52 88.8 91.8 88
15/11/2018 15:17:19 79.6 80.27 82.39 82.8 86.3 83 84.78 80.19 81.52 88.8 91.8 88
15/11/2018 15:17:20 78.68 79.31 82.39 82.7 86.3 83 85.38 79.78 81.52 88.8 91.8 88
15/11/2018 15:17:21 79.21 79.88 82.39 82.7 86.3 83 85.11 79.86 81.52 88.7 91.8 88
15/11/2018 15:17:22 77.88 78.88 82.39 82.7 86.3 83 84.42 79.59 81.52 88.7 91.8 88
15/11/2018 15:17:23 77.2 78.57 82.39 82.6 86.3 83 83.87 79.34 81.52 88.7 91.8 88
15/11/2018 15:17:24 80.22 79.34 82.39 82.6 86.3 83 86.27 79.99 81.52 88.7 91.8 88
15/11/2018 15:17:25 82.87 81.88 82.39 82.6 86.3 83 88.19 81.85 81.85 88.7 91.8 88
15/11/2018 15:17:26 82.16 82.52 82.52 82.6 86.3 83 87.26 82.02 82.02 88.7 91.8 88
15/11/2018 15:17:27 81.39 81.91 82.52 82.6 86.2 83 85.96 81.86 82.02 88.6 91.8 88
15/11/2018 15:17:28 76.49 81.59 82.52 82.6 86.2 83 80.61 80.76 82.02 88.6 91.8 88
15/11/2018 15:17:29 71.87 79 82.52 82.5 86.2 83 76 77.93 82.02 88.6 91.8 88
15/11/2018 15:17:30 76.74 76.8 82.52 82.5 86.2 83 80.12 74.9 82.02 88.6 91.8 88
15/11/2018 15:17:31 77.47 77.79 82.52 82.5 86.2 83 81.12 75.71 82.02 88.6 91.8 88
15/11/2018 15:17:32 76.85 78.17 82.52 82.5 86.2 83 80.17 75.71 82.02 88.6 91.8 88
15/11/2018 15:17:33 73.2 76.58 82.52 82.5 86.2 83 78.97 74.67 82.02 88.5 91.8 88
15/11/2018 15:17:34 75.08 75.55 82.52 82.4 86.2 83 80.64 74.83 82.02 88.5 91.8 88
15/11/2018 15:17:35 75.79 75.93 82.52 82.4 86.2 83 81.01 75.27 82.02 88.5 91.8 88
15/11/2018 15:17:36 79.18 78.38 82.52 82.4 86.2 83 82.67 76.57 82.02 88.4 91.8 88
15/11/2018 15:17:37 79.36 79.38 82.52 82.4 86.2 83 83.69 77.59 82.02 88.4 91.8 88
15/11/2018 15:17:38 80.19 79.88 82.52 82.4 86.2 83 85.61 79.25 82.02 88.4 91.8 88
15/11/2018 15:17:39 79.34 80.04 82.52 82.3 86.2 83 83.66 79.2 82.02 88.3 91.8 88
15/11/2018 15:17:40 78.5 79.5 82.52 82.3 86.2 83 86.2 80.1 82.02 88.3 91.8 88
15/11/2018 15:17:41 77.96 79 82.52 82.3 86.2 83 82.43 79.83 82.02 88.3 91.8 88
15/11/2018 15:17:42 75.28 79.2 82.52 82.3 86.2 83 79.24 78.36 82.02 88.3 91.8 88
15/11/2018 15:17:43 78.36 77.94 82.52 82.2 86.2 83 81.48 75.93 82.02 88.3 91.8 88
15/11/2018 15:17:44 74 77.88 82.52 82.2 86.2 83 78.95 75.78 82.02 88.2 91.8 88
15/11/2018 15:17:45 74.42 75.93 82.52 82.2 86.2 83 78.31 74.42 82.02 88.2 91.8 88
15/11/2018 15:17:46 76.6 76.26 82.52 82.2 86.2 83 80.03 74.12 82.02 88.2 91.8 88
15/11/2018 15:17:47 79.7 78.78 82.52 82.2 86.2 83 83.49 76.75 82.02 88.1 91.8 88
15/11/2018 15:17:48 76.15 78.54 82.52 82.1 86.2 83 80.05 76.76 82.02 88.1 91.8 88
15/11/2018 15:17:49 84.23 83.38 83.38 82.1 86.2 83 86.27 79.77 82.02 88.1 91.8 88
15/11/2018 15:17:50 81.46 83.8 83.8 82.1 86.2 83 84.39 80.08 82.02 88.1 91.8 88
15/11/2018 15:17:51 81.14 82.23 83.8 82.1 86.2 83 85.72 79.81 82.02 88 91.8 88
15/11/2018 15:17:52 82.53 82.32 83.8 82.1 86.2 83 85.41 79.81 82.02 88 91.8 88
15/11/2018 15:17:53 83.3 83.04 83.8 82.1 86.2 83 87.43 81.13 82.02 88 91.8 88
15/11/2018 15:17:54 82.74 83.31 83.8 82.1 86.2 83 86.92 81.48 82.02 88 91.8 88
15/11/2018 15:17:55 83.62 83.93 83.93 82 86.2 83 88.27 82.41 82.41 88 91.8 88
15/11/2018 15:17:56 81.64 83.6 83.93 82 86.2 83 89.27 83.44 83.44 88 91.8 88
15/11/2018 15:17:57 81.68 83.05 83.93 81.9 86.2 83 86.85 83 83.44 87.9 91.8 88
15/11/2018 15:17:58 82.24 82.78 83.93 81.9 86.2 83 87.29 82.52 83.44 87.9 91.8 88
15/11/2018 15:17:59 76.99 81.71 83.93 81.9 86.2 83 85.64 81.5 83.44 87.9 91.8 88
15/11/2018 15:18:00 76.01 79.31 83.93 81.9 86.2 83 83.97 80.51 83.44 87.9 91.8 88
15/11/2018 15:18:01 75.9 77.52 83.93 81.9 86.2 83 86.18 80.01 83.44 87.9 91.8 88
15/11/2018 15:18:02 76.48 76.76 83.93 81.8 86.2 83 85.55 80.28 83.44 87.8 91.8 88
15/11/2018 15:18:03 76.91 77.11 83.93 81.8 86.1 83 84.59 80.21 83.44 87.8 91.8 88
15/11/2018 15:18:04 79 78.74 83.93 81.8 86.1 83 87.19 81.05 83.44 87.8 91.8 88
15/11/2018 15:18:05 78.04 78.86 83.93 81.8 86.1 83 86.38 81.24 83.44 87.8 91.8 88
15/11/2018 15:18:06 78.23 78.35 83.93 81.7 86.1 83 86.37 80.9 83.44 87.8 91.8 88
15/11/2018 15:18:07 80.6 79.79 83.93 81.7 86.1 83 86.63 81.19 83.44 87.7 91.8 88
15/11/2018 15:18:08 80.22 80.36 83.93 81.7 86.1 83 84.87 81.01 83.44 87.7 91.8 88
15/11/2018 15:18:09 79.17 80.97 83.93 81.7 86.1 83 86.49 81.03 83.44 87.7 91.8 88
15/11/2018 15:18:10 74.57 79.2 83.93 81.7 86.1 83 85.53 80.37 83.44 87.7 91.8 88
15/11/2018 15:18:11 75.84 76.85 83.93 81.7 86.1 83 85.57 80.59 83.44 87.6 91.8 88.1
15/11/2018 15:18:12 77.05 77.13 83.93 81.6 86.1 83 85.31 80 83.44 87.5 91.8 88.1
15/11/2018 15:18:13 76.78 77.14 83.93 81.6 86.1 83 85.01 80.03 83.44 87.5 91.8 88.1
15/11/2018 15:18:14 73.63 76.69 83.93 81.6 86.1 83 85.32 80.29 83.44 87.5 91.8 88.1
15/11/2018 15:18:15 76.82 76.18 83.93 81.5 86.1 83 84.92 79.73 83.44 87.5 91.8 88.1
15/11/2018 15:18:16 75.15 76.17 83.93 81.5 86.1 83 84.37 79.57 83.44 87.5 91.8 88.1
15/11/2018 15:18:17 76.94 76.72 83.93 81.5 86.1 83 85.41 79.8 83.44 87.5 91.8 88.1
15/11/2018 15:18:18 79.92 78.99 83.93 81.4 86.1 83 84.95 80.26 83.44 87.4 91.8 88.1
15/11/2018 15:18:19 77.51 79.15 83.93 81.4 86.1 83 82.37 79.24 83.44 87.4 91.8 88.1
15/11/2018 15:18:20 75.85 77.78 83.93 81.4 86.1 83 83.02 78.21 83.44 87.4 91.8 88.1
15/11/2018 15:18:21 75.25 77.23 83.93 81.4 86.1 83 82.33 77.31 83.44 87.4 91.8 88.1
15/11/2018 15:18:22 73.5 75.73 83.93 81.3 86.1 83 79.67 76.98 83.44 87.4 91.8 88.1
15/11/2018 15:18:23 73.44 74.53 83.93 81.3 86.1 83 81.88 76.29 83.44 87.4 91.8 88.1
15/11/2018 15:18:24 73.77 73.99 83.93 81.2 86.1 83 81.96 76.56 83.44 87.3 91.8 88.1
15/11/2018 15:18:25 73.2 73.95 83.6 81.2 86.1 83 80.14 76.65 83.44 87.3 91.8 88
15/11/2018 15:18:26 73.84 73.82 83.05 81.1 86.1 83 81.93 76.13 83 87.2 91.8 88
15/11/2018 15:18:27 76.17 75.74 82.78 81.1 86.1 83 82.19 76.64 82.52 87.2 91.8 88
15/11/2018 15:18:28 75.7 76.19 81.71 81.1 86.1 83 83.59 77.67 81.5 87.2 91.8 88
15/11/2018 15:18:29 75.32 75.98 80.97 81 86.1 83 81.86 77.27 81.24 87.1 91.8 88
15/11/2018 15:18:30 77.62 77.23 80.97 81 86.1 83 84.73 78.18 81.24 87.1 91.8 88
15/11/2018 15:18:31 81.36 80.65 80.97 81 86.1 83 85.73 79.56 81.24 87 91.8 88
15/11/2018 15:18:32 80.24 81.06 81.06 80.9 86.1 83 83.43 79.4 81.24 87 91.8 88
15/11/2018 15:18:33 80.41 80.46 81.06 80.9 86.1 83 82.35 78.22 81.24 86.9 91.8 88
15/11/2018 15:18:34 79.07 80.3 81.06 80.9 86.1 83 81.27 77.3 81.24 86.9 91.8 88
15/11/2018 15:18:35 81.76 81.51 81.51 80.9 86.1 83 84.13 78.12 81.19 86.9 91.8 88
15/11/2018 15:18:36 80.9 81.85 81.85 80.9 86 83 84.03 78.82 81.19 86.9 91.8 88
15/11/2018 15:18:37 75.92 80.8 81.85 80.9 86 83 82.23 77.9 81.03 86.8 91.8 88
15/11/2018 15:18:38 76.6 78.36 81.85 80.9 86 83 84.69 78.97 81.03 86.8 91.8 88
15/11/2018 15:18:39 80.38 79.66 81.85 80.9 86 83 85.24 79.61 80.59 86.8 91.8 88
15/11/2018 15:18:40 78.65 79.44 81.85 80.9 86 83 84.86 79.95 80.59 86.8 91.8 88
15/11/2018 15:18:41 81.19 80.59 81.85 80.8 86 83 85.34 79.74 80.29 86.7 91.8 88
15/11/2018 15:18:42 80.71 81.17 81.85 80.8 86 83 86.34 80.75 80.75 86.7 91.8 88
15/11/2018 15:18:43 77.97 80.47 81.85 80.8 86 83 86.96 81.29 81.29 86.7 91.8 88
15/11/2018 15:18:44 82.12 81.4 81.85 80.7 86 83 87.79 82.18 82.18 86.6 91.8 88
15/11/2018 15:18:45 81.32 82.02 82.02 80.7 86 83 89.94 83.56 83.56 86.6 91.8 88
15/11/2018 15:18:46 81.38 81.93 82.02 80.7 86 83 87.07 83.54 83.56 86.6 91.8 88.1
15/11/2018 15:18:47 80.11 81.3 82.02 80.7 86 83 84.87 82.32 83.56 86.6 91.8 88.1
15/11/2018 15:18:48 79.74 80.54 82.02 80.7 86 83 84.93 80.72 83.56 86.6 91.8 88.1
15/11/2018 15:18:49 79.4 79.97 82.02 80.6 86 83 83.21 79.73 83.56 86.5 91.8 88
15/11/2018 15:18:50 79.36 80.02 82.02 80.5 86 83 83.92 78.74 83.56 86.5 91.7 88
15/11/2018 15:18:51 80.52 80.52 82.02 80.5 86 83 86.03 80.14 83.56 86.4 91.7 88
15/11/2018 15:18:52 82.64 81.84 82.02 80.5 86 83 86.85 80.79 83.56 86.4 91.7 88.1
15/11/2018 15:18:53 79.12 81.81 82.02 80.5 85.9 83 87.69 82.21 83.56 86.4 91.7 88.1
15/11/2018 15:18:54 80.16 80.37 82.02 80.4 85.9 83 87.39 82.4 83.56 86.4 91.7 88.1
15/11/2018 15:18:55 77.67 80.42 82.02 80.4 85.9 83 85.61 82.19 83.56 86.4 91.7 88.1
15/11/2018 15:18:56 79.49 79.48 82.02 80.4 85.9 83 87.78 81.88 83.56 86.4 91.7 88.1
15/11/2018 15:18:57 81.17 80.64 82.02 80.3 85.9 83 88.41 82.57 83.56 86.3 91.7 88.1
15/11/2018 15:18:58 79.67 80.63 82.02 80.2 85.9 83 86.97 82.59 83.56 86.3 91.7 88.1
15/11/2018 15:18:59 78.1 79.99 82.02 80.1 85.9 83 88.38 82.94 83.56 86.3 91.8 88.1
15/11/2018 15:19:00 78.85 79.65 82.02 80.1 85.9 83 86.82 82.01 83.56 86.3 91.8 88.1
15/11/2018 15:19:01 80.01 79.75 82.02 80.1 85.9 83 87.19 81.79 83.56 86.2 91.8 88.1
15/11/2018 15:19:02 80.43 80.28 82.02 80.1 85.9 83 85.39 81.75 83.56 86.2 91.8 88.1
15/11/2018 15:19:03 78.56 80.62 82.02 80.1 85.9 83 84.24 80.57 83.56 86.2 91.8 88.1
15/11/2018 15:19:04 79.55 79.7 82.02 80 85.9 83 85.81 80.05 83.56 86.1 91.8 88.1
15/11/2018 15:19:05 83.01 82.39 82.39 80 86 83 87.85 81.55 83.56 86.1 91.8 88.1
15/11/2018 15:19:06 81.7 82.55 82.55 80 86 83 86.69 81.47 83.56 86.1 91.8 88.1
15/11/2018 15:19:07 79.72 81.66 82.55 80 86 83 86.18 81 83.56 86 91.8 88.1
15/11/2018 15:19:08 78.24 80.59 82.55 80 86 83 84.61 80.75 83.56 86 91.8 88.1
15/11/2018 15:19:09 75.96 79.21 82.55 79.9 86 83 86.67 80.86 83.56 85.9 91.8 88.1
15/11/2018 15:19:10 83.83 82.79 82.79 80 86 83 87.64 81.72 83.56 85.9 91.8 88.1
15/11/2018 15:19:11 81.46 83.05 83.05 80 86 83 87.79 82.35 83.56 85.9 91.8 88.1
15/11/2018 15:19:12 82.97 82.9 83.05 80 85.9 83 86.94 81.78 83.56 85.9 91.8 88.1
15/11/2018 15:19:13 84.16 83.95 83.95 80 85.9 83 88.08 82.39 83.56 85.8 91.8 88.1
15/11/2018 15:19:14 79.73 83.91 83.95 80 85.9 83 86.44 82.34 83.56 85.8 91.8 88.1
15/11/2018 15:19:15 83.26 82.89 83.95 80 85.9 83 88.09 82.24 83.54 85.8 91.8 88.1
15/11/2018 15:19:16 80.23 82.75 83.95 80 85.9 83 85.66 82.14 82.94 85.8 91.8 88.1
15/11/2018 15:19:17 76.45 81.44 83.95 80 85.9 83 85.71 81.5 82.94 85.7 91.8 88.1
15/11/2018 15:19:18 75.53 78.75 83.95 80 85.9 83 84.89 79.86 82.94 85.7 91.8 88.1
15/11/2018 15:19:19 75.74 77.12 83.95 80 85.9 83 86.15 80.75 82.94 85.7 91.8 88.1
15/11/2018 15:19:20 74.33 76.3 83.95 80 85.9 83 85.06 80.07 82.94 85.7 91.8 88.1
15/11/2018 15:19:21 77.76 77.39 83.95 80 85.9 83 84.8 79.77 82.94 85.7 91.8 88.1
15/11/2018 15:19:22 80.75 79.72 83.95 80 85.9 83 86.37 80.47 82.94 85.6 91.8 88.1
15/11/2018 15:19:23 80.77 80.62 83.95 80 85.9 83 85.58 80.3 82.94 85.6 91.8 88.1
15/11/2018 15:19:24 77.15 80.6 83.95 80 85.9 83 84.97 80.43 82.94 85.6 91.8 88.1
15/11/2018 15:19:25 76.11 78.64 83.95 79.9 85.9 83 86.95 80.74 82.94 85.5 91.8 88.1
15/11/2018 15:19:26 77.72 77.84 83.95 79.8 85.9 83 87.74 81.9 82.94 85.5 91.8 88.1
15/11/2018 15:19:27 78.12 78.23 83.95 79.8 85.9 83 87.57 82.5 82.94 85.5 91.8 88.1
15/11/2018 15:19:28 78.1 78.28 83.95 79.8 85.9 83 85.1 81.81 82.94 85.5 91.8 88.1
15/11/2018 15:19:29 79.52 79.41 83.95 79.7 85.9 83 85.83 80.61 82.5 85.5 91.8 88.1
15/11/2018 15:19:30 83.19 82.54 83.95 79.7 85.9 83 89.6 83.51 83.51 85.4 91.8 88.1
15/11/2018 15:19:31 80.48 82.52 83.95 79.7 85.9 83 86.2 83.49 83.51 85.4 91.8 88.1
15/11/2018 15:19:32 81.7 82.12 83.95 79.7 85.9 83 88.66 82.76 83.51 85.4 91.8 88.1
15/11/2018 15:19:33 84.62 84.26 84.26 79.7 85.9 83 88.45 83.43 83.51 85.3 91.8 88.1
15/11/2018 15:19:34 82.19 83.76 84.26 79.7 86 83 86.26 82.6 83.51 85.3 91.8 88.1
15/11/2018 15:19:35 79 82.73 84.26 79.7 86 83 84.93 81.61 83.51 85.3 91.8 88.1
15/11/2018 15:19:36 79.36 80.51 84.26 79.7 85.9 83 85.72 80.37 83.51 85.2 91.8 88.1
15/11/2018 15:19:37 77.03 80.03 84.26 79.7 85.9 83 86.61 80.91 83.51 85.2 91.8 88.1
15/11/2018 15:19:38 76.39 78.15 84.26 79.7 85.9 83 82.68 80.41 83.51 85.1 91.8 88.1
15/11/2018 15:19:39 79.06 78.7 84.26 79.7 85.9 83 85.18 79.65 83.51 85.1 91.8 88.1
15/11/2018 15:19:40 78.7 78.84 84.26 79.6 85.9 83 85.03 79.52 83.51 85.1 91.8 88.1
15/11/2018 15:19:41 78.07 79.24 84.26 79.6 85.9 83 83.83 79.75 83.51 85.1 91.8 88.1
15/11/2018 15:19:42 80.38 80.06 84.26 79.6 85.9 83 87.75 80.98 83.51 85.1 91.8 88.1
15/11/2018 15:19:43 83.34 82.89 84.26 79.6 85.9 83 87.15 81.58 83.51 85.1 91.8 88.1
15/11/2018 15:19:44 79.2 82.21 84.26 79.6 85.9 83 85.8 81.17 83.51 85.1 91.8 88.1
15/11/2018 15:19:45 75.9 80.1 84.26 79.6 85.9 83 84.56 80.7 83.51 85 91.8 88.1
15/11/2018 15:19:46 83 82.46 84.26 79.6 85.9 83 88.39 82.48 83.51 85 91.8 88.1
15/11/2018 15:19:47 75.83 81.93 84.26 79.6 85.9 83 86.24 81.9 83.51 85 91.8 88.1
15/11/2018 15:19:48 75.78 79.19 84.26 79.6 85.9 83 83.55 81.07 83.51 85 91.8 88.1
15/11/2018 15:19:49 76 77.32 84.26 79.6 85.9 83 85.58 80.05 83.51 85 91.8 88.1
15/11/2018 15:19:50 82.06 81.59 84.26 79.6 85.9 83 86.73 80.79 83.51 85 91.8 88.1
15/11/2018 15:19:51 79.75 81.58 84.26 79.6 85.9 83 85.58 80.85 83.51 85 91.8 88.1
15/11/2018 15:19:52 80.63 81 84.26 79.6 85.9 83 85.55 80.34 83.51 85 91.8 88.1
15/11/2018 15:19:53 79.4 80.75 84.26 79.6 85.9 83 85.38 80.34 83.51 85.1 91.8 88.1
15/11/2018 15:19:54 78.82 80.17 84.26 79.6 85.9 83 87.43 81.91 83.51 85.1 91.8 88.1
15/11/2018 15:19:55 76.6 79.34 84.26 79.6 85.9 83 86.23 81.06 83.51 85.1 91.8 88.1
15/11/2018 15:19:56 75.65 77.78 84.26 79.6 85.9 83 84.83 80.63 83.51 85.1 91.8 88.1
15/11/2018 15:19:57 82.27 81.58 84.26 79.6 85.9 83 86.84 81.41 83.51 85.1 91.8 88.1
15/11/2018 15:19:58 77.58 80.84 84.26 79.6 85.9 83 85.77 80.87 83.51 85.1 91.8 88.1
15/11/2018 15:19:59 79.39 79.87 84.26 79.6 85.9 83 86.95 81.22 83.51 85.1 91.8 88.1
15/11/2018 15:20:00 80.96 81.24 84.26 79.6 85.9 83 85.81 81.29 83.49 85.1 91.8 88.1
15/11/2018 15:20:01 77.78 80.24 84.26 79.7 85.9 83 84.78 80.97 83.43 85.1 91.8 88.1
15/11/2018 15:20:02 79.41 79.46 84.26 79.7 85.9 83 87.65 81.22 83.43 85.2 91.8 88.1
15/11/2018 15:20:03 80.69 80.53 83.76 79.7 85.9 83 88.36 82.48 82.6 85.2 91.8 88.1
15/11/2018 15:20:04 78.37 80.21 82.89 79.7 85.9 83 86.05 82.44 82.48 85.2 91.8 88.1
15/11/2018 15:20:05 76.92 78.81 82.89 79.7 85.9 83 86.81 81.27 82.48 85.2 91.8 88.1
15/11/2018 15:20:06 78.71 78.71 82.89 79.7 85.9 83 88.16 82.13 82.48 85.2 91.8 88.1
15/11/2018 15:20:07 77.02 78.49 82.89 79.7 85.9 83 86.76 82.06 82.48 85.2 91.8 88.1
15/11/2018 15:20:08 77.67 77.85 82.89 79.7 85.9 83 85.6 81.51 82.48 85.2 91.8 88.1
15/11/2018 15:20:09 78.6 78.71 82.89 79.7 85.9 83 87.48 81.53 82.48 85.3 91.8 88.1
15/11/2018 15:20:10 79.48 79.71 82.89 79.7 85.9 83 85.28 81.09 82.48 85.3 91.8 88.1
15/11/2018 15:20:11 80.99 80.64 82.89 79.7 85.9 83 88.05 81.81 82.48 85.3 91.8 88.1
15/11/2018 15:20:12 81.52 81.54 82.89 79.7 85.9 83 87.17 82.26 82.48 85.3 91.8 88.1
15/11/2018 15:20:13 82.06 81.9 82.46 79.6 85.9 83 89.07 82.82 82.82 85.3 91.8 88.1
15/11/2018 15:20:14 78.42 81.71 82.46 79.5 85.9 83 85.28 82.57 82.82 85.3 91.8 88.1
15/11/2018 15:20:15 83.45 82.58 82.58 79.6 85.9 83 87.57 81.64 82.82 85.3 91.8 88.1
15/11/2018 15:20:16 82.57 83.86 83.86 79.6 85.9 83 87.77 82.81 82.82 85.3 91.8 88.1
15/11/2018 15:20:17 75.42 81.95 83.86 79.6 85.9 83 85.68 81.33 82.82 85.3 91.8 88.1
15/11/2018 15:20:18 78.99 79.47 83.86 79.6 85.9 83 87.27 81.49 82.82 85.3 91.8 88.1
15/11/2018 15:20:19 78.4 79.17 83.86 79.5 85.9 83 86.2 81.27 82.82 85.3 91.8 88.1
15/11/2018 15:20:20 78.73 79.58 83.86 79.5 85.9 83 86.1 81.35 82.82 85.3 91.8 88.1
15/11/2018 15:20:21 78.65 78.93 83.86 79.5 85.9 83 87.05 81.22 82.82 85.4 91.8 88.1
15/11/2018 15:20:22 79.82 79.89 83.86 79.5 85.9 83 86.34 81.1 82.82 85.4 91.8 88.1
15/11/2018 15:20:23 79.22 79.47 83.86 79.5 85.9 83 86.67 81.05 82.82 85.4 91.8 88.1
15/11/2018 15:20:24 80.98 81.03 83.86 79.5 85.9 83 88.34 82.15 82.82 85.4 91.8 88.1
15/11/2018 15:20:25 80.74 81.21 83.86 79.5 85.9 83 86.01 82.14 82.82 85.4 91.8 88.1
15/11/2018 15:20:26 80.57 81.14 83.86 79.5 85.9 83 86.45 81.23 82.82 85.4 91.8 88.1
15/11/2018 15:20:27 80.2 80.79 83.86 79.5 85.9 83 84.95 80.75 82.82 85.4 91.8 88.1
15/11/2018 15:20:28 83.94 83.35 83.86 79.5 85.9 83.1 88.89 82.38 82.82 85.4 91.8 88.1
15/11/2018 15:20:29 78.11 82.68 83.86 79.6 85.9 83 86.91 81.97 82.82 85.4 91.8 88.1
15/11/2018 15:20:30 81.46 81.31 83.86 79.6 85.9 83.1 89.22 82.99 82.99 85.5 91.8 88.1
15/11/2018 15:20:31 78.81 81.12 83.86 79.6 85.9 83.1 86.13 82.93 82.99 85.5 91.8 88.1
15/11/2018 15:20:32 76.97 79.64 83.86 79.6 85.9 83.1 86.93 81.55 82.99 85.5 91.8 88.1
15/11/2018 15:20:33 79.24 79.16 83.86 79.6 85.9 83.1 86 81.32 82.99 85.5 91.8 88.1
15/11/2018 15:20:34 79.87 79.75 83.86 79.6 85.9 83.1 85.38 80.88 82.99 85.5 91.8 88.1
15/11/2018 15:20:35 81.62 81.01 83.86 79.6 86 83.1 87.21 81.23 82.99 85.5 91.8 88.1
15/11/2018 15:20:36 82.84 82.92 83.86 79.6 86 83.1 89.22 83.04 83.04 85.6 91.8 88.1
15/11/2018 15:20:37 80.4 82.37 83.86 79.6 86 83.1 87.43 82.41 83.04 85.6 91.8 88.1
15/11/2018 15:20:38 84.59 83.79 83.86 79.7 86 83.1 88.73 82.8 83.04 85.6 91.8 88.1
15/11/2018 15:20:39 84.65 84.56 84.56 79.7 86 83.1 88.49 83.21 83.21 85.6 91.8 88.1
15/11/2018 15:20:40 82.06 84.22 84.56 79.7 85.9 83.1 86.99 82.53 83.21 85.6 91.8 88.1
15/11/2018 15:20:41 80.48 82.72 84.56 79.7 85.9 83.1 86.11 81.68 83.21 85.6 91.8 88.1
15/11/2018 15:20:42 79.33 81.53 84.56 79.7 85.9 83.1 86.11 81.76 83.21 85.6 91.8 88.1
15/11/2018 15:20:43 76.86 79.94 84.56 79.7 85.9 83.1 84.4 80.58 83.21 85.7 91.8 88.1
15/11/2018 15:20:44 82.71 81.72 84.56 79.7 85.9 83.1 88.61 82.22 83.21 85.7 91.8 88.1
15/11/2018 15:20:45 83.86 83.64 84.56 79.8 85.9 83.1 87.83 82.57 83.21 85.7 91.8 88.1
15/11/2018 15:20:46 90.25 88.93 88.93 79.9 85.9 83.1 92.11 85.53 85.53 85.8 91.8 88.1
15/11/2018 15:20:47 91.19 91.34 91.34 80.1 85.9 83.1 92.5 87.13 87.13 85.8 91.8 88.1
15/11/2018 15:20:48 86.97 89.84 91.34 80.2 85.9 83.1 89.34 85.85 87.13 85.8 91.8 88.1
15/11/2018 15:20:49 95.12 93.8 93.8 80.6 85.9 83.1 95.32 88.51 88.51 86 91.8 88.1
15/11/2018 15:20:50 83.88 93.77 93.8 80.6 85.9 83.1 87.99 88.47 88.51 86 91.8 88.1
15/11/2018 15:20:51 81.56 90.16 93.8 80.6 85.9 83.1 88.19 85.63 88.51 86 91.8 88.1
15/11/2018 15:20:52 85.83 87.75 93.8 80.7 85.9 83.1 90.19 85.14 88.51 86 91.8 88.1
15/11/2018 15:20:53 78.88 85.76 93.8 80.7 85.9 83.1 84.56 84.04 88.51 86 91.8 88.1
15/11/2018 15:20:54 78.32 82.81 93.8 80.7 85.9 83.1 86.64 81.64 88.51 86.1 91.8 88.1
15/11/2018 15:20:55 75.97 80.57 93.8 80.7 85.9 83.1 85.2 80.93 88.51 86.1 91.8 88.1
15/11/2018 15:20:56 77.8 78.6 93.8 80.7 85.9 83.1 84.51 80.14 88.51 86.1 91.8 88.1
15/11/2018 15:20:57 81.06 80.18 93.8 80.7 85.9 83.1 85.32 79.89 88.51 86.1 91.8 88.1
15/11/2018 15:20:58 82.69 82.33 93.8 80.7 85.8 83.1 87.38 81.25 88.51 86.1 91.7 88.1
15/11/2018 15:20:59 79.44 81.59 93.8 80.7 85.7 83.1 87.32 81.45 88.51 86.1 91.6 88.1
15/11/2018 15:21:00 79.91 80.18 93.8 80.7 85.6 83.1 85.25 81.36 88.51 86.1 91.6 88.1
15/11/2018 15:21:01 79.26 80.84 93.8 80.7 85.6 83.1 85.55 81.12 88.51 86.1 91.5 88.1
15/11/2018 15:21:02 79.35 79.79 93.8 80.7 85.5 83.1 84.85 79.88 88.51 86.1 91.3 88.1
15/11/2018 15:21:03 78.91 80.67 93.8 80.7 85.4 83.1 85.62 80.07 88.51 86.1 91.3 88.1
15/11/2018 15:21:04 76.26 79.06 93.8 80.7 85.4 83.1 83.33 79.83 88.51 86.1 91.2 88.1
15/11/2018 15:21:05 82.91 81.58 93.8 80.7 85.3 83.1 87.27 81.41 88.51 86.1 91.1 88.1
15/11/2018 15:21:06 76.53 81.25 93.8 80.7 85.3 83.1 84.45 80.21 88.51 86.1 91 88.1
15/11/2018 15:21:07 77.77 78.89 93.8 80.7 85.3 83.1 85.87 80.22 88.51 86.1 90.9 88.1
15/11/2018 15:21:08 79.99 79.52 93.8 80.7 85.2 83.1 87.32 81.14 88.51 86.2 90.9 88.1
15/11/2018 15:21:09 80.71 80.61 93.8 80.7 85.2 83.1 87.82 82.25 88.51 86.2 90.8 88.1
15/11/2018 15:21:10 82.38 82.18 93.8 80.7 85.2 83.1 86.04 81.42 88.51 86.2 90.8 88.1
15/11/2018 15:21:11 80.89 81.93 93.8 80.7 85.2 83.1 85.42 80.75 88.51 86.2 90.8 88.1
15/11/2018 15:21:12 78.56 81.31 93.8 80.7 85.2 83.1 84.71 80.05 88.51 86.2 90.8 88.1
15/11/2018 15:21:13 85.19 84.49 93.8 80.8 85.2 83.1 89.88 83.4 88.51 86.2 90.8 88.1
15/11/2018 15:21:14 81.4 83.17 93.8 80.8 85.2 83.1 87.26 82.37 88.51 86.2 90.8 88.1
15/11/2018 15:21:15 80.78 82.92 93.8 80.8 85.1 83.1 86.54 82.17 88.51 86.2 90.8 88.1
15/11/2018 15:21:16 82.41 82.13 93.8 80.8 85.1 83.1 85.87 82.02 88.51 86.2 90.8 88.1
15/11/2018 15:21:17 82.79 82.7 93.8 80.8 85.1 83.1 87.14 81.59 88.51 86.2 90.8 88.1
15/11/2018 15:21:18 81.94 82.98 93.8 80.8 85.1 83.1 87.5 81.89 88.51 86.2 90.8 88.1
15/11/2018 15:21:19 82.89 83.67 93.77 80.8 85.1 83.1 89.03 83.4 88.47 86.2 90.7 88.1
15/11/2018 15:21:20 78.7 82.21 90.16 80.8 85.1 83.1 84.33 82.6 85.63 86.2 90.7 88.1
15/11/2018 15:21:21 78.91 80.7 87.75 80.8 85.1 83.1 87.07 81.58 85.14 86.2 90.7 88.1
15/11/2018 15:21:22 74.38 79.45 85.76 80.7 85.1 83.1 85.92 80.89 84.04 86.2 90.7 88.1
15/11/2018 15:21:23 76.1 77.07 84.49 80.7 85.1 83.1 83.39 80.68 83.4 86.2 90.7 88.1
15/11/2018 15:21:24 80.94 80.34 84.49 80.7 85 83.1 84.86 79.46 83.4 86.2 90.7 88.1
15/11/2018 15:21:25 81.11 81.19 84.49 80.7 85 83.1 88.49 81.92 83.4 86.2 90.7 88.1
15/11/2018 15:21:26 77.94 80.54 84.49 80.7 85 83.1 85.32 81.74 83.4 86.2 90.7 88.1
15/11/2018 15:21:27 82.78 81.83 84.49 80.7 85 83.1 88.53 82.27 83.4 86.2 90.7 88.1
15/11/2018 15:21:28 78.37 81.42 84.49 80.7 85 83.1 86.09 82.36 83.4 86.3 90.7 88.1
15/11/2018 15:21:29 79.3 79.79 84.49 80.7 85 83.1 86.52 81.12 83.4 86.3 90.7 88.1
15/11/2018 15:21:30 81.59 81.54 84.49 80.7 85 83.1 86.96 81.36 83.4 86.3 90.6 88.1
15/11/2018 15:21:31 79.51 81.2 84.49 80.7 85 83.1 84.54 81.2 83.4 86.3 90.6 88.1
15/11/2018 15:21:32 80.95 80.57 84.49 80.7 85 83.1 85.44 80.41 83.4 86.3 90.6 88.1
15/11/2018 15:21:33 80.35 81.85 84.49 80.7 85 83.1 86.91 81.06 83.4 86.3 90.6 88.1
15/11/2018 15:21:34 79.64 80.85 84.49 80.7 85 83.1 84.91 80.55 83.4 86.3 90.6 88.1
15/11/2018 15:21:35 83.39 82.43 84.49 80.7 85 83.1 87.75 81.53 83.4 86.3 90.6 88.1
15/11/2018 15:21:36 81.81 82.24 84.49 80.7 85 83.1 88.52 82.4 83.4 86.3 90.6 88.1
15/11/2018 15:21:37 79.24 82.07 84.49 80.7 84.9 83.1 87.06 82.21 83.4 86.3 90.6 88.1
15/11/2018 15:21:38 78.77 80.79 84.49 80.7 84.9 83.1 84.3 82.01 83.4 86.3 90.6 88.1
15/11/2018 15:21:39 82.27 81.65 84.49 80.8 84.9 83.1 85.38 79.86 83.4 86.3 90.5 88.1
15/11/2018 15:21:40 78.24 81.49 84.49 80.8 84.9 83.1 84.19 79.62 83.4 86.3 90.5 88.1
15/11/2018 15:21:41 78.71 80.11 84.49 80.8 84.9 83.1 83.61 79.15 83.4 86.3 90.5 88.1
15/11/2018 15:21:42 80.73 80.57 84.49 80.7 84.9 83.1 85 79.69 83.4 86.3 90.5 88.1
15/11/2018 15:21:43 73.92 80.57 83.67 80.7 84.9 83.1 83.74 80.09 83.4 86.3 90.5 88.1
15/11/2018 15:21:44 77.48 77.82 83.67 80.7 84.9 83.1 86.04 79.95 83.4 86.3 90.5 88.1
15/11/2018 15:21:45 81.63 80.96 83.67 80.7 84.9 83.1 87.19 81.06 83.4 86.3 90.5 88.1
15/11/2018 15:21:46 80.05 80.36 83.67 80.7 84.9 83.1 86.09 80.89 83.4 86.3 90.5 88.1
15/11/2018 15:21:47 78.01 80.19 83.67 80.7 84.8 83.1 84.75 81.24 83.4 86.3 90.5 88.1
15/11/2018 15:21:48 83.27 82.61 83.67 80.8 84.8 83.1 87.37 81.16 83.4 86.3 90.4 88.1
15/11/2018 15:21:49 83.57 84.27 84.27 80.8 84.8 83.1 85.51 81.58 82.6 86.3 90.4 88.1
15/11/2018 15:21:50 82.39 82.87 84.27 80.8 84.8 83.1 85.31 80.28 82.4 86.3 90.4 88.1
15/11/2018 15:21:51 85.7 85.07 85.07 80.8 84.8 83.1 87.92 81.8 82.4 86.3 90.4 88.1
15/11/2018 15:21:52 81.14 84.78 85.07 80.8 84.8 83.1 85.27 81.4 82.4 86.3 90.4 88.1
15/11/2018 15:21:53 77.85 83 85.07 80.8 84.8 83.1 89.01 83.12 83.12 86.3 90.4 88.1
15/11/2018 15:21:54 79.18 80.36 85.07 80.8 84.8 83.1 87.14 83.15 83.15 86.3 90.4 88.1
15/11/2018 15:21:55 76.93 79.63 85.07 80.8 84.8 83.1 85.9 82.96 83.15 86.3 90.4 88.1
15/11/2018 15:21:56 77.57 78.43 85.07 80.8 84.8 83.1 88.03 82.27 83.15 86.3 90.4 88.1
15/11/2018 15:21:57 78.04 78.35 85.07 80.8 84.8 83.1 82.26 81.48 83.15 86.3 90.4 88.1
15/11/2018 15:21:58 80.06 80.28 85.07 80.8 84.8 83.1 84.83 80.21 83.15 86.3 90.3 88.1
15/11/2018 15:21:59 79.35 80.03 85.07 80.8 84.7 83.1 83.5 79.19 83.15 86.3 90.3 88.1
15/11/2018 15:22:00 73.43 79.01 85.07 80.8 84.7 83.1 77.28 78 83.15 86.3 90.3 88.1
15/11/2018 15:22:01 69.24 76.32 85.07 80.8 84.7 83.1 75.09 75.08 83.15 86.3 90.3 88.1
15/11/2018 15:22:02 69.46 73.25 85.07 80.8 84.7 83.1 79.48 73.77 83.15 86.3 90.3 88.1
15/11/2018 15:22:03 75.76 75.52 85.07 80.8 84.7 83.1 81.12 75.26 83.15 86.3 90.3 88.1
15/11/2018 15:22:04 80.56 79.85 85.07 80.8 84.7 83.1 85.95 79.01 83.15 86.3 90.3 88.1
15/11/2018 15:22:05 78.4 79.89 85.07 80.8 84.7 83.1 82.56 78.92 83.15 86.3 90.3 88.1
15/11/2018 15:22:06 75.92 78.44 85.07 80.8 84.6 83.1 82.67 77.73 83.15 86.3 90.3 88.1
15/11/2018 15:22:07 76.5 77.64 85.07 80.7 84.6 83.1 84.01 78.05 83.15 86.2 90.2 88.1
15/11/2018 15:22:08 74.88 76.63 85.07 80.7 84.6 83.1 81.59 78.09 83.15 86.2 90.2 88.1
15/11/2018 15:22:09 73.68 75.46 85.07 80.7 84.6 83.1 81.7 76.83 83.15 86.2 90.2 88.1
15/11/2018 15:22:10 77.35 76.72 85.07 80.7 84.6 83.1 83.11 77.19 83.15 86.2 90.2 88.1
15/11/2018 15:22:11 76.54 76.95 85.07 80.7 84.6 83.1 83.72 77.92 83.15 86.2 90.2 88.1
15/11/2018 15:22:12 77.46 78.04 85.07 80.7 84.6 83.1 86.11 80.01 83.15 86.2 90.2 88.1
15/11/2018 15:22:13 76.24 77.32 85.07 80.7 84.6 83.1 88.85 82.84 83.15 86.2 90.2 88.1
15/11/2018 15:22:14 72.35 76.33 85.07 80.7 84.6 83.1 81.17 82.08 83.15 86.2 90.2 88.1
15/11/2018 15:22:15 75.82 75.82 85.07 80.7 84.6 83.1 80.75 78.98 83.15 86.2 90.2 88.1
15/11/2018 15:22:16 81.65 81.33 85.07 80.7 84.6 83.1 83.79 78.37 83.15 86.2 90.2 88.1
15/11/2018 15:22:17 73.51 81.29 85.07 80.7 84.6 83.1 78.96 78.38 83.15 86.2 90.2 88.1
15/11/2018 15:22:18 74.12 78.13 85.07 80.7 84.6 83.1 81.01 76.01 83.15 86.2 90.2 88.1
15/11/2018 15:22:19 81.14 79.83 85.07 80.7 84.6 83.1 84.56 78.4 83.15 86.2 90.2 88.1
15/11/2018 15:22:20 74.47 79.56 85.07 80.7 84.5 83.1 82.17 78.74 83.15 86.2 90.2 88.1
15/11/2018 15:22:21 75.09 77.02 84.78 80.7 84.5 83.1 80.23 76.97 83.15 86.2 90.2 88.1
15/11/2018 15:22:22 74.85 76.04 83 80.7 84.5 83.1 80.01 75.67 83.15 86.2 90.1 88.1
15/11/2018 15:22:23 75.09 76.62 81.33 80.7 84.5 83.1 81.49 76.31 83.15 86.2 90.1 88.1
15/11/2018 15:22:24 75.66 75.78 81.33 80.7 84.5 83.1 80.18 75.37 82.96 86.2 90.1 88.1
15/11/2018 15:22:25 76.05 76.25 81.33 80.7 84.5 83.1 82.13 76.16 82.84 86.2 90.1 88.1
15/11/2018 15:22:26 77.03 76.84 81.33 80.7 84.4 83.1 82.6 76.91 82.84 86.1 90.1 88.1
15/11/2018 15:22:27 75.27 77.09 81.33 80.6 84.4 83.1 82.37 77.72 82.84 86.1 90.1 88.1
15/11/2018 15:22:28 80.16 79.22 81.33 80.7 84.4 83.1 83.62 77.92 82.84 86.1 90.1 88.1
15/11/2018 15:22:29 78.84 79.23 81.33 80.7 84.4 83.1 81.87 77.41 82.84 86.1 90 88.1
15/11/2018 15:22:30 78.24 78.64 81.33 80.7 84.4 83.1 81.58 76.38 82.84 86.1 90 88.1
15/11/2018 15:22:31 76.64 78.93 81.33 80.7 84.4 83.1 81.06 76.44 82.84 86.1 90 88.1
15/11/2018 15:22:32 74.41 77.48 81.33 80.7 84.4 83.1 79.31 75.8 82.84 86.1 90 88.1
15/11/2018 15:22:33 72.74 75.35 81.33 80.7 84.4 83.1 80.11 74.5 82.84 86.1 90 88.1
15/11/2018 15:22:34 67.94 73.81 81.33 80.7 84.4 83.1 74.52 74.25 82.84 86.1 90 88.1
15/11/2018 15:22:35 71.49 71.92 81.33 80.7 84.3 83.1 78.03 72.23 82.84 86.1 90 88.1
15/11/2018 15:22:36 67.18 71.21 81.33 80.6 84.3 83.1 75.52 72.13 82.84 86.1 90 88.1
15/11/2018 15:22:37 70.99 70.47 81.33 80.6 84.3 83.1 78.37 72.42 82.84 86.1 89.9 88.1
15/11/2018 15:22:38 73.3 72.58 81.33 80.6 84.3 83.1 79.09 73.2 82.84 86.1 89.9 88.1
15/11/2018 15:22:39 72.77 73.06 81.33 80.6 84.3 83.1 78.25 73.21 82.84 86.1 89.9 88.1
15/11/2018 15:22:40 76.67 76.02 81.33 80.6 84.3 83.1 79.62 73.7 82.84 86.1 89.9 88.1
15/11/2018 15:22:41 78.97 79.1 81.33 80.6 84.3 83.1 81.2 75.3 82.84 86.1 89.9 88.1
15/11/2018 15:22:42 77.14 78.23 81.33 80.6 84.3 83.1 79.76 75.07 82.84 86.1 89.9 88.1
15/11/2018 15:22:43 73.38 77.31 81.33 80.6 84.3 83.1 78.57 74.34 82.08 86.1 89.9 88.1
15/11/2018 15:22:44 70.64 74.97 81.33 80.6 84.3 83.1 76.2 73.38 78.98 86.1 89.9 88.1
15/11/2018 15:22:45 74.85 74.4 81.33 80.6 84.3 83.1 80.46 73.96 78.74 86.1 89.8 88.1
15/11/2018 15:22:46 75.09 75.22 81.29 80.6 84.3 83.1 81.02 74.86 78.74 86.1 89.8 88.1
15/11/2018 15:22:47 71.36 74.92 79.83 80.6 84.2 83.1 77.41 75.14 78.74 86.1 89.8 88.1
15/11/2018 15:22:48 68.95 72.67 79.83 80.6 84.2 83.1 74.67 72.85 78.74 86.1 89.8 88.1
15/11/2018 15:22:49 62.36 70.44 79.56 80.6 84.2 83.1 71.13 70.77 78.74 86.1 89.8 88.1
15/11/2018 15:22:50 73.9 72.7 79.23 80.5 84.2 83.1 81.93 74.33 77.92 86.1 89.8 88.1
15/11/2018 15:22:51 74.76 74.22 79.23 80.5 84.2 83.1 83.2 76.82 77.92 86.1 89.8 88.1
15/11/2018 15:22:52 71.85 74.25 79.23 80.5 84.2 83.1 79.55 76.46 77.92 86.1 89.8 88.1
15/11/2018 15:22:53 73.24 73.25 79.23 80.5 84.2 83.1 82.14 76.14 77.92 86 89.7 88.1
15/11/2018 15:22:54 73.31 73.49 79.23 80.5 84.2 83.1 81.55 76.17 77.92 86 89.7 88.1
15/11/2018 15:22:55 74.85 74.64 79.23 80.4 84.2 83.1 82.26 76.53 77.92 86 89.7 88.1
15/11/2018 15:22:56 74.65 74.88 79.23 80.4 84.2 83.1 82.79 77.13 77.92 86 89.7 88.1
15/11/2018 15:22:57 72.44 74.7 79.23 80.4 84.1 83.1 80.84 77.16 77.92 86 89.7 88.1
15/11/2018 15:22:58 75.63 75.05 79.23 80.4 84.1 83.1 83.09 76.98 77.41 86 89.7 88.1
15/11/2018 15:22:59 74.44 75.05 79.1 80.4 84.1 83.1 85.08 79.01 79.01 86 89.7 88.1
15/11/2018 15:23:00 74.96 75.06 79.1 80.4 84.1 83.1 84.31 79.51 79.51 86 89.7 88.1
15/11/2018 15:23:01 72.56 74.76 79.1 80.4 84.1 83.1 81.58 78.52 79.51 85.9 89.6 88.1
15/11/2018 15:23:02 71.67 73.82 79.1 80.4 84.1 83.1 78.75 77 79.51 85.9 89.6 88.1
15/11/2018 15:23:03 70.33 72.19 79.1 80.4 84.1 83.1 80.18 74.86 79.51 85.9 89.6 88.1
15/11/2018 15:23:04 70.11 71.17 79.1 80.4 84.1 83.1 79.66 75.08 79.51 85.9 89.6 88.1
15/11/2018 15:23:05 73.01 72.23 79.1 80.4 84.1 83.1 81.18 75.5 79.51 85.9 89.6 88.1
15/11/2018 15:23:06 74.21 73.82 79.1 80.4 84 83.1 81.75 76.05 79.51 85.9 89.6 88.1
15/11/2018 15:23:07 72.35 73.21 79.1 80.3 84 83.1 81.98 76.25 79.51 85.9 89.6 88.1
15/11/2018 15:23:08 72.97 73.5 79.1 80.3 84 83.1 81.97 76.32 79.51 85.9 89.5 88.1
15/11/2018 15:23:09 69.71 72.61 79.1 80.3 84 83.1 78.52 75.96 79.51 85.9 89.5 88.1
15/11/2018 15:23:10 72.49 71.95 79.1 80.3 84 83.1 78.95 74.33 79.51 85.9 89.5 88.1
15/11/2018 15:23:11 71.99 72.39 78.23 80.3 84 83.1 79.16 73.92 79.51 85.8 89.5 88.1
15/11/2018 15:23:12 72.38 72.65 77.31 80.3 84 83.1 78.72 73.94 79.51 85.8 89.5 88.1
15/11/2018 15:23:13 74.58 74.38 75.22 80.3 84 83.1 79.98 74.3 79.51 85.8 89.5 88.1
15/11/2018 15:23:14 72.18 73.68 75.22 80.3 83.9 83.1 78.49 74.05 79.51 85.8 89.5 88.1
15/11/2018 15:23:15 72.04 72.8 75.22 80.3 83.9 83.1 79.76 73.98 79.51 85.8 89.4 88.1
15/11/2018 15:23:16 74.76 74.16 75.06 80.3 83.9 83.1 85.96 79.31 79.51 85.8 89.4 88.1
15/11/2018 15:23:17 72.47 74.11 75.06 80.3 83.9 83.1 81.04 78.91 79.51 85.8 89.4 88.1
15/11/2018 15:23:18 75.03 74.71 75.06 80.3 83.9 83.1 81.5 76.98 79.51 85.8 89.4 88.1
15/11/2018 15:23:19 73.3 74.2 75.06 80.3 83.9 83.1 83.7 78.01 79.51 85.8 89.4 88.1
15/11/2018 15:23:20 76.51 75.79 75.79 80.3 83.9 83.1 87.79 80.97 80.97 85.8 89.4 88.1
15/11/2018 15:23:21 75.93 76.2 76.2 80.3 83.9 83.1 84.16 80.62 80.97 85.8 89.4 88.1
15/11/2018 15:23:22 79.08 78.44 78.44 80.3 83.9 83.1 85.77 80.26 80.97 85.8 89.4 88.1
15/11/2018 15:23:23 77.66 78.42 78.44 80.3 83.9 83.1 86.22 80.78 80.97 85.8 89.4 88.1
15/11/2018 15:23:24 76.57 77.62 78.44 80.3 83.9 83.1 82.38 79.94 80.97 85.8 89.3 88.1
15/11/2018 15:23:25 77.26 77.42 78.44 80.3 83.9 83.1 82.79 78.29 80.97 85.8 89.3 88.1
15/11/2018 15:23:26 75.05 77.37 78.44 80.3 83.8 83.1 80.9 77.57 80.97 85.8 89.3 88.1
15/11/2018 15:23:27 73.55 75.8 78.44 80.3 83.8 83.1 80.42 76.2 80.97 85.8 89.3 88.1
15/11/2018 15:23:28 73.39 74.87 78.44 80.3 83.8 83.1 80.23 75.31 80.97 85.8 89.3 88.1
15/11/2018 15:23:29 75.87 75.3 78.44 80.3 83.8 83.1 84.48 78.34 80.97 85.8 89.3 88.1
15/11/2018 15:23:30 75.7 75.69 78.44 80.3 83.8 83.1 84.51 79.09 80.97 85.8 89.3 88.1
15/11/2018 15:23:31 75.8 76.09 78.44 80.3 83.7 83.1 83.44 78.56 80.97 85.8 89.2 88.1
15/11/2018 15:23:32 72.62 75.7 78.44 80.3 83.6 83.1 81.08 78.27 80.97 85.8 89.2 88.1
15/11/2018 15:23:33 79.17 78.25 78.44 80.3 83.6 83.1 88.09 80.86 80.97 85.8 89.2 88.1
15/11/2018 15:23:34 76.94 78.35 78.44 80.3 83.6 83.1 84.49 80.88 80.97 85.9 89.1 88.1
15/11/2018 15:23:35 78.26 78.46 78.46 80.3 83.5 83.1 84.25 79.66 80.97 85.9 89.1 88.1
15/11/2018 15:23:36 81.58 80.82 80.82 80.3 83.5 83.1 85.64 79.78 80.97 85.9 89.1 88.1
15/11/2018 15:23:37 73.74 80.72 80.82 80.3 83.5 83.1 79.08 79.59 80.97 85.9 89.1 88.1
15/11/2018 15:23:38 78.74 78.93 80.82 80.3 83.4 83.1 81.1 76.8 80.97 85.8 89 88.1
15/11/2018 15:23:39 76.95 78.27 80.82 80.2 83.3 83.1 80.7 76.09 80.97 85.8 89 88.1
15/11/2018 15:23:40 77.26 79.23 80.82 80.2 83.2 83.1 81.18 77.22 80.97 85.8 89 88.1
15/11/2018 15:23:41 71.87 77.2 80.82 80.2 83.2 83.1 75.37 75.13 80.97 85.8 89 88.1
15/11/2018 15:23:42 71.28 74.64 80.82 80.2 83.2 83.1 80.71 74.98 80.97 85.8 88.9 88.1
15/11/2018 15:23:43 75.29 74.87 80.82 80.2 83.2 83.1 83.41 77.1 80.97 85.8 88.9 88.1
15/11/2018 15:23:44 75.81 75.66 80.82 80.2 83.2 83.1 84.24 78.11 80.97 85.8 88.9 88.1
15/11/2018 15:23:45 74.38 75.6 80.82 80.2 83.1 83.1 82.5 78.06 80.97 85.8 88.9 88.1
15/11/2018 15:23:46 74 74.84 80.82 80.2 83.1 83.1 84.72 78.83 80.97 85.7 88.9 88.1
15/11/2018 15:23:47 77.3 76.48 80.82 80.2 83.1 83.1 86.42 80.06 80.97 85.8 88.9 88.1
15/11/2018 15:23:48 77.44 77.14 80.82 80.2 83.1 83.1 85.19 80.24 80.97 85.8 88.8 88.1
15/11/2018 15:23:49 75.63 76.92 80.82 80.1 83.1 83.1 82.58 79.48 80.97 85.8 88.8 88.1
15/11/2018 15:23:50 75.89 76.29 80.82 80.1 83.1 83.1 83.77 78.24 80.88 85.8 88.8 88.1
15/11/2018 15:23:51 79.16 78.46 80.82 80.1 83 83.1 84.7 78.89 80.88 85.7 88.8 88.1
15/11/2018 15:23:52 79.89 79.59 80.82 80.1 83 83.1 83.75 79.02 80.88 85.7 88.8 88.1
15/11/2018 15:23:53 81.16 81.37 81.37 80.1 83.1 83.1 83.97 78.87 80.88 85.7 88.8 88.1
15/11/2018 15:23:54 78.57 80.33 81.37 80.1 83 83.1 85.19 79.23 80.88 85.7 88.8 88.1
15/11/2018 15:23:55 78.73 79.18 81.37 80.1 83 83.1 86.67 80.4 80.88 85.7 88.8 88.1
15/11/2018 15:23:56 78.5 79.03 81.37 80.1 83 83.1 86.73 81.78 81.78 85.7 88.8 88.1
15/11/2018 15:23:57 77.59 79.29 81.37 80.1 83 83.1 82.2 80.41 81.78 85.7 88.8 88.1
15/11/2018 15:23:58 75.38 77.71 81.37 80.1 83 83.1 81.42 78.31 81.78 85.7 88.8 88.1
15/11/2018 15:23:59 78.14 77.87 81.37 80.1 82.9 83.1 83.73 77.73 81.78 85.7 88.8 88.1
15/11/2018 15:24:00 76.32 77.55 81.37 80.1 82.9 83.1 81.62 77.77 81.78 85.6 88.8 88.1
15/11/2018 15:24:01 74.13 76.58 81.37 80.1 82.9 83.1 80.85 76.61 81.78 85.6 88.8 88.1
15/11/2018 15:24:02 77.5 77.19 81.37 80.1 82.9 83.1 83.44 77.42 81.78 85.6 88.8 88.1
15/11/2018 15:24:03 73.18 76.91 81.37 80.1 82.9 83.1 80.74 77.35 81.78 85.6 88.8 88.1
15/11/2018 15:24:04 76.24 76.07 81.37 80.1 82.9 83.1 83.85 77.6 81.78 85.6 88.8 88.1
15/11/2018 15:24:05 74.74 75.77 81.37 80 82.9 83.1 81.46 77.31 81.78 85.6 88.8 88.1
15/11/2018 15:24:06 76.64 76.47 81.37 80 82.8 83.1 82.87 77.25 81.78 85.6 88.8 88.1
15/11/2018 15:24:07 75.88 76.58 81.37 80 82.8 83.1 81.18 76.91 81.78 85.6 88.7 88.1
15/11/2018 15:24:08 75.06 76.65 81.37 80 82.8 83.1 81.16 76.8 81.78 85.6 88.7 88.1
15/11/2018 15:24:09 77.1 76.79 81.37 80 82.8 83.1 81.96 76.11 81.78 85.6 88.7 88.1
15/11/2018 15:24:10 76.69 76.97 81.37 80 82.8 83.1 82.32 76.59 81.78 85.5 88.7 88.1
15/11/2018 15:24:11 76.61 77.01 81.37 80 82.8 83.1 83.2 77.41 81.78 85.5 88.7 88.1
15/11/2018 15:24:12 77.71 77.8 81.37 80 82.8 83.1 82.78 77.38 81.78 85.5 88.7 88.1
15/11/2018 15:24:13 76.28 77.73 81.37 79.9 82.8 83.1 81.78 77.46 81.78 85.5 88.7 88.1
15/11/2018 15:24:14 75.95 77 81.37 79.9 82.8 83.1 82.71 77.15 81.78 85.5 88.7 88.1
15/11/2018 15:24:15 74.13 76.06 81.37 79.9 82.8 83.1 79.49 76.68 81.78 85.5 88.7 88.1
15/11/2018 15:24:16 75.64 75.47 81.37 79.9 82.8 83.1 83.49 77.19 81.78 85.5 88.7 88.1
15/11/2018 15:24:17 76.34 76.24 81.37 79.9 82.8 83.1 81.98 76.82 81.78 85.4 88.7 88.1
15/11/2018 15:24:18 77.32 76.91 81.37 79.9 82.8 83.1 85.86 79.42 81.78 85.4 88.7 88.1
15/11/2018 15:24:19 77.77 77.54 81.37 79.9 82.8 83.1 84.31 78.97 81.78 85.4 88.7 88.1
15/11/2018 15:24:20 79.63 79.1 81.37 79.9 82.8 83.1 83.93 78.9 81.78 85.4 88.7 88.1
15/11/2018 15:24:21 75.89 78.64 81.37 79.9 82.7 83.1 82.7 78.39 81.78 85.4 88.7 88.1
15/11/2018 15:24:22 77.16 78.38 81.37 79.9 82.7 83.1 83.2 77.94 81.78 85.4 88.7 88.1
15/11/2018 15:24:23 74.87 76.74 80.33 79.9 82.7 83.1 81.61 77.47 81.78 85.4 88.7 88.1
15/11/2018 15:24:24 81.4 80.32 80.32 79.9 82.7 83.1 85.47 79.07 81.78 85.4 88.7 88.1
15/11/2018 15:24:25 76.64 80.23 80.32 79.9 82.7 83.1 83.37 78.98 81.78 85.4 88.7 88.1
15/11/2018 15:24:26 74.51 78.33 80.32 79.9 82.7 83.1 81.44 78.2 80.41 85.4 88.7 88.1
15/11/2018 15:24:27 77.17 77.11 80.32 79.9 82.7 83.1 83.07 77.37 79.42 85.4 88.6 88.1
15/11/2018 15:24:28 80.7 79.81 80.32 79.9 82.7 83.1 84.99 78.73 79.42 85.4 88.6 88.1
15/11/2018 15:24:29 77.97 79.89 80.32 79.9 82.7 83.1 83.23 78.75 79.42 85.4 88.6 88.1
15/11/2018 15:24:30 81.46 80.88 80.88 79.9 82.7 83.1 87.08 80.41 80.41 85.3 88.6 88.1
15/11/2018 15:24:31 80.25 80.6 80.88 79.9 82.7 83.1 85.2 80.08 80.41 85.3 88.6 88.1
15/11/2018 15:24:32 78.24 80.61 80.88 79.9 82.7 83.1 84.44 79.86 80.41 85.3 88.6 88.1
15/11/2018 15:24:33 77.23 79.11 80.88 79.8 82.6 83.1 86.33 80.38 80.41 85.3 88.6 88.1
15/11/2018 15:24:34 78.78 78.98 80.88 79.8 82.6 83.1 84.46 80.01 80.41 85.3 88.6 88.1
15/11/2018 15:24:35 78.24 78.57 80.88 79.8 82.6 83.1 82.95 79.16 80.41 85.3 88.6 88.1
15/11/2018 15:24:36 78.12 79.63 80.88 79.8 82.6 83.2 87.14 81.37 81.37 85.3 88.6 88.1
15/11/2018 15:24:37 76.58 77.86 80.88 79.8 82.6 83.2 87.93 82.25 82.25 85.3 88.5 88.1
15/11/2018 15:24:38 76.49 77.11 80.88 79.8 82.6 83.2 83.6 81.82 82.25 85.3 88.5 88.1
15/11/2018 15:24:39 75.68 76.63 80.88 79.8 82.6 83.2 87.23 81.29 82.25 85.3 88.4 88.1
15/11/2018 15:24:40 76.06 76.44 80.88 79.8 82.6 83.2 86.05 81.05 82.25 85.3 88.4 88.1
15/11/2018 15:24:41 78.5 77.98 80.88 79.8 82.6 83.2 91.13 84.71 84.71 85.4 88.5 88.1
15/11/2018 15:24:42 81.36 80.42 80.88 79.8 82.5 83.2 87.59 83.55 84.71 85.4 88.4 88.1
15/11/2018 15:24:43 75.14 80.03 80.88 79.8 82.5 83.2 84.57 82.61 84.71 85.4 88.4 88.1
15/11/2018 15:24:44 78.57 78.62 80.88 79.8 82.5 83.2 86.92 81.31 84.71 85.4 88.4 88.1
15/11/2018 15:24:45 78.37 79.1 80.88 79.8 82.5 83.2 86.78 81.2 84.71 85.4 88.4 88.1
15/11/2018 15:24:46 75.9 78.23 80.88 79.7 82.5 83.2 85.73 81.76 84.71 85.4 88.4 88.1
15/11/2018 15:24:47 75.75 76.91 80.88 79.7 82.5 83.2 86.93 81.46 84.71 85.4 88.4 88.1
15/11/2018 15:24:48 76.67 76.74 80.88 79.7 82.5 83.2 86.58 81.45 84.71 85.4 88.4 88.1
15/11/2018 15:24:49 77.76 77.6 80.88 79.7 82.5 83.2 89.01 83.16 84.71 85.4 88.4 88.1
15/11/2018 15:24:50 77.06 77.52 80.88 79.7 82.5 83.2 86.76 83.34 84.71 85.4 88.4 88.1
15/11/2018 15:24:51 80.53 79.78 80.88 79.7 82.5 83.2 87.12 82.62 84.71 85.4 88.4 88.1
15/11/2018 15:24:52 80.78 80.51 80.88 79.7 82.5 83.2 88.73 82.94 84.71 85.4 88.4 88.1
15/11/2018 15:24:53 83.22 82.79 82.79 79.8 82.5 83.2 88.34 82.99 84.71 85.4 88.4 88.1
15/11/2018 15:24:54 81.84 82.81 82.81 79.8 82.5 83.2 89.34 83.49 84.71 85.4 88.4 88.1
15/11/2018 15:24:55 81.11 82.47 82.81 79.8 82.5 83.2 88.43 83.66 84.71 85.5 88.4 88.1
15/11/2018 15:24:56 81.25 81.7 82.81 79.8 82.5 83.2 88.37 83.39 84.71 85.5 88.4 88.1
15/11/2018 15:24:57 79.99 81.21 82.81 79.8 82.5 83.2 87.39 82.65 84.71 85.5 88.4 88.1
15/11/2018 15:24:58 84.1 83.14 83.14 79.8 82.5 83.2 86.99 82.39 84.71 85.5 88.4 88.1
15/11/2018 15:24:59 83.97 84.07 84.07 79.8 82.5 83.2 89.13 83.23 84.71 85.5 88.4 88.1
15/11/2018 15:25:00 81.08 83.68 84.07 79.8 82.5 83.2 86.65 82.68 84.71 85.5 88.4 88.1
15/11/2018 15:25:01 78.77 81.87 84.07 79.8 82.5 83.2 86.37 82.04 84.71 85.5 88.4 88.1
15/11/2018 15:25:02 80.32 81.11 84.07 79.8 82.5 83.2 88.63 82.76 84.71 85.5 88.4 88.1
15/11/2018 15:25:03 75.66 80.04 84.07 79.8 82.5 83.2 83.55 82.45 84.71 85.5 88.4 88.1
15/11/2018 15:25:04 78.17 78.75 84.07 79.8 82.5 83.2 84.84 80.29 84.71 85.5 88.4 88.1
15/11/2018 15:25:05 76.72 77.79 84.07 79.8 82.5 83.2 84.84 79.38 84.71 85.5 88.4 88.1
15/11/2018 15:25:06 77.74 77.82 84.07 79.8 82.5 83.2 85.44 79.77 84.71 85.5 88.4 88.1
15/11/2018 15:25:07 77.83 77.96 84.07 79.8 82.5 83.2 84.62 79.83 84.71 85.5 88.4 88.1
15/11/2018 15:25:08 78.31 78.3 84.07 79.8 82.5 83.2 88.4 82.43 84.71 85.5 88.4 88.1
15/11/2018 15:25:09 79.31 79.14 84.07 79.8 82.5 83.2 84.75 81.15 84.71 85.5 88.4 88.1
15/11/2018 15:25:10 81.96 81.74 84.07 79.8 82.5 83.2 86.25 80.69 84.71 85.5 88.4 88.1
15/11/2018 15:25:11 74.71 80.54 84.07 79.8 82.5 83.2 83.91 80.3 83.66 85.4 88.4 88.1
15/11/2018 15:25:12 72.31 77.8 84.07 79.8 82.5 83.2 78.69 78.86 83.66 85.4 88.4 88.1
15/11/2018 15:25:13 73.29 75.69 84.07 79.8 82.5 83.2 78.9 76.24 83.66 85.4 88.4 88.1
15/11/2018 15:25:14 78.43 77.46 84.07 79.8 82.5 83.2 84.03 77.32 83.66 85.4 88.3 88.1
15/11/2018 15:25:15 81.19 80.36 84.07 79.8 82.5 83.2 88.27 81.43 83.66 85.4 88.3 88.1
15/11/2018 15:25:16 79.5 80.22 84.07 79.8 82.5 83.2 87.93 82.74 83.66 85.4 88.3 88.1
15/11/2018 15:25:17 79.64 80.06 84.07 79.8 82.5 83.2 86.23 81.63 83.66 85.4 88.3 88.1
15/11/2018 15:25:18 83.47 83.09 84.07 79.8 82.5 83.2 86.88 81.3 83.66 85.4 88.3 88.1
15/11/2018 15:25:19 82.4 83.69 84.07 79.8 82.5 83.2 88.73 82.87 83.66 85.4 88.3 88.1
15/11/2018 15:25:20 86.75 86.48 86.48 79.9 82.5 83.2 90.05 84.02 84.02 85.4 88.3 88.1
15/11/2018 15:25:21 82.85 85.69 86.48 79.9 82.5 83.2 87.73 84.01 84.02 85.4 88.3 88.1
15/11/2018 15:25:22 80.95 84.31 86.48 79.9 82.5 83.2 87.68 82.78 84.02 85.4 88.3 88.1
15/11/2018 15:25:23 80.68 82.48 86.48 79.9 82.5 83.2 85.3 82.39 84.02 85.4 88.3 88.1
15/11/2018 15:25:24 83.68 83.48 86.48 79.9 82.5 83.2 87.87 82.37 84.02 85.4 88.3 88.1
15/11/2018 15:25:25 86.1 86.35 86.48 80 82.5 83.2 87.3 82.4 84.02 85.4 88.3 88.1
15/11/2018 15:25:26 81.77 84.67 86.48 80 82.4 83.2 85.45 81.69 84.02 85.4 88.3 88.1
15/11/2018 15:25:27 80.61 82.83 86.48 80 82.4 83.2 88.08 81.98 84.02 85.5 88.2 88.1
15/11/2018 15:25:28 77.97 81.68 86.48 79.9 82.4 83.2 85.08 81.99 84.02 85.4 88.2 88.1
15/11/2018 15:25:29 83.89 83.46 86.48 80 82.4 83.2 90.95 84.33 84.33 85.5 88.2 88.1
15/11/2018 15:25:30 88.18 87.06 87.06 80 82.5 83.2 91.32 85.41 85.41 85.5 88.2 88.2
15/11/2018 15:25:31 85.61 87.71 87.71 80.1 82.5 83.2 89.57 85.81 85.81 85.5 88.2 88.2
15/11/2018 15:25:32 82.77 85.78 87.71 80.1 82.5 83.2 89.72 84.41 85.81 85.5 88.2 88.2
15/11/2018 15:25:33 84.36 85.08 87.71 80.1 82.4 83.2 88.74 84.82 85.81 85.5 88.2 88.2
15/11/2018 15:25:34 82.66 84 87.71 80.1 82.4 83.2 88.61 83.57 85.81 85.6 88.1 88.2
15/11/2018 15:25:35 83.63 83.8 87.71 80.1 82.4 83.2 87.13 82.92 85.81 85.6 88.1 88.2
15/11/2018 15:25:36 81.32 83.83 87.71 80.1 82.4 83.2 88.74 83.69 85.81 85.6 88.1 88.2
15/11/2018 15:25:37 83.44 84.45 87.71 80.2 82.4 83.2 88.36 83.15 85.81 85.6 88.1 88.2
15/11/2018 15:25:38 77.97 82.58 87.71 80.1 82.4 83.2 83.25 82.55 85.81 85.5 88.1 88.2
15/11/2018 15:25:39 78.94 80.49 87.71 80.1 82.4 83.2 88.02 81.94 85.81 85.5 88.1 88.2
15/11/2018 15:25:40 80.82 80.82 87.71 80.1 82.4 83.2 87.31 82.01 85.81 85.5 88.1 88.2
15/11/2018 15:25:41 81.18 81.99 87.71 80.1 82.4 83.2 88.99 83.36 85.81 85.5 88 88.2
15/11/2018 15:25:42 77.21 80.62 87.71 80.1 82.3 83.2 87.62 82.42 85.81 85.6 88 88.2
15/11/2018 15:25:43 82.67 81.59 87.71 80.1 82.3 83.2 87.47 82.55 85.81 85.6 88 88.2
15/11/2018 15:25:44 82.7 82.59 87.71 80.1 82.2 83.2 87.73 82.35 85.81 85.6 87.9 88.2
15/11/2018 15:25:45 83.66 83.39 87.71 80.1 82.2 83.2 91.31 84.72 85.81 85.6 87.9 88.2
15/11/2018 15:25:46 80.24 83.16 87.71 80 82.2 83.2 87.77 85.03 85.81 85.6 87.9 88.2
15/11/2018 15:25:47 82.32 83.26 87.71 79.8 82.2 83.2 87.95 83.21 85.81 85.5 87.9 88.2
15/11/2018 15:25:48 82.32 82.75 87.71 79.7 82.2 83.2 84.77 82.56 85.81 85.5 87.9 88.2
15/11/2018 15:25:49 79.74 82.9 87.71 79.2 82.2 83.2 87.63 82.19 85.81 85.4 87.9 88.2
15/11/2018 15:25:50 77.82 81.04 87.71 79.2 82.2 83.2 84.87 81.45 85.81 85.4 87.9 88.2
15/11/2018 15:25:51 78.07 79.31 87.71 79.2 82.2 83.2 86.71 81.28 85.81 85.3 87.9 88.2
15/11/2018 15:25:52 79.59 79.49 87.71 79.1 82.2 83.2 87.1 81.65 85.81 85.3 87.9 88.2
15/11/2018 15:25:53 76.75 79.06 87.71 79.1 82.2 83.2 84.84 81.33 85.81 85.3 87.9 88.2
15/11/2018 15:25:54 82.05 81.31 87.71 79.1 82.2 83.2 90.29 84.21 85.81 85.3 87.9 88.2
15/11/2018 15:25:55 81.08 81.81 87.71 79.2 82.2 83.2 88.9 83.31 85.81 85.4 87.9 88.2
15/11/2018 15:25:56 75.47 80.41 87.71 79.2 82.2 83.2 85.25 83.56 85.81 85.4 87.9 88.2
15/11/2018 15:25:57 78.7 78.55 87.71 79.1 82.2 83.2 87.76 82.28 85.81 85.4 87.9 88.2
15/11/2018 15:25:58 72.74 78.4 87.71 79.1 82.2 83.2 81.61 82.09 85.81 85.4 87.9 88.2
15/11/2018 15:25:59 76.14 76.51 87.71 79.1 82.1 83.2 82.89 79.16 85.81 85.3 87.9 88.2
15/11/2018 15:26:00 77.52 77.23 87.71 79.1 82.1 83.2 86.95 81 85.81 85.4 87.8 88.2
15/11/2018 15:26:01 77.82 78.07 85.78 79.1 82.1 83.2 87.51 82.64 85.03 85.4 87.9 88.2
15/11/2018 15:26:02 76.4 78.03 85.08 79.1 82.1 83.2 82.68 80.88 85.03 85.4 87.8 88.2
15/11/2018 15:26:03 86.1 85.23 85.23 79.1 82.1 83.2 91.88 85.42 85.42 85.4 87.9 88.2
15/11/2018 15:26:04 92.15 90.76 90.76 79.4 82.2 83.2 97.5 90.21 90.21 85.6 87.9 88.2
15/11/2018 15:26:05 88.98 91.71 91.71 79.5 82.2 83.2 93.65 90.77 90.77 85.7 87.9 88.2
15/11/2018 15:26:06 79.82 89.25 91.71 79.5 82.2 83.2 85.54 88.53 90.77 85.7 87.9 88.2
15/11/2018 15:26:07 81.09 85.72 91.71 79.5 82.2 83.2 87.58 85.09 90.77 85.7 87.9 88.2
15/11/2018 15:26:08 81.38 83.58 91.71 79.5 82.1 83.2 87.32 83.68 90.77 85.7 87.9 88.2
15/11/2018 15:26:09 79.64 82.31 91.71 79.5 82.1 83.2 89.24 83.65 90.77 85.7 87.8 88.2
15/11/2018 15:26:10 75.53 80.62 91.71 79.5 82.1 83.2 86.92 83.25 90.77 85.7 87.8 88.2
15/11/2018 15:26:11 77.58 78.25 91.71 79.5 82.1 83.2 87.74 83.66 90.77 85.7 87.8 88.2
15/11/2018 15:26:12 76.75 78.28 91.71 79.5 82.1 83.2 82.25 81.74 90.77 85.7 87.8 88.2
15/11/2018 15:26:13 75.44 77.48 91.71 79.5 82 83.2 82.94 79.31 90.77 85.7 87.8 88.2
15/11/2018 15:26:14 75.7 76.39 91.71 79.4 82 83.2 84.08 78.67 90.77 85.7 87.8 88.2
15/11/2018 15:26:15 77.74 77.39 91.71 79.4 82 83.2 86.37 80.15 90.77 85.7 87.8 88.2
15/11/2018 15:26:16 77.97 78.05 91.71 79.4 82 83.2 88.63 82.76 90.77 85.7 87.7 88.2
15/11/2018 15:26:17 78.83 78.28 91.71 79.4 82 83.2 87.46 82.28 90.77 85.7 87.7 88.2
15/11/2018 15:26:18 78.1 78.6 91.71 79.4 81.9 83.2 84.02 81.96 90.77 85.7 87.7 88.2
15/11/2018 15:26:19 78.31 78.6 91.71 79.4 81.9 83.2 88.26 82.15 90.77 85.7 87.7 88.2
15/11/2018 15:26:20 78.42 78.6 91.71 79.4 81.9 83.2 86.65 81.6 90.77 85.7 87.7 88.2
15/11/2018 15:26:21 80.1 79.69 91.71 79.4 81.9 83.2 86.49 82.03 90.77 85.7 87.7 88.2
15/11/2018 15:26:22 76.39 79.52 91.71 79.4 81.9 83.2 86.47 81.51 90.77 85.7 87.6 88.2
15/11/2018 15:26:23 77.57 77.76 91.71 79.4 81.9 83.2 84.43 80.94 90.77 85.7 87.6 88.2
15/11/2018 15:26:24 78.4 78.41 91.71 79.4 81.9 83.2 85.27 79.92 90.77 85.7 87.6 88.2
15/11/2018 15:26:25 77.59 79.12 91.71 79.3 81.8 83.2 84.14 80.03 90.77 85.7 87.6 88.2
15/11/2018 15:26:26 79.06 78.75 91.71 79.3 81.8 83.2 83.68 78.79 90.77 85.7 87.6 88.2
15/11/2018 15:26:27 76.69 78.34 91.71 79.3 81.8 83.2 82.62 78.34 90.77 85.6 87.5 88.2
15/11/2018 15:26:28 76.13 77.9 91.71 79.3 81.8 83.2 82.14 78.01 90.77 85.6 87.5 88.2
15/11/2018 15:26:29 77.15 77.4 91.71 79.3 81.8 83.2 81.78 76.76 90.77 85.6 87.5 88.2
15/11/2018 15:26:30 78.89 78.51 91.71 79.3 81.7 83.2 85.32 78.62 90.77 85.6 87.5 88.2
15/11/2018 15:26:31 79.06 79.1 91.71 79.3 81.7 83.2 84.18 78.61 90.77 85.6 87.5 88.2
15/11/2018 15:26:32 81.27 80.77 91.71 79.3 81.7 83.2 86.68 80.33 90.77 85.6 87.4 88.2
15/11/2018 15:26:33 78.63 80.42 91.71 79.3 81.7 83.2 89.2 83.46 90.77 85.6 87.4 88.2
15/11/2018 15:26:34 82.83 82.26 91.71 79.3 81.7 83.2 87.16 82.2 90.77 85.6 87.4 88.2
15/11/2018 15:26:35 79.3 81.56 89.25 79.3 81.7 83.2 83.65 81.5 88.53 85.6 87.4 88.2
15/11/2018 15:26:36 77.64 80.23 85.72 79.3 81.7 83.2 83.8 79.59 85.09 85.6 87.4 88.2
15/11/2018 15:26:37 75.49 79.07 83.58 79.3 81.6 83.2 83.75 79.12 83.68 85.6 87.4 88.2
15/11/2018 15:26:38 73.63 76.94 82.31 79.3 81.6 83.2 82.44 78.32 83.66 85.6 87.4 88.2
15/11/2018 15:26:39 72.34 75.19 82.26 79.2 81.6 83.2 81.03 77.39 83.66 85.6 87.4 88.2
15/11/2018 15:26:40 69.39 73.54 82.26 79.2 81.6 83.2 78.13 76.09 83.66 85.6 87.4 88.2
15/11/2018 15:26:41 73.34 72.92 82.26 79.2 81.6 83.2 77.97 74.16 83.46 85.6 87.4 88.2
15/11/2018 15:26:42 74.26 74.67 82.26 79.2 81.6 83.2 77.63 73.27 83.46 85.6 87.4 88.2
15/11/2018 15:26:43 79.64 78.56 82.26 79.2 81.6 83.2 87.9 80.9 83.46 85.6 87.4 88.2
15/11/2018 15:26:44 82.46 81.77 82.26 79.2 81.6 83.2 90.63 84.04 84.04 85.6 87.3 88.2
15/11/2018 15:26:45 81.94 82.97 82.97 79.2 81.6 83.2 89 84.42 84.42 85.6 87.3 88.2
15/11/2018 15:26:46 84.16 83.67 83.67 79.3 81.6 83.2 91.35 85.24 85.24 85.7 87.3 88.2
15/11/2018 15:26:47 83.79 84.14 84.14 79.3 81.6 83.2 91.89 86.04 86.04 85.7 87.3 88.2
15/11/2018 15:26:48 83.36 84.8 84.8 79.3 81.5 83.2 89.26 86.06 86.06 85.7 87.3 88.2
15/11/2018 15:26:49 83.15 84.62 84.8 79.3 81.5 83.2 89.21 85.27 86.06 85.7 87.3 88.2
15/11/2018 15:26:50 80.7 82.64 84.8 79.3 81.5 83.2 89 83.7 86.06 85.8 87.3 88.2
15/11/2018 15:26:51 83.48 83.33 84.8 79.2 81.5 83.2 90.11 84.22 86.06 85.8 87.3 88.2
15/11/2018 15:26:52 82.09 83.85 84.8 79.3 81.5 83.2 87.82 84.25 86.06 85.8 87.3 88.2
15/11/2018 15:26:53 81.98 82.29 84.8 79.3 81.5 83.2 87.92 82.83 86.06 85.8 87.3 88.2
15/11/2018 15:26:54 84.3 83.71 84.8 79.3 81.5 83.2 88.75 83.05 86.06 85.8 87.3 88.2
15/11/2018 15:26:55 85.34 85.04 85.04 79.4 81.5 83.2 90.32 84.26 86.06 85.8 87.3 88.2
15/11/2018 15:26:56 81.25 84.88 85.04 79.4 81.5 83.2 87.85 84.13 86.06 85.8 87.3 88.2
15/11/2018 15:26:57 81.89 82.75 85.04 79.4 81.5 83.2 89.77 84.03 86.06 85.8 87.3 88.2
15/11/2018 15:26:58 82.94 83.29 85.04 79.4 81.5 83.2 88.58 84.2 86.06 85.9 87.3 88.2
15/11/2018 15:26:59 82.14 82.6 85.04 79.4 81.5 83.2 90.26 84.33 86.06 85.9 87.3 88.2
15/11/2018 15:27:00 81.89 82.72 85.04 79.4 81.4 83.2 89.18 84.31 86.06 85.9 87.3 88.2
15/11/2018 15:27:01 81.76 82.12 85.04 79.5 81.4 83.2 90.44 84.64 86.06 86 87.3 88.2
15/11/2018 15:27:02 79.58 82.08 85.04 79.5 81.4 83.2 88.05 84.92 86.06 86 87.3 88.2
15/11/2018 15:27:03 81.57 81.51 85.04 79.5 81.4 83.2 90.26 84.28 86.06 86 87.3 88.2
15/11/2018 15:27:04 81.58 81.93 85.04 79.5 81.4 83.2 88.91 83.88 86.06 86 87.3 88.2
15/11/2018 15:27:05 82.94 83.78 85.04 79.5 81.4 83.2 87.24 83.97 86.06 86 87.3 88.2
15/11/2018 15:27:06 79.23 81.89 85.04 79.5 81.4 83.2 92.3 85.49 86.06 86.1 87.3 88.2
15/11/2018 15:27:07 80.94 80.91 85.04 79.5 81.4 83.2 90.64 85.59 86.06 86.1 87.3 88.2
15/11/2018 15:27:08 81.23 81.27 85.04 79.5 81.4 83.2 88.74 85.84 86.06 86.1 87.3 88.2
15/11/2018 15:27:09 80.66 81.62 85.04 79.6 81.4 83.2 88.31 83.86 86.06 86.2 87.3 88.2
15/11/2018 15:27:10 80.95 81.26 85.04 79.6 81.3 83.2 88.83 83.36 86.06 86.2 87.3 88.2
15/11/2018 15:27:11 80.08 81.06 85.04 79.6 81.3 83.2 87.13 83.38 86.06 86.2 87.3 88.2
15/11/2018 15:27:12 80.56 80.86 85.04 79.6 81.3 83.2 91.41 84.98 86.06 86.2 87.3 88.2
15/11/2018 15:27:13 82.71 82.5 85.04 79.6 81.3 83.2 88.94 84.98 86.06 86.2 87.3 88.2
15/11/2018 15:27:14 81.1 82.57 85.04 79.6 81.3 83.2 89.57 84.86 86.06 86.3 87.3 88.2
15/11/2018 15:27:15 78.72 81.27 85.04 79.6 81.3 83.2 92.44 86.15 86.15 86.3 87.3 88.2
15/11/2018 15:27:16 79.55 79.84 85.04 79.6 81.2 83.2 91.52 86.22 86.22 86.3 87.3 88.2
15/11/2018 15:27:17 81.59 81.12 85.04 79.6 81.2 83.2 90.82 86.34 86.34 86.4 87.3 88.2
15/11/2018 15:27:18 79.9 81.5 85.04 79.7 81.2 83.2 90.35 85.39 86.34 86.4 87.3 88.2
15/11/2018 15:27:19 80.31 80.72 85.04 79.7 81.2 83.2 87.57 85.4 86.34 86.4 87.3 88.2
15/11/2018 15:27:20 79.85 80.18 85.04 79.7 81.2 83.3 90.69 84.97 86.34 86.5 87.3 88.2
15/11/2018 15:27:21 78.85 79.99 85.04 79.7 81.2 83.3 89.8 84.57 86.34 86.5 87.3 88.2
15/11/2018 15:27:22 80.82 80.84 85.04 79.7 81.2 83.3 91.33 85.31 86.34 86.5 87.3 88.2
15/11/2018 15:27:23 82.71 82.39 85.04 79.7 81.2 83.3 94.06 87.58 87.58 86.6 87.3 88.2
15/11/2018 15:27:24 80.82 82.69 85.04 79.7 81.2 83.3 88.5 87.57 87.58 86.6 87.3 88.2
15/11/2018 15:27:25 83.86 83.32 84.88 79.8 81.2 83.3 89.55 85.52 87.58 86.6 87.3 88.2
15/11/2018 15:27:26 84.94 84.51 84.51 79.8 81.2 83.3 90.59 85.04 87.58 86.7 87.3 88.2
15/11/2018 15:27:27 85.03 85.03 85.03 79.8 81.2 83.3 92.2 86.26 87.58 86.7 87.3 88.2
15/11/2018 15:27:28 82.3 85.17 85.17 79.8 81.2 83.3 92.41 86.64 87.58 86.8 87.3 88.2
15/11/2018 15:27:29 82.53 83.46 85.17 79.9 81.2 83.3 93.01 87.29 87.58 86.8 87.3 88.2
15/11/2018 15:27:30 80.53 83.05 85.17 79.9 81.1 83.3 94.98 89.93 89.93 86.9 87.3 88.2
15/11/2018 15:27:31 82.46 82.33 85.17 79.9 81.1 83.3 95.06 88.92 89.93 87 87.4 88.3
15/11/2018 15:27:32 82.3 82.71 85.17 79.9 81.2 83.3 91.99 88.6 89.93 87 87.4 88.3
15/11/2018 15:27:33 82.97 82.91 85.17 79.9 81.1 83.3 87.56 87.53 89.93 87.1 87.3 88.3
15/11/2018 15:27:34 77.66 82.69 85.17 79.9 81.1 83.3 88.94 84.8 89.93 87.1 87.3 88.3
15/11/2018 15:27:35 79.69 80.2 85.17 80 81.1 83.3 89.4 84.37 89.93 87.1 87.3 88.3
15/11/2018 15:27:36 80.31 80.39 85.17 80 81.1 83.3 88.6 84.56 89.93 87.1 87.3 88.3
15/11/2018 15:27:37 82.93 82.27 85.17 80 81.1 83.3 91.94 85.57 89.93 87.2 87.3 88.3
15/11/2018 15:27:38 81.41 82.49 85.17 80 81.1 83.3 90.49 85.41 89.93 87.2 87.3 88.3
15/11/2018 15:27:39 81.61 81.75 85.17 80 81.1 83.3 91.85 86.61 89.93 87.2 87.3 88.3
15/11/2018 15:27:40 80.39 82.29 85.17 80 81.1 83.3 91.33 85.93 89.93 87.3 87.3 88.3
15/11/2018 15:27:41 77.63 80.59 85.17 80 81.1 83.3 87.32 85.8 89.93 87.3 87.3 88.3
15/11/2018 15:27:42 79.7 79.57 85.17 80 81.1 83.3 90.74 84.98 89.93 87.3 87.3 88.3
15/11/2018 15:27:43 80.65 80.26 85.17 80.1 81.1 83.3 93.76 87.09 89.93 87.4 87.3 88.3
15/11/2018 15:27:44 78.76 80.24 85.17 80.1 81.1 83.3 92.82 87.24 89.93 87.4 87.3 88.3
15/11/2018 15:27:45 79.96 79.76 85.17 80.1 81.1 83.3 94.16 88.24 89.93 87.5 87.3 88.3
15/11/2018 15:27:46 80.33 80.48 85.17 80.1 81.1 83.3 89.4 87.94 89.93 87.5 87.3 88.3
15/11/2018 15:27:47 77.24 79.87 85.17 80.1 81 83.3 91.4 87.52 89.93 87.5 87.3 88.3
15/11/2018 15:27:48 80.02 79.64 85.17 80.1 81 83.3 91.12 85.78 89.93 87.6 87.3 88.3
15/11/2018 15:27:49 79.6 80.16 85.17 80.1 81 83.3 90.16 85.47 89.93 87.6 87.3 88.3
15/11/2018 15:27:50 78.43 79.4 85.17 80.1 81 83.3 90.34 85.7 89.93 87.6 87.3 88.3
15/11/2018 15:27:51 82.29 81.77 85.17 80.1 81 83.3 91.1 85.26 89.93 87.6 87.3 88.3
15/11/2018 15:27:52 87.48 86.33 86.33 80.2 81 83.3 92 85.98 89.93 87.7 87.3 88.3
15/11/2018 15:27:53 83.02 85.75 86.33 80.2 81 83.3 91.87 86.85 89.93 87.7 87.3 88.3
15/11/2018 15:27:54 83.99 84.95 86.33 80.3 81 83.3 91.38 86.08 89.93 87.7 87.3 88.3
15/11/2018 15:27:55 75.99 83.72 86.33 80.3 81 83.3 87.75 85.77 89.93 87.8 87.3 88.3
15/11/2018 15:27:56 77.85 80.47 86.33 80.3 81 83.3 92.18 85.69 89.93 87.8 87.3 88.3
15/11/2018 15:27:57 74.84 79.01 86.33 80.3 80.9 83.3 90.45 85.56 89.93 87.8 87.3 88.3
15/11/2018 15:27:58 77.34 77.71 86.33 80.3 80.9 83.3 88.62 85.44 89.93 87.8 87.3 88.3
15/11/2018 15:27:59 80.14 79.26 86.33 80.3 80.9 83.3 91.02 85.11 89.93 87.9 87.3 88.3
15/11/2018 15:28:00 79.18 79.57 86.33 80.3 80.9 83.3 90.94 85.46 88.92 87.9 87.3 88.3
15/11/2018 15:28:01 80.58 80.32 86.33 80.3 80.9 83.3 95.7 89.83 89.83 88 87.3 88.3
15/11/2018 15:28:02 81.13 81 86.33 80.3 80.9 83.3 92.51 88.12 89.83 88 87.4 88.3
15/11/2018 15:28:03 81.66 81.62 86.33 80.3 80.9 83.3 89.67 86.92 89.83 88 87.4 88.3
15/11/2018 15:28:04 79.24 81.68 86.33 80.4 80.9 83.3 86.5 85.54 89.83 88 87.3 88.3
15/11/2018 15:28:05 80.88 80.72 86.33 80.4 80.9 83.3 91.96 85.49 89.83 88.1 87.4 88.3
15/11/2018 15:28:06 81.14 81.24 86.33 80.4 80.9 83.3 90.65 85.36 89.83 88.1 87.3 88.3
15/11/2018 15:28:07 78.49 81.09 86.33 80.4 80.9 83.3 86.83 85.33 89.83 88.1 87.3 88.3
15/11/2018 15:28:08 77.93 79.52 86.33 80.4 80.9 83.3 92.06 85.93 89.83 88.1 87.3 88.3
15/11/2018 15:28:09 77.74 78.9 86.33 80.4 80.9 83.3 87.7 85.37 89.83 88.1 87.3 88.3
15/11/2018 15:28:10 75.37 77.88 86.33 80.4 80.8 83.3 90.9 85.91 89.83 88.2 87.3 88.3
15/11/2018 15:28:11 76.19 76.73 86.33 80.4 80.8 83.3 90.22 84.8 89.83 88.2 87.3 88.3
15/11/2018 15:28:12 78.68 78.07 86.33 80.4 80.8 83.3 88.64 84.71 89.83 88.2 87.3 88.3
15/11/2018 15:28:13 78.04 78.22 86.33 80.4 80.8 83.3 93.46 86.89 89.83 88.2 87.3 88.3
15/11/2018 15:28:14 78.83 78.85 86.33 80.4 80.8 83.3 93.14 87.37 89.83 88.3 87.3 88.3
15/11/2018 15:28:15 80.13 79.76 86.33 80.4 80.8 83.3 91.15 87.35 89.83 88.3 87.3 88.3
15/11/2018 15:28:16 80.47 80.18 86.33 80.5 80.8 83.3 90.94 86.31 89.83 88.3 87.3 88.3
15/11/2018 15:28:17 78.58 80.03 86.33 80.5 80.8 83.3 90.15 85.62 89.83 88.3 87.3 88.3
15/11/2018 15:28:18 81.02 80.53 86.33 80.5 80.8 83.3 87.35 85.18 89.83 88.4 87.3 88.3
15/11/2018 15:28:19 83.98 83.63 86.33 80.5 80.8 83.3 91.12 84.95 89.83 88.4 87.3 88.3
15/11/2018 15:28:20 80.64 83.14 86.33 80.5 80.8 83.3 90.23 84.98 89.83 88.4 87.3 88.3
15/11/2018 15:28:21 80.9 81.86 86.33 80.5 80.8 83.3 90.25 85.05 89.83 88.4 87.3 88.3
15/11/2018 15:28:22 81.55 82.02 85.75 80.5 80.7 83.3 91.75 85.71 89.83 88.4 87.3 88.3
15/11/2018 15:28:23 81.99 83.17 84.95 80.5 80.7 83.3 90.91 85.84 89.83 88.4 87.3 88.3
15/11/2018 15:28:24 79.27 81.46 83.72 80.5 80.7 83.3 89.66 86.42 89.83 88.5 87.3 88.3
15/11/2018 15:28:25 81.94 82.24 83.63 80.6 80.7 83.3 90.7 85.32 89.83 88.5 87.3 88.3
15/11/2018 15:28:26 80.35 81.14 83.63 80.6 80.7 83.3 90.21 85.18 89.83 88.5 87.3 88.3
15/11/2018 15:28:27 80.56 80.99 83.63 80.6 80.7 83.3 89.08 85.66 89.83 88.5 87.3 88.3
15/11/2018 15:28:28 80.61 81.05 83.63 80.6 80.7 83.3 89.34 84.05 89.83 88.5 87.3 88.3
15/11/2018 15:28:29 83.19 82.72 83.63 80.6 80.7 83.3 89.45 84 89.83 88.5 87.3 88.3
15/11/2018 15:28:30 77.24 82.1 83.63 80.6 80.6 83.3 89.94 84.98 89.83 88.6 87.3 88.3
15/11/2018 15:28:31 77.17 79.67 83.63 80.6 80.6 83.3 90.68 84.89 88.12 88.6 87.3 88.3
15/11/2018 15:28:32 81.62 80.89 83.63 80.6 80.6 83.3 86.81 84.72 87.37 88.6 87.3 88.3
15/11/2018 15:28:33 77.81 80.42 83.63 80.6 80.6 83.3 89.37 84.16 87.37 88.6 87.3 88.3
15/11/2018 15:28:34 78.58 79.07 83.63 80.6 80.6 83.3 92.08 85.76 87.37 88.6 87.3 88.3
15/11/2018 15:28:35 81.48 80.9 83.63 80.6 80.6 83.3 88.81 85.76 87.37 88.6 87.3 88.3
15/11/2018 15:28:36 78.74 80.34 83.63 80.6 80.6 83.3 93.43 86.71 87.37 88.7 87.3 88.3
15/11/2018 15:28:37 78.95 79.55 83.63 80.6 80.6 83.3 92.11 86.9 87.37 88.7 87.3 88.3
15/11/2018 15:28:38 79.12 80.06 83.63 80.6 80.6 83.3 86.03 86.43 87.37 88.7 87.3 88.3
15/11/2018 15:28:39 74.89 78.75 83.63 80.6 80.6 83.3 90.94 85.47 87.37 88.7 87.3 88.3
15/11/2018 15:28:40 78.3 78.28 83.63 80.6 80.6 83.3 91.27 85.68 87.37 88.7 87.3 88.4
15/11/2018 15:28:41 79.1 78.96 83.63 80.7 80.6 83.3 89.46 85.68 87.37 88.8 87.3 88.4
15/11/2018 15:28:42 78.73 79.02 83.63 80.7 80.6 83.3 91.05 85.47 87.37 88.8 87.3 88.4
15/11/2018 15:28:43 80.26 79.93 83.63 80.7 80.6 83.3 88.75 85.21 87.37 88.8 87.3 88.4
15/11/2018 15:28:44 78.62 79.89 83.63 80.7 80.5 83.3 91.38 86.22 87.35 88.8 87.3 88.4
15/11/2018 15:28:45 80.7 80.66 83.63 80.7 80.5 83.3 90.09 84.95 86.9 88.8 87.3 88.4
15/11/2018 15:28:46 77.5 80.23 83.63 80.7 80.5 83.3 89.11 84.38 86.9 88.8 87.3 88.4
15/11/2018 15:28:47 80.09 80.15 83.63 80.7 80.5 83.3 91.88 86.38 86.9 88.9 87.3 88.4
15/11/2018 15:28:48 79.42 80.4 83.63 80.7 80.5 83.3 89.35 85.01 86.9 88.9 87.3 88.4
15/11/2018 15:28:49 77.97 79.81 83.17 80.7 80.5 83.3 88.97 84.29 86.9 88.9 87.3 88.4
15/11/2018 15:28:50 79.04 79.09 83.17 80.7 80.5 83.3 89.86 85.16 86.9 88.9 87.3 88.4
15/11/2018 15:28:51 80.52 80.25 83.17 80.7 80.4 83.3 90.77 85.04 86.9 88.9 87.3 88.4
15/11/2018 15:28:52 82.5 82.16 83.17 80.7 80.4 83.3 89.03 84.9 86.9 88.9 87.3 88.4
15/11/2018 15:28:53 83.25 82.68 82.72 80.7 80.4 83.3 91.96 86.29 86.9 88.9 87.3 88.4
15/11/2018 15:28:54 80.25 82.65 82.72 80.7 80.4 83.3 91.76 86.21 86.9 89 87.3 88.4
15/11/2018 15:28:55 78.59 81.36 82.72 80.7 80.4 83.3 87.14 85.97 86.9 89 87.3 88.4
15/11/2018 15:28:56 81.7 81.3 82.72 80.7 80.4 83.3 91.43 84.96 86.9 89 87.3 88.4
15/11/2018 15:28:57 81.71 82.53 82.72 80.8 80.4 83.3 92.03 86.06 86.9 89 87.3 88.4
15/11/2018 15:28:58 83.21 83.08 83.08 80.8 80.4 83.3 93.59 87.39 87.39 89 87.3 88.4
15/11/2018 15:28:59 82.43 82.78 83.08 80.8 80.4 83.3 94.9 88.64 88.64 89.1 87.3 88.4
15/11/2018 15:29:00 82.44 83.48 83.48 80.8 80.3 83.3 90.8 88.44 88.64 89.1 87.3 88.4
15/11/2018 15:29:01 80.88 82.39 83.48 80.8 80.3 83.3 88.39 86.85 88.64 89.1 87.3 88.4
15/11/2018 15:29:02 81.99 82.27 83.48 80.8 80.3 83.3 90.34 84.91 88.64 89.1 87.3 88.4
15/11/2018 15:29:03 87.3 86.19 86.19 80.9 80.4 83.3 92.05 86.21 88.64 89.2 87.3 88.4
15/11/2018 15:29:04 83.66 86.19 86.19 80.9 80.4 83.3 92.48 87.48 88.64 89.2 87.3 88.4
15/11/2018 15:29:05 81.96 84.93 86.19 80.9 80.3 83.3 92.23 86.92 88.64 89.2 87.3 88.4
15/11/2018 15:29:06 81.94 83.28 86.19 80.9 80.3 83.3 89.7 86.3 88.64 89.2 87.3 88.4
15/11/2018 15:29:07 84.32 84.18 86.19 81 80.3 83.3 89.88 85.09 88.64 89.2 87.3 88.4
15/11/2018 15:29:08 83.33 85 86.19 81 80.3 83.3 92.45 86.58 88.64 89.3 87.3 88.4
15/11/2018 15:29:09 81.37 83.27 86.19 81 80.3 83.3 89.4 86.66 88.64 89.3 87.3 88.4
15/11/2018 15:29:10 83.32 83.24 86.19 81 80.4 83.3 91.73 85.87 88.64 89.3 87.3 88.4
15/11/2018 15:29:11 86.72 85.85 86.19 81.1 80.4 83.3 94.7 88.2 88.64 89.4 87.3 88.4
15/11/2018 15:29:12 85.49 86.68 86.68 81.1 80.4 83.3 89.48 88.15 88.64 89.4 87.3 88.4
15/11/2018 15:29:13 79.69 85.37 86.68 81.1 80.4 83.3 92.99 87.22 88.64 89.4 87.3 88.4
15/11/2018 15:29:14 83.5 83.61 86.68 81.1 80.4 83.3 89.96 86.58 88.64 89.4 87.3 88.4
15/11/2018 15:29:15 83.92 84.79 86.68 81.1 80.4 83.3 87.2 85.55 88.64 89.4 87.3 88.4
15/11/2018 15:29:16 85.34 85.06 86.68 81.2 80.4 83.3 92.04 85.46 88.64 89.4 87.3 88.4
15/11/2018 15:29:17 85.04 85.81 86.68 81.2 80.4 83.3 91.18 85.77 88.64 89.5 87.3 88.4
15/11/2018 15:29:18 91.38 90.09 90.09 81.4 80.5 83.3 96.37 89.72 89.72 89.5 87.3 88.4
15/11/2018 15:29:19 90.16 91.19 91.19 81.5 80.5 83.3 96.8 91.31 91.31 89.6 87.4 88.4
15/11/2018 15:29:20 81.47 89.55 91.19 81.5 80.5 83.3 94.89 90.74 91.31 89.6 87.4 88.4
15/11/2018 15:29:21 84.03 86.32 91.19 81.5 80.5 83.3 94.12 89.37 91.31 89.7 87.4 88.4
15/11/2018 15:29:22 83.12 85.28 91.19 81.5 80.5 83.3 93.1 88.8 91.31 89.7 87.4 88.4
15/11/2018 15:29:23 82.36 84.33 91.19 81.5 80.5 83.3 93.4 87.92 91.31 89.7 87.4 88.4
15/11/2018 15:29:24 84.84 84.39 91.19 81.5 80.5 83.3 93.22 88.33 91.31 89.8 87.4 88.4
15/11/2018 15:29:25 82.04 85.07 91.19 81.5 80.5 83.3 91.35 87.4 91.31 89.8 87.4 88.4
15/11/2018 15:29:26 83.87 83.8 91.19 81.6 80.5 83.3 89.93 86.54 91.31 89.8 87.4 88.4
15/11/2018 15:29:27 85.83 85.91 91.19 81.6 80.5 83.3 91.32 86.45 91.31 89.8 87.4 88.4
15/11/2018 15:29:28 80.49 84.6 91.19 81.6 80.5 83.3 89.6 85.1 91.31 89.8 87.4 88.4
15/11/2018 15:29:29 83.25 83.13 91.19 81.6 80.5 83.3 88.64 84.53 91.31 89.8 87.4 88.4
15/11/2018 15:29:30 87.31 86.33 91.19 81.7 80.5 83.3 92.06 85.88 91.31 89.8 87.4 88.5
15/11/2018 15:29:31 85.03 85.85 91.19 81.7 80.5 83.3 91.04 85.55 91.31 89.9 87.4 88.5
15/11/2018 15:29:32 83.86 85.27 91.19 81.7 80.5 83.3 88.13 85.41 91.31 89.9 87.4 88.5
15/11/2018 15:29:33 83.81 85.06 91.19 81.7 80.5 83.3 92.6 85.99 91.31 89.9 87.4 88.5
15/11/2018 15:29:34 82.72 83.97 91.19 81.7 80.5 83.3 92.28 87.08 91.31 89.9 87.4 88.5
15/11/2018 15:29:35 86.42 86.36 91.19 81.8 80.5 83.3 92.27 86.68 91.31 89.9 87.4 88.5
15/11/2018 15:29:36 83.57 85.16 91.19 81.8 80.5 83.3 89.66 86.54 91.31 89.9 87.4 88.5
15/11/2018 15:29:37 89.12 88.18 91.19 81.8 80.6 83.4 94.16 87.5 91.31 90 87.4 88.5
15/11/2018 15:29:38 86.76 88.41 91.19 81.9 80.6 83.4 95.77 89.27 91.31 90 87.5 88.5
15/11/2018 15:29:39 85 86.82 91.19 81.9 80.6 83.4 95.04 89.45 91.31 90.1 87.5 88.5
15/11/2018 15:29:40 84.97 85.7 91.19 81.9 80.6 83.4 92.09 89.39 91.31 90.1 87.5 88.5
15/11/2018 15:29:41 83.07 85.23 91.19 81.9 80.6 83.4 87 87.63 91.31 90.1 87.5 88.5
15/11/2018 15:29:42 83.54 84.91 91.19 82 80.6 83.4 85.33 84.78 91.31 90.1 87.5 88.5
15/11/2018 15:29:43 81.68 83.55 91.19 82 80.6 83.4 84.47 82.15 91.31 90.1 87.5 88.5
15/11/2018 15:29:44 81.49 82.58 91.19 82 80.6 83.4 84.31 80.45 91.31 90.1 87.5 88.5
15/11/2018 15:29:45 84.67 84.29 91.19 82 80.6 83.4 86.72 80.69 91.31 90.1 87.5 88.5
15/11/2018 15:29:46 81.41 84.23 91.19 82 80.6 83.4 84.43 80.66 91.31 90.1 87.5 88.5
15/11/2018 15:29:47 83.65 83.73 91.19 82 80.6 83.4 86.44 80.76 91.31 90.1 87.5 88.5
15/11/2018 15:29:48 82.03 83.21 91.19 82 80.6 83.4 85.92 80.55 91.31 90.1 87.5 88.5
15/11/2018 15:29:49 79.66 82.77 89.55 82 80.6 83.4 85.05 80.59 90.74 90 87.5 88.5
15/11/2018 15:29:50 83.07 83 88.41 82 80.6 83.4 85.57 80.24 89.45 90 87.5 88.5
15/11/2018 15:29:51 76.93 82.84 88.41 82 80.6 83.4 81.52 80.06 89.45 90 87.5 88.5
15/11/2018 15:29:52 72.43 80 88.41 82 80.6 83.4 79.84 77.82 89.45 90 87.5 88.5
15/11/2018 15:29:53 74.16 76.92 88.41 82 80.6 83.4 80.76 76.35 89.45 90 87.5 88.5
15/11/2018 15:29:54 75.26 76.07 88.41 82 80.6 83.4 81.19 75.79 89.45 90 87.5 88.5
15/11/2018 15:29:55 80.69 79.63 88.41 82 80.6 83.4 83.54 77.04 89.45 90 87.5 88.5
15/11/2018 15:29:56 80.69 80.52 88.41 82 80.6 83.4 84.45 78.38 89.45 90 87.5 88.5
15/11/2018 15:29:57 80.9 80.99 88.41 82 80.6 83.4 86.58 80.14 89.45 90 87.5 88.5
15/11/2018 15:29:58 79.76 80.49 88.41 82 80.6 83.4 85.21 80.08 89.45 90 87.5 88.5
15/11/2018 15:29:59 77.42 80.47 88.41 82 80.6 83.4 84.95 80.57 89.45 90 87.5 88.5
15/11/2018 15:30:00 76.11 78.6 88.41 82 80.6 83.4 81.86 79.2 89.45 90 87.5 88.5
15/11/2018 15:30:01 77.46 77.99 88.41 82 80.6 83.4 83.38 78.28 89.45 90 87.5 88.5
15/11/2018 15:30:02 81.52 80.92 88.41 82 80.6 83.4 87.75 81.18 89.45 90 87.5 88.5
15/11/2018 15:30:03 76.65 80.21 88.41 82 80.6 83.4 86.54 81.54 89.45 90 87.5 88.5
15/11/2018 15:30:04 80.01 80.04 88.41 82 80.6 83.4 86.89 81.34 89.45 90 87.5 88.5
15/11/2018 15:30:05 80.32 81.17 88.41 82 80.6 83.4 85.14 81.61 89.45 90 87.5 88.5
15/11/2018 15:30:06 79.9 80.45 88.41 82 80.6 83.4 84.95 80.56 89.45 90 87.5 88.5
15/11/2018 15:30:07 82.5 82.34 88.41 82 80.6 83.4 88.26 81.98 89.45 90 87.5 88.5
15/11/2018 15:30:08 78.65 81.4 86.82 82 80.6 83.4 85.23 82 89.45 90 87.5 88.5
15/11/2018 15:30:09 81.41 80.99 85.7 82 80.6 83.4 86.54 81.42 89.39 90 87.5 88.5
15/11/2018 15:30:10 82.54 82.42 85.23 82 80.6 83.4 88.21 82.12 87.63 90 87.5 88.5
15/11/2018 15:30:11 79.78 81.85 84.91 82 80.6 83.4 86.89 82.06 84.78 90 87.5 88.5
15/11/2018 15:30:12 86.41 85.8 85.8 82 80.7 83.4 90.75 84 84 90 87.5 88.5
15/11/2018 15:30:13 82.64 84.6 85.8 82.1 80.6 83.4 91.36 85.17 85.17 90 87.5 88.5
15/11/2018 15:30:14 79.71 83.44 85.8 82.1 80.6 83.4 88.13 85.01 85.17 90 87.5 88.5
15/11/2018 15:30:15 81.26 82.12 85.8 82.1 80.6 83.4 87.74 83.3 85.17 90 87.5 88.5
15/11/2018 15:30:16 79.2 81.16 85.8 82.1 80.6 83.4 88.22 82.85 85.17 90 87.5 88.5
15/11/2018 15:30:17 83.42 82.88 85.8 82.1 80.6 83.4 89.72 84 85.17 90 87.5 88.5
15/11/2018 15:30:18 78.16 82.28 85.8 82.1 80.6 83.4 87.27 83.07 85.17 90 87.5 88.5
15/11/2018 15:30:19 77.34 80.3 85.8 82 80.6 83.4 87.46 82.26 85.17 90 87.5 88.5
15/11/2018 15:30:20 77.43 78.59 85.8 82 80.6 83.4 87.17 82.77 85.17 90 87.5 88.5
15/11/2018 15:30:21 80.25 79.74 85.8 82 80.6 83.4 87 81.71 85.17 90 87.5 88.5
15/11/2018 15:30:22 83.78 82.86 85.8 82 80.6 83.4 89.54 83.48 85.17 90 87.5 88.5
15/11/2018 15:30:23 85.08 84.61 85.8 82 80.6 83.4 90.73 84.65 85.17 90 87.5 88.5
15/11/2018 15:30:24 85.57 85.69 85.8 82 80.6 83.4 89.2 84.34 85.17 90 87.6 88.5
15/11/2018 15:30:25 81.45 85.4 85.8 82 80.6 83.4 86.9 83.8 85.17 90 87.6 88.5
15/11/2018 15:30:26 84.88 84.22 85.8 82 80.6 83.4 88.37 83.02 85.17 90.1 87.6 88.5
15/11/2018 15:30:27 82.92 84.61 85.8 82 80.6 83.4 87.77 82.35 85.17 90.1 87.6 88.5
15/11/2018 15:30:28 80.99 83.08 85.8 82 80.7 83.4 87.54 82.26 85.17 90.1 87.6 88.5
15/11/2018 15:30:29 79.55 82.29 85.8 82 80.7 83.4 87.77 82.78 85.17 90 87.6 88.5
15/11/2018 15:30:30 77.79 80.58 85.8 82 80.7 83.4 84.46 81.87 85.17 90 87.6 88.5
15/11/2018 15:30:31 76.08 78.97 85.8 81.9 80.7 83.4 85.63 80.29 85.17 90 87.6 88.5
15/11/2018 15:30:32 83.28 82.26 85.8 81.9 80.7 83.4 90.48 83.8 85.17 90 87.6 88.5
15/11/2018 15:30:33 77.13 82.23 85.8 81.9 80.7 83.4 86.84 83.75 85.17 90 87.6 88.5
15/11/2018 15:30:34 79.59 80.39 85.8 81.9 80.7 83.4 87.57 82.69 85.17 90 87.6 88.5
15/11/2018 15:30:35 77.53 79.41 85.8 81.9 80.7 83.4 87.09 82.03 85.17 90 87.6 88.5
15/11/2018 15:30:36 79.02 79.05 85.8 81.9 80.7 83.4 88.19 82.28 85.17 90 87.6 88.5
15/11/2018 15:30:37 80.99 80.34 85.8 81.9 80.7 83.4 88.29 82.54 85.17 90 87.6 88.5
15/11/2018 15:30:38 81.8 81.36 85.8 81.9 80.7 83.4 88.99 83.21 85.17 90 87.6 88.5
15/11/2018 15:30:39 81.38 81.86 85.8 81.9 80.7 83.4 87.76 83.15 85.17 90 87.6 88.5
15/11/2018 15:30:40 80.32 80.98 85.8 81.9 80.7 83.4 86.21 82.63 85.17 90 87.6 88.5
15/11/2018 15:30:41 86.53 85.3 85.8 81.9 80.7 83.4 88.98 82.8 85.17 90 87.6 88.5
15/11/2018 15:30:42 80.69 85.05 85.69 81.9 80.7 83.4 85.91 82.64 85.17 90 87.6 88.5
15/11/2018 15:30:43 76.91 82.94 85.69 81.9 80.7 83.4 85.3 81.46 85.01 90 87.6 88.5
15/11/2018 15:30:44 81.87 82.2 85.69 81.9 80.7 83.4 87.04 81.33 84.65 90 87.6 88.5
15/11/2018 15:30:45 78.8 80.84 85.69 81.9 80.7 83.4 84.92 80.78 84.65 90 87.6 88.5
15/11/2018 15:30:46 86.81 85.87 85.87 81.9 80.7 83.4 90.59 83.95 84.65 90 87.6 88.5
15/11/2018 15:30:47 88.7 88.37 88.37 82 80.7 83.4 91.89 85.87 85.87 90 87.6 88.5
15/11/2018 15:30:48 81.57 87.56 88.37 82 80.7 83.4 86.85 85.37 85.87 90 87.6 88.5
15/11/2018 15:30:49 81.2 84.9 88.37 82 80.7 83.4 89.14 84.12 85.87 90 87.6 88.5
15/11/2018 15:30:50 83.64 83.72 88.37 82 80.8 83.4 88 83 85.87 90 87.7 88.5
15/11/2018 15:30:51 84.86 84.9 88.37 82 80.8 83.4 88.36 83 85.87 90 87.7 88.5
15/11/2018 15:30:52 87.41 86.7 88.37 82.1 80.8 83.4 91.84 85.29 85.87 90.1 87.7 88.5
15/11/2018 15:30:53 85.98 87.06 88.37 82.1 80.8 83.4 90.11 85.3 85.87 90.1 87.7 88.5
15/11/2018 15:30:54 87.56 87.37 88.37 82.1 80.8 83.4 90.42 84.98 85.87 90.1 87.7 88.5
15/11/2018 15:30:55 90.45 90.09 90.09 82.2 80.9 83.4 92.67 86.67 86.67 90.1 87.7 88.5
15/11/2018 15:30:56 91.96 91.33 91.33 82.4 80.9 83.4 93.46 87.46 87.46 90.1 87.7 88.6
15/11/2018 15:30:57 91.75 92.03 92.03 82.5 81 83.4 94.25 88.59 88.59 90.1 87.7 88.6
15/11/2018 15:30:58 84.54 91.42 92.03 82.5 81 83.4 89.33 88.05 88.59 90.1 87.7 88.6
15/11/2018 15:30:59 85.43 88.34 92.03 82.5 81 83.4 89.77 85.75 88.59 90.2 87.7 88.6
15/11/2018 15:31:00 88.61 89.02 92.03 82.6 81 83.4 91.02 86 88.59 90.2 87.8 88.6
15/11/2018 15:31:01 83.48 87.67 92.03 82.6 81 83.4 87.71 84.86 88.59 90.2 87.8 88.6
15/11/2018 15:31:02 85.12 85.6 92.03 82.6 81 83.4 90.37 84.31 88.59 90.2 87.8 88.6
15/11/2018 15:31:03 83.19 85.94 92.03 82.6 81 83.4 87.57 84.44 88.59 90.2 87.8 88.6
15/11/2018 15:31:04 81.84 83.92 92.03 82.5 81 83.4 85.75 82.75 88.59 90.1 87.8 88.6
15/11/2018 15:31:05 84.71 84.65 92.03 82.4 81.1 83.4 88.7 82.79 88.59 90.1 87.8 88.6
15/11/2018 15:31:06 84.44 85.62 92.03 82.4 81.1 83.4 88.49 83.28 88.59 90.1 87.8 88.6
15/11/2018 15:31:07 79.52 83.89 92.03 82.4 81.1 83.4 88.54 82.85 88.59 90.1 87.8 88.6
15/11/2018 15:31:08 77.69 81.66 92.03 82.4 81.1 83.4 85.72 82.72 88.59 90.1 87.8 88.6
15/11/2018 15:31:09 79.37 80.66 92.03 82.4 81.1 83.4 87.2 81.94 88.59 90.1 87.8 88.6
15/11/2018 15:31:10 80.12 80.32 92.03 82.4 81.1 83.4 85.43 81.28 88.59 90.1 87.8 88.6
15/11/2018 15:31:11 76.18 79.65 92.03 82.4 81.1 83.4 84.77 80.92 88.59 90.1 87.8 88.6
15/11/2018 15:31:12 76.77 77.74 92.03 82.4 81.1 83.4 86.17 80.34 88.59 90.1 87.8 88.6
15/11/2018 15:31:13 76.26 77.34 92.03 82.4 81.1 83.4 86.95 81.17 88.59 90.1 87.8 88.6
15/11/2018 15:31:14 82.29 81.45 92.03 82.5 81.1 83.4 87.6 82.03 88.59 90.1 87.8 88.6
15/11/2018 15:31:15 79.09 80.18 92.03 82.5 81.1 83.4 88.16 82.26 88.59 90.1 87.8 88.6
15/11/2018 15:31:16 78.39 79.49 92.03 82.5 81.1 83.4 86.76 82.62 88.59 90.1 87.8 88.6
15/11/2018 15:31:17 78.69 79.26 92.03 82.5 81 83.5 88.76 82.57 88.59 90.1 87.8 88.6
15/11/2018 15:31:18 77.7 78.7 92.03 82.5 81 83.5 85.92 82.55 88.59 90.1 87.8 88.6
15/11/2018 15:31:19 81.36 80.79 92.03 82.5 81 83.5 94 87.77 88.59 90.1 87.8 88.6
15/11/2018 15:31:20 82.41 82.3 92.03 82.5 81 83.5 93.23 89.14 89.14 90.1 87.8 88.6
15/11/2018 15:31:21 85.33 84.7 92.03 82.5 81.1 83.5 89.03 86.93 89.14 90.1 87.8 88.6
15/11/2018 15:31:22 81.51 84.58 92.03 82.5 81 83.5 88.94 85.55 89.14 90.1 87.8 88.6
15/11/2018 15:31:23 76.45 82.45 92.03 82.5 81 83.5 88.43 83.64 89.14 90.1 87.8 88.6
15/11/2018 15:31:24 78.71 79.88 92.03 82.5 81 83.5 86.82 83.23 89.14 90.1 87.8 88.6
15/11/2018 15:31:25 86.46 85.91 92.03 82.5 81 83.5 90.11 84.36 89.14 90.2 87.8 88.6
15/11/2018 15:31:26 81.27 83.93 92.03 82.5 81 83.5 89.04 83.42 89.14 90.2 87.8 88.6
15/11/2018 15:31:27 84.06 84.48 91.42 82.6 81.1 83.5 89.57 83.85 89.14 90.2 87.9 88.6
15/11/2018 15:31:28 81.85 83.08 89.02 82.6 81.1 83.5 89.15 84.06 89.14 90.2 87.9 88.6
15/11/2018 15:31:29 87.51 86.53 89.02 82.6 81.1 83.5 91.09 85.04 89.14 90.2 87.9 88.6
15/11/2018 15:31:30 79.96 86.39 87.67 82.6 81.1 83.5 82.8 84.72 89.14 90.2 87.9 88.6
15/11/2018 15:31:31 80.47 83.41 86.53 82.6 81.1 83.5 83.84 81.51 89.14 90.2 87.9 88.6
15/11/2018 15:31:32 87.42 86.92 86.92 82.6 81.1 83.5 89.22 83.06 89.14 90.2 87.9 88.6
15/11/2018 15:31:33 89.11 89.02 89.02 82.7 81.1 83.5 90.66 84.86 89.14 90.2 87.9 88.6
15/11/2018 15:31:34 84.55 88.03 89.02 82.7 81.1 83.5 86.76 83.96 89.14 90.2 87.9 88.6
15/11/2018 15:31:35 83.4 86.67 89.02 82.7 81.1 83.5 87.97 82.67 89.14 90.2 87.9 88.6
15/11/2018 15:31:36 76.79 84.45 89.02 82.7 81.1 83.5 82.32 82.42 89.14 90.2 87.9 88.6
15/11/2018 15:31:37 79.44 81.29 89.02 82.7 81.1 83.5 88.74 82.21 89.14 90.2 87.9 88.6
15/11/2018 15:31:38 78.44 80.18 89.02 82.7 81.1 83.5 86.8 82.02 89.14 90.2 87.9 88.6
15/11/2018 15:31:39 89.45 87.99 89.02 82.8 81.2 83.5 91.9 85.25 89.14 90.2 87.9 88.6
15/11/2018 15:31:40 81 87.47 89.02 82.8 81.2 83.5 88.37 84.68 89.14 90.2 87.9 88.6
15/11/2018 15:31:41 84.38 85.15 89.02 82.8 81.2 83.5 88.53 83.9 89.14 90.3 87.9 88.6
15/11/2018 15:31:42 79.56 84.49 89.02 82.8 81.2 83.5 88.03 83.41 89.14 90.3 87.9 88.6
15/11/2018 15:31:43 79.71 81.99 89.02 82.8 81.2 83.5 84.49 82.6 89.14 90.3 87.9 88.6
15/11/2018 15:31:44 83.1 83.86 89.02 82.8 81.2 83.5 89.09 83.36 89.14 90.3 87.9 88.6
15/11/2018 15:31:45 80.11 81.76 89.02 82.8 81.2 83.5 87.65 82.48 89.14 90.3 87.9 88.6
15/11/2018 15:31:46 86.98 85.39 89.02 82.8 81.2 83.5 91.43 84.81 89.14 90.3 87.9 88.6
15/11/2018 15:31:47 84.77 86.01 89.02 82.8 81.2 83.5 90.34 85.27 89.14 90.2 87.9 88.6
15/11/2018 15:31:48 85.26 86.09 89.02 82.8 81.2 83.5 90.48 85.12 89.14 90.3 87.9 88.6
15/11/2018 15:31:49 84.12 84.9 89.02 82.9 81.2 83.5 88.73 84.72 89.14 90.3 87.9 88.6
15/11/2018 15:31:50 82.94 84.77 89.02 82.9 81.2 83.5 90.29 84.56 86.93 90.3 87.9 88.6
15/11/2018 15:31:51 86.33 86.16 89.02 82.9 81.2 83.5 94.26 87.86 87.86 90.3 87.9 88.6
15/11/2018 15:31:52 81.68 85.33 89.02 82.9 81.2 83.5 89.23 87.36 87.86 90.3 88 88.6
15/11/2018 15:31:53 84.08 84.47 89.02 82.9 81.3 83.5 90.52 85.64 87.86 90.3 88 88.6
15/11/2018 15:31:54 82.27 84.44 89.02 82.9 81.3 83.5 88 84.95 87.86 90.3 88 88.6
15/11/2018 15:31:55 83.59 84.25 89.02 82.9 81.3 83.5 87.52 83.77 87.86 90.3 88 88.6
15/11/2018 15:31:56 87.04 86.48 89.02 82.9 81.3 83.5 92.91 86.75 87.86 90.3 88 88.6
15/11/2018 15:31:57 81.31 86.82 89.02 82.9 81.3 83.5 88.63 86.87 87.86 90.3 88 88.6
15/11/2018 15:31:58 82.76 83.78 89.02 82.9 81.3 83.5 86.92 84.7 87.86 90.3 88 88.6
15/11/2018 15:31:59 81.75 83.27 89.02 82.9 81.3 83.5 88.39 83.07 87.86 90.3 88 88.6
15/11/2018 15:32:00 92.07 91.26 91.26 83 81.3 83.5 97.01 90.54 90.54 90.3 88 88.6
15/11/2018 15:32:01 88.7 91.92 91.92 83 81.4 83.5 93.94 91.12 91.12 90.4 88 88.6
15/11/2018 15:32:02 83.59 89.37 91.92 83 81.4 83.5 90.28 88.78 91.12 90.4 88 88.6
15/11/2018 15:32:03 78.41 86.5 91.92 83 81.4 83.5 88.3 86.7 91.12 90.4 88 88.6
15/11/2018 15:32:04 83.85 83.69 91.92 83.1 81.4 83.5 89.39 84.7 91.12 90.4 88 88.6
15/11/2018 15:32:05 83.78 84.08 91.92 83.1 81.4 83.5 90.35 84.75 91.12 90.4 88 88.6
15/11/2018 15:32:06 81.49 83.64 91.92 83.1 81.4 83.5 88.01 84.72 91.12 90.4 88 88.6
15/11/2018 15:32:07 81.71 83.07 91.92 83.1 81.4 83.5 89.06 84.01 91.12 90.4 88.1 88.7
15/11/2018 15:32:08 78.85 81.63 91.92 83.1 81.4 83.5 86.01 83.02 91.12 90.3 88.1 88.7
15/11/2018 15:32:09 80.56 80.85 91.92 83.1 81.4 83.5 88.12 82.31 91.12 90.3 88.1 88.7
15/11/2018 15:32:10 83.26 82.51 91.92 83.1 81.4 83.5 88.75 82.96 91.12 90.3 88.1 88.7
15/11/2018 15:32:11 81.2 82.47 91.92 83.1 81.4 83.5 89.53 83.75 91.12 90.4 88.1 88.7
15/11/2018 15:32:12 80.31 81.85 91.92 83.1 81.4 83.5 86.39 83.87 91.12 90.3 88.1 88.7
15/11/2018 15:32:13 81.46 81.68 91.92 83.1 81.4 83.5 86.3 82.32 91.12 90.3 88.1 88.7
15/11/2018 15:32:14 77.53 81.46 91.92 83.1 81.4 83.5 83.3 80.92 91.12 90.3 88.1 88.7
15/11/2018 15:32:15 78.72 79.74 91.92 83.1 81.4 83.5 82.87 79.3 91.12 90.3 88.1 88.7
15/11/2018 15:32:16 75.38 78.44 91.92 83.1 81.4 83.5 83.8 78.07 91.12 90.3 88.1 88.7
15/11/2018 15:32:17 81.2 80.62 91.92 83 81.4 83.5 84.44 78.68 91.12 90.3 88.1 88.7
15/11/2018 15:32:18 81.8 81.47 91.92 83.1 81.4 83.5 84.07 78.68 91.12 90.3 88.1 88.7
15/11/2018 15:32:19 82.6 83.27 91.92 83.1 81.4 83.5 87.44 81.5 91.12 90.3 88.1 88.7
15/11/2018 15:32:20 79.9 82.4 91.92 83.1 81.4 83.5 84.13 80.49 91.12 90.3 88.1 88.7
15/11/2018 15:32:21 80.78 81.01 91.92 83.1 81.4 83.5 86.91 80.74 91.12 90.2 88.1 88.7
15/11/2018 15:32:22 81.13 81.62 91.92 83.1 81.4 83.5 88.27 82.29 91.12 90.2 88.1 88.7
15/11/2018 15:32:23 79.73 80.64 91.92 83.1 81.4 83.5 85.89 81.61 91.12 90.2 88.1 88.7
15/11/2018 15:32:24 78.63 80.66 91.92 83.1 81.4 83.5 83.99 81.13 91.12 90.2 88.1 88.7
15/11/2018 15:32:25 79.03 79.87 91.92 83 81.4 83.5 83.92 79.54 91.12 90.2 88.1 88.7
15/11/2018 15:32:26 77.31 79.09 91.92 83 81.4 83.5 83.79 78.8 91.12 90.2 88.1 88.7
15/11/2018 15:32:27 78.13 78.89 91.92 83 81.4 83.5 83.89 79.27 91.12 90.2 88.1 88.7
15/11/2018 15:32:28 73.16 77.99 91.92 83 81.4 83.5 83.41 78.48 91.12 90.1 88.1 88.7
15/11/2018 15:32:29 77.3 77.18 91.92 83 81.4 83.5 83.17 78.03 91.12 90.1 88.1 88.7
15/11/2018 15:32:30 73.45 76.89 91.92 83 81.4 83.5 83.49 78.68 91.12 90.1 88.1 88.7
15/11/2018 15:32:31 79.86 78.85 89.37 83 81.4 83.5 85.67 79.49 88.78 90 88.1 88.7
15/11/2018 15:32:32 79.79 79.63 86.5 83 81.4 83.5 86.09 80.29 86.7 90 88.1 88.7
15/11/2018 15:32:33 79.93 80.1 84.08 83 81.4 83.5 89.16 82.75 84.75 90 88.1 88.7
15/11/2018 15:32:34 83.44 83.25 84.08 83 81.4 83.5 87.28 82.73 84.75 90 88.1 88.7
15/11/2018 15:32:35 79.7 83.61 83.64 83 81.4 83.5 86.35 82.59 84.72 90 88.1 88.7
15/11/2018 15:32:36 80.1 80.96 83.61 83 81.4 83.5 88.93 82.96 84.01 90 88.1 88.7
15/11/2018 15:32:37 83.68 83.19 83.61 83 81.4 83.5 89.09 83.62 83.87 90 88.1 88.7
15/11/2018 15:32:38 78.58 82.93 83.61 83 81.4 83.5 87.39 83.53 83.87 90 88.1 88.7
15/11/2018 15:32:39 79.88 80.78 83.61 83 81.4 83.5 90.58 84.24 84.24 90 88.1 88.7
15/11/2018 15:32:40 77.25 80.11 83.61 83 81.4 83.5 87.58 84.09 84.24 90 88.1 88.7
15/11/2018 15:32:41 76.86 78.57 83.61 83 81.4 83.5 87.89 83.52 84.24 90 88.1 88.7
15/11/2018 15:32:42 77.6 77.92 83.61 83 81.4 83.5 89.56 83.7 84.24 90 88.1 88.7
15/11/2018 15:32:43 79.44 79.29 83.61 83 81.4 83.5 88.6 83.84 84.24 89.9 88.1 88.7
15/11/2018 15:32:44 78.8 79.63 83.61 83 81.4 83.5 87.69 83.34 84.24 89.9 88.1 88.7
15/11/2018 15:32:45 79.07 79.02 83.61 83 81.4 83.5 89.31 83.43 84.24 89.9 88.1 88.7
15/11/2018 15:32:46 78.46 79.44 83.61 83 81.4 83.5 88.75 83.36 84.24 89.9 88.1 88.7
15/11/2018 15:32:47 81.15 80.31 83.61 83 81.4 83.5 88.32 83.84 84.24 89.9 88.1 88.7
15/11/2018 15:32:48 80.66 80.72 83.61 83 81.4 83.5 88.2 82.66 84.24 89.9 88.1 88.7
15/11/2018 15:32:49 79.9 81.09 83.61 83 81.4 83.5 87.86 83.02 84.24 89.9 88.1 88.7
15/11/2018 15:32:50 80.26 80.51 83.61 83 81.4 83.5 91.17 84.67 84.67 89.9 88.1 88.7
15/11/2018 15:32:51 76.46 80.23 83.61 83 81.4 83.5 91.78 85.55 85.55 89.9 88.1 88.7
15/11/2018 15:32:52 75.93 78.18 83.61 82.9 81.4 83.5 87.69 85.51 85.55 89.9 88.1 88.7
15/11/2018 15:32:53 82.35 82.01 83.61 82.9 81.4 83.5 89.42 83.83 85.55 89.9 88.1 88.7
15/11/2018 15:32:54 87.29 86.03 86.03 82.9 81.4 83.5 91.01 84.87 85.55 89.8 88.2 88.7
15/11/2018 15:32:55 80.28 86.07 86.07 82.9 81.4 83.5 87.73 84.83 85.55 89.8 88.2 88.7
15/11/2018 15:32:56 82.37 83.27 86.07 82.9 81.4 83.5 90.17 84.19 85.55 89.8 88.2 88.7
15/11/2018 15:32:57 76.06 82.76 86.07 82.9 81.4 83.5 87.14 83.81 85.55 89.8 88.2 88.7
15/11/2018 15:32:58 79.17 80.02 86.07 82.9 81.4 83.5 87.15 82.91 85.55 89.8 88.2 88.7
15/11/2018 15:32:59 77.62 79.81 86.07 82.9 81.4 83.5 81.48 81.62 85.55 89.8 88.2 88.7
15/11/2018 15:33:00 79.15 79.19 86.07 82.9 81.4 83.5 86.05 80.17 85.55 89.8 88.2 88.7
15/11/2018 15:33:01 80.35 80.31 86.07 82.9 81.4 83.5 87.02 81.2 85.55 89.7 88.2 88.7
15/11/2018 15:33:02 83.76 82.73 86.07 83 81.4 83.5 88.03 82.14 85.55 89.7 88.2 88.7
15/11/2018 15:33:03 80.07 82.62 86.07 82.9 81.4 83.5 83.97 81.76 85.55 89.7 88.2 88.7
15/11/2018 15:33:04 75.39 81.03 86.07 82.9 81.4 83.5 79.38 79.72 85.55 89.7 88.2 88.7
15/11/2018 15:33:05 78.23 78.85 86.07 82.9 81.4 83.5 89.26 82.66 85.55 89.7 88.2 88.7
15/11/2018 15:33:06 78.82 78.92 86.07 82.9 81.4 83.5 88.97 83.73 85.55 89.7 88.2 88.7
15/11/2018 15:33:07 82.7 81.65 86.07 82.9 81.4 83.5 86.82 82.92 85.55 89.7 88.2 88.7
15/11/2018 15:33:08 80.95 82.46 86.07 83 81.4 83.5 87.14 82.25 85.55 89.7 88.2 88.7
15/11/2018 15:33:09 80.33 81.68 86.07 83 81.4 83.5 84.13 81.56 85.55 89.7 88.2 88.7
15/11/2018 15:33:10 74.96 80.14 86.07 83 81.4 83.5 81.39 79.74 85.55 89.7 88.2 88.7
15/11/2018 15:33:11 80.23 79.75 86.07 83 81.4 83.5 84.54 78.7 85.55 89.6 88.2 88.7
15/11/2018 15:33:12 82.49 81.65 86.07 83 81.4 83.5 86.37 80.1 85.55 89.6 88.2 88.7
15/11/2018 15:33:13 81.77 82.11 86.07 83 81.4 83.5 87.04 81.22 85.55 89.6 88.2 88.7
15/11/2018 15:33:14 81.43 82.86 86.07 83 81.4 83.5 87.43 81.76 85.55 89.6 88.2 88.7
15/11/2018 15:33:15 84.89 83.97 86.07 83 81.4 83.5 89.12 82.95 85.55 89.6 88.2 88.7
15/11/2018 15:33:16 85.16 84.89 86.07 83 81.4 83.5 88.71 83.32 85.55 89.6 88.2 88.7
15/11/2018 15:33:17 83.86 85.18 86.07 83 81.4 83.5 88.53 83.19 85.55 89.6 88.2 88.7
15/11/2018 15:33:18 81.9 83.96 86.07 83 81.4 83.5 86.93 82.87 85.55 89.6 88.2 88.7
15/11/2018 15:33:19 81.43 82.91 86.07 83 81.5 83.5 86.63 81.81 85.55 89.6 88.2 88.7
15/11/2018 15:33:20 81.04 81.9 86.07 83 81.5 83.5 86.55 81.34 85.55 89.5 88.2 88.7
15/11/2018 15:33:21 78.6 82.03 86.07 83 81.5 83.5 84.75 81.48 85.51 89.5 88.2 88.7
15/11/2018 15:33:22 75.4 79.65 86.07 83 81.5 83.5 83.87 79.71 84.87 89.5 88.2 88.7
15/11/2018 15:33:23 79.16 78.76 86.07 83 81.5 83.5 87.07 80.93 84.87 89.5 88.2 88.7
15/11/2018 15:33:24 78.61 79.01 86.07 83 81.5 83.5 88.62 82.7 84.83 89.5 88.2 88.7
15/11/2018 15:33:25 77.15 78.59 85.18 83 81.5 83.5 88.59 82.96 84.19 89.5 88.2 88.7
15/11/2018 15:33:26 76.42 78.05 85.18 83 81.5 83.5 85.46 83.07 83.81 89.5 88.2 88.7
15/11/2018 15:33:27 79.39 78.92 85.18 83 81.5 83.5 89.31 83 83.73 89.5 88.2 88.7
15/11/2018 15:33:28 75.91 78.55 85.18 83 81.5 83.5 86.22 82.68 83.73 89.5 88.2 88.7
15/11/2018 15:33:29 76.17 77.05 85.18 83 81.5 83.5 87.11 82.38 83.73 89.5 88.2 88.7
15/11/2018 15:33:30 75.2 76.41 85.18 83 81.5 83.5 88.08 82.25 83.73 89.5 88.2 88.7
15/11/2018 15:33:31 74.99 76.05 85.18 83 81.5 83.5 85.23 82.28 83.73 89.4 88.2 88.7
15/11/2018 15:33:32 77.17 76.95 85.18 83 81.5 83.5 87.91 81.83 83.73 89.5 88.2 88.7
15/11/2018 15:33:33 76.93 77.24 85.18 83 81.5 83.5 87.05 81.87 83.73 89.4 88.2 88.7
15/11/2018 15:33:34 77.12 77.64 85.18 83 81.5 83.5 85.96 81.92 83.73 89.4 88.2 88.7
15/11/2018 15:33:35 84.09 82.68 85.18 83 81.5 83.5 92.05 85.14 85.14 89.4 88.2 88.7
15/11/2018 15:33:36 85.65 85.04 85.18 83 81.5 83.6 93.05 86.95 86.95 89.4 88.2 88.7
15/11/2018 15:33:37 82.83 84.98 85.18 83 81.5 83.6 93.38 88.04 88.04 89.4 88.2 88.7
15/11/2018 15:33:38 81.88 83.87 85.18 83 81.5 83.6 90.03 87.22 88.04 89.5 88.3 88.7
15/11/2018 15:33:39 83.91 83.89 85.18 83 81.5 83.6 87.59 85.87 88.04 89.4 88.3 88.7
15/11/2018 15:33:40 82.87 84.39 85.18 83 81.5 83.6 89 83.91 88.04 89.4 88.3 88.7
15/11/2018 15:33:41 87.8 87.41 87.41 83.1 81.5 83.6 90.25 84.79 88.04 89.4 88.3 88.7
15/11/2018 15:33:42 82.28 87.39 87.41 83.1 81.5 83.6 88.66 84.75 88.04 89.4 88.3 88.7
15/11/2018 15:33:43 81.91 85.02 87.41 83.1 81.5 83.6 88.46 83.63 88.04 89.4 88.3 88.7
15/11/2018 15:33:44 81.44 83.04 87.41 83.1 81.5 83.6 87.08 83.28 88.04 89.4 88.3 88.7
15/11/2018 15:33:45 82.41 82.64 87.41 83.1 81.5 83.6 89.54 83.2 88.04 89.4 88.3 88.7
15/11/2018 15:33:46 79.45 82.15 87.41 83.1 81.5 83.6 89.51 83.68 88.04 89.4 88.3 88.7
15/11/2018 15:33:47 87.3 85.94 87.41 83.1 81.5 83.6 91.39 85.7 88.04 89.4 88.3 88.7
15/11/2018 15:33:48 86.12 86.39 87.41 83.1 81.5 83.6 90.27 84.98 88.04 89.4 88.3 88.7
15/11/2018 15:33:49 83.92 85.86 87.41 83.1 81.5 83.6 87.83 84.67 88.04 89.4 88.3 88.7
15/11/2018 15:33:50 78.58 84.89 87.41 83.1 81.5 83.6 89.87 84.61 88.04 89.4 88.3 88.7
15/11/2018 15:33:51 82.4 82.61 87.41 83.2 81.5 83.6 89.13 84.08 88.04 89.4 88.3 88.7
15/11/2018 15:33:52 82.6 83.32 87.41 83.2 81.5 83.6 91.06 85.44 88.04 89.4 88.3 88.7
15/11/2018 15:33:53 80.12 82.47 87.41 83.1 81.5 83.6 93.19 86.98 88.04 89.4 88.3 88.7
15/11/2018 15:33:54 81.38 81.98 87.41 83.1 81.5 83.6 88.87 87.21 88.04 89.4 88.3 88.7
15/11/2018 15:33:55 79.96 81.25 87.41 83.1 81.5 83.6 86.62 84.77 88.04 89.4 88.3 88.8
15/11/2018 15:33:56 74.63 80.28 87.41 83.1 81.5 83.6 87.93 82.92 88.04 89.4 88.3 88.8
15/11/2018 15:33:57 74.76 77.74 87.41 83.1 81.5 83.6 83.03 82.82 88.04 89.4 88.3 88.8
15/11/2018 15:33:58 79.19 78.9 87.41 83.1 81.5 83.6 88.91 83.21 88.04 89.3 88.3 88.8
15/11/2018 15:33:59 75.3 78.33 87.41 83.1 81.5 83.6 84.29 82.05 88.04 89.3 88.3 88.8
15/11/2018 15:34:00 77.28 77.47 87.41 83.1 81.5 83.6 90.84 84.4 88.04 89.3 88.3 88.8
15/11/2018 15:34:01 80.57 80.4 87.41 83.1 81.5 83.6 94.83 88.46 88.46 89.3 88.3 88.8
15/11/2018 15:34:02 78.73 80.11 87.41 83.1 81.5 83.6 84.56 88.26 88.46 89.3 88.3 88.8
15/11/2018 15:34:03 77.3 78.86 87.41 83.1 81.5 83.6 91.47 86.07 88.46 89.3 88.3 88.8
15/11/2018 15:34:04 76.73 78.3 87.41 83 81.5 83.6 85.29 85.3 88.46 89.3 88.3 88.8
15/11/2018 15:34:05 76.34 77.01 87.41 83 81.5 83.6 87.98 83.78 88.46 89.3 88.3 88.8
15/11/2018 15:34:06 75.82 76.81 87.41 83 81.5 83.6 87.21 82.19 88.46 89.3 88.3 88.8
15/11/2018 15:34:07 78.6 78 87.41 83 81.5 83.6 85.77 82.01 88.46 89.3 88.3 88.8
15/11/2018 15:34:08 75.96 78.08 87.41 83 81.5 83.6 89.68 83.69 88.46 89.2 88.3 88.8
15/11/2018 15:34:09 76.2 77.06 87.41 83 81.5 83.6 84.99 83.91 88.46 89.2 88.3 88.8
15/11/2018 15:34:10 77.01 76.98 87.41 83 81.5 83.6 90.26 83.89 88.46 89.2 88.3 88.8
15/11/2018 15:34:11 77.74 77.8 87.39 83 81.5 83.6 89.43 84.29 88.46 89.2 88.3 88.8
15/11/2018 15:34:12 74.07 77.42 86.39 82.9 81.5 83.6 82.93 83.66 88.46 89.2 88.3 88.8
15/11/2018 15:34:13 81.72 80.72 86.39 82.9 81.5 83.6 91 84.1 88.46 89.2 88.3 88.8
15/11/2018 15:34:14 79.3 80.89 86.39 82.9 81.5 83.6 86.99 83.69 88.46 89.2 88.3 88.8
15/11/2018 15:34:15 81.06 81.32 86.39 82.9 81.5 83.6 87.26 82.83 88.46 89.2 88.3 88.8
15/11/2018 15:34:16 78.7 80.95 86.39 82.9 81.5 83.6 89.09 83.06 88.46 89.1 88.4 88.8
15/11/2018 15:34:17 78.7 79.21 86.39 82.9 81.5 83.6 85.52 82.91 88.46 89.1 88.4 88.8
15/11/2018 15:34:18 77.79 79.2 85.86 82.8 81.5 83.6 89.84 83.5 88.46 89.1 88.4 88.8
15/11/2018 15:34:19 78.88 78.85 84.89 82.7 81.5 83.6 89.19 84.08 88.46 89 88.4 88.8
15/11/2018 15:34:20 79.19 79.16 83.32 82.7 81.5 83.6 89.96 84.65 88.46 89 88.4 88.8
15/11/2018 15:34:21 80.03 80.17 83.32 82.7 81.5 83.6 89.78 84.25 88.46 88.9 88.4 88.8
15/11/2018 15:34:22 83.07 82.54 82.54 82.7 81.5 83.6 87.57 84.01 88.46 88.9 88.4 88.8
15/11/2018 15:34:23 87.83 86.82 86.82 82.7 81.5 83.6 93.08 86.58 88.46 88.9 88.4 88.8
15/11/2018 15:34:24 83.31 86.26 86.82 82.7 81.5 83.6 90.84 85.84 88.46 88.9 88.4 88.8
15/11/2018 15:34:25 83.95 84.94 86.82 82.7 81.5 83.6 90.49 86.11 88.46 88.9 88.4 88.8
15/11/2018 15:34:26 80.86 84.1 86.82 82.7 81.5 83.6 91.1 85.55 88.46 88.9 88.4 88.8
15/11/2018 15:34:27 81.82 82.5 86.82 82.7 81.5 83.6 87.89 85.32 88.46 88.9 88.4 88.8
15/11/2018 15:34:28 82.82 82.94 86.82 82.7 81.5 83.6 91.66 85.28 88.46 88.9 88.4 88.8
15/11/2018 15:34:29 80.84 82.76 86.82 82.7 81.5 83.6 89.25 85.03 88.46 88.9 88.4 88.8
15/11/2018 15:34:30 80.88 81.35 86.82 82.7 81.5 83.6 91.34 86.08 88.46 88.9 88.4 88.8
15/11/2018 15:34:31 82.66 82.51 86.82 82.7 81.5 83.6 91.06 85.34 88.26 88.9 88.4 88.8
15/11/2018 15:34:32 81.3 82.04 86.82 82.6 81.5 83.6 86.93 85.01 86.58 88.9 88.4 88.8
15/11/2018 15:34:33 81.73 82.72 86.82 82.6 81.5 83.6 92.88 86.22 86.58 88.9 88.4 88.8
15/11/2018 15:34:34 80.66 81.63 86.82 82.6 81.5 83.6 93.91 87.73 87.73 88.9 88.4 88.8
15/11/2018 15:34:35 80.78 81.13 86.82 82.6 81.5 83.6 93.68 88.06 88.06 88.9 88.5 88.8
15/11/2018 15:34:36 81.18 81.46 86.82 82.6 81.5 83.6 93.3 88.17 88.17 88.9 88.5 88.8
15/11/2018 15:34:37 76.64 81.1 86.82 82.5 81.5 83.6 88.31 87.55 88.17 88.9 88.5 88.8
15/11/2018 15:34:38 77.7 78.77 86.82 82.5 81.5 83.6 89.09 85.3 88.17 88.8 88.5 88.8
15/11/2018 15:34:39 80.86 80.13 86.82 82.5 81.5 83.6 88.73 83.89 88.17 88.8 88.5 88.8
15/11/2018 15:34:40 79 80.04 86.82 82.5 81.5 83.6 91.34 86.01 88.17 88.8 88.5 88.8
15/11/2018 15:34:41 80.94 81.2 86.82 82.5 81.5 83.6 91.57 85.73 88.17 88.8 88.5 88.8
15/11/2018 15:34:42 82.96 82.41 86.82 82.5 81.5 83.6 90.51 85.4 88.17 88.8 88.5 88.8
15/11/2018 15:34:43 81.65 82.56 86.82 82.5 81.5 83.6 92.39 86.34 88.17 88.8 88.5 88.8
15/11/2018 15:34:44 82.19 82.55 86.82 82.5 81.5 83.6 93.31 87.34 88.17 88.9 88.5 88.8
15/11/2018 15:34:45 82.79 83.2 86.82 82.5 81.6 83.6 91.04 87.57 88.17 88.9 88.5 88.8
15/11/2018 15:34:46 85.39 84.88 86.82 82.5 81.6 83.6 93.35 87.45 88.17 88.9 88.5 88.8
15/11/2018 15:34:47 80.01 84.35 86.82 82.5 81.6 83.6 88.33 86.87 88.17 88.9 88.5 88.8
15/11/2018 15:34:48 82.46 82.75 86.82 82.5 81.6 83.6 89.26 85.41 88.17 88.9 88.5 88.8
15/11/2018 15:34:49 81.96 83.11 86.82 82.5 81.6 83.6 89.86 84.55 88.17 89 88.5 88.8
15/11/2018 15:34:50 84.81 84.49 86.82 82.5 81.6 83.6 88.07 84.21 88.17 89 88.5 88.8
15/11/2018 15:34:51 80.7 84.11 86.82 82.5 81.6 83.6 89.68 84.19 88.17 89 88.5 88.8
15/11/2018 15:34:52 85.26 85.14 86.82 82.5 81.6 83.6 90.13 84.38 88.17 89 88.5 88.8
15/11/2018 15:34:53 82.24 84.14 86.26 82.5 81.6 83.6 88.72 84.4 88.17 89 88.6 88.8
15/11/2018 15:34:54 82.85 83.42 85.14 82.5 81.6 83.6 91.85 85.68 88.17 89 88.6 88.8
15/11/2018 15:34:55 80.13 82.9 85.14 82.5 81.6 83.6 93.57 87.41 88.17 89.1 88.6 88.8
15/11/2018 15:34:56 88.98 87.86 87.86 82.6 81.6 83.6 94.03 87.96 88.17 89.1 88.6 88.8
15/11/2018 15:34:57 87.1 88.29 88.29 82.6 81.6 83.6 92.24 87.82 88.17 89.1 88.6 88.8
15/11/2018 15:34:58 80.5 87.28 88.29 82.6 81.6 83.6 87.86 87.18 88.17 89.1 88.6 88.8
15/11/2018 15:34:59 81.09 84.16 88.29 82.6 81.6 83.6 89.37 84.63 88.17 89.1 88.6 88.8
15/11/2018 15:35:00 78.92 82.44 88.29 82.6 81.6 83.6 91 85 88.17 89.2 88.6 88.8
15/11/2018 15:35:01 77.51 80.53 88.29 82.6 81.6 83.6 92.64 86.37 88.17 89.2 88.6 88.8
15/11/2018 15:35:02 76.83 78.87 88.29 82.6 81.6 83.6 92.08 86.38 88.17 89.2 88.6 88.8
15/11/2018 15:35:03 80.41 80.16 88.29 82.6 81.6 83.6 90.6 86.63 88.17 89.2 88.6 88.8
15/11/2018 15:35:04 81.17 81.44 88.29 82.6 81.6 83.6 91.35 85.8 88.17 89.2 88.6 88.8
15/11/2018 15:35:05 85.34 84.17 88.29 82.6 81.6 83.6 93.68 87.6 88.17 89.3 88.6 88.8
15/11/2018 15:35:06 83.97 84.44 88.29 82.7 81.6 83.6 94.07 88.55 88.55 89.3 88.7 88.8
15/11/2018 15:35:07 81.69 84.13 88.29 82.7 81.6 83.6 93.05 87.88 88.55 89.3 88.7 88.9
15/11/2018 15:35:08 90.43 89.21 89.21 82.7 81.7 83.6 93.58 88.23 88.55 89.4 88.7 88.9
15/11/2018 15:35:09 86.78 89.18 89.21 82.8 81.7 83.6 92.27 87.68 88.55 89.4 88.7 88.9
15/11/2018 15:35:10 81.53 87.74 89.21 82.8 81.7 83.6 91.29 86.98 88.55 89.4 88.7 88.9
15/11/2018 15:35:11 88.84 88.34 89.21 82.8 81.7 83.6 90.04 86.11 88.55 89.4 88.7 88.9
15/11/2018 15:35:12 82.6 87.61 89.21 82.8 81.7 83.6 93.22 86.77 88.55 89.4 88.7 88.9
15/11/2018 15:35:13 82.46 85.12 89.21 82.8 81.7 83.6 91.58 87.08 88.55 89.4 88.7 88.9
15/11/2018 15:35:14 80.81 83.64 89.21 82.8 81.7 83.6 90.24 85.92 88.55 89.4 88.7 88.9
15/11/2018 15:35:15 81.56 82.14 89.21 82.8 81.7 83.6 86 85.12 88.55 89.4 88.7 88.9
15/11/2018 15:35:16 85.47 84.8 89.21 82.8 81.7 83.6 91.9 85.32 88.55 89.4 88.7 88.9
15/11/2018 15:35:17 82.76 84.79 89.21 82.8 81.7 83.6 89.37 85.29 88.55 89.4 88.7 88.9
15/11/2018 15:35:18 81 83.54 89.21 82.8 81.7 83.6 89.19 84.8 88.55 89.4 88.7 88.9
15/11/2018 15:35:19 81.32 83.01 89.21 82.8 81.7 83.6 90.97 85.02 88.55 89.5 88.7 88.9
15/11/2018 15:35:20 80.55 81.9 89.21 82.8 81.7 83.6 87.95 84.95 88.55 89.5 88.7 88.9
15/11/2018 15:35:21 82.03 82.29 89.21 82.8 81.7 83.6 92.18 85.44 88.55 89.5 88.7 88.9
15/11/2018 15:35:22 82.14 82.56 89.21 82.8 81.7 83.6 90.46 85.44 88.55 89.5 88.7 88.9
15/11/2018 15:35:23 80.85 81.59 89.21 82.8 81.7 83.6 89.68 85.41 88.55 89.5 88.7 88.9
15/11/2018 15:35:24 79.14 81.42 89.21 82.8 81.7 83.6 88.91 84.44 88.55 89.5 88.7 88.9
15/11/2018 15:35:25 84.22 83.11 89.21 82.8 81.7 83.6 89.32 84.16 88.55 89.5 88.7 88.9
15/11/2018 15:35:26 81.28 83.9 89.21 82.8 81.7 83.6 90.57 84.68 88.55 89.5 88.8 88.9
15/11/2018 15:35:27 81.66 82.1 89.21 82.8 81.7 83.6 91.4 85.58 88.55 89.5 88.8 88.9
15/11/2018 15:35:28 83.13 82.89 89.21 82.8 81.7 83.6 88.7 85.63 88.55 89.5 88.8 88.9
15/11/2018 15:35:29 82.26 83.37 89.21 82.8 81.7 83.6 91.24 85.22 88.55 89.5 88.8 88.9
15/11/2018 15:35:30 81.56 82.39 89.21 82.8 81.7 83.6 89.68 85.69 88.55 89.5 88.8 88.9
15/11/2018 15:35:31 85.3 84.87 89.21 82.8 81.8 83.6 93.5 86.86 88.55 89.6 88.8 88.9
15/11/2018 15:35:32 85.7 85.49 89.21 82.8 81.8 83.6 90.29 86.65 88.55 89.6 88.8 88.9
15/11/2018 15:35:33 80.5 85.26 89.21 82.8 81.8 83.6 87.17 85.69 88.55 89.6 88.8 88.9
15/11/2018 15:35:34 84.09 83.91 89.21 82.8 81.8 83.6 91.27 85.04 88.55 89.6 88.8 88.9
15/11/2018 15:35:35 81.28 83.51 89.21 82.9 81.8 83.6 87.15 84.84 88.55 89.6 88.8 88.9
15/11/2018 15:35:36 79.8 82.34 89.21 82.9 81.8 83.6 89.79 83.94 88.23 89.6 88.8 88.9
15/11/2018 15:35:37 81.3 82.39 89.21 82.9 81.8 83.6 88.74 84.65 88.23 89.6 88.8 88.9
15/11/2018 15:35:38 77.09 80.86 89.18 82.8 81.8 83.6 88.38 83.37 87.68 89.6 88.8 88.9
15/11/2018 15:35:39 78.76 79.03 88.34 82.8 81.8 83.6 92.98 86.24 87.08 89.6 88.8 88.9
15/11/2018 15:35:40 81.53 81.12 88.34 82.8 81.8 83.6 89.15 86.37 87.08 89.6 88.8 88.9
15/11/2018 15:35:41 79.32 81.52 87.61 82.8 81.8 83.6 91.15 85.38 87.08 89.6 88.8 88.9
15/11/2018 15:35:42 77.52 79.97 85.49 82.8 81.8 83.6 93.9 87.31 87.31 89.6 88.8 88.9
15/11/2018 15:35:43 78.76 79.34 85.49 82.8 81.8 83.6 90.4 87.49 87.49 89.7 88.8 88.9
15/11/2018 15:35:44 84.98 83.92 85.49 82.8 81.8 83.6 92.18 86.4 87.49 89.7 88.8 88.9
15/11/2018 15:35:45 87.59 86.48 86.48 82.9 81.8 83.6 90.82 86.42 87.49 89.7 88.8 88.9
15/11/2018 15:35:46 85.48 86.47 86.48 82.9 81.7 83.6 90.82 86.03 87.49 89.7 88.8 88.9
15/11/2018 15:35:47 82.94 86.23 86.48 82.8 81.7 83.6 90.35 85.24 87.49 89.7 88.8 88.9
15/11/2018 15:35:48 85.35 85.29 86.48 82.8 81.7 83.6 89.59 85.22 87.49 89.7 88.8 88.9
15/11/2018 15:35:49 83 85.01 86.48 82.8 81.6 83.6 90.68 84.87 87.49 89.7 88.8 88.9
15/11/2018 15:35:50 82.59 83.93 86.48 82.8 81.6 83.6 89 84.92 87.49 89.7 88.8 88.9
15/11/2018 15:35:51 89.12 88.1 88.1 82.9 81.6 83.6 92.67 86.27 87.49 89.7 88.8 88.9
15/11/2018 15:35:52 86.21 88.08 88.1 82.9 81.6 83.6 90.35 86.01 87.49 89.7 88.8 88.9
15/11/2018 15:35:53 90.5 90.06 90.06 82.9 81.7 83.7 92.61 86.89 87.49 89.7 88.8 88.9
15/11/2018 15:35:54 88.15 89.3 90.06 82.9 81.7 83.7 91.71 86.46 87.49 89.7 88.8 88.9
15/11/2018 15:35:55 84.79 88.84 90.06 82.9 81.7 83.7 89.89 86.52 87.49 89.7 88.8 88.9
15/11/2018 15:35:56 78.09 86.44 90.06 82.7 81.7 83.7 92.96 86.87 87.49 89.7 88.9 88.9
15/11/2018 15:35:57 88.19 87.32 90.06 82.7 81.7 83.7 91.78 86.58 87.49 89.7 88.9 88.9
15/11/2018 15:35:58 84.87 88.12 90.06 82.7 81.7 83.7 91.79 87.64 87.64 89.7 88.9 88.9
15/11/2018 15:35:59 84.27 85.65 90.06 82.7 81.7 83.7 91.09 86 87.64 89.7 88.9 88.9
15/11/2018 15:36:00 86.74 86.72 90.06 82.7 81.7 83.7 89.99 85.84 87.64 89.7 88.9 88.9
15/11/2018 15:36:01 89.49 89.58 90.06 82.7 81.8 83.7 93.24 87.28 87.64 89.7 88.9 88.9
15/11/2018 15:36:02 87.63 89.21 90.06 82.7 81.8 83.7 90.9 86.53 87.64 89.7 88.9 88.9
15/11/2018 15:36:03 86.24 88.68 90.06 82.7 81.8 83.7 89.63 86.27 87.64 89.7 88.9 88.9
15/11/2018 15:36:04 82.81 86.47 90.06 82.7 81.8 83.7 88.96 84.37 87.64 89.7 88.9 88.9
15/11/2018 15:36:05 83.93 85.03 90.06 82.7 81.8 83.7 91.94 85.63 87.64 89.7 88.9 88.9
15/11/2018 15:36:06 85.17 85.42 90.06 82.7 81.8 83.7 91.03 85.76 87.64 89.8 88.9 88.9
15/11/2018 15:36:07 83 85.4 90.06 82.8 81.8 83.7 90.85 85.87 87.64 89.8 88.9 88.9
15/11/2018 15:36:08 93.08 91.99 91.99 82.9 81.9 83.7 94.3 88.44 88.44 89.8 88.9 88.9
15/11/2018 15:36:09 93.15 93.55 93.55 83 81.9 83.7 96.08 90.22 90.22 89.9 88.9 88.9
15/11/2018 15:36:10 98.45 97.54 97.54 83.5 82.1 83.7 99.35 93 93 90 89 89
15/11/2018 15:36:11 87.02 96.56 97.54 83.5 82.1 83.7 93.65 92.11 93 90 89 89
15/11/2018 15:36:12 81.42 93.05 97.54 83.6 82.1 83.7 91.47 89.75 93 90 89 89
15/11/2018 15:36:13 87.01 89.25 97.54 83.6 82.1 83.7 90.31 87.97 93 90 89 89
15/11/2018 15:36:14 82.32 88.07 97.54 83.6 82.1 83.7 92.22 87.04 93 90 89 89
15/11/2018 15:36:15 78.05 85.35 97.54 83.6 82.1 83.7 85.99 86.2 93 90 89 89
15/11/2018 15:36:16 78.75 82.12 97.54 83.6 82.1 83.7 85.72 83.29 93 90 89 89
15/11/2018 15:36:17 87.95 87.02 97.54 83.6 82.2 83.7 90.02 84.01 93 90 89 89
15/11/2018 15:36:18 81.62 86.18 97.54 83.6 82.2 83.7 85.44 83.36 93 90 89 89
15/11/2018 15:36:19 91 89.52 97.54 83.7 82.2 83.7 93.28 86.27 93 90 89 89
15/11/2018 15:36:20 95.04 93.66 97.54 83.9 82.3 83.7 96.45 89.41 93 90.1 89.1 89
15/11/2018 15:36:21 91.55 94.06 97.54 83.9 82.3 83.8 94.76 90.04 93 90.1 89.1 89
15/11/2018 15:36:22 79.42 91.8 97.54 83.9 82.3 83.8 89.28 88.73 93 90.1 89.1 89
15/11/2018 15:36:23 77.09 87.94 97.54 83.9 82.3 83.7 81.26 86.35 93 90.1 89.1 89
15/11/2018 15:36:24 80.62 84.16 97.54 83.9 82.3 83.8 82.64 82.58 93 90.1 89.1 89
15/11/2018 15:36:25 72.26 82.08 97.54 83.9 82.3 83.8 77.08 79.82 93 90.1 89.1 89
15/11/2018 15:36:26 68.16 78.54 97.54 83.9 82.3 83.7 74.16 76.51 93 90.1 89.1 89
15/11/2018 15:36:27 79.87 79.7 97.54 83.9 82.3 83.7 85.49 79.12 93 90.1 89.1 89
15/11/2018 15:36:28 75.98 78.56 97.54 83.9 82.3 83.7 87.45 80.84 93 90.1 89.1 89
15/11/2018 15:36:29 79.25 79.12 97.54 83.9 82.3 83.7 91.4 85.02 93 90.1 89.1 89
15/11/2018 15:36:30 78.44 79.33 97.54 83.9 82.3 83.7 91.78 85.71 93 90.1 89.1 89
15/11/2018 15:36:31 80.05 79.75 97.54 83.9 82.3 83.7 90.73 86.08 93 90.1 89.1 89
15/11/2018 15:36:32 79.48 80.03 97.54 83.8 82.3 83.7 89.71 85.15 93 90.1 89.1 89
15/11/2018 15:36:33 87.77 86.36 97.54 83.8 82.3 83.7 92.35 86.15 93 90.1 89.1 89
15/11/2018 15:36:34 87.79 87.22 97.54 83.8 82.3 83.8 92.76 86.94 93 90.1 89.1 89
15/11/2018 15:36:35 86.03 87.46 97.54 83.8 82.3 83.8 92.78 87.49 93 90.1 89.1 89
15/11/2018 15:36:36 83.56 86.25 97.54 83.9 82.3 83.8 92.52 86.98 93 90.2 89.1 89
15/11/2018 15:36:37 82.71 84.82 97.54 83.9 82.3 83.8 93.29 87.48 93 90.2 89.1 89
15/11/2018 15:36:38 80.32 83.54 97.54 83.9 82.3 83.8 91.49 87.53 93 90.2 89.1 89
15/11/2018 15:36:39 80.46 81.87 97.54 83.8 82.3 83.8 88.99 86.22 93 90.2 89.1 89
15/11/2018 15:36:40 82.82 82.29 96.56 83.8 82.3 83.8 89.96 84.7 92.11 90.2 89.1 89
15/11/2018 15:36:41 83.32 83.55 94.06 83.8 82.4 83.8 93.04 87.02 90.04 90.2 89.2 89
15/11/2018 15:36:42 81.93 82.67 94.06 83.8 82.4 83.8 91.02 86.08 90.04 90.2 89.2 89
15/11/2018 15:36:43 83.04 82.98 94.06 83.8 82.4 83.8 94.65 88.1 90.04 90.2 89.2 89
15/11/2018 15:36:44 85.18 84.77 94.06 83.8 82.4 83.8 90.46 87.72 90.04 90.2 89.2 89
15/11/2018 15:36:45 82.6 84.74 94.06 83.8 82.4 83.8 91.39 86.45 90.04 90.3 89.2 89
15/11/2018 15:36:46 81.67 83.59 94.06 83.8 82.4 83.8 90.43 85.89 90.04 90.3 89.2 89
15/11/2018 15:36:47 86.5 86.1 94.06 83.8 82.4 83.8 91.08 85.62 90.04 90.3 89.2 89
15/11/2018 15:36:48 84.45 85.93 94.06 83.8 82.4 83.8 90.42 85.76 90.04 90.3 89.2 89
15/11/2018 15:36:49 82.35 85.02 94.06 83.8 82.4 83.8 90.39 85.14 90.04 90.3 89.2 89
15/11/2018 15:36:50 81.94 83.52 94.06 83.8 82.4 83.8 92.2 86.05 90.04 90.3 89.2 89
15/11/2018 15:36:51 83.54 83.44 91.8 83.8 82.4 83.8 92.61 86.69 88.73 90.3 89.2 89
15/11/2018 15:36:52 82.28 83.24 87.94 83.8 82.4 83.8 90.39 86.67 88.1 90.3 89.2 89
15/11/2018 15:36:53 83.52 83.52 87.46 83.8 82.4 83.8 91.11 86.01 88.1 90.3 89.2 89
15/11/2018 15:36:54 85.18 84.58 87.46 83.8 82.4 83.8 90.36 85.27 88.1 90.3 89.2 89
15/11/2018 15:36:55 83.43 84.58 87.46 83.8 82.4 83.8 90.25 85.14 88.1 90.3 89.2 89
15/11/2018 15:36:56 82.88 84.16 87.46 83.8 82.4 83.8 91.11 85.38 88.1 90.3 89.2 89
15/11/2018 15:36:57 83.59 83.87 87.46 83.8 82.4 83.8 92.46 86.41 88.1 90.3 89.2 89
15/11/2018 15:36:58 86.81 86.2 87.46 83.8 82.4 83.8 93.04 87.26 88.1 90.3 89.3 89
15/11/2018 15:36:59 84 85.79 87.46 83.8 82.4 83.8 90.63 86.84 88.1 90.3 89.3 89
15/11/2018 15:37:00 84.66 84.84 87.46 83.7 82.4 83.8 91.93 86.27 88.1 90.3 89.3 89
15/11/2018 15:37:01 84.26 84.9 87.46 83.7 82.4 83.8 90.98 86.04 88.1 90.2 89.3 89
15/11/2018 15:37:02 83.96 84.88 87.46 83.7 82.4 83.8 90.46 85.72 88.1 90.2 89.3 89
15/11/2018 15:37:03 81.65 83.99 87.46 83.7 82.4 83.8 92 86.08 88.1 90.3 89.3 89
15/11/2018 15:37:04 83.57 83.47 87.46 83.7 82.4 83.8 92.97 87 88.1 90.3 89.3 89
15/11/2018 15:37:05 83.79 83.87 86.25 83.7 82.4 83.8 94.06 88.24 88.24 90.3 89.3 89
15/11/2018 15:37:06 85.75 85.4 86.2 83.7 82.5 83.8 91.56 87.7 88.24 90.3 89.3 89
15/11/2018 15:37:07 83.77 85 86.2 83.7 82.5 83.7 91.29 86.43 88.24 90.3 89.3 89
15/11/2018 15:37:08 83.2 84.4 86.2 83.8 82.5 83.7 92.07 86.64 88.24 90.3 89.3 89
15/11/2018 15:37:09 84.55 84.65 86.2 83.8 82.5 83.7 91.08 86.34 88.24 90.3 89.3 89
15/11/2018 15:37:10 84.94 85.04 86.2 83.8 82.5 83.7 91.51 86.07 88.24 90.3 89.3 89
15/11/2018 15:37:11 82.56 84.81 86.2 83.8 82.5 83.7 94.21 88.03 88.24 90.4 89.4 89
15/11/2018 15:37:12 83.28 83.6 86.2 83.8 82.5 83.7 91.85 87.39 88.24 90.4 89.4 89
15/11/2018 15:37:13 83.28 83.66 86.2 83.8 82.5 83.7 91.68 86.67 88.24 90.4 89.4 89
15/11/2018 15:37:14 81.99 83.46 86.2 83.8 82.5 83.7 91.32 86.43 88.24 90.4 89.4 89
15/11/2018 15:37:15 82.74 82.66 86.2 83.8 82.5 83.7 90.02 85.71 88.24 90.4 89.4 89
15/11/2018 15:37:16 84.2 83.68 86.2 83.8 82.5 83.7 90.88 85.25 88.24 90.4 89.4 89
15/11/2018 15:37:17 84.55 84.84 86.2 83.8 82.5 83.7 92.03 86.17 88.24 90.5 89.4 89
15/11/2018 15:37:18 84.03 84.43 86.2 83.8 82.5 83.7 92.78 86.71 88.24 90.5 89.4 89
15/11/2018 15:37:19 82.45 84.06 86.2 83.8 82.5 83.7 92.32 87.14 88.24 90.5 89.4 89
15/11/2018 15:37:20 79.76 82.96 86.2 83.8 82.5 83.7 90.47 86.61 88.24 90.5 89.4 89
15/11/2018 15:37:21 81.9 82.56 86.2 83.8 82.5 83.7 90.23 85.56 88.24 90.5 89.4 89
15/11/2018 15:37:22 83.59 82.98 86.2 83.8 82.5 83.7 90.01 84.86 88.24 90.5 89.4 89
15/11/2018 15:37:23 81.78 83.29 86.2 83.8 82.5 83.7 90.54 85.11 88.24 90.5 89.4 89
15/11/2018 15:37:24 82.32 82.4 86.2 83.8 82.5 83.7 91.19 85.5 88.24 90.5 89.4 89
15/11/2018 15:37:25 82.46 82.93 86.2 83.8 82.5 83.7 91.92 85.98 88.24 90.6 89.4 89
15/11/2018 15:37:26 83.64 83.32 86.2 83.9 82.5 83.7 92.5 86.52 88.24 90.6 89.5 89
15/11/2018 15:37:27 86.9 86.19 86.2 83.9 82.6 83.7 92.57 86.95 88.24 90.6 89.5 89
15/11/2018 15:37:28 85.94 86.6 86.6 83.9 82.6 83.7 92.17 87.12 88.24 90.6 89.5 89
15/11/2018 15:37:29 85.56 86.01 86.6 83.9 82.6 83.7 90.46 86.43 88.24 90.6 89.5 89
15/11/2018 15:37:30 86.02 85.96 86.6 83.9 82.6 83.7 92.51 86.57 88.24 90.6 89.5 89
15/11/2018 15:37:31 83.84 86.08 86.6 84 82.6 83.7 92.97 87.04 88.24 90.7 89.5 89
15/11/2018 15:37:32 83.39 84.7 86.6 84 82.6 83.7 94.46 88.43 88.43 90.7 89.5 89.1
15/11/2018 15:37:33 84.94 84.62 86.6 84 82.6 83.7 94.43 88.99 88.99 90.7 89.5 89.1
15/11/2018 15:37:34 80.89 84.63 86.6 84 82.6 83.7 91.09 88.08 88.99 90.7 89.5 89.1
15/11/2018 15:37:35 82.42 82.87 86.6 84 82.6 83.7 92.52 87.53 88.99 90.7 89.5 89.1
15/11/2018 15:37:36 80.22 82.45 86.6 84 82.6 83.7 92.5 87.18 88.99 90.8 89.6 89.1
15/11/2018 15:37:37 83.67 83.17 86.6 84 82.6 83.7 92.11 87.53 88.99 90.8 89.6 89.1
15/11/2018 15:37:38 82.99 83.04 86.6 84 82.6 83.7 91.29 86.57 88.99 90.8 89.6 89.1
15/11/2018 15:37:39 80.95 82.87 86.6 84 82.6 83.7 90.7 85.83 88.99 90.8 89.6 89.1
15/11/2018 15:37:40 84.78 84.11 86.6 84 82.6 83.7 94.69 88.13 88.99 90.8 89.6 89.1
15/11/2018 15:37:41 83.91 83.91 86.6 84 82.6 83.7 91.8 87.84 88.99 90.8 89.6 89.1
15/11/2018 15:37:42 84.91 85.03 86.6 84 82.6 83.7 91.7 86.58 88.99 90.8 89.6 89.1
15/11/2018 15:37:43 82.07 84.34 86.6 84 82.6 83.7 89.76 86.21 88.99 90.8 89.6 89.1
15/11/2018 15:37:44 81.19 83.05 86.6 84 82.6 83.7 91.44 86.03 88.99 90.8 89.6 89.1
15/11/2018 15:37:45 81.21 82.17 86.6 84 82.6 83.7 91.4 85.75 88.99 90.8 89.6 89.1
15/11/2018 15:37:46 84.23 83.57 86.6 84 82.7 83.7 92.91 86.9 88.99 90.9 89.6 89.1
15/11/2018 15:37:47 82.97 83.74 86.6 84 82.7 83.7 94.99 88.88 88.99 90.9 89.6 89.1
15/11/2018 15:37:48 80.82 83.04 86.6 84 82.7 83.7 89.25 88.6 88.99 90.9 89.7 89.1
15/11/2018 15:37:49 82.76 82.55 86.6 84.1 82.7 83.7 90.34 86.1 88.99 90.9 89.7 89.1
15/11/2018 15:37:50 82.84 82.88 86.6 84.1 82.7 83.7 91 85.44 88.99 90.9 89.7 89.1
15/11/2018 15:37:51 83.76 83.81 86.6 84.1 82.7 83.7 91.29 86.04 88.99 90.9 89.7 89.1
15/11/2018 15:37:52 82.03 83.21 86.6 84.1 82.7 83.7 90.84 85.86 88.99 90.9 89.7 89.1
15/11/2018 15:37:53 84.07 83.91 86.6 84.1 82.7 83.7 92.63 86.74 88.99 90.9 89.7 89.1
15/11/2018 15:37:54 84.29 84.2 86.6 84.1 82.7 83.7 90.46 86.03 88.99 90.9 89.7 89.1
15/11/2018 15:37:55 83.24 83.86 86.6 84.1 82.7 83.7 90.77 85.87 88.99 90.9 89.7 89.1
15/11/2018 15:37:56 83.58 83.8 86.6 84.1 82.7 83.7 91.51 85.74 88.99 90.9 89.7 89.1
15/11/2018 15:37:57 82.4 83.88 86.6 84.1 82.7 83.7 89.17 85.47 88.99 90.9 89.7 89.1
15/11/2018 15:37:58 84.44 84.04 86.08 84.1 82.7 83.7 91.46 85.68 88.99 90.9 89.7 89.1
15/11/2018 15:37:59 80.55 83.98 86.08 84.1 82.7 83.7 90.78 85.52 88.99 90.9 89.7 89.1
15/11/2018 15:38:00 85.3 84.76 86.08 84.1 82.7 83.7 93.2 86.82 88.99 91 89.7 89.1
15/11/2018 15:38:01 84.38 84.68 85.03 84.1 82.7 83.7 92.81 87.19 88.99 91 89.7 89.1
15/11/2018 15:38:02 84.85 85.03 85.03 84.1 82.7 83.7 91.29 86.92 88.99 91 89.7 89.1
15/11/2018 15:38:03 82.38 84.57 85.03 84.1 82.7 83.7 89.59 86.07 88.88 91 89.7 89.1
15/11/2018 15:38:04 88.79 88.24 88.24 84.2 82.8 83.7 91.83 86.04 88.88 91 89.8 89.1
15/11/2018 15:38:05 85.66 88.29 88.29 84.2 82.8 83.7 90.74 86.19 88.88 91 89.8 89.1
15/11/2018 15:38:06 82.34 86.69 88.29 84.2 82.8 83.7 90.82 85.46 88.88 91 89.8 89.1
15/11/2018 15:38:07 84.33 84.66 88.29 84.2 82.8 83.7 91.84 86.07 88.88 91 89.8 89.1
15/11/2018 15:38:08 87.24 86.4 88.29 84.2 82.8 83.7 92.96 86.8 88.88 91 89.8 89.1
15/11/2018 15:38:09 88.56 88.21 88.29 84.2 82.8 83.7 92.66 87.22 88.88 91.1 89.8 89.1
15/11/2018 15:38:10 84.6 87.52 88.29 84.3 82.8 83.7 92.04 86.9 88.88 91.1 89.8 89.1
15/11/2018 15:38:11 85.6 86.08 88.29 84.3 82.8 83.7 90.94 86.43 88.88 91.1 89.8 89.1
15/11/2018 15:38:12 86.7 86.86 88.29 84.3 82.8 83.7 92.67 86.98 88.88 91.1 89.8 89.1
15/11/2018 15:38:13 86.04 86.71 88.29 84.3 82.8 83.7 93.2 87.4 88.88 91.1 89.8 89.1
15/11/2018 15:38:14 85.8 86.29 88.29 84.3 82.9 83.7 93.12 87.45 88.88 91.1 89.8 89.1
15/11/2018 15:38:15 88.64 88 88.29 84.3 82.9 83.7 94.09 88.28 88.88 91.2 89.8 89.1
15/11/2018 15:38:16 89.32 89.2 89.2 84.4 82.9 83.7 92.94 87.88 88.88 91.2 89.8 89.1
15/11/2018 15:38:17 84.99 88.99 89.2 84.4 82.9 83.7 91.54 87.69 88.6 91.2 89.9 89.1
15/11/2018 15:38:18 81.88 86.95 89.2 84.4 82.9 83.7 91.8 86.79 88.28 91.2 89.9 89.1
15/11/2018 15:38:19 86.26 85.76 89.2 84.4 82.9 83.7 92.71 87.12 88.28 91.2 89.9 89.1
15/11/2018 15:38:20 84.73 85.88 89.2 84.4 82.9 83.7 91.27 86.74 88.28 91.2 89.9 89.1
15/11/2018 15:38:21 84.32 85.19 89.2 84.4 82.9 83.7 90.84 85.95 88.28 91.2 89.9 89.1
15/11/2018 15:38:22 84.23 84.71 89.2 84.4 82.9 83.7 91.61 85.87 88.28 91.2 89.9 89.1
15/11/2018 15:38:23 88.76 87.71 89.2 84.5 82.9 83.7 93.56 87.42 88.28 91.3 89.9 89.1
15/11/2018 15:38:24 82.7 87.47 89.2 84.5 83 83.7 91.84 87.09 88.28 91.3 89.9 89.1
15/11/2018 15:38:25 85.49 85.76 89.2 84.5 83 83.7 90.29 86.44 88.28 91.3 89.9 89.1
15/11/2018 15:38:26 83.81 85.25 89.2 84.5 83 83.7 91.37 85.72 88.28 91.3 89.9 89.1
15/11/2018 15:38:27 84.1 84.51 89.2 84.5 83 83.7 92.16 86.36 88.28 91.3 89.9 89.2
15/11/2018 15:38:28 84.17 84.37 89.2 84.5 83 83.7 91.59 86.1 88.28 91.3 89.9 89.2
15/11/2018 15:38:29 84.18 84.36 89.2 84.5 83 83.7 92.94 86.85 88.28 91.3 89.9 89.2
15/11/2018 15:38:30 81.46 84.18 89.2 84.5 83 83.7 92.84 87.59 88.28 91.3 89.9 89.2
15/11/2018 15:38:31 84.3 84.51 89.2 84.5 83 83.7 91.72 87.05 88.28 91.3 89.9 89.2
15/11/2018 15:38:32 82.14 83.26 89.2 84.5 83 83.7 89.47 86.11 88.28 91.3 90 89.2
15/11/2018 15:38:33 81.42 83.14 89.2 84.5 83 83.7 90.38 85.15 88.28 91.4 90 89.2
15/11/2018 15:38:34 81.7 81.92 89.2 84.5 83 83.7 90.82 85.2 88.28 91.4 90 89.2
15/11/2018 15:38:35 82.41 82.55 89.2 84.5 83 83.7 91.41 85.62 88.28 91.4 90 89.2
15/11/2018 15:38:36 82.2 82.33 89.2 84.5 83 83.7 92.6 86.67 88.28 91.4 90 89.2
15/11/2018 15:38:37 84.48 84.24 89.2 84.5 83 83.7 92.12 86.48 88.28 91.4 90 89.2
15/11/2018 15:38:38 83.25 83.72 89.2 84.5 83 83.7 91.5 86.47 88.28 91.4 90 89.2
15/11/2018 15:38:39 83.93 84.36 89.2 84.5 83 83.7 90.38 86.08 88.28 91.4 90 89.2
15/11/2018 15:38:40 85.69 85.19 89.2 84.6 83 83.7 91.39 85.88 88.28 91.4 90 89.2
15/11/2018 15:38:41 84.66 86.07 89.2 84.5 83 83.8 92.61 86.43 88.28 91.4 90 89.2
15/11/2018 15:38:42 83.85 84.5 89.2 84.5 83 83.8 91.75 86.35 88.28 91.4 90 89.2
15/11/2018 15:38:43 85.34 85 89.2 84.5 83 83.8 94.94 88.35 88.35 91.4 90 89.2
15/11/2018 15:38:44 84.2 85.12 89.2 84.6 83 83.8 89.45 88.34 88.35 91.4 90 89.2
15/11/2018 15:38:45 82.34 84.49 89.2 84.6 83.1 83.8 91.32 86.03 88.35 91.4 90 89.2
15/11/2018 15:38:46 83.5 83.54 88.99 84.6 83.1 83.8 93.38 87.24 88.35 91.4 90 89.2
15/11/2018 15:38:47 84.67 84.35 87.71 84.5 83.1 83.8 92.17 87.45 88.35 91.4 90 89.2
15/11/2018 15:38:48 81.31 84.29 87.71 84.5 83.1 83.8 90.97 86.48 88.35 91.4 90.1 89.2
15/11/2018 15:38:49 82.28 82.51 87.71 84.5 83.1 83.8 91.36 86.02 88.35 91.4 90.1 89.2
15/11/2018 15:38:50 84.41 83.96 87.71 84.5 83.1 83.8 91.97 86.16 88.35 91.5 90.1 89.2
15/11/2018 15:38:51 83.67 84.36 87.71 84.5 83.1 83.8 91.82 86.72 88.35 91.5 90.1 89.2
15/11/2018 15:38:52 81.36 83.59 87.71 84.5 83.1 83.8 90.78 85.87 88.35 91.5 90.1 89.2
15/11/2018 15:38:53 83.25 83.03 87.47 84.5 83.1 83.8 89.27 85.37 88.35 91.4 90.1 89.2
15/11/2018 15:38:54 84.03 83.84 86.07 84.6 83.1 83.8 91.2 85.11 88.35 91.4 90.1 89.2
15/11/2018 15:38:55 82.41 84.07 86.07 84.6 83.1 83.8 92.09 86.15 88.35 91.5 90.1 89.2
15/11/2018 15:38:56 82.84 83 86.07 84.6 83.1 83.8 92.64 86.61 88.35 91.5 90.1 89.2
15/11/2018 15:38:57 84.18 83.95 86.07 84.6 83.1 83.8 91.42 86.65 88.35 91.5 90.1 89.2
15/11/2018 15:38:58 84.01 84.53 86.07 84.6 83.1 83.8 90.57 86.04 88.35 91.5 90.1 89.2
15/11/2018 15:38:59 81.42 83.7 86.07 84.6 83.1 83.8 90.52 85.48 88.35 91.5 90.1 89.2
15/11/2018 15:39:00 83.47 83.5 86.07 84.6 83.1 83.8 93.04 86.74 88.35 91.5 90.1 89.2
15/11/2018 15:39:01 83.56 84.32 86.07 84.6 83.1 83.8 91.1 86.86 88.35 91.5 90.1 89.2
15/11/2018 15:39:02 75.81 83.11 86.07 84.6 83.1 83.8 85.49 85.65 88.35 91.5 90.1 89.2
15/11/2018 15:39:03 72.03 79.96 86.07 84.6 83.1 83.8 79.47 82.87 88.35 91.5 90.1 89.2
15/11/2018 15:39:04 68.22 76.69 86.07 84.6 83.1 83.8 75.68 79.38 88.35 91.5 90.1 89.2
15/11/2018 15:39:05 77.83 77.26 86.07 84.6 83.1 83.8 79.8 75.85 88.35 91.5 90.1 89.2
15/11/2018 15:39:06 78.23 78.27 86.07 84.6 83.1 83.8 79.41 75.22 88.35 91.5 90.1 89.2
15/11/2018 15:39:07 85.49 84.94 86.07 84.6 83.1 83.8 86.62 80.39 88.35 91.5 90.1 89.2
15/11/2018 15:39:08 82.49 83.62 86.07 84.6 83.1 83.8 84.17 79.21 88.35 91.5 90.1 89.2
15/11/2018 15:39:09 82.01 84.17 86.07 84.6 83.1 83.8 83.57 79.9 88.35 91.5 90.1 89.2
15/11/2018 15:39:10 82.07 82.63 86.07 84.6 83.1 83.8 83.23 78.25 88.35 91.4 90.1 89.2
15/11/2018 15:39:11 77.4 82.1 85.12 84.6 83.1 83.8 78.48 77.54 88.35 91.4 90.1 89.2
15/11/2018 15:39:12 71.14 79.21 85.12 84.6 83.1 83.8 75.08 74.91 88.35 91.4 90.1 89.2
15/11/2018 15:39:13 69.62 76.09 85.12 84.6 83.1 83.8 74.56 72.45 88.34 91.4 90.1 89.2
15/11/2018 15:39:14 61.82 73.23 84.94 84.6 83.1 83.8 72.16 70.6 87.45 91.4 90.1 89.2
15/11/2018 15:39:15 61.33 69.48 84.94 84.6 83.1 83.8 72.14 68.53 87.45 91.4 90.1 89.2
15/11/2018 15:39:16 63.66 66.21 84.94 84.6 83.1 83.8 73.02 67.64 87.45 91.4 90.1 89.2
15/11/2018 15:39:17 67.94 67.11 84.94 84.6 83.1 83.8 75.21 68.91 86.86 91.4 90.1 89.2
15/11/2018 15:39:18 69.31 68.98 84.94 84.6 83.1 83.8 75.68 69.73 86.86 91.4 90.1 89.2
15/11/2018 15:39:19 77.85 76.59 84.94 84.6 83.1 83.8 86.53 79.85 86.86 91.4 90.1 89.2
15/11/2018 15:39:20 78.23 78.07 84.94 84.6 83.1 83.8 87.68 81.39 86.86 91.4 90.1 89.2
15/11/2018 15:39:21 77.45 77.95 84.94 84.6 83.1 83.8 85.51 81.16 86.86 91.4 90.1 89.2
15/11/2018 15:39:22 80.43 79.86 84.94 84.6 83.1 83.8 90.47 83.79 86.86 91.4 90.1 89.2
15/11/2018 15:39:23 78.87 79.93 84.94 84.6 83.1 83.8 92.64 85.95 86.86 91.4 90.1 89.2
15/11/2018 15:39:24 80.71 80.45 84.94 84.6 83.1 83.8 91.22 86.33 86.86 91.4 90.1 89.2
15/11/2018 15:39:25 80.89 80.93 84.94 84.6 83.1 83.8 91.58 86 86.86 91.4 90.1 89.2
15/11/2018 15:39:26 75.99 80.79 84.94 84.6 83.1 83.8 88.01 85.71 86.86 91.4 90.1 89.2
15/11/2018 15:39:27 78.19 78.51 84.94 84.6 83.1 83.8 86.34 84.18 86.86 91.4 90.1 89.2
15/11/2018 15:39:28 79.42 79.26 84.94 84.5 83.1 83.8 90.87 84.49 86.86 91.4 90.2 89.2
15/11/2018 15:39:29 77.65 79.45 84.94 84.5 83.1 83.8 88.45 84.47 86.86 91.4 90.2 89.2
15/11/2018 15:39:30 77.85 78.15 84.94 84.5 83.1 83.8 88.89 83.42 86.86 91.4 90.2 89.2
15/11/2018 15:39:31 79.55 79.2 84.94 84.5 83.1 83.8 90.43 84.29 86.33 91.4 90.2 89.2
15/11/2018 15:39:32 82.69 81.81 84.94 84.5 83.1 83.8 91.39 85.29 86.33 91.4 90.2 89.2
15/11/2018 15:39:33 84 83.58 84.94 84.5 83.1 83.8 89.86 85.28 86.33 91.4 90.2 89.2
15/11/2018 15:39:34 84.05 84.05 84.94 84.6 83.1 83.8 88.81 84.5 86.33 91.3 90.2 89.2
15/11/2018 15:39:35 82.78 84.09 84.94 84.6 83.1 83.8 91.14 84.95 86.33 91.3 90.2 89.2
15/11/2018 15:39:36 85.48 85.33 85.33 84.6 83.1 83.8 92.41 86.28 86.33 91.3 90.2 89.2
15/11/2018 15:39:37 82.24 85.35 85.35 84.6 83.1 83.8 89.94 86.14 86.33 91.3 90.2 89.2
15/11/2018 15:39:38 80.61 83.29 85.35 84.6 83.1 83.8 90.41 85.23 86.33 91.3 90.2 89.2
15/11/2018 15:39:39 83.39 83.61 85.35 84.6 83.1 83.8 89.62 84.86 86.33 91.3 90.2 89.2
15/11/2018 15:39:40 83.47 83.48 85.35 84.6 83.2 83.8 87.99 84.17 86.33 91.3 90.2 89.2
15/11/2018 15:39:41 84.77 84.35 85.35 84.6 83.2 83.8 91.05 84.9 86.33 91.3 90.2 89.2
15/11/2018 15:39:42 82.28 84.53 85.35 84.6 83.2 83.8 91.51 85.61 86.33 91.3 90.2 89.2
15/11/2018 15:39:43 81.86 83.05 85.35 84.6 83.2 83.8 88.45 85.32 86.33 91.3 90.2 89.2
15/11/2018 15:39:44 82.78 82.85 85.35 84.6 83.2 83.8 90.44 84.74 86.33 91.3 90.2 89.2
15/11/2018 15:39:45 83.07 83.56 85.35 84.6 83.2 83.8 92.44 86.07 86.33 91.3 90.2 89.2
15/11/2018 15:39:46 84.87 85.02 85.35 84.6 83.2 83.8 92.15 86.74 86.74 91.3 90.2 89.2
15/11/2018 15:39:47 84.29 84.76 85.35 84.6 83.2 83.8 90.5 86.17 86.74 91.3 90.2 89.3
15/11/2018 15:39:48 83.51 83.97 85.35 84.6 83.2 83.8 91.69 86.16 86.74 91.3 90.2 89.3
15/11/2018 15:39:49 87.48 86.61 86.61 84.6 83.2 83.8 91.79 86.44 86.74 91.3 90.2 89.3
15/11/2018 15:39:50 83.35 86.29 86.61 84.6 83.2 83.8 91.77 86.22 86.74 91.3 90.2 89.3
15/11/2018 15:39:51 82.42 84.74 86.61 84.6 83.2 83.8 91.67 86.39 86.74 91.3 90.2 89.3
15/11/2018 15:39:52 82.8 83.39 86.61 84.6 83.2 83.8 91.15 86.29 86.74 91.3 90.2 89.3
15/11/2018 15:39:53 82.79 83.27 86.61 84.6 83.2 83.8 90.82 85.82 86.74 91.4 90.2 89.3
15/11/2018 15:39:54 84.83 84.56 86.61 84.6 83.2 83.8 92.21 86.09 86.74 91.4 90.2 89.3
15/11/2018 15:39:55 82.72 84.52 86.61 84.6 83.2 83.8 92.01 86.35 86.74 91.3 90.2 89.3
15/11/2018 15:39:56 81.54 83.49 86.61 84.6 83.2 83.8 92.84 86.94 86.94 91.3 90.2 89.3
15/11/2018 15:39:57 83.23 83.22 86.61 84.6 83.2 83.8 91.5 87.12 87.12 91.3 90.2 89.3
15/11/2018 15:39:58 80.14 82.69 86.61 84.6 83.2 83.8 90.89 86.22 87.12 91.3 90.3 89.3
15/11/2018 15:39:59 80.55 81.28 86.61 84.6 83.2 83.8 90.41 85.73 87.12 91.3 90.3 89.3
15/11/2018 15:40:00 84.94 83.91 86.61 84.6 83.2 83.8 92.07 86.14 87.12 91.3 90.3 89.3
15/11/2018 15:40:01 81.98 83.56 86.61 84.6 83.2 83.8 92.13 86.64 87.12 91.3 90.3 89.3
15/11/2018 15:40:02 80.97 82.61 86.61 84.6 83.2 83.8 92.28 86.55 87.12 91.3 90.3 89.3
15/11/2018 15:40:03 83.54 83.14 86.61 84.6 83.2 83.8 91.46 86.73 87.12 91.3 90.3 89.3
15/11/2018 15:40:04 81.97 83.04 86.61 84.6 83.2 83.8 92.03 86.69 87.12 91.4 90.3 89.3
15/11/2018 15:40:05 80.23 82.31 86.61 84.6 83.2 83.8 91.57 86.45 87.12 91.3 90.3 89.3
15/11/2018 15:40:06 81.01 81.55 86.61 84.6 83.2 83.8 90.86 86.03 87.12 91.3 90.3 89.3
15/11/2018 15:40:07 81.87 82.05 86.61 84.6 83.2 83.8 92.04 86.43 87.12 91.3 90.3 89.3
15/11/2018 15:40:08 81.24 81.5 86.61 84.5 83.2 83.8 92.29 86.62 87.12 91.3 90.3 89.3
15/11/2018 15:40:09 83.41 82.93 86.61 84.5 83.2 83.8 93.05 87.23 87.23 91.3 90.3 89.3
15/11/2018 15:40:10 83.01 83.48 86.61 84.5 83.2 83.8 91.19 87.16 87.23 91.3 90.3 89.3
15/11/2018 15:40:11 80.61 82.78 86.61 84.5 83.2 83.8 91.18 86.37 87.23 91.3 90.3 89.3
15/11/2018 15:40:12 81.97 82.02 86.61 84.5 83.2 83.8 90.34 86.15 87.23 91.3 90.3 89.3
15/11/2018 15:40:13 80.64 82.01 86.61 84.5 83.2 83.8 92.23 86.16 87.23 91.3 90.3 89.3
15/11/2018 15:40:14 81.29 81.96 86.61 84.5 83.2 83.8 92.19 86.61 87.23 91.3 90.3 89.3
15/11/2018 15:40:15 78.47 81.04 86.61 84.5 83.2 83.8 91.59 86.43 87.23 91.3 90.3 89.3
15/11/2018 15:40:16 81.74 81.33 86.61 84.5 83.2 83.8 92.25 86.6 87.23 91.3 90.3 89.3
15/11/2018 15:40:17 82.12 82.03 86.61 84.5 83.2 83.8 91.39 86.83 87.23 91.3 90.3 89.3
15/11/2018 15:40:18 81.74 82.2 86.61 84.5 83.2 83.8 90.44 85.95 87.23 91.3 90.3 89.3
15/11/2018 15:40:19 81.3 82.63 86.29 84.5 83.2 83.8 88.65 85.42 87.23 91.3 90.3 89.3
15/11/2018 15:40:20 81.3 81.65 84.74 84.5 83.2 83.8 88.91 83.75 87.23 91.3 90.3 89.3
15/11/2018 15:40:21 82.53 82.32 84.56 84.5 83.2 83.8 88.32 83.69 87.23 91.3 90.3 89.3
15/11/2018 15:40:22 81.37 82.41 84.56 84.5 83.2 83.8 88.46 83.09 87.23 91.3 90.3 89.3
15/11/2018 15:40:23 84.2 83.53 84.56 84.5 83.2 83.8 92.21 85.49 87.23 91.3 90.4 89.3
15/11/2018 15:40:24 85.56 85.4 85.4 84.5 83.2 83.8 91.88 86.21 87.23 91.3 90.4 89.3
15/11/2018 15:40:25 84.87 85.55 85.55 84.5 83.2 83.8 90.93 86.05 87.23 91.3 90.4 89.3
15/11/2018 15:40:26 82.44 85.2 85.55 84.5 83.2 83.8 92.15 86.19 87.23 91.3 90.4 89.3
15/11/2018 15:40:27 84.77 84.63 85.55 84.5 83.2 83.8 91.72 86.39 87.23 91.4 90.4 89.3
15/11/2018 15:40:28 83.11 84.97 85.55 84.5 83.2 83.8 90.39 86.37 87.23 91.4 90.4 89.3
15/11/2018 15:40:29 84.99 84.62 85.55 84.5 83.2 83.8 92.51 86.37 87.23 91.4 90.4 89.3
15/11/2018 15:40:30 83.08 84.59 85.55 84.5 83.2 83.8 91.15 86.35 87.23 91.4 90.4 89.3
15/11/2018 15:40:31 83.85 84.37 85.55 84.5 83.2 83.8 91.67 86.24 87.23 91.4 90.4 89.3
15/11/2018 15:40:32 83.71 84.67 85.55 84.5 83.2 83.8 92.12 86.37 87.23 91.4 90.4 89.3
15/11/2018 15:40:33 84.44 84.22 85.55 84.5 83.2 83.8 92.5 86.74 87.23 91.4 90.4 89.3
15/11/2018 15:40:34 85.51 85.7 85.7 84.5 83.2 83.8 92.58 86.96 87.23 91.4 90.4 89.3
15/11/2018 15:40:35 85.42 85.48 85.7 84.5 83.2 83.8 92.44 87.25 87.25 91.4 90.4 89.3
15/11/2018 15:40:36 82.89 85.45 85.7 84.5 83.2 83.8 91.97 86.85 87.25 91.4 90.4 89.3
15/11/2018 15:40:37 82.61 84.07 85.7 84.5 83.2 83.8 91.46 86.62 87.25 91.4 90.4 89.3
15/11/2018 15:40:38 82.97 83.49 85.7 84.5 83.2 83.8 91.91 86.44 87.25 91.4 90.4 89.3
15/11/2018 15:40:39 81.47 82.89 85.7 84.6 83.2 83.8 92.41 87.04 87.25 91.4 90.4 89.3
15/11/2018 15:40:40 83.6 83.32 85.7 84.6 83.2 83.8 91.46 86.74 87.25 91.4 90.4 89.3
15/11/2018 15:40:41 85.45 85.23 85.7 84.6 83.2 83.8 91.78 86.51 87.25 91.4 90.4 89.3
15/11/2018 15:40:42 82.74 84.55 85.7 84.6 83.3 83.8 92.57 86.79 87.25 91.4 90.4 89.3
15/11/2018 15:40:43 83.22 84.04 85.7 84.6 83.3 83.8 91.1 86.83 87.25 91.4 90.4 89.4
15/11/2018 15:40:44 83.48 83.69 85.7 84.6 83.3 83.8 91.4 86.38 87.25 91.4 90.4 89.4
15/11/2018 15:40:45 81.97 83.38 85.7 84.6 83.3 83.8 92.85 86.85 87.25 91.4 90.4 89.4
15/11/2018 15:40:46 82.64 83.15 85.7 84.6 83.3 83.8 92.18 86.89 87.25 91.4 90.4 89.4
15/11/2018 15:40:47 82.17 82.74 85.7 84.5 83.3 83.8 91.89 86.66 87.25 91.4 90.4 89.4
15/11/2018 15:40:48 85.29 84.61 85.7 84.5 83.3 83.8 91.66 87.07 87.25 91.4 90.5 89.4
15/11/2018 15:40:49 85.02 84.92 85.7 84.6 83.3 83.8 92.7 86.78 87.25 91.4 90.5 89.4
15/11/2018 15:40:50 82.42 84.9 85.7 84.6 83.3 83.8 91.34 86.62 87.25 91.4 90.5 89.4
15/11/2018 15:40:51 87.4 86.65 86.65 84.5 83.3 83.8 92.98 87.23 87.25 91.5 90.5 89.4
15/11/2018 15:40:52 86.7 86.88 86.88 84.5 83.3 83.8 93.4 87.99 87.99 91.5 90.5 89.4
15/11/2018 15:40:53 84.36 86.77 86.88 84.5 83.3 83.8 91.41 87.55 87.99 91.5 90.5 89.4
15/11/2018 15:40:54 82.97 85.52 86.88 84.5 83.3 83.8 91.1 86.48 87.99 91.5 90.5 89.4
15/11/2018 15:40:55 85.77 85.74 86.88 84.5 83.3 83.8 92.61 86.73 87.99 91.5 90.5 89.4
15/11/2018 15:40:56 85.41 85.56 86.88 84.5 83.3 83.8 91.83 86.64 87.99 91.5 90.5 89.4
15/11/2018 15:40:57 83.98 85.48 86.88 84.5 83.3 83.8 91.84 86.93 87.99 91.5 90.5 89.4
15/11/2018 15:40:58 83.46 84.58 86.88 84.5 83.3 83.8 92.23 86.65 87.99 91.5 90.5 89.4
15/11/2018 15:40:59 86.08 85.73 86.88 84.5 83.3 83.8 92.01 86.49 87.99 91.5 90.5 89.4
15/11/2018 15:41:00 84.42 86.06 86.88 84.5 83.3 83.8 92.81 86.95 87.99 91.5 90.5 89.4
15/11/2018 15:41:01 85.25 85.31 86.88 84.4 83.3 83.8 91.89 86.99 87.99 91.5 90.5 89.4
15/11/2018 15:41:02 84.4 85.4 86.88 84.4 83.3 83.8 91.66 86.66 87.99 91.5 90.5 89.4
15/11/2018 15:41:03 82.56 84.55 86.88 84.4 83.3 83.8 91.8 86.6 87.99 91.5 90.5 89.4
15/11/2018 15:41:04 84.04 83.86 86.88 84.4 83.3 83.8 92.06 86.55 87.99 91.5 90.5 89.4
15/11/2018 15:41:05 84.01 84.22 86.88 84.4 83.3 83.8 92.56 86.9 87.99 91.5 90.5 89.4
15/11/2018 15:41:06 82.97 84.07 86.88 84.4 83.3 83.8 92.1 87.09 87.99 91.5 90.5 89.4
15/11/2018 15:41:07 84.85 84.34 86.88 84.4 83.3 83.8 91.16 86.59 87.99 91.5 90.5 89.4
15/11/2018 15:41:08 85.79 85.61 86.88 84.3 83.3 83.8 92.94 86.95 87.99 91.5 90.5 89.4
15/11/2018 15:41:09 85.6 85.92 86.88 84.2 83.3 83.8 92.44 87.06 87.99 91.5 90.5 89.4
15/11/2018 15:41:10 84.7 85.89 86.88 83.8 83.3 83.8 91.98 86.86 87.99 91.4 90.5 89.4
15/11/2018 15:41:11 82.86 84.8 86.88 83.8 83.3 83.8 92.81 87.16 87.99 91.4 90.5 89.4
15/11/2018 15:41:12 83.24 83.95 86.88 83.8 83.3 83.8 91.94 87.15 87.99 91.4 90.5 89.4
15/11/2018 15:41:13 84.98 84.62 86.88 83.8 83.3 83.8 92.94 87.12 87.99 91.4 90.5 89.4
15/11/2018 15:41:14 86.67 86.05 86.88 83.8 83.3 83.8 91.75 87.02 87.99 91.4 90.6 89.4
15/11/2018 15:41:15 87.67 87.52 87.52 83.9 83.3 83.8 93.13 87.34 87.99 91.4 90.6 89.4
15/11/2018 15:41:16 88.75 88.66 88.66 83.9 83.4 83.8 93.78 87.97 87.99 91.4 90.6 89.4
15/11/2018 15:41:17 86.94 88.63 88.66 83.9 83.4 83.8 93.82 88.18 88.18 91.4 90.6 89.4
15/11/2018 15:41:18 87.42 87.87 88.66 83.9 83.4 83.8 92.82 88.22 88.22 91.5 90.6 89.4
15/11/2018 15:41:19 89.4 89.14 89.14 83.9 83.4 83.8 93.89 88.33 88.33 91.5 90.6 89.4
15/11/2018 15:41:20 85.67 88.74 89.14 83.7 83.4 83.8 92.93 87.93 88.33 91.4 90.6 89.4
15/11/2018 15:41:21 86.46 87.17 89.14 83.7 83.4 83.8 92.61 87.66 88.33 91.4 90.6 89.4
15/11/2018 15:41:22 85.78 86.97 89.14 83.7 83.4 83.8 91.78 87.16 88.33 91.4 90.6 89.4
15/11/2018 15:41:23 86.13 86.79 89.14 83.7 83.4 83.8 92.86 87.34 88.33 91.5 90.6 89.4
15/11/2018 15:41:24 86.76 87.22 89.14 83.7 83.4 83.8 91.35 86.87 88.33 91.5 90.6 89.4
15/11/2018 15:41:25 84.55 86.36 89.14 83.8 83.4 83.8 89.09 86.03 88.33 91.5 90.6 89.4
15/11/2018 15:41:26 87.5 87.03 89.14 83.8 83.5 83.8 91.45 85.56 88.33 91.5 90.6 89.4
15/11/2018 15:41:27 85.92 87.04 89.14 83.8 83.5 83.8 93.13 87.01 88.33 91.5 90.6 89.4
15/11/2018 15:41:28 85.84 86.39 89.14 83.8 83.5 83.8 91.91 86.77 88.33 91.5 90.6 89.4
15/11/2018 15:41:29 85.87 86.45 89.14 83.8 83.5 83.9 92.02 86.86 88.33 91.5 90.6 89.4
15/11/2018 15:41:30 84.18 86.03 89.14 83.9 83.5 83.9 93.14 87.16 88.33 91.5 90.6 89.4
15/11/2018 15:41:31 86.45 86.15 89.14 83.9 83.5 83.9 92.68 87.28 88.33 91.5 90.7 89.5
15/11/2018 15:41:32 85.84 86.27 89.14 83.9 83.5 83.9 91.34 87.16 88.33 91.5 90.7 89.5
15/11/2018 15:41:33 84.96 85.97 89.14 83.9 83.5 83.9 92.54 86.74 88.33 91.5 90.7 89.5
15/11/2018 15:41:34 85.77 86.53 89.14 83.9 83.5 83.9 92.38 87.13 88.33 91.5 90.7 89.5
15/11/2018 15:41:35 86.39 86.52 89.14 83.9 83.5 83.9 92.61 87.19 88.33 91.5 90.7 89.5
15/11/2018 15:41:36 86.54 86.62 89.14 83.9 83.5 83.9 92.94 87.33 88.33 91.5 90.7 89.5
15/11/2018 15:41:37 88.22 87.88 89.14 83.9 83.5 83.9 93.62 87.99 88.33 91.5 90.7 89.5
15/11/2018 15:41:38 87.8 87.97 89.14 83.9 83.5 83.9 93.04 87.78 88.33 91.5 90.7 89.5
15/11/2018 15:41:39 84.65 87.54 89.14 83.9 83.5 83.9 92.49 87.57 88.33 91.6 90.7 89.5
15/11/2018 15:41:40 83.44 85.85 89.14 83.9 83.6 83.9 92.42 87.09 88.33 91.6 90.7 89.5
15/11/2018 15:41:41 77.81 84.54 89.14 83.9 83.6 83.9 88.75 86.85 88.33 91.5 90.7 89.5
15/11/2018 15:41:42 72.61 81.41 89.14 83.9 83.6 83.9 83.24 84.71 88.33 91.5 90.7 89.5
15/11/2018 15:41:43 76.32 78.96 89.14 83.9 83.6 83.9 81.36 81.57 88.33 91.5 90.7 89.5
15/11/2018 15:41:44 76.13 76.74 89.14 83.9 83.5 83.9 80.95 78.7 88.33 91.5 90.7 89.5
15/11/2018 15:41:45 75.27 76.79 89.14 83.9 83.5 83.9 79.71 77.14 88.33 91.5 90.7 89.5
15/11/2018 15:41:46 75.29 75.96 89.14 83.9 83.5 83.9 79.49 75.36 88.33 91.5 90.7 89.5
15/11/2018 15:41:47 71.26 76.04 89.14 83.9 83.5 83.9 77.1 75.05 88.33 91.5 90.7 89.5
15/11/2018 15:41:48 72.08 73.4 89.14 83.8 83.5 83.9 80.14 74.24 88.33 91.5 90.7 89.5
15/11/2018 15:41:49 76.17 75.47 88.74 83.8 83.5 83.9 80.49 74.68 87.99 91.4 90.7 89.5
15/11/2018 15:41:50 72.21 75.2 87.97 83.8 83.5 83.9 78.83 74.6 87.99 91.4 90.7 89.5
15/11/2018 15:41:51 78.13 77.25 87.97 83.8 83.5 83.9 83.88 77.16 87.99 91.4 90.7 89.5
15/11/2018 15:41:52 77.08 77.61 87.97 83.8 83.5 83.8 81.68 77.2 87.99 91.4 90.7 89.5
15/11/2018 15:41:53 78.63 78.59 87.97 83.8 83.5 83.8 84.17 78.28 87.99 91.4 90.7 89.5
15/11/2018 15:41:54 79.14 79.36 87.97 83.8 83.5 83.8 84.08 78.97 87.99 91.4 90.7 89.5
15/11/2018 15:41:55 81.22 80.72 87.97 83.8 83.5 83.8 85.5 79.52 87.99 91.4 90.7 89.5
15/11/2018 15:41:56 81.45 81.24 87.97 83.8 83.5 83.8 86.47 80.44 87.99 91.4 90.7 89.5
15/11/2018 15:41:57 82.52 82.19 87.97 83.8 83.5 83.8 87.03 81.03 87.99 91.3 90.7 89.5
15/11/2018 15:41:58 83.47 83.33 87.97 83.8 83.5 83.8 86.94 81.29 87.99 91.3 90.7 89.5
15/11/2018 15:41:59 84.46 84.44 87.97 83.8 83.5 83.8 88.07 82.19 87.99 91.3 90.7 89.5
15/11/2018 15:42:00 85.63 86.1 87.97 83.8 83.5 83.8 88.57 83.39 87.99 91.3 90.7 89.5
15/11/2018 15:42:01 80.29 84.75 87.97 83.8 83.5 83.8 84.37 82.29 87.99 91.3 90.7 89.5
15/11/2018 15:42:02 80.79 82.59 87.97 83.8 83.5 83.8 84.88 80.49 87.99 91.3 90.7 89.5
15/11/2018 15:42:03 80.92 81.79 87.97 83.8 83.5 83.8 85.28 80.12 87.99 91.3 90.7 89.5
15/11/2018 15:42:04 81.03 81.36 87.97 83.7 83.5 83.8 88.66 82.78 87.99 91.3 90.7 89.5
15/11/2018 15:42:05 82.17 82.11 87.97 83.7 83.5 83.8 91.35 85.27 87.99 91.3 90.7 89.5
15/11/2018 15:42:06 82.36 82.31 87.97 83.7 83.5 83.8 87.36 84.17 87.99 91.2 90.7 89.5
15/11/2018 15:42:07 82.22 82.45 87.97 83.7 83.5 83.8 86.92 82.91 87.78 91.2 90.7 89.5
15/11/2018 15:42:08 81.34 82.31 87.54 83.7 83.5 83.8 87.02 81.93 87.57 91.2 90.7 89.5
15/11/2018 15:42:09 80.41 81.9 86.1 83.7 83.5 83.8 84.65 81.62 87.09 91.2 90.7 89.5
15/11/2018 15:42:10 80.72 80.91 86.1 83.7 83.5 83.8 85.48 80.11 86.85 91.2 90.7 89.5
15/11/2018 15:42:11 80.12 81.18 86.1 83.7 83.5 83.8 85.58 80.4 85.27 91.2 90.7 89.5
15/11/2018 15:42:12 81.84 81.57 86.1 83.7 83.5 83.8 87.41 81.31 85.27 91.2 90.6 89.5
15/11/2018 15:42:13 82.05 82.05 86.1 83.7 83.5 83.8 87.04 81.62 85.27 91.2 90.6 89.5
15/11/2018 15:42:14 79.65 82 86.1 83.7 83.5 83.8 85.46 81.47 85.27 91.1 90.6 89.5
15/11/2018 15:42:15 77.32 80.47 86.1 83.7 83.5 83.8 82.4 80.18 85.27 91.1 90.6 89.5
15/11/2018 15:42:16 78.06 78.78 86.1 83.7 83.5 83.8 89.72 82.87 85.27 91.1 90.6 89.5
15/11/2018 15:42:17 80.76 80.27 86.1 83.6 83.5 83.8 92.02 85.56 85.56 91.1 90.6 89.5
15/11/2018 15:42:18 82.29 81.71 86.1 83.6 83.5 83.8 90.81 86.09 86.09 91.1 90.6 89.5
15/11/2018 15:42:19 81.9 81.98 86.1 83.6 83.5 83.8 92.14 86.32 86.32 91.1 90.6 89.5
15/11/2018 15:42:20 82.2 82.29 86.1 83.6 83.5 83.8 92 86.76 86.76 91.1 90.6 89.5
15/11/2018 15:42:21 80.28 82.26 86.1 83.6 83.5 83.8 90.5 86.83 86.83 91.1 90.6 89.5
15/11/2018 15:42:22 80.41 81.57 86.1 83.6 83.5 83.8 92.48 86.59 86.83 91.1 90.6 89.5
15/11/2018 15:42:23 82.65 82.34 86.1 83.6 83.5 83.9 91.87 86.89 86.89 91.1 90.6 89.5
15/11/2018 15:42:24 82.73 83.15 86.1 83.6 83.5 83.9 90.81 87.23 87.23 91.1 90.6 89.5
15/11/2018 15:42:25 81.71 82.33 86.1 83.6 83.5 83.9 92.43 86.55 87.23 91.1 90.6 89.5
15/11/2018 15:42:26 83.54 83.49 86.1 83.6 83.5 83.9 92.32 87.17 87.23 91.1 90.6 89.5
15/11/2018 15:42:27 82.09 82.79 86.1 83.6 83.5 83.9 90.92 86.86 87.23 91.1 90.6 89.5
15/11/2018 15:42:28 86.49 85.38 86.1 83.6 83.5 83.9 95.28 88.6 88.6 91.2 90.7 89.5
15/11/2018 15:42:29 86.37 86.16 86.16 83.6 83.5 83.9 95.54 89.9 89.9 91.2 90.7 89.5
15/11/2018 15:42:30 84.87 85.85 86.16 83.6 83.5 83.9 97.49 91.01 91.01 91.2 90.7 89.5
15/11/2018 15:42:31 85.8 86.08 86.16 83.6 83.5 83.9 95.04 91.03 91.03 91.2 90.7 89.5
15/11/2018 15:42:32 85.18 85.46 86.16 83.6 83.5 83.9 96.14 90.7 91.03 91.3 90.7 89.5
15/11/2018 15:42:33 85.52 85.61 86.16 83.6 83.5 83.9 97.47 91.36 91.36 91.3 90.7 89.5
15/11/2018 15:42:34 85.64 85.84 86.16 83.7 83.5 83.9 96.29 91.65 91.65 91.3 90.7 89.5
15/11/2018 15:42:35 84.2 85.56 86.16 83.7 83.6 83.9 95.81 90.84 91.65 91.3 90.7 89.5
15/11/2018 15:42:36 85.95 85.61 86.16 83.7 83.6 83.9 96 90.57 91.65 91.4 90.7 89.5
15/11/2018 15:42:37 83.93 85.71 86.16 83.7 83.6 83.9 97.23 91.63 91.65 91.4 90.8 89.5
15/11/2018 15:42:38 84.7 84.85 86.16 83.7 83.6 83.9 96.73 92.11 92.11 91.4 90.8 89.5
15/11/2018 15:42:39 85.29 85.06 86.16 83.7 83.6 83.9 97.27 92.25 92.25 91.5 90.8 89.6
15/11/2018 15:42:40 86.49 86.32 86.32 83.7 83.6 83.9 95.63 91.12 92.25 91.5 90.8 89.6
15/11/2018 15:42:41 86.25 86.6 86.6 83.7 83.6 83.9 96.06 90.64 92.25 91.5 90.8 89.6
15/11/2018 15:42:42 86.8 86.62 86.62 83.7 83.6 83.9 97.68 91.85 92.25 91.6 90.8 89.6
15/11/2018 15:42:43 84.03 86.44 86.62 83.7 83.6 83.9 95.51 91.52 92.25 91.6 90.8 89.6
15/11/2018 15:42:44 83.71 85.09 86.62 83.7 83.6 83.9 95.1 90.52 92.25 91.6 90.8 89.6
15/11/2018 15:42:45 86.24 85.66 86.62 83.8 83.6 83.9 98.03 91.8 92.25 91.7 90.9 89.6
15/11/2018 15:42:46 86.72 86.77 86.77 83.8 83.6 83.9 98.51 92.56 92.56 91.7 90.9 89.6
15/11/2018 15:42:47 86.66 86.87 86.87 83.8 83.6 83.9 97.26 92.83 92.83 91.7 90.9 89.6
15/11/2018 15:42:48 85.83 86.43 86.87 83.8 83.6 83.9 96.71 92.11 92.83 91.8 90.9 89.6
15/11/2018 15:42:49 85.66 86.02 86.87 83.8 83.6 83.9 98.07 92.2 92.83 91.8 90.9 89.6
15/11/2018 15:42:50 85.69 86.06 86.87 83.8 83.6 83.9 98.31 92.62 92.83 91.9 91 89.6
15/11/2018 15:42:51 82.24 86.04 86.87 83.8 83.6 83.9 93.52 92.71 92.83 91.9 91 89.6
15/11/2018 15:42:52 76.65 83.93 86.87 83.8 83.6 83.9 84.19 89.86 92.83 91.9 90.9 89.6
15/11/2018 15:42:53 80.88 81.54 86.87 83.8 83.6 83.9 85.33 86.1 92.83 91.8 90.9 89.6
15/11/2018 15:42:54 77.67 80.91 86.87 83.8 83.6 83.9 84.37 83.2 92.83 91.8 90.9 89.6
15/11/2018 15:42:55 77.32 79.75 86.87 83.8 83.6 83.9 83.68 81.13 92.83 91.8 90.9 89.6
15/11/2018 15:42:56 79.35 79.08 86.87 83.8 83.6 83.9 84.62 79.13 92.83 91.8 90.9 89.6
15/11/2018 15:42:57 77.76 79.34 86.87 83.8 83.6 83.9 82.91 79.19 92.83 91.8 90.9 89.6
15/11/2018 15:42:58 77.7 78.85 86.87 83.8 83.6 83.9 83.73 78.68 92.83 91.8 90.9 89.6
15/11/2018 15:42:59 77.9 78.45 86.87 83.7 83.6 83.9 91.06 84.88 92.83 91.8 90.9 89.6
15/11/2018 15:43:00 85.45 84.3 86.87 83.7 83.6 83.9 95.61 88.93 92.83 91.8 90.9 89.6
15/11/2018 15:43:01 86.06 85.63 86.87 83.8 83.6 83.9 95.22 89.98 92.83 91.8 90.9 89.6
15/11/2018 15:43:02 83.2 85.29 86.87 83.8 83.6 83.9 97.54 91 92.83 91.9 91 89.6
15/11/2018 15:43:03 85.89 85.46 86.87 83.8 83.6 83.9 95.27 90.86 92.83 91.9 91 89.7
15/11/2018 15:43:04 86.06 86.29 86.87 83.7 83.6 83.9 97.05 91.01 92.83 91.9 91 89.7
15/11/2018 15:43:05 82.97 85.62 86.87 83.7 83.6 83.9 97.74 91.92 92.83 92 91 89.7
15/11/2018 15:43:06 85.28 85.11 86.87 83.7 83.7 83.9 96.84 91.85 92.83 92 91 89.7
15/11/2018 15:43:07 83.13 84.95 86.87 83.7 83.7 83.9 97.21 91.77 92.83 92 91 89.7
15/11/2018 15:43:08 83.83 83.98 86.87 83.7 83.7 83.9 96.26 91.56 92.83 92.1 91 89.7
15/11/2018 15:43:09 85.12 84.92 86.87 83.7 83.7 83.9 97.61 91.87 92.83 92.1 91.1 89.7
15/11/2018 15:43:10 85.4 85.27 86.87 83.7 83.7 83.9 97.05 91.93 92.83 92.1 91.1 89.7
15/11/2018 15:43:11 85.83 86.7 86.87 83.7 83.7 83.9 97.91 93.06 93.06 92.2 91.1 89.7
15/11/2018 15:43:12 84.83 85.26 86.87 83.7 83.7 83.9 93.69 91.47 93.06 92.2 91.1 89.7
15/11/2018 15:43:13 84.57 85.09 86.87 83.7 83.7 83.9 92.53 89.92 93.06 92.2 91.1 89.7
15/11/2018 15:43:14 83.01 84.96 86.87 83.7 83.7 83.9 93.82 89.36 93.06 92.2 91.1 89.7
15/11/2018 15:43:15 83.46 83.78 86.87 83.6 83.7 83.9 93.66 88.43 93.06 92.2 91.1 89.7
15/11/2018 15:43:16 84.98 84.82 86.87 83.6 83.7 83.9 92.79 88.37 93.06 92.2 91.1 89.7
15/11/2018 15:43:17 84.86 85.19 86.7 83.6 83.7 83.9 92.93 88.25 93.06 92.2 91.1 89.7
15/11/2018 15:43:18 85.39 85.49 86.7 83.6 83.7 83.9 94.43 88.75 93.06 92.2 91.1 89.7
15/11/2018 15:43:19 84.48 85.52 86.7 83.6 83.7 83.9 94.48 88.84 93.06 92.2 91.1 89.7
15/11/2018 15:43:20 84.07 84.8 86.7 83.6 83.7 83.9 89.85 88.95 93.06 92.2 91.1 89.7
15/11/2018 15:43:21 84.11 84.93 86.7 83.6 83.7 83.9 86.39 86.28 93.06 92.2 91.1 89.7
15/11/2018 15:43:22 81.39 84.29 86.7 83.6 83.7 83.9 89.28 84.39 93.06 92.2 91.1 89.7
15/11/2018 15:43:23 82.62 83.06 86.7 83.6 83.7 83.9 90.88 85.65 93.06 92.2 91.1 89.7
15/11/2018 15:43:24 86.6 85.7 86.7 83.6 83.7 83.9 95.08 88.21 93.06 92.2 91.1 89.7
15/11/2018 15:43:25 85.35 85.66 86.7 83.6 83.7 83.9 93.47 88.26 93.06 92.2 91.1 89.7
15/11/2018 15:43:26 82.55 85.29 86.7 83.6 83.7 83.9 90.48 88.21 93.06 92.2 91.1 89.7
15/11/2018 15:43:27 84.26 84.41 86.7 83.6 83.7 83.9 95.4 88.8 93.06 92.2 91.1 89.7
15/11/2018 15:43:28 85.91 85.55 86.7 83.6 83.7 83.9 95.91 90.25 93.06 92.2 91.1 89.7
15/11/2018 15:43:29 83.16 85.38 86.7 83.6 83.7 83.9 92.23 90.57 93.06 92.2 91.2 89.8
15/11/2018 15:43:30 85.71 85.34 86.7 83.6 83.7 83.9 95.91 89.81 93.06 92.2 91.2 89.8
15/11/2018 15:43:31 82.71 84.97 86.7 83.6 83.7 83.9 96.24 90.6 93.06 92.3 91.2 89.8
15/11/2018 15:43:32 86.59 85.73 86.7 83.6 83.8 83.9 96.65 90.78 93.06 92.3 91.2 89.8
15/11/2018 15:43:33 86.78 86.53 86.7 83.6 83.8 83.9 97.41 91.47 93.06 92.3 91.2 89.8
15/11/2018 15:43:34 87.73 87.49 87.49 83.7 83.8 83.9 98.95 93.17 93.17 92.4 91.2 89.8
15/11/2018 15:43:35 89.05 88.87 88.87 83.7 83.8 83.9 96.56 92.36 93.17 92.4 91.2 89.8
15/11/2018 15:43:36 88.28 88.8 88.87 83.7 83.8 83.9 95.43 91.39 93.17 92.4 91.2 89.8
15/11/2018 15:43:37 87.73 88.21 88.87 83.7 83.8 83.9 96.89 91.11 93.17 92.5 91.3 89.8
15/11/2018 15:43:38 89.63 89.55 89.55 83.8 83.8 84 96.51 91.09 93.17 92.5 91.3 89.8
15/11/2018 15:43:39 88.96 89.11 89.55 83.8 83.8 84 96.86 91.4 93.17 92.5 91.3 89.8
15/11/2018 15:43:40 89.75 90.1 90.1 83.9 83.9 84 97.82 92.09 93.17 92.6 91.3 89.8
15/11/2018 15:43:41 85.98 89.34 90.1 83.9 83.9 84 95.93 91.78 93.17 92.6 91.3 89.8
15/11/2018 15:43:42 86.6 87.46 90.1 83.9 83.9 84 95.87 90.94 93.17 92.6 91.3 89.8
15/11/2018 15:43:43 84.21 86.87 90.1 83.9 83.9 84 95.67 90.82 93.17 92.6 91.3 89.8
15/11/2018 15:43:44 86.04 86.06 90.1 83.9 83.9 84 98.4 92.08 93.17 92.6 91.4 89.8
15/11/2018 15:43:45 87.24 87.01 90.1 83.9 83.9 84 97.75 92.41 93.17 92.7 91.4 89.8
15/11/2018 15:43:46 85.47 86.71 90.1 83.9 83.9 84 94.98 92.51 93.17 92.7 91.4 89.9
15/11/2018 15:43:47 85.16 85.86 90.1 83.9 83.9 84 94.47 90.67 93.17 92.7 91.4 89.9
15/11/2018 15:43:48 87.07 86.71 90.1 83.9 83.9 84 97.74 91.37 93.17 92.7 91.4 89.9
15/11/2018 15:43:49 87.87 87.81 90.1 84 83.9 84 96.98 91.81 93.17 92.8 91.4 89.9
15/11/2018 15:43:50 84.67 87.22 90.1 84 83.9 84 95.87 91.1 93.17 92.8 91.4 89.9
15/11/2018 15:43:51 87.21 86.83 90.1 84 83.9 84 97.49 91.64 93.17 92.8 91.4 89.9
15/11/2018 15:43:52 87.66 87.48 90.1 84 83.9 84 96.38 91.63 93.17 92.8 91.5 89.9
15/11/2018 15:43:53 85.77 87.26 90.1 84 83.9 84 97.89 91.92 93.17 92.9 91.5 89.9
15/11/2018 15:43:54 87.74 87.5 90.1 84 83.9 84 97.58 92.42 93.17 92.9 91.5 89.9
15/11/2018 15:43:55 85.91 87.85 90.1 84 84 84 96.81 91.77 93.17 92.9 91.5 89.9
15/11/2018 15:43:56 84.61 86.35 90.1 84 84 84 97.3 92.09 93.17 93 91.5 89.9
15/11/2018 15:43:57 84.83 85.87 90.1 84.1 84 84 98.36 92.99 93.17 93 91.5 89.9
15/11/2018 15:43:58 84.47 85.06 90.1 84.1 84 84 92.14 92.09 93.17 93 91.5 89.9
15/11/2018 15:43:59 85.62 85.39 90.1 84.1 84 84 93.32 89.39 93.17 93 91.5 89.9
15/11/2018 15:44:00 84.18 85.31 90.1 84.1 84 84 92.14 88.25 93.17 93 91.5 89.9
15/11/2018 15:44:01 85.63 85.7 90.1 84.1 84 84 92.37 87.85 93.17 93 91.5 89.9
15/11/2018 15:44:02 85.81 85.92 90.1 84.1 84 84 93.06 87.54 93.17 93 91.5 89.9
15/11/2018 15:44:03 81.58 85.64 90.1 84.1 84 84 86.8 86.93 93.17 93 91.5 89.9
15/11/2018 15:44:04 81.04 83.54 90.1 84.1 84 84 85.44 84.21 92.99 93 91.5 89.9
15/11/2018 15:44:05 83.65 83.48 90.1 84.1 84 84 87.04 81.91 92.99 93 91.5 89.9
15/11/2018 15:44:06 85.57 84.98 90.1 84.1 84 84 93.77 86.85 92.99 93 91.5 89.9
15/11/2018 15:44:07 87.73 87.43 90.1 84.1 84 84 95.98 89.38 92.99 93.1 91.5 89.9
15/11/2018 15:44:08 88.15 88.37 90.1 84.2 84 84 97 90.98 92.99 93.1 91.5 89.9
15/11/2018 15:44:09 87.64 87.91 90.1 84.2 84 84 96.68 91.15 92.99 93.1 91.6 89.9
15/11/2018 15:44:10 85.73 87.68 89.34 84.2 84 84 95.39 90.95 92.99 93.2 91.6 89.9
15/11/2018 15:44:11 86.96 87 88.37 84.2 84 84 96.37 90.82 92.99 93.2 91.6 90
15/11/2018 15:44:12 88.53 88.18 88.37 84.3 84 84 97.46 91.61 92.99 93.2 91.6 90
15/11/2018 15:44:13 85.6 87.87 88.37 84.3 84 84 97.09 91.6 92.99 93.3 91.6 90
15/11/2018 15:44:14 84.88 86.64 88.37 84.3 84 84 96.01 91.81 92.99 93.3 91.6 90
15/11/2018 15:44:15 85.8 86.05 88.37 84.3 84 84 95.84 90.96 92.99 93.3 91.6 90
15/11/2018 15:44:16 88.57 88.21 88.37 84.4 84 84 97.52 91.61 92.99 93.4 91.6 90
15/11/2018 15:44:17 86.37 87.94 88.37 84.4 84 84 99.03 92.86 92.99 93.4 91.7 90
15/11/2018 15:44:18 85.85 87.04 88.37 84.4 84 84 94.65 92.69 92.99 93.4 91.6 90
15/11/2018 15:44:19 86.62 86.63 88.37 84.4 84 84 96.18 91.49 92.99 93.4 91.6 90
15/11/2018 15:44:20 87.1 87.03 88.37 84.5 84 84 97.51 91.27 92.99 93.5 91.7 90
15/11/2018 15:44:21 87.88 87.68 88.37 84.5 84 84 96.18 91.37 92.99 93.5 91.7 90
15/11/2018 15:44:22 86.91 87.69 88.37 84.5 84 84 95.9 90.81 92.99 93.5 91.7 90
15/11/2018 15:44:23 85.67 86.92 88.37 84.5 84 84 97.44 91.52 92.99 93.5 91.7 90
15/11/2018 15:44:24 86.04 86.27 88.37 84.5 84 84 96.59 91.54 92.99 93.6 91.7 90
15/11/2018 15:44:25 87.61 87.36 88.37 84.6 84 84 98.34 92.32 92.99 93.6 91.7 90
15/11/2018 15:44:26 83.62 86.96 88.37 84.6 84 84 95.44 92.1 92.99 93.6 91.7 90
15/11/2018 15:44:27 87.19 86.98 88.37 84.6 84 84 97.09 91.5 92.86 93.6 91.7 90
15/11/2018 15:44:28 86.7 87.48 88.37 84.6 84 84 97.26 91.77 92.86 93.7 91.7 90
15/11/2018 15:44:29 85.46 86.59 88.37 84.6 84 84 98.07 93.26 93.26 93.7 91.8 90.1
15/11/2018 15:44:30 84.1 86.23 88.37 84.6 84 84 87.96 91.39 93.26 93.7 91.8 90.1
15/11/2018 15:44:31 80.25 84.54 88.37 84.6 84 84 86.15 87.86 93.26 93.7 91.8 90.1
15/11/2018 15:44:32 81.72 82.43 88.37 84.6 84 84 86.72 84.76 93.26 93.7 91.7 90.1
15/11/2018 15:44:33 78.22 82.1 88.37 84.6 84 84 84.28 82.88 93.26 93.7 91.7 90.1
15/11/2018 15:44:34 78.73 79.82 88.37 84.6 84 84 84.38 80.5 93.26 93.7 91.7 90.1
15/11/2018 15:44:35 80.68 81.07 88.37 84.6 84 84 86.2 80.9 93.26 93.7 91.7 90.1
15/11/2018 15:44:36 81.42 81.35 88.37 84.6 84 84 86.31 80.69 93.26 93.7 91.7 90.1
15/11/2018 15:44:37 82.83 82.39 88.37 84.6 84 84 87.75 81.64 93.26 93.7 91.7 90.1
15/11/2018 15:44:38 84.32 83.91 88.21 84.6 84 84 92.92 85.84 93.26 93.7 91.7 90.1
15/11/2018 15:44:39 86.14 85.67 88.21 84.6 84 84 95.68 89.12 93.26 93.7 91.7 90.1
15/11/2018 15:44:40 86.6 86.67 88.21 84.6 84 84 96.33 90.25 93.26 93.7 91.7 90.1
15/11/2018 15:44:41 86.24 86.41 88.21 84.6 84 84 95.72 91.11 93.26 93.7 91.7 90.1
15/11/2018 15:44:42 84.36 86.22 88.21 84.6 84 84 96.15 90.51 93.26 93.8 91.8 90.1
15/11/2018 15:44:43 84.74 85.05 88.21 84.6 84 84 98.17 92.24 93.26 93.8 91.8 90.1
15/11/2018 15:44:44 83.32 84.93 88.21 84.6 84 84 95.17 92.28 93.26 93.8 91.8 90.1
15/11/2018 15:44:45 86.19 85.94 88.21 84.7 84 84 96.83 91.2 93.26 93.8 91.8 90.1
15/11/2018 15:44:46 85.22 85.36 87.94 84.7 84 84 96.43 91 93.26 93.8 91.8 90.1
15/11/2018 15:44:47 85.98 86.28 87.69 84.7 84 84 95.54 90.99 93.26 93.9 91.8 90.1
15/11/2018 15:44:48 83.37 85.57 87.69 84.7 84 84 96.7 91.89 93.26 93.9 91.8 90.1
15/11/2018 15:44:49 84.8 85.37 87.69 84.7 84 84 98.26 92.53 93.26 93.9 91.9 90.1
15/11/2018 15:44:50 82.1 84.36 87.69 84.6 84 84 85.84 91.89 93.26 93.9 91.9 90.1
15/11/2018 15:44:51 76.77 82.88 87.69 84.6 84 84 80.13 88.04 93.26 93.9 91.9 90.1
15/11/2018 15:44:52 72.39 79.99 87.48 84.6 84 84 77.13 84.07 93.26 93.9 91.9 90.1
15/11/2018 15:44:53 78.48 78.49 87.48 84.6 84 84 81.15 80.2 93.26 93.9 91.9 90.1
15/11/2018 15:44:54 82.24 81.97 87.48 84.6 84 84 83.89 79.02 93.26 93.9 91.9 90.1
15/11/2018 15:44:55 78.36 80.45 87.48 84.6 84 84 80.32 77.7 93.26 93.9 91.9 90.1
15/11/2018 15:44:56 75.78 79.1 87.48 84.6 84 84 78.53 75.96 93.26 93.8 91.9 90.1
15/11/2018 15:44:57 77.71 77.97 87.48 84.6 84 84 81.7 75.61 93.26 93.8 91.9 90.1
15/11/2018 15:44:58 77.2 77.77 86.67 84.6 84 84 81.12 75.77 93.26 93.8 91.9 90.1
15/11/2018 15:44:59 81.68 80.58 86.67 84.6 84 84 86.62 79.98 92.53 93.8 91.9 90.1
15/11/2018 15:45:00 80.81 81.66 86.67 84.6 84 84 84.66 80.17 92.53 93.8 91.9 90.1
15/11/2018 15:45:01 79.23 80.56 86.67 84.6 84 84 85.15 80.45 92.53 93.8 91.9 90.1
15/11/2018 15:45:02 76.94 79.55 86.67 84.6 84 84 81.57 79.07 92.53 93.8 91.9 90.1
15/11/2018 15:45:03 81.19 80.38 86.67 84.6 84 84 83.78 78.05 92.53 93.8 91.9 90.1
15/11/2018 15:45:04 70.18 79.88 86.67 84.6 84 84 76.32 77.62 92.53 93.8 91.9 90.1
15/11/2018 15:45:05 70.26 76.37 86.67 84.6 84 84 75.63 74.68 92.53 93.8 91.8 90.1
15/11/2018 15:45:06 76.32 75.72 86.67 84.6 84 84 80.1 73.92 92.53 93.8 91.8 90.1
15/11/2018 15:45:07 76.04 77.12 86.67 84.6 84 84 79.72 74.97 92.53 93.8 91.8 90.1
15/11/2018 15:45:08 80.43 79.36 86.67 84.6 84 84 88.22 80.83 92.53 93.8 91.8 90.1
15/11/2018 15:45:09 79.31 79.7 86.67 84.5 84 84 87.05 81.34 92.53 93.7 91.8 90.1
15/11/2018 15:45:10 80.91 80.6 86.41 84.5 84 84 87.86 81.92 92.53 93.7 91.8 90.1
15/11/2018 15:45:11 80.14 80.62 86.28 84.5 84 84 88.93 83.02 92.53 93.7 91.8 90.1
15/11/2018 15:45:12 78.95 80.27 86.28 84.5 84 84 88.64 83.28 92.53 93.7 91.8 90.1
15/11/2018 15:45:13 79.69 80.84 86.28 84.5 84 84 86.54 82.85 92.53 93.7 91.8 90.1
15/11/2018 15:45:14 77.26 79.29 86.28 84.5 84 84 80.72 81.18 92.53 93.7 91.8 90.1
15/11/2018 15:45:15 76.58 78.08 86.28 84.5 84 84 81.42 78.39 92.53 93.7 91.8 90.1
15/11/2018 15:45:16 76.17 77.23 86.28 84.5 84 84 81.86 77.1 92.53 93.7 91.8 90.1
15/11/2018 15:45:17 73.59 76.74 85.57 84.5 84 84 79.99 76.54 92.53 93.7 91.8 90.1
15/11/2018 15:45:18 76.59 76.35 85.37 84.5 84 84 80.99 75.71 92.53 93.7 91.8 90.1
15/11/2018 15:45:19 80.78 79.83 84.36 84.5 84 84 83.61 77.36 91.89 93.7 91.8 90.1
15/11/2018 15:45:20 79.43 79.83 82.88 84.5 84 84 82.66 77.28 88.04 93.7 91.8 90.1
15/11/2018 15:45:21 82.02 81.4 81.97 84.5 84 84 85.05 78.67 84.07 93.7 91.8 90.1
15/11/2018 15:45:22 81.75 82.09 82.09 84.5 84 84 85.78 80.05 83.28 93.7 91.8 90.1
15/11/2018 15:45:23 79.87 81.5 82.09 84.5 84 84 83.69 79.48 83.28 93.7 91.8 90.1
15/11/2018 15:45:24 81.3 81.68 82.09 84.5 84 84 83.62 78.69 83.28 93.7 91.8 90.1
15/11/2018 15:45:25 78.39 80.8 82.09 84.5 84 84 82.18 78.1 83.28 93.7 91.8 90.1
15/11/2018 15:45:26 82.53 82.33 82.33 84.5 84 84 85.07 79.32 83.28 93.6 91.8 90.1
15/11/2018 15:45:27 84.56 83.75 83.75 84.5 84 84 89.93 83 83.28 93.6 91.8 90.1
15/11/2018 15:45:28 80.59 83.79 83.79 84.5 84 84 88.96 83.25 83.28 93.6 91.8 90.1
15/11/2018 15:45:29 84.26 83.76 83.79 84.5 84 84 90.33 84.2 84.2 93.6 91.8 90.1
15/11/2018 15:45:30 83.57 84.58 84.58 84.5 84 84 87.86 84.34 84.34 93.6 91.8 90.1
15/11/2018 15:45:31 82.96 83.34 84.58 84.5 84 84 87.02 82.87 84.34 93.6 91.8 90.1
15/11/2018 15:45:32 84.82 84.71 84.71 84.5 84 84 88.24 82.65 84.34 93.6 91.8 90.1
15/11/2018 15:45:33 85.39 85.02 85.02 84.5 84 84 90.1 83.6 84.34 93.6 91.8 90.1
15/11/2018 15:45:34 82.7 84.85 85.02 84.5 84 84 89.47 83.98 84.34 93.6 91.8 90.1
15/11/2018 15:45:35 84.63 84.24 85.02 84.5 84 84 89.78 84.04 84.34 93.6 91.8 90.1
15/11/2018 15:45:36 85.29 85.32 85.32 84.5 84 84 89.13 83.83 84.34 93.6 91.8 90.1
15/11/2018 15:45:37 84.28 85 85.32 84.5 84 84 94.15 87.5 87.5 93.6 91.8 90.1
15/11/2018 15:45:38 84.37 84.45 85.32 84.5 84 84 91.95 88.02 88.02 93.6 91.8 90.1
15/11/2018 15:45:39 86.33 85.97 85.97 84.5 84 83.9 88.76 86.55 88.02 93.6 91.8 90.1
15/11/2018 15:45:40 85.38 85.97 85.97 84.5 84 83.9 88.22 84.63 88.02 93.6 91.8 90.1
15/11/2018 15:45:41 88.1 87.28 87.28 84.5 84 83.9 92.12 85.5 88.02 93.6 91.8 90.1
15/11/2018 15:45:42 85.09 87.24 87.28 84.5 84 83.9 88.47 85.44 88.02 93.6 91.8 90.1
15/11/2018 15:45:43 87.28 87.37 87.37 84.5 84.1 83.9 89.74 84.38 88.02 93.6 91.8 90.1
15/11/2018 15:45:44 87.16 87.69 87.69 84.6 84.1 83.9 91.15 85.34 88.02 93.6 91.9 90.1
15/11/2018 15:45:45 84.13 87.11 87.69 84.6 84.1 83.9 86.22 84.87 88.02 93.6 91.9 90.1
15/11/2018 15:45:46 83.27 85.17 87.69 84.6 84.1 83.9 85.77 82.51 88.02 93.6 91.8 90.1
15/11/2018 15:45:47 84.8 84.9 87.69 84.6 84.1 83.9 89.88 83.68 88.02 93.6 91.8 90.1
15/11/2018 15:45:48 86.53 85.94 87.69 84.6 84.1 83.9 90.53 84.88 88.02 93.6 91.8 90.1
15/11/2018 15:45:49 86.54 86.7 87.69 84.6 84.1 83.9 89.61 84.59 88.02 93.6 91.8 90.1
15/11/2018 15:45:50 85.64 86.34 87.69 84.6 84.1 83.9 93.1 86.77 88.02 93.6 91.9 90.1
15/11/2018 15:45:51 84.85 85.75 87.69 84.6 84.1 83.9 95.37 89.04 89.04 93.6 91.9 90.1
15/11/2018 15:45:52 84.03 85.62 87.69 84.6 84.1 83.9 92.08 88.59 89.04 93.6 91.9 90.1
15/11/2018 15:45:53 83.59 84.54 87.69 84.6 84.1 83.9 91.24 87.74 89.04 93.6 91.9 90.1
15/11/2018 15:45:54 82.31 83.9 87.69 84.6 84 83.9 90.96 86.33 89.04 93.6 91.9 90.1
15/11/2018 15:45:55 82.04 83.34 87.69 84.6 84 83.9 90.39 85.58 89.04 93.6 91.9 90.1
15/11/2018 15:45:56 83.93 83.98 87.69 84.5 84 83.9 90.04 85.52 89.04 93.6 91.9 90.1
15/11/2018 15:45:57 83.53 83.85 87.69 84.5 84 83.9 91.17 85.43 89.04 93.6 91.9 90.1
15/11/2018 15:45:58 82.81 83.82 87.69 84.5 84 83.9 90.22 85.19 89.04 93.6 91.9 90.1
15/11/2018 15:45:59 84.33 84.25 87.69 84.5 84 83.9 90.27 85.25 89.04 93.5 91.9 90.1
15/11/2018 15:46:00 83.01 83.98 87.69 84.5 84 83.9 89.9 84.95 89.04 93.5 91.9 90.1
15/11/2018 15:46:01 83.84 83.94 87.69 84.5 84 83.9 91.58 85.48 89.04 93.5 91.9 90.1
15/11/2018 15:46:02 85.16 85.18 87.69 84.5 84 83.9 91.38 85.67 89.04 93.5 91.9 90.1
15/11/2018 15:46:03 87.55 86.97 87.69 84.6 84 83.9 93.94 87.73 89.04 93.5 91.9 90.1
15/11/2018 15:46:04 85.3 86.55 87.69 84.6 84 83.9 91.83 87.12 89.04 93.5 91.9 90.1
15/11/2018 15:46:05 85.72 86.2 87.69 84.6 84 83.9 91.76 86.86 89.04 93.5 91.9 90.1
15/11/2018 15:46:06 84.77 85.58 87.69 84.6 84 83.9 89.99 86.25 89.04 93.5 91.9 90.1
15/11/2018 15:46:07 84.91 85.31 87.69 84.6 84 83.9 92.29 86.15 89.04 93.5 91.9 90.1
15/11/2018 15:46:08 83.46 85.41 87.69 84.6 84 83.9 90.51 86.21 89.04 93.5 91.9 90.1
15/11/2018 15:46:09 85.81 85.36 87.69 84.6 84 83.9 90.87 85.62 89.04 93.5 91.9 90.1
15/11/2018 15:46:10 82.84 85.41 87.69 84.6 84 83.9 91.81 85.84 89.04 93.5 91.9 90.1
15/11/2018 15:46:11 83.76 84.25 87.69 84.6 84 83.9 90.35 85.74 89.04 93.5 91.9 90.1
15/11/2018 15:46:12 84.48 84.53 87.69 84.6 84 83.9 90.87 85.79 89.04 93.5 91.9 90.1
15/11/2018 15:46:13 84.85 85 87.69 84.6 84 83.9 92 85.94 89.04 93.5 91.9 90.1
15/11/2018 15:46:14 85.57 85.4 87.11 84.6 84 83.9 91.7 86.49 89.04 93.5 91.9 90.1
15/11/2018 15:46:15 89.18 88.49 88.49 84.6 84 83.9 92.94 87.11 89.04 93.5 91.9 90.1
15/11/2018 15:46:16 89.89 90.22 90.22 84.6 84 83.9 93.39 87.99 89.04 93.5 91.9 90.1
15/11/2018 15:46:17 86.64 88.86 90.22 84.6 84.1 83.9 90.84 87.14 89.04 93.5 91.9 90.1
15/11/2018 15:46:18 85.26 87.53 90.22 84.6 84.1 83.9 90.06 85.81 89.04 93.5 91.9 90.1
15/11/2018 15:46:19 84.01 86.35 90.22 84.5 84.1 83.9 91.53 85.95 89.04 93.5 91.9 90.1
15/11/2018 15:46:20 82.81 84.82 90.22 84.5 84.1 83.9 90.13 85.47 89.04 93.5 91.9 90.1
15/11/2018 15:46:21 83.04 84.19 90.22 84.5 84.1 83.9 91.21 85.41 88.59 93.5 91.9 90.1
15/11/2018 15:46:22 85.07 84.69 90.22 84.5 84.1 83.9 91.78 86.41 87.99 93.5 91.9 90.1
15/11/2018 15:46:23 83.56 84.56 90.22 84.5 84.1 83.9 90.31 85.61 87.99 93.5 91.9 90.1
15/11/2018 15:46:24 84.2 84.5 90.22 84.5 84.1 83.9 87.37 85.07 87.99 93.5 91.9 90.1
15/11/2018 15:46:25 86.68 86.23 90.22 84.5 84.1 83.9 94.17 87.56 87.99 93.5 91.9 90.1
15/11/2018 15:46:26 85.46 85.98 90.22 84.5 84.1 83.9 94.54 88.77 88.77 93.5 91.9 90.1
15/11/2018 15:46:27 83.41 85.68 90.22 84.5 84.1 83.9 92.75 88.15 88.77 93.5 91.9 90.1
15/11/2018 15:46:28 83 84.47 90.22 84.5 84.1 83.9 90.07 87.8 88.77 93.5 91.9 90.1
15/11/2018 15:46:29 84.01 84.03 90.22 84.5 84.1 83.9 91.66 86.38 88.77 93.5 91.9 90.1
15/11/2018 15:46:30 81.64 83.85 90.22 84.5 84.1 83.9 91.18 85.93 88.77 93.5 91.9 90.1
15/11/2018 15:46:31 84.37 84.24 90.22 84.5 84.1 83.9 90.87 86.04 88.77 93.5 91.9 90.1
15/11/2018 15:46:32 83.7 83.97 90.22 84.4 84.1 83.9 90.89 85.76 88.77 93.5 91.9 90.1
15/11/2018 15:46:33 85.01 84.88 90.22 84.4 84.1 83.9 91.55 85.9 88.77 93.5 91.9 90.1
15/11/2018 15:46:34 83.18 84.39 90.22 84.4 84.1 83.9 90.69 86.02 88.77 93.5 91.9 90.1
15/11/2018 15:46:35 82.56 83.59 90.22 84.4 84.1 83.9 90.08 85.54 88.77 93.5 91.9 90.1
15/11/2018 15:46:36 82.12 83.24 90.22 84.4 84.1 83.9 90.57 85.21 88.77 93.5 91.9 90.1
15/11/2018 15:46:37 83.58 83.8 90.22 84.4 84.1 83.9 96.05 89.1 89.1 93.5 91.9 90.1
15/11/2018 15:46:38 82.61 83.02 90.22 84.4 84.1 83.9 91.68 89.18 89.18 93.5 91.9 90.1
15/11/2018 15:46:39 82.32 82.77 90.22 84.4 84 83.9 87.48 86.8 89.18 93.5 91.9 90.1
15/11/2018 15:46:40 85.58 85.12 90.22 84.4 84.1 83.9 88.04 84.33 89.18 93.5 91.9 90.1
15/11/2018 15:46:41 85.03 85.63 90.22 84.4 84.1 83.9 87.47 83.56 89.18 93.5 91.9 90.1
15/11/2018 15:46:42 85.19 85.22 90.22 84.4 84.1 83.9 88.11 82.51 89.18 93.5 91.9 90.1
15/11/2018 15:46:43 85.22 85.39 90.22 84.4 84.1 83.9 87.63 82.55 89.18 93.5 91.9 90.1
15/11/2018 15:46:44 84.98 85.21 90.22 84.4 84.1 83.9 88 82.32 89.18 93.5 91.9 90.1
15/11/2018 15:46:45 84.98 85.68 90.22 84.4 84.1 83.9 88.08 82.82 89.18 93.5 91.9 90.1
15/11/2018 15:46:46 84.44 84.9 88.86 84.4 84.1 83.9 86.93 82.16 89.18 93.5 91.9 90.1
15/11/2018 15:46:47 86.21 85.79 87.53 84.5 84.1 83.9 88.16 82.22 89.18 93.5 91.9 90.1
15/11/2018 15:46:48 86.98 86.65 86.65 84.5 84.1 83.9 92.55 86.1 89.18 93.5 91.9 90.1
15/11/2018 15:46:49 85.05 86.58 86.65 84.5 84.1 83.9 96.81 90.16 90.16 93.5 92 90.2
15/11/2018 15:46:50 83.18 85.7 86.65 84.5 84.1 83.9 92.21 89.78 90.16 93.5 92 90.2
15/11/2018 15:46:51 85.14 85.23 86.65 84.5 84.1 83.9 92.39 88.37 90.16 93.5 92 90.2
15/11/2018 15:46:52 85.84 85.82 86.65 84.5 84.1 83.9 91.45 86.98 90.16 93.5 92 90.2
15/11/2018 15:46:53 85.37 85.54 86.65 84.6 84.1 83.9 91.12 86.44 90.16 93.6 92 90.2
15/11/2018 15:46:54 84.79 85.41 86.65 84.6 84.1 83.9 90.34 85.75 90.16 93.6 92 90.2
15/11/2018 15:46:55 84.45 85.61 86.65 84.6 84.1 83.9 91.16 85.62 90.16 93.6 92 90.2
15/11/2018 15:46:56 82.66 84.55 86.65 84.6 84.1 83.9 90.63 85.49 90.16 93.6 92 90.2
15/11/2018 15:46:57 85.3 84.85 86.65 84.6 84.1 83.9 90.86 85.68 90.16 93.6 92 90.2
15/11/2018 15:46:58 84 84.75 86.65 84.6 84.1 83.9 90.92 85.47 90.16 93.6 92 90.2
15/11/2018 15:46:59 84.49 84.65 86.65 84.6 84.1 83.9 89.22 85.05 90.16 93.6 92 90.2
15/11/2018 15:47:00 85.56 85.59 86.65 84.6 84.1 83.9 95.07 88.35 90.16 93.6 92 90.2
15/11/2018 15:47:01 82.62 85 86.65 84.6 84 83.9 88.58 88.31 90.16 93.6 92 90.2
15/11/2018 15:47:02 82.98 83.74 86.65 84.6 84 83.9 90.91 85.71 90.16 93.6 92 90.2
15/11/2018 15:47:03 84.84 84.49 86.65 84.6 84 83.9 90.68 85.67 90.16 93.6 92 90.2
15/11/2018 15:47:04 81.83 84.5 86.65 84.6 84 83.9 85.65 85.33 90.16 93.6 92 90.2
15/11/2018 15:47:05 83.95 83.64 86.65 84.6 84 83.9 90.85 84.63 90.16 93.6 92 90.2
15/11/2018 15:47:06 84.35 84.49 86.65 84.6 84 83.9 89.93 84.76 90.16 93.6 92 90.2
15/11/2018 15:47:07 81.51 83.99 86.65 84.6 84 83.9 86.18 84.18 90.16 93.6 92 90.2
15/11/2018 15:47:08 83.73 83.54 86.65 84.6 84.1 83.9 91.24 84.91 90.16 93.6 92 90.2
15/11/2018 15:47:09 83.82 84.01 86.65 84.6 84.1 83.9 90.24 85.09 90.16 93.6 92 90.2
15/11/2018 15:47:10 84.98 84.78 86.65 84.6 84.1 83.9 87.42 84.61 90.16 93.6 92 90.2
15/11/2018 15:47:11 83.94 84.75 86.65 84.6 84.1 83.9 94.88 87.93 90.16 93.6 92 90.2
15/11/2018 15:47:12 84.42 84.97 86.65 84.7 84.1 83.9 96.29 90.1 90.16 93.7 92 90.2
15/11/2018 15:47:13 84.49 84.96 86.65 84.7 84.1 83.9 92.19 90.24 90.24 93.7 92 90.2
15/11/2018 15:47:14 83.87 84.48 86.65 84.7 84.1 83.9 93.25 88.02 90.24 93.7 92 90.2
15/11/2018 15:47:15 85.87 86.19 86.65 84.7 84.1 83.9 91.17 87.73 90.24 93.7 92 90.2
15/11/2018 15:47:16 84.92 85.65 86.65 84.7 84.1 84 90.45 86.52 90.24 93.7 92 90.2
15/11/2018 15:47:17 83.49 85.04 86.65 84.7 84.1 84 92.07 86.03 90.24 93.7 92 90.2
15/11/2018 15:47:18 83.07 84.43 86.58 84.7 84.1 84 90.77 86.02 90.24 93.7 92 90.2
15/11/2018 15:47:19 82.87 83.9 86.19 84.7 84.1 84 90.9 85.77 90.24 93.7 92 90.2
15/11/2018 15:47:20 82.63 83.37 86.19 84.7 84.1 84 90.42 85.52 90.24 93.7 92 90.2
15/11/2018 15:47:21 81.29 82.97 86.19 84.7 84.1 84 90.08 85.01 90.24 93.7 92 90.2
15/11/2018 15:47:22 82.69 82.82 86.19 84.7 84.1 84 90.99 85.09 90.24 93.7 92 90.2
15/11/2018 15:47:23 84.49 84.15 86.19 84.7 84.1 84 90.58 85.44 90.24 93.7 92 90.2
15/11/2018 15:47:24 82.58 84 86.19 84.7 84.1 84 91.79 85.94 90.24 93.7 92 90.2
15/11/2018 15:47:25 87.52 86.6 86.6 84.7 84.1 84 92.9 86.79 90.24 93.7 92 90.2
15/11/2018 15:47:26 84.09 86.2 86.6 84.7 84.1 84 90.84 86.79 90.24 93.7 92 90.2
15/11/2018 15:47:27 82.34 85.07 86.6 84.7 84.1 84 90.8 86 90.24 93.7 92 90.2
15/11/2018 15:47:28 85.18 85.04 86.6 84.7 84.1 84 91.24 85.63 90.24 93.7 92 90.2
15/11/2018 15:47:29 83.55 84.62 86.6 84.7 84.1 84 91.07 86.04 90.24 93.6 92 90.2
15/11/2018 15:47:30 83.68 84.12 86.6 84.7 84.1 84 90.99 85.75 90.24 93.6 92 90.2
15/11/2018 15:47:31 85 85.03 86.6 84.7 84.1 84 91.02 85.63 90.24 93.6 92 90.2
15/11/2018 15:47:32 86.28 86.27 86.6 84.7 84.1 84 91.66 86.35 90.24 93.6 92 90.2
15/11/2018 15:47:33 86.1 86.12 86.6 84.7 84.1 84 92.28 86.37 90.24 93.6 92 90.2
15/11/2018 15:47:34 82.34 85.92 86.6 84.7 84.1 84 90.13 86.29 90.24 93.5 92 90.2
15/11/2018 15:47:35 85.18 85.24 86.6 84.7 84.1 84 91.75 86.11 90.24 93.5 92 90.2
15/11/2018 15:47:36 86.3 86.12 86.6 84.7 84.1 84 90.57 85.87 90.24 93.5 92 90.2
15/11/2018 15:47:37 86.56 87.56 87.56 84.7 84.1 84 91.78 86.28 90.24 93.5 92 90.2
15/11/2018 15:47:38 84.43 86.21 87.56 84.7 84.2 84 90.49 86.01 90.24 93.5 92 90.2
15/11/2018 15:47:39 82.32 84.94 87.56 84.7 84.2 84 86.16 85.02 90.24 93.4 92 90.2
15/11/2018 15:47:40 84.66 84.8 87.56 84.7 84.2 84 91.51 85.31 90.24 93.4 92 90.2
15/11/2018 15:47:41 82.81 84.05 87.56 84.7 84.2 84 91.09 85.4 90.24 93.4 92.1 90.2
15/11/2018 15:47:42 82.74 83.81 87.56 84.7 84.2 84 89.19 84.93 90.24 93.4 92.1 90.2
15/11/2018 15:47:43 83.6 83.57 87.56 84.7 84.2 84 92.69 86.2 88.02 93.4 92.1 90.2
15/11/2018 15:47:44 84.14 84.02 87.56 84.7 84.2 84 89.99 86.09 87.73 93.3 92.1 90.2
15/11/2018 15:47:45 83.46 84.19 87.56 84.7 84.2 84 88.64 85.15 86.79 93.3 92.1 90.2
15/11/2018 15:47:46 85.01 84.6 87.56 84.7 84.2 84 95.21 88.22 88.22 93.3 92.1 90.2
15/11/2018 15:47:47 83.76 84.59 87.56 84.7 84.2 84 95.82 89.88 89.88 93.3 92.1 90.2
15/11/2018 15:47:48 82.39 84.06 87.56 84.6 84.2 84 90.82 89.8 89.88 93.2 92.1 90.2
15/11/2018 15:47:49 84.64 84.42 87.56 84.6 84.2 84 93.67 88.3 89.88 93.2 92.1 90.2
15/11/2018 15:47:50 82.92 84.45 87.56 84.6 84.2 84 90.42 87.5 89.88 93.2 92.1 90.2
15/11/2018 15:47:51 86.96 86.06 87.56 84.7 84.2 84 91.74 86.55 89.88 93.2 92.1 90.2
15/11/2018 15:47:52 85.28 85.92 87.56 84.7 84.2 84 92.19 86.48 89.88 93.2 92.1 90.2
15/11/2018 15:47:53 89.27 89.04 89.04 84.7 84.2 84 92.48 86.92 89.88 93.2 92.1 90.2
15/11/2018 15:47:54 90.05 90.61 90.61 84.7 84.2 84 93.32 87.82 89.88 93.2 92.1 90.2
15/11/2018 15:47:55 84.03 89.01 90.61 84.8 84.2 84 90.82 87.16 89.88 93.2 92.1 90.2
15/11/2018 15:47:56 85.24 86.71 90.61 84.8 84.2 84 91.23 86.1 89.88 93.2 92.1 90.2
15/11/2018 15:47:57 87.79 87.58 90.61 84.8 84.2 84 91.64 86.12 89.88 93.2 92.1 90.2
15/11/2018 15:47:58 85.01 87.05 90.61 84.8 84.2 84 94.08 87.9 89.88 93.2 92.1 90.2
15/11/2018 15:47:59 85.55 86.12 90.61 84.8 84.2 84 95.91 89.85 89.88 93.3 92.1 90.2
15/11/2018 15:48:00 86.49 86.55 90.61 84.8 84.3 84 92.76 89.23 89.88 93.2 92.1 90.2
15/11/2018 15:48:01 87.52 87.22 90.61 84.8 84.3 84 94.73 89.58 89.88 93.2 92.1 90.2
15/11/2018 15:48:02 86.9 87.41 90.61 84.8 84.3 84 92.43 88.38 89.88 93.2 92.1 90.2
15/11/2018 15:48:03 87.73 87.82 90.61 84.9 84.3 84 94.54 88.9 89.88 93.2 92.1 90.2
15/11/2018 15:48:04 87.48 88.24 90.61 84.9 84.3 84 91.9 88.87 89.88 93.2 92.1 90.2
15/11/2018 15:48:05 90.88 90.12 90.61 84.9 84.3 84 94.01 88.11 89.88 93.2 92.1 90.2
15/11/2018 15:48:06 88.77 90.36 90.61 84.9 84.3 84 93.02 87.97 89.88 93.1 92.1 90.2
15/11/2018 15:48:07 87.98 89.13 90.61 85 84.3 84 91.74 87.66 89.88 93.1 92.1 90.2
15/11/2018 15:48:08 86.59 88.77 90.61 85 84.3 84 91.65 87.01 89.88 93.1 92.2 90.2
15/11/2018 15:48:09 87.05 87.56 90.61 85 84.3 84 89.29 86.36 89.88 93.1 92.2 90.2
15/11/2018 15:48:10 88.06 88.09 90.61 85 84.3 84 97.38 90.31 90.31 93.1 92.2 90.3
15/11/2018 15:48:11 89.1 89.06 90.61 85 84.4 84 93.76 90.58 90.58 93 92.2 90.3
15/11/2018 15:48:12 82.72 88.59 90.61 85 84.4 84 86.36 88.58 90.58 93 92.2 90.3
15/11/2018 15:48:13 77.94 85.71 90.61 85 84.4 84 82.28 85.23 90.58 93 92.2 90.3
15/11/2018 15:48:14 83.49 84.41 90.61 85 84.4 84 84.76 81.79 90.58 93 92.2 90.3
15/11/2018 15:48:15 94 93.44 93.44 85.1 84.4 84 94.05 88.05 90.58 93 92.2 90.3
15/11/2018 15:48:16 72.96 90.89 93.44 85.1 84.4 84 77.86 85.52 90.58 93 92.2 90.3
15/11/2018 15:48:17 70.42 86.78 93.44 85.1 84.4 84 78.43 81.62 90.58 93 92.2 90.3
15/11/2018 15:48:18 71.01 82.67 93.44 85 84.4 84 77.82 78.12 90.58 93 92.2 90.3
15/11/2018 15:48:19 72.24 78.93 93.44 85 84.4 84 77.39 75.5 90.58 92.9 92.2 90.3
15/11/2018 15:48:20 68.09 75.95 93.44 85 84.4 84 75.71 73.4 90.58 92.9 92.2 90.3
15/11/2018 15:48:21 79.42 78.36 93.44 85 84.4 84 81.68 75.03 90.58 92.9 92.2 90.3
15/11/2018 15:48:22 72.71 78.26 93.44 85 84.4 84 78.17 74.99 90.58 92.9 92.2 90.3
15/11/2018 15:48:23 78.65 77.7 93.44 85 84.4 84 82.37 75.78 90.58 92.9 92.2 90.3
15/11/2018 15:48:24 84.74 83.75 93.44 85 84.4 84 86.84 80.27 90.58 92.9 92.2 90.3
15/11/2018 15:48:25 83.35 84.16 93.44 85 84.4 84 85.6 80.69 90.58 92.9 92.2 90.3
15/11/2018 15:48:26 79.36 83.48 93.44 85 84.4 84 83.03 80.21 90.58 92.9 92.2 90.3
15/11/2018 15:48:27 79.55 81.02 93.44 85 84.4 84 84.32 78.84 90.58 92.8 92.2 90.3
15/11/2018 15:48:28 83.25 83.13 93.44 85 84.4 84 86.15 80.33 90.58 92.8 92.2 90.3
15/11/2018 15:48:29 79.73 82.46 93.44 85 84.4 84 83.01 79.89 90.58 92.8 92.2 90.3
15/11/2018 15:48:30 79.51 80.87 93.44 85 84.4 84 82.12 78.3 90.58 92.8 92.2 90.3
15/11/2018 15:48:31 74.21 80.27 93.44 84.9 84.4 84 80.27 77.35 90.58 92.8 92.2 90.3
15/11/2018 15:48:32 75.81 77.62 93.44 84.9 84.4 84 85.17 78.62 90.58 92.7 92.2 90.3
15/11/2018 15:48:33 75.89 77.14 93.44 84.9 84.4 84 84.49 79.5 90.58 92.7 92.2 90.3
15/11/2018 15:48:34 75.62 76.22 93.44 84.9 84.4 84 80.21 78.36 90.58 92.6 92.2 90.3
15/11/2018 15:48:35 75.61 76.34 93.44 84.8 84.4 84 80.9 76.56 90.58 92.6 92.2 90.3
15/11/2018 15:48:36 75.98 76.45 93.44 84.8 84.4 84 80.13 75.83 90.58 92.6 92.1 90.3
15/11/2018 15:48:37 74.13 76.45 93.44 84.8 84.4 84 77.87 75.02 90.58 92.5 92.1 90.2
15/11/2018 15:48:38 66.52 74.37 93.44 84.7 84.4 84 75.62 73.15 90.58 92.5 92.1 90.2
15/11/2018 15:48:39 62.81 71.19 93.44 84.7 84.4 84 74.04 71.52 90.58 92.4 92.1 90.2
15/11/2018 15:48:40 66.59 67.85 93.44 84.7 84.4 84 75.07 69.74 90.58 92.4 92.1 90.2
15/11/2018 15:48:41 65.91 67.35 93.44 84.6 84.4 84 75.19 69.77 88.58 92.4 92.1 90.2
15/11/2018 15:48:42 75.17 74.62 93.44 84.6 84.4 84 79.88 73.79 88.05 92.3 92.1 90.2
15/11/2018 15:48:43 82.23 80.79 93.44 84.6 84.4 84 85.68 78.7 88.05 92.3 92.1 90.2
15/11/2018 15:48:44 81.29 81.34 93.44 84.6 84.4 84 84.32 79.09 88.05 92.2 92.1 90.2
15/11/2018 15:48:45 82.03 81.94 90.89 84.6 84.4 84 85.49 79.47 85.52 92.2 92.1 90.2
15/11/2018 15:48:46 85.15 84.61 86.78 84.6 84.4 84 89.43 82.71 82.71 92.2 92.1 90.2
15/11/2018 15:48:47 83.71 84.3 84.61 84.6 84.4 84 88.73 83.42 83.42 92.2 92.1 90.2
15/11/2018 15:48:48 84.79 85.04 85.04 84.6 84.4 84 86.88 82.74 83.42 92.1 92.1 90.2
15/11/2018 15:48:49 84.37 84.57 85.04 84.5 84.4 84 88.19 82.52 83.42 92.1 92.1 90.2
15/11/2018 15:48:50 83.78 84.65 85.04 84.5 84.4 84 88.84 83.64 83.64 92 92.1 90.2
15/11/2018 15:48:51 83.98 84.69 85.04 84.5 84.4 84 87.69 82.74 83.64 92 92.1 90.2
15/11/2018 15:48:52 85.23 85.4 85.4 84.5 84.4 84 88.51 82.86 83.64 92 92.1 90.3
15/11/2018 15:48:53 83.68 84.69 85.4 84.5 84.4 84 89.56 83.66 83.66 91.9 92.1 90.3
15/11/2018 15:48:54 84.5 85.5 85.5 84.5 84.4 84 86.79 83.61 83.66 91.9 92.1 90.3
15/11/2018 15:48:55 82.6 84.18 85.5 84.5 84.4 84 85.16 81.76 83.66 91.8 92.1 90.3
15/11/2018 15:48:56 79.4 83 85.5 84.5 84.4 84 88.57 82.65 83.66 91.8 92.1 90.3
15/11/2018 15:48:57 83.43 83.04 85.5 84.5 84.4 84 88.05 82.33 83.66 91.7 92.1 90.3
15/11/2018 15:48:58 82.68 83.17 85.5 84.5 84.4 84 85.72 82.33 83.66 91.7 92.1 90.3
15/11/2018 15:48:59 83.05 83.48 85.5 84.5 84.4 84 90.23 84 84 91.7 92.1 90.3
15/11/2018 15:49:00 82.33 83.31 85.5 84.5 84.4 84 87.33 83.4 84 91.7 92.1 90.3
15/11/2018 15:49:01 83.34 83.32 85.5 84.4 84.4 84 87.56 82.49 84 91.7 92.1 90.3
15/11/2018 15:49:02 81.72 83.29 85.5 84.4 84.4 84 89.79 83.9 84 91.7 92.1 90.3
15/11/2018 15:49:03 82.75 82.63 85.5 84.4 84.4 84 87.9 83.37 84 91.7 92.1 90.3
15/11/2018 15:49:04 80.1 82.74 85.5 84.4 84.4 84 87.19 82.96 84 91.7 92.1 90.3
15/11/2018 15:49:05 81.04 81.65 85.5 84.4 84.4 84 90.38 84.13 84.13 91.7 92.1 90.3
15/11/2018 15:49:06 83.45 82.97 85.5 84.4 84.4 84 87.66 83.93 84.13 91.7 92.1 90.3
15/11/2018 15:49:07 81.58 82.78 85.5 84.4 84.4 84 86.19 82.75 84.13 91.6 92.1 90.3
15/11/2018 15:49:08 81.92 82.49 85.5 84.4 84.4 84 89.41 83.25 84.13 91.6 92.1 90.3
15/11/2018 15:49:09 81.09 81.74 85.5 84.3 84.4 84 92.78 86.1 86.1 91.5 92.1 90.3
15/11/2018 15:49:10 80.5 82.05 85.5 84.3 84.4 84 86.64 85.61 86.1 91.5 92.1 90.3
15/11/2018 15:49:11 81.51 81.52 85.5 84.3 84.4 84 90.04 84.4 86.1 91.5 92.1 90.3
15/11/2018 15:49:12 82.69 82.19 85.5 84.3 84.4 84 88.51 84.89 86.1 91.4 92.1 90.3
15/11/2018 15:49:13 81.05 82.35 85.5 84.3 84.4 84 86.63 83.24 86.1 91.4 92.1 90.3
15/11/2018 15:49:14 81.64 82.31 85.5 84.3 84.4 84 87.79 82.26 86.1 91.3 92.1 90.3
15/11/2018 15:49:15 81.64 82.78 85.5 84.3 84.4 84 93.05 85.94 86.1 91.3 92.1 90.3
15/11/2018 15:49:16 82.74 82.48 85.5 84.2 84.4 84 88.2 85.91 86.1 91.3 92.1 90.3
15/11/2018 15:49:17 81.17 82.72 85.5 84.2 84.4 84 87.5 84.03 86.1 91.2 92.1 90.3
15/11/2018 15:49:18 87.1 85.82 85.82 84.2 84.4 84 93.25 86.51 86.51 91.2 92.1 90.3
15/11/2018 15:49:19 85.17 86.02 86.02 84.2 84.4 84 88.62 85.85 86.51 91.1 92.1 90.3
15/11/2018 15:49:20 84.79 85.69 86.02 84.2 84.4 84 93.02 86.58 86.58 91.1 92.1 90.3
15/11/2018 15:49:21 83.23 85.22 86.02 84.2 84.4 84 91.36 86.52 86.58 91.1 92.1 90.3
15/11/2018 15:49:22 81.84 83.75 86.02 84.2 84.4 84 91.33 86.66 86.66 91 92.1 90.3
15/11/2018 15:49:23 81.91 82.97 86.02 84.1 84.4 84 91.33 86.27 86.66 91 92.1 90.3
15/11/2018 15:49:24 83.43 83.36 86.02 84.1 84.4 84 92.53 86.64 86.66 91 92.1 90.3
15/11/2018 15:49:25 84.01 83.69 86.02 84.1 84.4 84 92.07 87.11 87.11 90.9 92.1 90.3
15/11/2018 15:49:26 82.14 83.79 86.02 84.1 84.4 84 90.25 86.66 87.11 90.9 92.1 90.3
15/11/2018 15:49:27 93.01 92.32 92.32 84.2 84.4 84 96.42 89.9 89.9 90.9 92.1 90.3
15/11/2018 15:49:28 83.46 92.09 92.32 84.2 84.4 84 92.68 89.78 89.9 90.8 92.1 90.3
15/11/2018 15:49:29 82.67 88.66 92.32 84.2 84.4 84 90.34 88.21 89.9 90.8 92.1 90.3
15/11/2018 15:49:30 84.8 85.84 92.32 84.2 84.5 84 93.15 87.27 89.9 90.8 92.1 90.3
15/11/2018 15:49:31 82.14 85.42 92.32 84.2 84.5 84 92.83 87.55 89.9 90.8 92.1 90.3
15/11/2018 15:49:32 81.46 83.76 92.32 84.2 84.5 84 90.93 87.27 89.9 90.8 92.1 90.3
15/11/2018 15:49:33 85.39 84.63 92.32 84.2 84.5 84 91.59 87.04 89.9 90.8 92.1 90.3
15/11/2018 15:49:34 82.79 84.37 92.32 84.2 84.5 84 93.22 86.99 89.9 90.8 92.1 90.3
15/11/2018 15:49:35 82.52 83.36 92.32 84.2 84.5 84 90.94 86.96 89.9 90.9 92.1 90.3
15/11/2018 15:49:36 83.81 84.03 92.32 84.2 84.5 84 91.58 86.29 89.9 90.9 92.1 90.3
15/11/2018 15:49:37 82.81 83.35 92.32 84.2 84.5 84 92.85 86.79 89.9 90.9 92.1 90.3
15/11/2018 15:49:38 82.6 83.71 92.32 84.2 84.5 84 91.66 87.17 89.9 90.9 92.1 90.3
15/11/2018 15:49:39 81.19 82.69 92.32 84.2 84.5 84 91.48 86.34 89.9 90.8 92.1 90.3
15/11/2018 15:49:40 84.3 83.91 92.32 84.2 84.5 84 92.92 87.2 89.9 90.8 92.1 90.3
15/11/2018 15:49:41 83.29 83.54 92.32 84.2 84.5 84 92.98 87.47 89.9 90.8 92.2 90.3
15/11/2018 15:49:42 83.18 83.62 92.32 84.2 84.5 84 91.49 87.13 89.9 90.8 92.2 90.3
15/11/2018 15:49:43 85.93 85.53 92.32 84.2 84.5 84 93.47 87.73 89.9 90.7 92.2 90.3
15/11/2018 15:49:44 81.25 84.72 92.32 84.2 84.5 84 88.28 87.19 89.9 90.7 92.1 90.3
15/11/2018 15:49:45 82.29 83.08 92.32 84.1 84.5 84 93.8 87.11 89.9 90.7 92.2 90.3
15/11/2018 15:49:46 81.99 82.76 92.32 84.1 84.5 84 91.35 87.07 89.9 90.6 92.2 90.3
15/11/2018 15:49:47 85.42 84.56 92.32 84.1 84.5 84 92.04 87.28 89.9 90.6 92.2 90.3
15/11/2018 15:49:48 84.97 85.19 92.32 84.1 84.5 84 92 86.79 89.9 90.5 92.2 90.3
15/11/2018 15:49:49 82.06 84.72 92.32 84.1 84.5 84 92.05 86.63 89.9 90.5 92.2 90.3
15/11/2018 15:49:50 82.19 83.12 92.32 84.1 84.5 84 91.31 86.9 89.9 90.5 92.2 90.3
15/11/2018 15:49:51 82.72 83.03 92.32 84.1 84.5 84 91.21 86.29 89.9 90.5 92.2 90.3
15/11/2018 15:49:52 81.32 82.92 92.32 84.1 84.5 84 93.02 87.02 89.9 90.5 92.2 90.3
15/11/2018 15:49:53 79.83 81.92 92.32 84.1 84.5 84 91.54 87.03 89.9 90.6 92.2 90.3
15/11/2018 15:49:54 81.33 81.42 92.32 84.1 84.5 84 90.14 86.43 89.9 90.6 92.2 90.3
15/11/2018 15:49:55 79.86 81.09 92.32 84.1 84.5 84 92.97 86.69 89.9 90.6 92.2 90.3
15/11/2018 15:49:56 82.87 82.43 92.32 84.2 84.5 84 92.22 87.03 89.9 90.6 92.2 90.3
15/11/2018 15:49:57 83.53 83 92.09 84.2 84.5 84 90.73 86.52 89.78 90.6 92.2 90.3
15/11/2018 15:49:58 81.73 82.98 88.66 84.2 84.5 84 94.07 87.92 88.21 90.6 92.2 90.3
15/11/2018 15:49:59 83.19 82.87 85.84 84.2 84.5 84 93.52 87.98 87.98 90.7 92.2 90.3
15/11/2018 15:50:00 83.97 83.81 85.53 84.2 84.5 84 91.54 87.75 87.98 90.7 92.2 90.3
15/11/2018 15:50:01 84.36 84.25 85.53 84.2 84.5 84 92.29 86.85 87.98 90.7 92.2 90.3
15/11/2018 15:50:02 83.65 84.26 85.53 84.2 84.5 84 93.7 87.6 87.98 90.7 92.2 90.3
15/11/2018 15:50:03 84.25 84.45 85.53 84.2 84.5 84 92.1 87.72 87.98 90.7 92.2 90.3
15/11/2018 15:50:04 81.7 84.15 85.53 84.2 84.5 84 91.29 86.95 87.98 90.8 92.2 90.3
15/11/2018 15:50:05 80.49 82.51 85.53 84.2 84.5 84 92.99 87.24 87.98 90.8 92.2 90.3
15/11/2018 15:50:06 78.92 81.55 85.53 84.2 84.5 84 92.33 87.51 87.98 90.8 92.2 90.3
15/11/2018 15:50:07 80.67 80.53 85.53 84.2 84.5 84 91.04 86.65 87.98 90.8 92.2 90.3
15/11/2018 15:50:08 82.6 82.03 85.53 84.2 84.4 84 93.34 87.24 87.98 90.8 92.2 90.3
15/11/2018 15:50:09 81.82 82.04 85.53 84.2 84.4 84 92.11 87.53 87.98 90.9 92.2 90.3
15/11/2018 15:50:10 82.09 82.23 85.53 84.2 84.4 84 92.29 86.94 87.98 90.9 92.2 90.3
15/11/2018 15:50:11 82 82.23 85.53 84.2 84.4 84 94.03 88.08 88.08 90.9 92.2 90.3
15/11/2018 15:50:12 84.11 83.67 85.53 84.3 84.4 84 91.42 87.85 88.08 90.9 92.2 90.3
15/11/2018 15:50:13 82.97 84.09 85.19 84.3 84.4 84 93.1 87.2 88.08 90.9 92.2 90.3
15/11/2018 15:50:14 81.7 82.99 85.19 84.3 84.4 84 92.74 87.33 88.08 90.9 92.2 90.4
15/11/2018 15:50:15 82.07 82.32 85.19 84.3 84.4 84 92.22 87.72 88.08 90.9 92.2 90.4
15/11/2018 15:50:16 83.04 83.21 85.19 84.3 84.4 84 92.35 87.24 88.08 91 92.2 90.4
15/11/2018 15:50:17 81.02 82.64 85.19 84.3 84.4 84 93.01 87.41 88.08 91 92.2 90.4
15/11/2018 15:50:18 85.36 84.34 84.72 84.3 84.4 84 93.05 87.83 88.08 91 92.2 90.4
15/11/2018 15:50:19 83.18 84.36 84.45 84.3 84.4 84 90.54 87.13 88.08 91 92.2 90.4
15/11/2018 15:50:20 83.74 84.09 84.45 84.3 84.4 84 93.63 87.26 88.08 91 92.2 90.4
15/11/2018 15:50:21 88.72 87.69 87.69 84.3 84.4 84 93.11 87.47 88.08 91.1 92.2 90.4
15/11/2018 15:50:22 88.65 88.56 88.56 84.4 84.5 84 93.35 88.01 88.08 91.1 92.2 90.4
15/11/2018 15:50:23 85.29 88.13 88.56 84.4 84.5 84 92.39 87.82 88.08 91.1 92.2 90.4
15/11/2018 15:50:24 82 86.63 88.56 84.4 84.5 84 92.6 87.23 88.08 91.1 92.2 90.4
15/11/2018 15:50:25 83.11 84.28 88.56 84.4 84.5 84 90.35 86.97 88.08 91.1 92.2 90.4
15/11/2018 15:50:26 84.34 84.35 88.56 84.4 84.5 84 91.99 86.26 88.08 91.1 92.2 90.4
15/11/2018 15:50:27 83.31 84.29 88.56 84.4 84.5 84 93.31 87.21 88.08 91.2 92.2 90.4
15/11/2018 15:50:28 85.08 85.28 88.56 84.4 84.5 84 91.14 87.14 88.08 91.2 92.2 90.4
15/11/2018 15:50:29 82.68 84.36 88.56 84.4 84.5 84 91.91 86.45 88.08 91.2 92.2 90.4
15/11/2018 15:50:30 82.56 83.96 88.56 84.4 84.5 84 93.08 87.17 88.08 91.2 92.2 90.4
15/11/2018 15:50:31 84.18 83.88 88.56 84.4 84.5 84 91.99 87.39 88.08 91.2 92.2 90.4
15/11/2018 15:50:32 82.37 83.75 88.56 84.4 84.5 84 90.89 86.62 88.08 91.2 92.2 90.4
15/11/2018 15:50:33 80.48 83.1 88.56 84.4 84.5 84 92.21 86.81 88.08 91.2 92.2 90.4
15/11/2018 15:50:34 78.8 81.33 88.56 84.4 84.5 84 92.29 87.04 88.08 91.2 92.2 90.4
15/11/2018 15:50:35 86.33 84.97 88.56 84.4 84.5 84 92.31 87.04 88.08 91.2 92.2 90.4
15/11/2018 15:50:36 83.75 85.23 88.56 84.4 84.5 84 92.16 86.78 88.08 91.2 92.2 90.4
15/11/2018 15:50:37 82.39 84.1 88.56 84.4 84.5 84 91.99 87.23 88.08 91.2 92.2 90.4
15/11/2018 15:50:38 81.19 83.31 88.56 84.4 84.5 84 91.64 86.63 88.08 91.2 92.2 90.4
15/11/2018 15:50:39 83.08 83 88.56 84.4 84.5 84 92.68 86.94 88.08 91.2 92.2 90.4
15/11/2018 15:50:40 84.07 83.71 88.56 84.4 84.5 84 91.34 87.33 88.08 91.2 92.2 90.4
15/11/2018 15:50:41 79.54 83.57 88.56 84.3 84.5 84 92.17 86.68 88.01 91.2 92.2 90.4
15/11/2018 15:50:42 82.08 82.02 88.56 84.3 84.5 84 92.78 87.12 88.01 91.3 92.2 90.4
15/11/2018 15:50:43 80.08 81.99 88.56 84.3 84.5 84 91.88 87.4 88.01 91.3 92.2 90.4
15/11/2018 15:50:44 82.01 82.12 88.56 84.3 84.5 84 91.71 86.95 88.01 91.3 92.2 90.4
15/11/2018 15:50:45 81.27 81.53 88.56 84.3 84.5 84 93.03 87.1 88.01 91.3 92.2 90.4
15/11/2018 15:50:46 81.88 82.43 88.56 84.3 84.5 84 92.33 87.48 88.01 91.3 92.2 90.4
15/11/2018 15:50:47 82.31 82.46 88.56 84.3 84.5 84 93.08 87.84 88.01 91.3 92.2 90.4
15/11/2018 15:50:48 85.88 85.06 88.56 84.2 84.5 84 91.82 87.61 88.01 91.3 92.2 90.4
15/11/2018 15:50:49 85.01 85.79 88.56 84.2 84.5 84 88.6 86.22 88.01 91.3 92.2 90.4
15/11/2018 15:50:50 86.35 86.25 88.56 84.2 84.5 84 89.74 84.54 88.01 91.3 92.2 90.4
15/11/2018 15:50:51 82.6 86 88.56 84.2 84.5 84 89.62 84.44 88.01 91.3 92.2 90.4
15/11/2018 15:50:52 84.14 84.37 88.13 84.2 84.5 84 86.64 84.31 87.84 91.3 92.2 90.4
15/11/2018 15:50:53 85.02 85.13 86.63 84.2 84.4 84 88.05 82.77 87.84 91.3 92.2 90.4
15/11/2018 15:50:54 83.26 84.7 86.25 84.2 84.4 84 89.83 83.94 87.84 91.2 92.2 90.4
15/11/2018 15:50:55 84.63 84.67 86.25 84.3 84.4 84 88.29 84.09 87.84 91.2 92.2 90.4
15/11/2018 15:50:56 85.26 85.23 86.25 84.3 84.4 84 88.55 83.27 87.84 91.2 92.2 90.4
15/11/2018 15:50:57 84.87 85.35 86.25 84.3 84.4 84 89.95 84.16 87.84 91.2 92.2 90.4
15/11/2018 15:50:58 82.82 84.97 86.25 84.3 84.4 84 87.7 84.4 87.84 91.2 92.2 90.4
15/11/2018 15:50:59 83.14 83.74 86.25 84.3 84.4 84 87.26 82.59 87.84 91.2 92.2 90.4
15/11/2018 15:51:00 86.98 86.2 86.25 84.3 84.4 84 89.74 83.51 87.84 91.2 92.2 90.4
15/11/2018 15:51:01 83.6 86 86.25 84.3 84.4 84 92.8 86.04 87.84 91.2 92.2 90.4
15/11/2018 15:51:02 84.29 84.63 86.25 84.3 84.4 84 88.83 86.01 87.84 91.2 92.2 90.4
15/11/2018 15:51:03 83.87 85 86.25 84.3 84.4 84 88.86 84.45 87.84 91.2 92.2 90.4
15/11/2018 15:51:04 84.62 84.41 86.25 84.3 84.4 84 89.18 84.53 87.84 91.2 92.2 90.4
15/11/2018 15:51:05 85.23 85.33 86.25 84.2 84.4 84 87.78 83.24 87.84 91.2 92.2 90.4
15/11/2018 15:51:06 81.96 84.86 86.25 84.2 84.4 84 86.72 82.54 87.84 91.2 92.2 90.4
15/11/2018 15:51:07 83.88 83.94 86.25 84.2 84.4 84 92.77 85.89 87.84 91.2 92.2 90.4
15/11/2018 15:51:08 83.97 83.98 86.25 84.2 84.4 84 90.2 86.05 87.84 91.2 92.2 90.4
15/11/2018 15:51:09 85.86 85.62 86.25 84.2 84.3 84 88.53 84.88 87.84 91.2 92.2 90.4
15/11/2018 15:51:10 84.54 84.95 86.25 84.2 84.2 84 90.93 85.02 87.84 91.2 92.2 90.4
15/11/2018 15:51:11 83.05 84.91 86.25 84.2 84.2 84 87.7 84.56 87.84 91.2 92.2 90.4
15/11/2018 15:51:12 85.08 84.86 86.25 84.2 84.2 84 92.35 86.13 87.84 91.2 92.2 90.4
15/11/2018 15:51:13 83.04 84.85 86.25 84.2 84.2 84 92.75 86.95 87.84 91.2 92.2 90.4
15/11/2018 15:51:14 80.1 83.71 86.25 84.2 84.2 84 91.79 86.88 87.84 91.2 92.2 90.4
15/11/2018 15:51:15 83.83 83.41 86.25 84.2 84.2 84 89.77 86.19 87.84 91.2 92.2 90.4
15/11/2018 15:51:16 83.97 84.02 86.25 84.2 84.2 84 92.67 86.56 87.84 91.2 92.2 90.4
15/11/2018 15:51:17 85.77 85.38 86.25 84.1 84.2 84 92.95 87.36 87.61 91.2 92.2 90.4
15/11/2018 15:51:18 85.07 85.09 86.25 84.1 84.2 84 90.82 86.95 87.36 91.2 92.2 90.4
15/11/2018 15:51:19 84.51 85.51 86.25 84.1 84.2 84 92.1 86.56 87.36 91.2 92.2 90.4
15/11/2018 15:51:20 82.23 84.59 86.2 84.1 84.1 84 93.25 87.12 87.36 91.2 92.2 90.4
15/11/2018 15:51:21 83.63 84.33 86.2 84.1 84.1 84 90.31 87.02 87.36 91.2 92.2 90.4
15/11/2018 15:51:22 82.77 83.42 86.2 84.1 84.1 84 90.64 85.77 87.36 91.2 92.2 90.4
15/11/2018 15:51:23 82.27 83.09 86.2 84.1 84.1 84 93.02 86.7 87.36 91.2 92.2 90.4
15/11/2018 15:51:24 84.56 84.54 86.2 84.1 84.1 84 91.59 86.96 87.36 91.2 92.2 90.4
15/11/2018 15:51:25 81.95 83.69 86.2 84.1 84.1 84 90.53 86.29 87.36 91.2 92.2 90.4
15/11/2018 15:51:26 81.46 82.83 86.2 84.1 84.1 84 91.29 85.99 87.36 91.2 92.2 90.4
15/11/2018 15:51:27 82.5 82.39 86.2 84.1 84.1 84 91.65 86.42 87.36 91.2 92.2 90.4
15/11/2018 15:51:28 81.97 82.4 86.2 84.1 84.1 84 90.21 85.79 87.36 91.2 92.2 90.4
15/11/2018 15:51:29 82.95 82.78 86.2 84.1 84.1 84 92.64 86.55 87.36 91.2 92.2 90.4
15/11/2018 15:51:30 82.96 83.07 86 84.1 84.1 84 92.02 87.18 87.36 91.2 92.2 90.4
15/11/2018 15:51:31 82.53 83.3 85.62 84.1 84.1 84 91.5 86.66 87.36 91.2 92.2 90.4
15/11/2018 15:51:32 82.56 82.81 85.62 84.1 84.2 84 92.76 87.01 87.36 91.2 92.2 90.4
15/11/2018 15:51:33 81.15 82.57 85.62 84.1 84.1 84 90.9 87.28 87.36 91.2 92.2 90.4
15/11/2018 15:51:34 80.79 81.74 85.62 84.1 84.1 84 92.6 86.52 87.36 91.2 92.2 90.4
15/11/2018 15:51:35 81.65 81.51 85.62 84.1 84.1 84 90.45 86.51 87.36 91.2 92.2 90.4
15/11/2018 15:51:36 81.91 82 85.62 84.1 84.1 84 93.29 87.05 87.36 91.2 92.2 90.4
15/11/2018 15:51:37 80.36 81.71 85.62 84.1 84.1 84 88.4 86.89 87.36 91.2 92.2 90.4
15/11/2018 15:51:38 74.73 80.88 85.62 84.1 84.1 84 79.58 84.5 87.36 91.1 92.2 90.4
15/11/2018 15:51:39 68.39 77.91 85.51 84.1 84.1 84 75.59 80.81 87.36 91.1 92.2 90.4
15/11/2018 15:51:40 66.6 74.3 85.51 84 84.1 84 74.11 77.06 87.36 91.1 92.2 90.4
15/11/2018 15:51:41 68.19 71.16 85.51 84 84.1 84 75.43 73.68 87.36 91.1 92.2 90.4
15/11/2018 15:51:42 74.77 74.6 85.51 84 84.1 84 78.07 72.67 87.36 91.1 92.2 90.4
15/11/2018 15:51:43 62.48 74.41 85.51 84 84.1 84 71.76 72.45 87.36 91.1 92.2 90.4
15/11/2018 15:51:44 63.83 70.59 85.51 84 84.1 84 73.01 69.63 87.36 91.1 92.2 90.4
15/11/2018 15:51:45 63.89 67.64 85.51 83.9 84.1 84 72.89 68.49 87.36 91.1 92.1 90.4
15/11/2018 15:51:46 64.67 65.62 85.51 83.9 84.1 84 73.53 68.04 87.36 91.1 92.1 90.4
15/11/2018 15:51:47 64.09 65.18 85.51 83.9 84.1 84 74.3 68.35 87.28 91.1 92.1 90.4
15/11/2018 15:51:48 62.87 64.47 85.51 83.9 84.1 84 73.73 68.42 87.28 91.1 92.1 90.4
15/11/2018 15:51:49 62.79 63.46 84.59 83.9 84.1 84 73.1 68.2 87.28 91 92.1 90.4
15/11/2018 15:51:50 66.97 66.16 84.54 83.8 84.1 84 74.88 68.76 87.28 91 92.1 90.4
15/11/2018 15:51:51 70.14 69.14 84.54 83.8 84.1 84 75.51 69.57 87.28 91 92.1 90.4
15/11/2018 15:51:52 75.94 74.77 84.54 83.8 84.1 84 79.21 72.62 87.28 91 92.1 90.4
15/11/2018 15:51:53 73.77 75.09 84.54 83.8 84.1 84 78.04 72.88 87.28 90.9 92.1 90.4
15/11/2018 15:51:54 73.05 73.91 83.69 83.8 84.1 84 78.04 72.55 87.28 90.9 92.1 90.4
15/11/2018 15:51:55 74.38 74.21 83.3 83.8 84.1 84 86.83 80.58 87.28 90.9 92.1 90.4
15/11/2018 15:51:56 73.31 74.21 83.3 83.7 84.1 84 84.11 81.4 87.28 90.9 92.1 90.4
15/11/2018 15:51:57 74.79 74.37 83.3 83.7 84 84 90.6 84.03 87.28 90.9 92.1 90.4
15/11/2018 15:51:58 77.55 76.85 83.3 83.7 84 84 90.7 84.28 87.28 90.9 92.1 90.4
15/11/2018 15:51:59 77.03 77.21 83.3 83.7 84 84 90.79 85.6 87.28 90.9 92.1 90.4
15/11/2018 15:52:00 74.48 76.85 83.3 83.7 84 84 89.87 84.94 87.28 90.9 92.1 90.4
15/11/2018 15:52:01 76 76.08 82.81 83.7 84 84 90.19 85.11 87.28 90.9 92.1 90.4
15/11/2018 15:52:02 82.3 81.35 82.57 83.7 84 84 91.41 85.7 87.28 90.9 92.1 90.4
15/11/2018 15:52:03 76.12 80.94 82 83.6 84 84 84.9 85.33 87.05 90.9 92.1 90.4
15/11/2018 15:52:04 75.13 78.45 82 83.6 84 84 90.48 84.78 87.05 90.9 92.1 90.4
15/11/2018 15:52:05 67.6 76.81 82 83.6 84 84 81.06 83.71 87.05 90.9 92.1 90.4
15/11/2018 15:52:06 61.92 73.19 81.71 83.6 84 84 73.76 80.19 86.89 90.9 92.1 90.4
15/11/2018 15:52:07 61.92 69.47 81.35 83.6 84 84 73.33 76.37 85.7 90.9 92.1 90.4
15/11/2018 15:52:08 61.91 66.34 81.35 83.6 84 84 74.1 72.98 85.7 90.8 92.1 90.4
15/11/2018 15:52:09 63.41 64.28 81.35 83.6 84 84 74.79 70.85 85.7 90.8 92.1 90.4
15/11/2018 15:52:10 64.58 64.58 81.35 83.6 84 84 75.7 70.07 85.7 90.8 92.1 90.4
15/11/2018 15:52:11 66.14 65.66 81.35 83.5 84 84 76.25 70.64 85.7 90.8 92.1 90.4
15/11/2018 15:52:12 65.71 66.27 81.35 83.5 84 84 76.08 70.65 85.7 90.7 92.1 90.4
15/11/2018 15:52:13 68.73 68.32 81.35 83.5 84 84 76.92 71.42 85.7 90.7 92.1 90.4
15/11/2018 15:52:14 70 69.6 81.35 83.5 84 84 77.84 71.85 85.7 90.7 92.1 90.4
15/11/2018 15:52:15 68.3 69.91 81.35 83.5 84 84 78.79 72.88 85.7 90.7 92 90.4
15/11/2018 15:52:16 70.07 70.49 81.35 83.4 84 83.9 79.79 74.27 85.7 90.7 92 90.4
15/11/2018 15:52:17 68.78 69.44 81.35 83.4 84 83.9 77.04 73.08 85.7 90.7 92 90.4
15/11/2018 15:52:18 74.3 73.44 81.35 83.4 84 83.9 79.93 73.93 85.7 90.6 92 90.4
15/11/2018 15:52:19 78.66 78.01 81.35 83.4 84 83.9 82.66 76.53 85.7 90.6 92 90.4
15/11/2018 15:52:20 81.46 80.39 81.35 83.4 84 83.9 84.34 78.45 85.7 90.6 92 90.4
15/11/2018 15:52:21 76.27 80.17 81.35 83.4 84 83.9 80.4 77.53 85.7 90.6 92 90.4
15/11/2018 15:52:22 81.86 81.24 81.35 83.4 84 83.9 85.29 78.94 85.7 90.6 92 90.4
15/11/2018 15:52:23 84.43 83.83 83.83 83.4 84 83.9 94.8 88.25 88.25 90.6 92 90.4
15/11/2018 15:52:24 84.51 84.26 84.26 83.4 84 83.9 97.37 91.15 91.15 90.7 92 90.4
15/11/2018 15:52:25 83.93 84.47 84.47 83.4 84 83.9 96.3 91.49 91.49 90.7 92 90.4
15/11/2018 15:52:26 83.69 84.55 84.55 83.4 84 83.9 96.89 91.6 91.6 90.7 92.1 90.4
15/11/2018 15:52:27 83.38 83.77 84.55 83.4 84 83.9 95.85 91.01 91.6 90.8 92.1 90.4
15/11/2018 15:52:28 84.23 84.35 84.55 83.4 84 83.9 96.12 90.98 91.6 90.8 92.1 90.4
15/11/2018 15:52:29 80.49 83.92 84.55 83.4 83.9 83.9 95.62 90.49 91.6 90.8 92.1 90.4
15/11/2018 15:52:30 83.65 83.27 84.55 83.4 83.9 83.9 97.95 92.02 92.02 90.9 92.1 90.4
15/11/2018 15:52:31 81.89 83.05 84.55 83.4 83.9 83.9 97.1 91.65 92.02 90.9 92.1 90.4
15/11/2018 15:52:32 82.81 82.95 84.55 83.3 83.9 83.9 96.51 91.83 92.02 91 92.1 90.4
15/11/2018 15:52:33 82.78 83.04 84.55 83.3 83.9 83.9 94.56 91.17 92.02 91 92.1 90.4
15/11/2018 15:52:34 81.44 83.14 84.55 83.3 83.9 83.9 90.17 89.87 92.02 91 92.1 90.4
15/11/2018 15:52:35 83.41 83.04 84.55 83.3 83.9 83.9 94.6 88.6 92.02 91 92.1 90.5
15/11/2018 15:52:36 81.36 82.88 84.55 83.3 83.9 83.9 89.6 88.1 92.02 91 92.1 90.5
15/11/2018 15:52:37 82.8 83.04 84.55 83.3 83.9 83.9 90.84 86.15 92.02 91 92.1 90.5
15/11/2018 15:52:38 81.87 83.83 84.55 83.3 83.9 83.9 88.48 85.76 92.02 91 92.1 90.5
15/11/2018 15:52:39 82.6 82.32 84.55 83.3 83.9 83.9 89.1 84.42 92.02 91 92.1 90.5
15/11/2018 15:52:40 82 82.29 84.55 83.3 83.9 83.9 91.88 85.56 92.02 91 92.1 90.5
15/11/2018 15:52:41 80.64 82.15 84.55 83.3 83.9 83.9 88.34 85.56 92.02 91 92.1 90.5
15/11/2018 15:52:42 81.73 81.79 84.55 83.3 83.9 83.9 89.72 84.25 92.02 91 92.1 90.5
15/11/2018 15:52:43 79.93 81.98 84.55 83.2 83.9 83.9 89.25 84.66 92.02 91 92.1 90.5
15/11/2018 15:52:44 82.61 82.1 84.55 83.2 83.9 83.9 95.56 88.4 92.02 91 92.1 90.5
15/11/2018 15:52:45 81.67 81.88 84.55 83.2 83.9 83.9 92.88 88.69 92.02 91 92.1 90.5
15/11/2018 15:52:46 81.33 81.89 84.55 83.2 83.9 83.9 95.28 89.21 92.02 91 92.1 90.5
15/11/2018 15:52:47 81.56 81.71 84.55 83.2 83.9 83.9 94.16 89.26 92.02 91 92.1 90.5
15/11/2018 15:52:48 81.2 82.27 84.55 83.2 83.9 83.9 89.63 88.69 92.02 91 92.1 90.5
15/11/2018 15:52:49 82.06 82.05 84.55 83.2 83.9 83.9 93.31 87.82 92.02 91 92.1 90.5
15/11/2018 15:52:50 82.01 82.14 84.55 83.2 83.9 83.9 93.29 87.72 92.02 91 92.1 90.5
15/11/2018 15:52:51 82.41 82.34 84.55 83.2 83.9 83.9 93.95 88.07 92.02 91 92.1 90.5
15/11/2018 15:52:52 80.94 82.33 84.55 83.2 83.9 83.9 92.42 88.07 92.02 91 92.1 90.5
15/11/2018 15:52:53 80.89 81.46 84.55 83.1 83.9 83.9 92.13 87.49 92.02 91 92.1 90.5
15/11/2018 15:52:54 81.29 81.45 84.55 83.1 83.9 83.9 92.04 86.92 92.02 91 92.1 90.5
15/11/2018 15:52:55 82.75 82.32 84.55 83 83.9 83.9 94.5 88.44 92.02 91 92.1 90.5
15/11/2018 15:52:56 81.07 82.4 84.35 83 83.9 83.9 93.08 88.08 92.02 91 92.1 90.5
15/11/2018 15:52:57 81.33 81.76 84.35 83 83.9 83.9 95 88.89 92.02 91.1 92.1 90.5
15/11/2018 15:52:58 82.06 82.61 83.92 83 83.9 83.9 93.89 89.75 92.02 91.1 92.1 90.5
15/11/2018 15:52:59 82.71 82.77 83.83 83 83.9 83.9 93.11 88.43 92.02 91 92.1 90.5
15/11/2018 15:53:00 82.15 82.49 83.83 83 83.9 83.9 93.99 88.34 91.83 91.1 92.1 90.5
15/11/2018 15:53:01 80.68 82.57 83.83 82.9 83.9 83.9 91.78 88.15 91.83 91 92.1 90.5
15/11/2018 15:53:02 83.51 82.98 83.83 82.9 83.9 83.9 94.02 87.88 91.17 91 92.1 90.5
15/11/2018 15:53:03 83.4 83.53 83.83 82.9 83.9 83.9 94.02 88.59 89.87 91 92.1 90.5
15/11/2018 15:53:04 82.89 84 84 82.8 83.9 83.9 94.92 89.62 89.75 91.1 92.1 90.5
15/11/2018 15:53:05 80.51 82.92 84 82.8 83.9 83.9 91.58 88.84 89.75 91 92.1 90.5
15/11/2018 15:53:06 81.79 82.28 84 82.7 83.9 83.9 87.53 87.43 89.75 91 92.1 90.5
15/11/2018 15:53:07 79.01 81.74 84 82.7 83.9 83.9 85.47 84.69 89.75 91 92.1 90.5
15/11/2018 15:53:08 81.09 81.09 84 82.6 83.9 83.9 92.76 85.86 89.75 91 92.1 90.5
15/11/2018 15:53:09 85.49 84.31 84.31 82.6 83.9 83.9 92.92 86.99 89.75 91 92.1 90.5
15/11/2018 15:53:10 84.03 84.3 84.31 82.6 83.9 83.9 93.08 87.25 89.75 91 92.1 90.5
15/11/2018 15:53:11 84.16 84.61 84.61 82.6 83.9 83.9 92.89 87.34 89.75 91 92.1 90.5
15/11/2018 15:53:12 83.01 84.13 84.61 82.6 83.9 83.9 92.74 87.55 89.75 91 92.1 90.5
15/11/2018 15:53:13 83.67 83.78 84.61 82.6 83.9 83.9 93.7 87.93 89.75 91 92.1 90.5
15/11/2018 15:53:14 82.16 83.65 84.61 82.6 83.9 83.9 93.02 88.13 89.75 91 92.1 90.5
15/11/2018 15:53:15 83.74 83.58 84.61 82.4 83.8 83.9 92.67 87.53 89.75 91 92.1 90.5
15/11/2018 15:53:16 83.44 83.49 84.61 82.4 83.8 83.9 92.87 87.35 89.75 91.1 92.1 90.5
15/11/2018 15:53:17 84 84.08 84.61 82.4 83.8 83.9 92.28 87.31 89.75 91.1 92.1 90.5
15/11/2018 15:53:18 84.62 84.6 84.61 82.4 83.8 83.9 93.58 87.86 89.75 91.1 92.1 90.5
15/11/2018 15:53:19 84.82 84.81 84.81 82.5 83.8 83.9 93.13 87.61 89.75 91.1 92.2 90.5
15/11/2018 15:53:20 84.52 84.87 84.87 82.5 83.8 83.9 92.24 87.46 89.75 91.1 92.2 90.5
15/11/2018 15:53:21 85.28 85.27 85.27 82.5 83.8 83.9 94.14 87.98 89.75 91.2 92.2 90.5
15/11/2018 15:53:22 83.7 85.05 85.27 82.5 83.8 83.9 92.19 87.93 89.75 91.2 92.2 90.5
15/11/2018 15:53:23 83.85 84.39 85.27 82.5 83.8 83.9 94 88.16 89.75 91.2 92.2 90.5
15/11/2018 15:53:24 83.72 84.29 85.27 82.5 83.8 83.9 92.48 87.66 89.75 91.2 92.2 90.5
15/11/2018 15:53:25 83.16 83.73 85.27 82.5 83.8 83.9 93.1 87.6 89.75 91.2 92.2 90.5
15/11/2018 15:53:26 82.34 83.59 85.27 82.5 83.8 83.9 93.42 88.37 89.75 91.3 92.2 90.5
15/11/2018 15:53:27 84 83.77 85.27 82.6 83.8 83.9 92.39 87.29 89.75 91.3 92.2 90.5
15/11/2018 15:53:28 85.55 85.11 85.27 82.6 83.8 83.9 93.45 87.72 89.62 91.3 92.2 90.5
15/11/2018 15:53:29 84.09 85.36 85.36 82.6 83.8 83.9 91.7 87.8 89.62 91.3 92.2 90.5
15/11/2018 15:53:30 83.26 84.42 85.36 82.6 83.8 83.9 92.07 86.93 89.62 91.3 92.2 90.5
15/11/2018 15:53:31 83.94 84.2 85.36 82.6 83.8 83.9 93 87.2 89.62 91.4 92.2 90.5
15/11/2018 15:53:32 85.43 85.04 85.36 82.6 83.8 83.9 92.9 87.44 89.62 91.4 92.2 90.5
15/11/2018 15:53:33 83.26 84.89 85.36 82.6 83.8 83.9 93.12 87.49 89.62 91.4 92.2 90.5
15/11/2018 15:53:34 86.1 85.42 85.42 82.7 83.8 83.9 93.4 87.78 88.84 91.4 92.2 90.5
15/11/2018 15:53:35 86.15 86.07 86.07 82.7 83.8 83.9 92.57 87.68 88.37 91.4 92.2 90.5
15/11/2018 15:53:36 87.38 87.12 87.12 82.7 83.8 83.9 93.04 87.72 88.37 91.4 92.2 90.5
15/11/2018 15:53:37 87.42 87.37 87.37 82.8 83.9 83.9 93.94 88.05 88.37 91.5 92.2 90.6
15/11/2018 15:53:38 86.28 87.33 87.37 82.8 83.9 83.9 94.15 88.32 88.37 91.5 92.2 90.6
15/11/2018 15:53:39 85.02 86.66 87.37 82.8 83.9 83.9 93.5 88.79 88.79 91.5 92.2 90.6
15/11/2018 15:53:40 83.5 85.7 87.37 82.9 83.9 83.9 95.37 89.37 89.37 91.6 92.2 90.6
15/11/2018 15:53:41 88.15 87.41 87.41 82.9 83.9 83.9 95.24 89.53 89.53 91.6 92.2 90.6
15/11/2018 15:53:42 85.21 87.5 87.5 82.9 83.9 83.9 95.76 89.9 89.9 91.6 92.2 90.6
15/11/2018 15:53:43 83.3 86.07 87.5 82.9 83.9 83.9 94.79 89.9 89.9 91.7 92.2 90.6
15/11/2018 15:53:44 84.65 84.86 87.5 82.9 83.9 83.9 93.98 89.49 89.9 91.7 92.2 90.6
15/11/2018 15:53:45 83.93 84.58 87.5 83 83.9 83.9 93.13 88.94 89.9 91.7 92.2 90.6
15/11/2018 15:53:46 82.9 84.4 87.5 82.9 83.9 83.9 91.77 87.83 89.9 91.7 92.2 90.6
15/11/2018 15:53:47 84.16 84.36 87.5 82.9 83.9 83.9 91.3 87.19 89.9 91.7 92.2 90.6
15/11/2018 15:53:48 81.18 83.5 87.5 82.9 83.9 83.9 90.26 86.05 89.9 91.7 92.2 90.6
15/11/2018 15:53:49 81.75 82.6 87.5 82.9 83.9 83.9 90.11 85.1 89.9 91.7 92.2 90.6
15/11/2018 15:53:50 82.25 82.41 87.5 82.9 83.9 83.9 89.79 84.71 89.9 91.7 92.2 90.6
15/11/2018 15:53:51 82.66 82.77 87.5 82.9 83.9 83.9 90.7 85.14 89.9 91.7 92.2 90.6
15/11/2018 15:53:52 82.55 82.78 87.5 82.9 83.9 83.9 90.64 85.77 89.9 91.7 92.2 90.6
15/11/2018 15:53:53 83.42 83.33 87.5 82.9 83.9 83.9 91.09 85.48 89.9 91.7 92.2 90.6
15/11/2018 15:53:54 82.37 83.13 87.5 82.9 83.9 83.9 89.69 85.04 89.9 91.7 92.2 90.6
15/11/2018 15:53:55 83.24 83.23 87.5 82.9 83.9 83.9 93.46 87.26 89.9 91.8 92.2 90.6
15/11/2018 15:53:56 85.25 84.91 87.5 82.9 83.9 83.9 93.99 88.05 89.9 91.8 92.2 90.6
15/11/2018 15:53:57 84.74 84.68 87.5 82.9 83.9 83.9 93.29 88.2 89.9 91.8 92.2 90.6
15/11/2018 15:53:58 83.37 84.67 87.5 82.9 83.9 83.9 94.16 88.78 89.9 91.8 92.2 90.6
15/11/2018 15:53:59 82.77 83.88 87.5 82.9 83.9 83.9 92.96 88.02 89.9 91.8 92.2 90.6
15/11/2018 15:54:00 84.33 84.14 87.5 82.9 83.9 83.9 93.49 87.99 89.9 91.8 92.2 90.6
15/11/2018 15:54:01 83.94 84.27 87.5 82.9 83.9 83.9 92.8 87.8 89.9 91.8 92.2 90.6
15/11/2018 15:54:02 82.67 83.99 87.5 82.9 83.9 83.9 94.23 88.27 89.9 91.9 92.2 90.6
15/11/2018 15:54:03 83.9 83.83 87.5 82.9 83.9 83.9 94.03 88.67 89.9 91.9 92.2 90.6
15/11/2018 15:54:04 83.68 83.92 87.5 82.9 83.9 83.9 92.81 88.16 89.9 91.9 92.2 90.6
15/11/2018 15:54:05 82.78 83.57 87.5 82.9 83.9 83.9 94.76 88.56 89.9 91.9 92.2 90.6
15/11/2018 15:54:06 81.58 83.19 87.5 82.9 83.9 83.9 92.53 88.56 89.9 91.9 92.2 90.6
15/11/2018 15:54:07 82.47 82.49 87.5 82.9 83.9 83.9 94.37 88.44 89.9 91.9 92.3 90.6
15/11/2018 15:54:08 83.86 83.46 87.5 83 83.9 83.9 94.53 88.69 89.9 92 92.3 90.6
15/11/2018 15:54:09 85.64 85.13 87.5 83 83.9 83.9 94.39 88.94 89.9 92 92.3 90.6
15/11/2018 15:54:10 85.48 85.7 87.5 83 83.9 83.9 93.73 88.77 89.9 92 92.3 90.6
15/11/2018 15:54:11 85.01 85.51 87.5 83 83.9 83.9 93.31 88.41 89.9 92 92.3 90.6
15/11/2018 15:54:12 89.55 88.53 88.53 83.1 83.9 83.9 95.68 89.4 89.9 92 92.3 90.6
15/11/2018 15:54:13 88.85 89.13 89.13 83.1 83.9 83.9 94.67 89.39 89.49 92 92.3 90.6
15/11/2018 15:54:14 87.79 88.53 89.13 83.1 83.9 83.9 95.19 89.71 89.71 92.1 92.3 90.6
15/11/2018 15:54:15 89.89 89.59 89.59 83.2 84 83.9 96.35 90.47 90.47 92.1 92.3 90.6
15/11/2018 15:54:16 88.44 89.71 89.71 83.2 84 84 95.49 90.68 90.68 92.1 92.3 90.6
15/11/2018 15:54:17 86.49 88.55 89.71 83.2 84 84 92.68 89.58 90.68 92.1 92.3 90.6
15/11/2018 15:54:18 83.72 87.39 89.71 83.2 84 84 89.18 88.02 90.68 92.1 92.3 90.6
15/11/2018 15:54:19 87.25 87.19 89.71 83.2 84 84 93.36 87.23 90.68 92.1 92.3 90.6
15/11/2018 15:54:20 88.12 87.79 89.71 83.3 84 84 93.93 88.08 90.68 92.1 92.3 90.6
15/11/2018 15:54:21 86.21 87.72 89.71 83.3 84 84 92.4 88.01 90.68 92.1 92.4 90.6
15/11/2018 15:54:22 84.63 86.68 89.71 83.3 84 84 92.35 87.25 90.68 92.1 92.4 90.6
15/11/2018 15:54:23 83.24 85.43 89.71 83.3 84 84 93.68 87.72 90.68 92.1 92.4 90.6
15/11/2018 15:54:24 84.01 84.25 89.71 83.3 84 84 94.26 88.43 90.68 92.2 92.4 90.6
15/11/2018 15:54:25 84.3 84.4 89.71 83.3 84 84 92.29 88.34 90.68 92.2 92.4 90.6
15/11/2018 15:54:26 84.88 84.98 89.71 83.3 84 84 93.19 87.66 90.68 92.2 92.4 90.6
15/11/2018 15:54:27 83.88 84.8 89.71 83.2 84 84 93.41 87.91 90.68 92.1 92.4 90.7
15/11/2018 15:54:28 85.34 85.13 89.71 83.2 84 84 93.92 88.06 90.68 92.2 92.4 90.7
15/11/2018 15:54:29 85.72 85.75 89.71 83.2 84 84 93.46 88.14 90.68 92.2 92.4 90.7
15/11/2018 15:54:30 85.02 85.42 89.71 83.2 84 84 93.15 88.37 90.68 92.2 92.4 90.7
15/11/2018 15:54:31 86.04 86.35 89.71 83.2 84 84 93.3 88.08 90.68 92.2 92.4 90.7
15/11/2018 15:54:32 85.75 85.89 89.71 83.2 84.1 84 94.52 88.67 90.68 92.2 92.4 90.7
15/11/2018 15:54:33 87.16 86.79 89.71 83.3 84.1 84 94.17 88.58 90.68 92.2 92.4 90.7
15/11/2018 15:54:34 85.79 86.8 89.71 83.3 84.1 84 94.51 88.86 90.68 92.2 92.4 90.7
15/11/2018 15:54:35 89.04 88.49 89.71 83.3 84.1 84 93.75 88.97 90.68 92.2 92.4 90.7
15/11/2018 15:54:36 89.44 89.53 89.71 83.3 84.1 84 94.23 88.63 90.68 92.2 92.4 90.7
15/11/2018 15:54:37 87.12 89.01 89.71 83.4 84.1 84 95.73 89.94 90.68 92.2 92.4 90.7
15/11/2018 15:54:38 86.42 87.93 89.71 83.4 84.1 84 92.89 89.75 90.68 92.2 92.4 90.7
15/11/2018 15:54:39 89.2 88.46 89.71 83.4 84.1 84 94.03 88.75 90.68 92.2 92.4 90.7
15/11/2018 15:54:40 85.64 88.32 89.71 83.4 84.1 84 92.84 88.43 90.68 92.2 92.4 90.7
15/11/2018 15:54:41 84.1 86.66 89.71 83.4 84.1 84 92.87 87.75 90.68 92.2 92.4 90.7
15/11/2018 15:54:42 83.16 85.16 89.71 83.4 84.1 84 92.59 87.19 90.68 92.2 92.4 90.7
15/11/2018 15:54:43 84.89 84.96 89.71 83.4 84.1 84 93.98 88.2 90.68 92.2 92.4 90.7
15/11/2018 15:54:44 84.29 84.94 89.71 83.4 84.1 84 93.28 88.13 90.68 92.3 92.4 90.7
15/11/2018 15:54:45 84.69 84.85 89.71 83.5 84.1 84 93.08 88.04 90.68 92.3 92.4 90.7
15/11/2018 15:54:46 84.46 85.34 89.53 83.5 84.1 84 93.24 87.93 89.94 92.3 92.4 90.7
15/11/2018 15:54:47 84.27 84.45 89.53 83.5 84.1 84 93.6 87.86 89.94 92.3 92.4 90.7
15/11/2018 15:54:48 86.58 85.84 89.53 83.5 84.1 84 93.64 88.12 89.94 92.3 92.4 90.7
15/11/2018 15:54:49 82.55 85.68 89.53 83.5 84.1 84 92.05 87.89 89.94 92.3 92.4 90.7
15/11/2018 15:54:50 84.56 84.74 89.53 83.5 84.1 84 93.95 88.39 89.94 92.3 92.4 90.7
15/11/2018 15:54:51 86.16 85.7 89.53 83.5 84.1 84 93.27 87.82 89.94 92.3 92.4 90.7
15/11/2018 15:54:52 83.61 85.57 89.53 83.5 84.1 84 93.14 87.85 89.94 92.3 92.4 90.7
15/11/2018 15:54:53 85.52 85.12 89.53 83.5 84.1 84 96.32 89.95 89.95 92.3 92.5 90.7
15/11/2018 15:54:54 85.12 85.32 89.53 83.5 84.1 84 94.41 89.72 89.95 92.3 92.5 90.7
15/11/2018 15:54:55 85.44 85.48 89.53 83.5 84.1 84 93.68 88.79 89.95 92.3 92.5 90.7
15/11/2018 15:54:56 83.57 85.39 89.53 83.5 84.1 84 89.99 88.25 89.95 92.3 92.5 90.7
15/11/2018 15:54:57 78.65 84.12 89.53 83.5 84.1 84 86.07 86.08 89.95 92.3 92.5 90.7
15/11/2018 15:54:58 78.9 81.19 89.53 83.5 84.1 84 81.58 83.1 89.95 92.3 92.5 90.7
15/11/2018 15:54:59 80.11 80.44 89.53 83.5 84.1 84 81.84 80.07 89.95 92.3 92.4 90.7
15/11/2018 15:55:00 85.42 84.11 89.53 83.5 84.1 84 87.3 80.63 89.95 92.3 92.4 90.7
15/11/2018 15:55:01 82.92 84.12 89.53 83.5 84.1 84 84.58 80.52 89.95 92.3 92.4 90.7
15/11/2018 15:55:02 81.03 84.11 89.53 83.5 84.1 84 82.61 80.02 89.95 92.2 92.4 90.7
15/11/2018 15:55:03 78.32 81.81 89.53 83.5 84.1 84 81.38 77.92 89.95 92.2 92.4 90.7
15/11/2018 15:55:04 72.86 79.81 89.53 83.5 84.1 84 76.41 76.5 89.95 92.2 92.4 90.7
15/11/2018 15:55:05 74.9 77.16 89.53 83.5 84.1 84 78.17 74.16 89.95 92.2 92.4 90.7
15/11/2018 15:55:06 66.96 75.46 89.01 83.5 84.1 84 73.88 72.79 89.95 92.2 92.4 90.7
15/11/2018 15:55:07 64.17 72.13 88.46 83.5 84.1 84 73.15 70.54 89.95 92.2 92.4 90.7
15/11/2018 15:55:08 71.01 70.41 88.46 83.5 84.1 84 76.17 70.05 89.95 92.2 92.4 90.7
15/11/2018 15:55:09 67.24 70.76 88.32 83.5 84.1 84 73.61 70.21 89.95 92.1 92.4 90.7
15/11/2018 15:55:10 65.4 68.32 86.66 83.4 84.1 84 72.95 68.61 89.95 92.1 92.4 90.7
15/11/2018 15:55:11 70.42 70.33 85.84 83.4 84.1 84 76.94 71.04 89.95 92.1 92.4 90.7
15/11/2018 15:55:12 73.37 72.67 85.84 83.4 84.1 84 78.32 72.26 89.95 92.1 92.4 90.7
15/11/2018 15:55:13 71.94 72.66 85.84 83.4 84.1 84 77.02 71.93 89.95 92.1 92.4 90.7
15/11/2018 15:55:14 68.36 72.48 85.84 83.4 84.1 84 74.18 71.79 89.95 92.1 92.4 90.7
15/11/2018 15:55:15 69.17 69.79 85.84 83.4 84.1 84 76.07 70.42 89.95 92 92.4 90.7
15/11/2018 15:55:16 81.56 80.62 85.84 83.4 84.1 84 84.74 78.2 89.95 92 92.4 90.7
15/11/2018 15:55:17 87.76 86.2 86.2 83.4 84.1 84 89.86 82.45 89.95 92 92.4 90.7
15/11/2018 15:55:18 83.62 85.65 86.2 83.4 84.1 84 88.06 82.55 89.95 92 92.4 90.7
15/11/2018 15:55:19 82.83 84.62 86.2 83.4 84.1 84 87.27 82.51 89.95 92 92.4 90.7
15/11/2018 15:55:20 84.76 84.4 86.2 83.4 84.1 84 88.9 82.9 89.95 92 92.4 90.7
15/11/2018 15:55:21 82.21 84.56 86.2 83.4 84.1 84 88.06 83.33 89.95 92 92.4 90.7
15/11/2018 15:55:22 78.49 82.86 86.2 83.3 84.1 84 85.22 82.27 89.95 92 92.4 90.7
15/11/2018 15:55:23 75.14 80.49 86.2 83.3 84.1 84 81.19 80.69 89.72 92 92.4 90.7
15/11/2018 15:55:24 79.98 79.71 86.2 83.3 84.1 84 91.15 84.21 88.79 91.9 92.4 90.7
15/11/2018 15:55:25 81.93 81.42 86.2 83.3 84.1 84 92.41 85.98 88.25 92 92.4 90.7
15/11/2018 15:55:26 82.76 82.46 86.2 83.3 84.1 84 90.63 86 86.08 91.9 92.4 90.7
15/11/2018 15:55:27 82.58 82.54 86.2 83.3 84.1 84 90.58 85.52 86 91.9 92.4 90.7
15/11/2018 15:55:28 81.01 82.88 86.2 83.3 84.1 84 87.33 84.96 86 91.9 92.4 90.7
15/11/2018 15:55:29 78.93 81.34 86.2 83.3 84.1 84 86.7 82.91 86 91.9 92.4 90.7
15/11/2018 15:55:30 82.91 82.26 86.2 83.3 84.1 84 87.99 82.25 86 91.9 92.4 90.7
15/11/2018 15:55:31 82.94 83.21 86.2 83.3 84.1 84 91.22 84.96 86 91.9 92.4 90.7
15/11/2018 15:55:32 81.54 82.35 86.2 83.3 84.1 84 88.7 84.94 86 91.9 92.4 90.7
15/11/2018 15:55:33 82.88 82.85 86.2 83.3 84.1 84 88.98 84.15 86 91.9 92.4 90.7
15/11/2018 15:55:34 83.01 83.12 86.2 83.3 84.1 84 88.97 83.49 86 91.9 92.4 90.7
15/11/2018 15:55:35 84.8 84.58 86.2 83.3 84.1 84 90.09 84.52 86 91.9 92.4 90.7
15/11/2018 15:55:36 84.4 84.38 86.2 83.3 84.1 84 89.84 84.21 86 91.9 92.4 90.7
15/11/2018 15:55:37 83.3 84.29 86.2 83.3 84.1 84 89.15 84.02 86 91.9 92.4 90.7
15/11/2018 15:55:38 82.44 83.95 86.2 83.3 84.1 84 91.32 85.16 86 91.9 92.4 90.7
15/11/2018 15:55:39 86.57 85.57 86.2 83.3 84.1 84 93.53 87 87 91.9 92.4 90.7
15/11/2018 15:55:40 85.14 85.59 86.2 83.3 84.1 84 92.3 87.02 87.02 91.9 92.4 90.7
15/11/2018 15:55:41 84.63 85.32 86.2 83.3 84.1 84 94.68 88.66 88.66 91.9 92.4 90.7
15/11/2018 15:55:42 82.4 84.85 86.2 83.3 84.1 84 89.86 88.09 88.66 91.9 92.4 90.7
15/11/2018 15:55:43 78.82 83.47 86.2 83.3 84.1 84 92.82 87.42 88.66 91.9 92.4 90.7
15/11/2018 15:55:44 80.55 81.55 86.2 83.3 84.1 84 86.98 86.62 88.66 91.9 92.4 90.7
15/11/2018 15:55:45 79.82 81.02 86.2 83.3 84.1 84 88.97 84.38 88.66 91.9 92.4 90.7
15/11/2018 15:55:46 82 81.42 86.2 83.3 84.1 84 92.79 86.22 88.66 91.9 92.4 90.7
15/11/2018 15:55:47 84.2 83.33 85.65 83.3 84.1 84 92.78 87.31 88.66 91.9 92.4 90.7
15/11/2018 15:55:48 84.24 84.31 85.59 83.3 84.1 84 92.89 87.14 88.66 91.9 92.4 90.7
15/11/2018 15:55:49 83.3 84 85.59 83.3 84.1 84 91.25 87.13 88.66 91.9 92.4 90.7
15/11/2018 15:55:50 83.73 84.08 85.59 83.3 84.1 84 92.06 86.74 88.66 91.9 92.4 90.7
15/11/2018 15:55:51 86.91 86.19 86.19 83.3 84.1 84 90.16 86.8 88.66 91.9 92.4 90.7
15/11/2018 15:55:52 87.1 86.74 86.74 83.3 84.1 84 90.31 85.33 88.66 91.9 92.3 90.7
15/11/2018 15:55:53 84.58 86.61 86.74 83.3 84.1 84 90.78 85.35 88.66 91.9 92.3 90.7
15/11/2018 15:55:54 86.71 86.53 86.74 83.3 84.1 84 94.67 87.91 88.66 91.9 92.4 90.7
15/11/2018 15:55:55 86.12 86.64 86.74 83.4 84.1 84 90.88 87.57 88.66 91.9 92.3 90.7
15/11/2018 15:55:56 89.03 89.14 89.14 83.4 84.1 84 91.5 86.87 88.66 91.9 92.3 90.7
15/11/2018 15:55:57 87.01 87.76 89.14 83.4 84.1 84 94.25 88.05 88.66 91.9 92.4 90.7
15/11/2018 15:55:58 86.34 87.5 89.14 83.4 84.1 84 93.93 88.67 88.67 91.9 92.4 90.7
15/11/2018 15:55:59 84.98 86.57 89.14 83.4 84.1 84 92.03 88.11 88.67 92 92.4 90.7
15/11/2018 15:56:00 84.93 85.6 89.14 83.4 84.1 84 93.47 87.67 88.67 92 92.4 90.7
15/11/2018 15:56:01 87.21 87.09 89.14 83.4 84.1 84 94.7 88.74 88.74 92 92.4 90.7
15/11/2018 15:56:02 86.33 86.72 89.14 83.4 84.1 84 93.11 88.31 88.74 92 92.4 90.7
15/11/2018 15:56:03 83.25 86.11 89.14 83.4 84.1 84 92.34 87.66 88.74 92 92.4 90.7
15/11/2018 15:56:04 87.14 86.44 89.14 83.4 84.1 84 93.82 88.39 88.74 92 92.4 90.8
15/11/2018 15:56:05 86.92 86.9 89.14 83.5 84.1 84 94.22 88.41 88.74 92 92.4 90.8
15/11/2018 15:56:06 87.71 87.68 89.14 83.5 84.1 84 93.11 88.33 88.74 92 92.4 90.8
15/11/2018 15:56:07 86.39 87.95 89.14 83.5 84.1 84 93.74 88.17 88.74 92.1 92.4 90.8
15/11/2018 15:56:08 87.34 87.27 89.14 83.5 84.1 84 95.48 89.21 89.21 92.1 92.4 90.8
15/11/2018 15:56:09 87.07 87.89 89.14 83.5 84.1 84 96.37 90.35 90.35 92.1 92.4 90.8
15/11/2018 15:56:10 83.68 86.91 89.14 83.5 84.1 84 91.46 89.97 90.35 92.1 92.4 90.8
15/11/2018 15:56:11 87.47 87.18 89.14 83.5 84.1 84 94.93 89.02 90.35 92.1 92.4 90.8
15/11/2018 15:56:12 86.34 87.35 89.14 83.6 84.1 84 93.27 89.01 90.35 92.1 92.4 90.8
15/11/2018 15:56:13 86.81 87.6 89.14 83.6 84.1 84 92.94 88.62 90.35 92.1 92.4 90.8
15/11/2018 15:56:14 85.19 86.68 89.14 83.6 84.1 84.1 92.97 87.86 90.35 92.1 92.4 90.8
15/11/2018 15:56:15 85.14 85.53 89.14 83.6 84.1 84.1 92.19 87.23 90.35 92.1 92.4 90.8
15/11/2018 15:56:16 84.62 85.82 89.14 83.6 84.1 84.1 93.52 87.82 90.35 92.1 92.4 90.8
15/11/2018 15:56:17 85.47 85.69 89.14 83.6 84.1 84.1 92.24 87.37 90.35 92.1 92.4 90.8
15/11/2018 15:56:18 86.39 86.09 89.14 83.6 84.1 84.1 93.24 87.33 90.35 92.2 92.4 90.8
15/11/2018 15:56:19 85.68 86.7 89.14 83.6 84.1 84.1 94.3 88.76 90.35 92.2 92.4 90.8
15/11/2018 15:56:20 84.9 85.61 89.14 83.6 84.1 84.1 92.05 87.77 90.35 92.2 92.4 90.8
15/11/2018 15:56:21 85.41 85.61 89.14 83.6 84.1 84.1 92.51 87.24 90.35 92.2 92.4 90.8
15/11/2018 15:56:22 86.84 86.51 89.14 83.6 84.1 84.1 94.51 88.24 90.35 92.2 92.4 90.8
15/11/2018 15:56:23 88.91 88.5 89.14 83.7 84.1 84.1 96.45 90.06 90.35 92.2 92.4 90.8
15/11/2018 15:56:24 86.46 87.99 89.14 83.7 84.1 84.1 93.43 90.05 90.35 92.2 92.4 90.8
15/11/2018 15:56:25 87.22 88.17 89.14 83.7 84.1 84.1 93.91 88.94 90.35 92.2 92.4 90.8
15/11/2018 15:56:26 86.16 87.27 88.5 83.7 84.1 84.1 92.96 88.39 90.35 92.2 92.4 90.8
15/11/2018 15:56:27 87.57 87.38 88.5 83.8 84.1 84.1 94.79 88.69 90.35 92.2 92.4 90.8
15/11/2018 15:56:28 87.21 87.84 88.5 83.8 84.1 84.1 95.19 89.71 90.35 92.3 92.4 90.8
15/11/2018 15:56:29 84.94 86.79 88.5 83.8 84.1 84.1 93.96 88.76 90.35 92.3 92.4 90.8
15/11/2018 15:56:30 85.05 85.85 88.5 83.8 84.1 84.1 92.22 88.65 90.35 92.3 92.4 90.8
15/11/2018 15:56:31 88.43 88.13 88.5 83.8 84.1 84.1 94.95 89.02 90.35 92.3 92.4 90.8
15/11/2018 15:56:32 87.34 87.87 88.5 83.8 84.1 84.1 93.94 88.81 90.35 92.3 92.4 90.8
15/11/2018 15:56:33 89.52 89.37 89.37 83.9 84.1 84.1 95.6 89.53 90.35 92.3 92.4 90.8
15/11/2018 15:56:34 86.29 88.76 89.37 83.9 84.1 84.1 92.03 89.4 90.35 92.3 92.4 90.8
15/11/2018 15:56:35 85.32 87.3 89.37 83.9 84.1 84.1 93.52 88.04 90.35 92.3 92.4 90.8
15/11/2018 15:56:36 86.78 86.76 89.37 83.9 84.1 84.1 95.51 89.41 90.35 92.3 92.4 90.8
15/11/2018 15:56:37 86.75 86.95 89.37 84 84.1 84.1 93.95 89.36 90.35 92.3 92.4 90.8
15/11/2018 15:56:38 86.82 86.92 89.37 84 84.1 84.1 94.11 88.78 90.35 92.4 92.4 90.8
15/11/2018 15:56:39 85.36 86.78 89.37 84 84.1 84.1 92.52 88.67 90.06 92.4 92.4 90.8
15/11/2018 15:56:40 87.76 87.46 89.37 84 84.1 84.1 94.72 88.74 90.06 92.4 92.4 90.8
15/11/2018 15:56:41 85.75 87.37 89.37 84.1 84.2 84.1 93.59 88.73 90.06 92.4 92.4 90.8
15/11/2018 15:56:42 87.84 88.13 89.37 84.1 84.2 84.1 93.78 89.07 90.06 92.4 92.4 90.8
15/11/2018 15:56:43 83.77 87.02 89.37 84.1 84.2 84.1 92.71 87.74 90.06 92.5 92.4 90.8
15/11/2018 15:56:44 86.26 86.53 89.37 84.1 84.2 84.1 93.3 87.63 90.06 92.5 92.5 90.8
15/11/2018 15:56:45 86.63 86.77 89.37 84.2 84.2 84.1 94.41 88.39 90.06 92.5 92.5 90.8
15/11/2018 15:56:46 86.98 87.11 89.37 84.2 84.2 84.1 92.77 88.37 90.06 92.5 92.5 90.8
15/11/2018 15:56:47 89.13 88.59 89.37 84.2 84.2 84.1 94.42 88.37 90.06 92.5 92.5 90.8
15/11/2018 15:56:48 86.8 88.79 89.37 84.2 84.2 84.1 95.7 89.55 90.06 92.6 92.5 90.9
15/11/2018 15:56:49 85.76 87.39 89.37 84.3 84.2 84.1 92.94 89.78 90.06 92.6 92.5 90.9
15/11/2018 15:56:50 82.78 86.37 89.37 84.3 84.2 84.1 93.41 88.33 90.06 92.6 92.5 90.9
15/11/2018 15:56:51 82.24 84.87 89.37 84.3 84.2 84.1 91.06 88.4 90.06 92.6 92.5 90.9
15/11/2018 15:56:52 82.88 83.5 89.37 84.3 84.2 84.1 89.21 86.34 90.06 92.6 92.5 90.9
15/11/2018 15:56:53 82.76 83.81 89.37 84.3 84.2 84.1 90.76 85.52 90.05 92.6 92.5 90.9
15/11/2018 15:56:54 82.9 83.18 89.37 84.3 84.2 84.1 92.29 86.27 89.78 92.6 92.5 90.9
15/11/2018 15:56:55 88.63 87.51 89.37 84.4 84.2 84.1 94.8 88.45 89.78 92.7 92.5 90.9
15/11/2018 15:56:56 84.07 87.48 89.37 84.4 84.2 84.1 95.62 90.05 90.05 92.7 92.5 90.9
15/11/2018 15:56:57 84.37 86.04 89.37 84.4 84.2 84.1 92.35 89.23 90.05 92.7 92.5 90.9
15/11/2018 15:56:58 83.27 84.98 89.37 84.4 84.2 84.1 93.03 88.07 90.05 92.7 92.5 90.9
15/11/2018 15:56:59 84.52 84.26 89.37 84.4 84.2 84.1 90.16 87.17 90.05 92.7 92.5 90.9
15/11/2018 15:57:00 84.71 84.88 89.37 84.4 84.2 84.1 89.38 85.69 90.05 92.7 92.5 90.9
15/11/2018 15:57:01 82.68 84.4 89.37 84.4 84.2 84.1 91.4 85.62 90.05 92.7 92.5 90.9
15/11/2018 15:57:02 87.19 86.1 89.37 84.4 84.3 84.1 94.77 88.32 90.05 92.7 92.5 90.9
15/11/2018 15:57:03 84.26 86.03 88.79 84.5 84.3 84.1 92.82 88.03 90.05 92.7 92.5 90.9
15/11/2018 15:57:04 88.43 87.59 88.79 84.5 84.3 84.1 94.27 88.34 90.05 92.7 92.6 90.9
15/11/2018 15:57:05 85.25 87.49 88.79 84.5 84.3 84.1 93.62 88.99 90.05 92.7 92.6 90.9
15/11/2018 15:57:06 85.64 86.42 88.79 84.5 84.3 84.1 92.43 88.13 90.05 92.8 92.6 90.9
15/11/2018 15:57:07 85.61 86.25 88.79 84.5 84.3 84.1 93.59 87.95 90.05 92.8 92.6 90.9
15/11/2018 15:57:08 86.6 86.76 88.79 84.6 84.3 84.1 93.7 87.89 90.05 92.8 92.6 90.9
15/11/2018 15:57:09 85.79 86.26 88.79 84.6 84.3 84.1 92.98 87.81 90.05 92.8 92.6 90.9
15/11/2018 15:57:10 85.39 86.7 88.79 84.6 84.3 84.2 92.26 87.72 90.05 92.8 92.6 90.9
15/11/2018 15:57:11 86.6 86.41 88.79 84.6 84.3 84.2 93.8 88.01 90.05 92.8 92.6 90.9
15/11/2018 15:57:12 86.02 86.74 88.79 84.6 84.3 84.2 92.72 87.92 90.05 92.8 92.6 90.9
15/11/2018 15:57:13 84.48 86.73 88.79 84.7 84.3 84.2 91.64 87.67 90.05 92.9 92.6 90.9
15/11/2018 15:57:14 85.76 85.8 88.79 84.7 84.3 84.2 93.02 87.07 90.05 92.9 92.6 90.9
15/11/2018 15:57:15 87.05 86.59 88.79 84.7 84.3 84.2 93.57 87.85 90.05 92.9 92.6 90.9
15/11/2018 15:57:16 89.96 89.38 89.38 84.7 84.3 84.2 96.97 90.43 90.43 92.9 92.6 90.9
15/11/2018 15:57:17 86.76 89 89.38 84.8 84.3 84.2 92.6 90.22 90.43 92.9 92.6 90.9
15/11/2018 15:57:18 88.26 88.29 89.38 84.8 84.3 84.2 93.83 88.61 90.43 93 92.6 90.9
15/11/2018 15:57:19 87.89 88.54 89.38 84.8 84.4 84.2 94.83 88.99 90.43 93 92.6 90.9
15/11/2018 15:57:20 87.75 88.06 89.38 84.8 84.4 84.2 93.9 89.1 90.43 93 92.6 90.9
15/11/2018 15:57:21 85.19 87.75 89.38 84.9 84.4 84.2 89.39 88.36 90.43 93 92.6 90.9
15/11/2018 15:57:22 87.83 87.65 89.38 84.9 84.4 84.2 94.59 88.45 90.43 93 92.6 90.9
15/11/2018 15:57:23 87.17 87.97 89.38 84.9 84.4 84.2 93.03 88.47 90.43 93 92.6 90.9
15/11/2018 15:57:24 87.5 87.61 89.38 84.9 84.4 84.2 92.69 87.77 90.43 93 92.6 90.9
15/11/2018 15:57:25 86.39 87.63 89.38 84.9 84.4 84.2 93.14 87.92 90.43 93 92.6 90.9
15/11/2018 15:57:26 87.8 87.53 89.38 84.9 84.4 84.2 94.53 88.5 90.43 93 92.6 90.9
15/11/2018 15:57:27 88.12 88.69 89.38 85 84.4 84.2 93.76 89 90.43 92.9 92.6 90.9
15/11/2018 15:57:28 86.82 87.47 89.38 85 84.4 84.2 92.22 87.94 90.43 92.9 92.6 90.9
15/11/2018 15:57:29 86.36 87.04 89.38 85 84.4 84.2 93.23 87.52 90.43 92.9 92.6 90.9
15/11/2018 15:57:30 86.46 87.24 89.38 85 84.4 84.2 95.29 88.96 90.43 92.9 92.6 90.9
15/11/2018 15:57:31 85.55 86.36 89.38 85 84.4 84.2 93.66 88.97 90.43 92.9 92.6 90.9
15/11/2018 15:57:32 85.97 86.29 89.38 85 84.4 84.2 92.4 88.27 90.43 92.9 92.6 90.9
15/11/2018 15:57:33 85.54 86.05 89.38 85 84.4 84.2 92.53 87.49 90.43 92.8 92.6 90.9
15/11/2018 15:57:34 85.27 85.64 89.38 85 84.4 84.2 93.56 87.79 90.43 92.9 92.6 90.9
15/11/2018 15:57:35 85.44 85.79 89.38 85 84.4 84.2 93.86 88.22 90.43 92.8 92.6 90.9
15/11/2018 15:57:36 87.79 87.77 89.38 85 84.4 84.2 95.82 89.59 90.43 92.9 92.6 90.9
15/11/2018 15:57:37 84.63 86.84 89.38 85.1 84.4 84.2 94.87 89.92 90.43 92.9 92.6 90.9
15/11/2018 15:57:38 89.63 89.06 89.38 85.1 84.4 84.2 95.89 90.02 90.43 92.9 92.6 90.9
15/11/2018 15:57:39 89.07 89.51 89.51 85.1 84.4 84.2 94.51 90.1 90.43 92.9 92.6 90.9
15/11/2018 15:57:40 89.51 89.97 89.97 85.1 84.4 84.2 95.14 89.77 90.43 92.9 92.6 91
15/11/2018 15:57:41 90.79 90.56 90.56 85.2 84.5 84.2 95.25 89.64 90.43 93 92.6 91
15/11/2018 15:57:42 90.56 91.21 91.21 85.2 84.5 84.2 95.45 89.78 90.43 93 92.6 91
15/11/2018 15:57:43 86.17 90.33 91.21 85.3 84.5 84.2 91.38 89.72 90.43 93 92.6 91
15/11/2018 15:57:44 87.99 88.28 91.21 85.3 84.5 84.2 93.42 87.99 90.43 93 92.6 91
15/11/2018 15:57:45 89.93 89.56 91.21 85.3 84.5 84.2 94.91 89.07 90.43 93 92.5 91
15/11/2018 15:57:46 88.89 89.63 91.21 85.3 84.5 84.2 93.07 88.56 90.22 93 92.5 91
15/11/2018 15:57:47 91.04 91.06 91.21 85.4 84.5 84.2 96.98 90.81 90.81 93 92.5 91
15/11/2018 15:57:48 96.01 94.56 94.56 85.5 84.6 84.3 98.05 91.96 91.96 93 92.5 91
15/11/2018 15:57:49 91.8 94.29 94.56 85.6 84.6 84.3 95.64 91.55 91.96 93 92.5 91
15/11/2018 15:57:50 92.67 93.25 94.56 85.7 84.6 84.3 95.38 90.76 91.96 93 92.5 91
15/11/2018 15:57:51 89.82 92.68 94.56 85.7 84.6 84.3 92.47 89.93 91.96 93 92.5 91
15/11/2018 15:57:52 92.77 92.27 94.56 85.8 84.7 84.3 94.88 88.91 91.96 93 92.5 91
15/11/2018 15:57:53 90.67 92.47 94.56 85.8 84.7 84.3 92.81 88.88 91.96 93 92.5 91
15/11/2018 15:57:54 87.39 91.23 94.56 85.8 84.7 84.3 90.44 87.78 91.96 93 92.5 91
15/11/2018 15:57:55 90.08 90.25 94.56 85.8 84.7 84.3 92.68 87.05 91.96 93 92.5 91
15/11/2018 15:57:56 87.8 89.85 94.56 85.9 84.7 84.3 90.68 86.68 91.96 93 92.5 91
15/11/2018 15:57:57 90.56 90.27 94.56 85.9 84.7 84.3 92.89 86.95 91.96 93 92.5 91
15/11/2018 15:57:58 87.69 90.34 94.56 85.9 84.7 84.3 90.03 86.95 91.96 93 92.5 91
15/11/2018 15:57:59 82.29 88.51 94.56 85.9 84.7 84.3 85.67 85.16 91.96 93 92.5 91
15/11/2018 15:58:00 86.35 86.41 94.56 85.9 84.7 84.3 88.89 83.28 91.96 93 92.5 91
15/11/2018 15:58:01 86.92 87.37 94.56 85.9 84.7 84.3 88.22 83.35 91.96 93 92.5 91
15/11/2018 15:58:02 75.38 86.86 94.56 85.9 84.7 84.3 80.01 82.79 91.96 93 92.5 91
15/11/2018 15:58:03 84.3 84.41 94.56 85.9 84.7 84.3 86.89 80.92 91.96 93 92.5 91
15/11/2018 15:58:04 80.06 83.71 94.56 85.9 84.7 84.3 82.91 80.56 91.96 92.9 92.5 91
15/11/2018 15:58:05 69.98 81.56 94.56 85.9 84.7 84.3 75.16 78.49 91.96 92.9 92.5 91
15/11/2018 15:58:06 77.69 78.02 94.56 85.9 84.7 84.3 82.66 76.62 91.96 92.9 92.5 91
15/11/2018 15:58:07 71.58 77.98 94.56 85.9 84.7 84.3 77.2 76.6 91.96 92.9 92.4 91
15/11/2018 15:58:08 67.7 74.83 94.56 85.9 84.7 84.3 75.3 73.95 91.96 92.9 92.4 91
15/11/2018 15:58:09 77.68 76.77 94.56 85.9 84.7 84.3 83.75 77.27 91.96 92.9 92.4 91
15/11/2018 15:58:10 75.09 77.05 94.56 85.9 84.7 84.3 79.39 76.72 91.96 92.9 92.4 91
15/11/2018 15:58:11 78.21 77.99 94.56 85.9 84.7 84.3 83.31 77.41 91.96 92.9 92.4 91
15/11/2018 15:58:12 83.87 82.81 94.56 85.9 84.7 84.3 92.26 85.88 91.96 92.9 92.4 91
15/11/2018 15:58:13 82.19 83.12 94.56 85.9 84.7 84.3 95.7 88.7 91.96 92.9 92.4 91
15/11/2018 15:58:14 87.89 87.42 94.56 85.9 84.7 84.3 93.91 88.72 91.96 92.9 92.4 91
15/11/2018 15:58:15 88.38 88.15 94.56 85.9 84.7 84.3 94.36 89.27 91.96 92.9 92.4 91
15/11/2018 15:58:16 85.85 87.9 94.56 85.9 84.7 84.3 92.38 88.43 91.96 92.9 92.4 91
15/11/2018 15:58:17 83.62 86.45 94.56 85.9 84.7 84.3 93.04 88.04 91.96 92.9 92.4 91
15/11/2018 15:58:18 81.79 85.02 94.29 85.9 84.7 84.3 89.38 87.23 91.55 92.9 92.4 91
15/11/2018 15:58:19 86.97 86.41 93.25 85.9 84.7 84.3 95.7 89.21 90.76 92.9 92.4 91
15/11/2018 15:58:20 88.29 87.95 92.68 85.9 84.7 84.3 95.26 89.63 89.93 92.9 92.4 91
15/11/2018 15:58:21 87.4 88.34 92.47 86 84.7 84.3 92.79 89.49 89.63 92.9 92.4 91
15/11/2018 15:58:22 92.85 92.44 92.47 86 84.8 84.3 98.22 91.74 91.74 92.9 92.4 91
15/11/2018 15:58:23 91.52 93.1 93.1 86.1 84.8 84.3 95.6 92.14 92.14 92.9 92.4 91
15/11/2018 15:58:24 85.38 91.37 93.1 86.1 84.8 84.3 90.54 90.23 92.14 92.9 92.4 91
15/11/2018 15:58:25 83.26 88.62 93.1 86.1 84.8 84.3 88.66 87.67 92.14 92.9 92.4 91
15/11/2018 15:58:26 79.99 85.97 93.1 86.1 84.8 84.3 85.39 85.27 92.14 92.9 92.4 91
15/11/2018 15:58:27 82.92 83.68 93.1 86.1 84.8 84.3 88.52 83.05 92.14 92.9 92.4 91
15/11/2018 15:58:28 82.45 83.1 93.1 86.1 84.8 84.3 89 83.39 92.14 92.9 92.4 91
15/11/2018 15:58:29 84.82 84.29 93.1 86.1 84.8 84.3 89.81 84.11 92.14 92.9 92.4 91
15/11/2018 15:58:30 90.07 89.13 93.1 86.1 84.8 84.3 93.67 87.01 92.14 92.9 92.4 91
15/11/2018 15:58:31 91.46 90.89 93.1 86.1 84.8 84.3 96.69 90.02 92.14 92.9 92.4 91
15/11/2018 15:58:32 85.35 90.79 93.1 86.1 84.8 84.3 91.09 89.93 92.14 92.9 92.4 91
15/11/2018 15:58:33 86.1 88.03 93.1 86.1 84.8 84.3 92.2 87.51 92.14 92.9 92.4 91
15/11/2018 15:58:34 87.05 87.49 93.1 86.1 84.8 84.3 92.25 87.11 92.14 92.9 92.4 91
15/11/2018 15:58:35 84.98 86.94 93.1 86.1 84.8 84.3 91.09 86.64 92.14 92.9 92.3 91
15/11/2018 15:58:36 85.98 86.48 93.1 86.1 84.8 84.3 91.24 86.18 92.14 92.9 92.3 91
15/11/2018 15:58:37 86.78 86.73 93.1 86.1 84.8 84.3 91.86 86.31 92.14 92.9 92.3 91
15/11/2018 15:58:38 84.73 86.35 93.1 86.1 84.8 84.3 94.18 88.07 92.14 92.9 92.3 91
15/11/2018 15:58:39 84.36 85.21 93.1 86.1 84.8 84.3 89.78 87.38 92.14 92.9 92.3 91
15/11/2018 15:58:40 85.69 85.61 93.1 86.1 84.7 84.3 93.18 87 92.14 92.9 92.3 91
15/11/2018 15:58:41 86.96 86.88 93.1 86.1 84.7 84.3 94.17 88.01 92.14 92.9 92.3 91
15/11/2018 15:58:42 84.55 86.66 93.1 86.1 84.7 84.3 94.1 88.3 92.14 92.8 92.3 91
15/11/2018 15:58:43 86.6 86.28 93.1 86.1 84.7 84.3 94.02 88.52 92.14 92.8 92.3 91
15/11/2018 15:58:44 84.5 86.34 93.1 86.1 84.7 84.3 91.4 88.55 92.14 92.8 92.3 91
15/11/2018 15:58:45 85.33 85.9 93.1 86.1 84.7 84.3 92.86 87.69 92.14 92.8 92.3 91
15/11/2018 15:58:46 85.08 85.61 93.1 86.1 84.7 84.3 93.54 87.9 92.14 92.8 92.3 91
15/11/2018 15:58:47 81.2 84.89 93.1 86.1 84.7 84.3 93.91 88.13 92.14 92.8 92.3 91
15/11/2018 15:58:48 80.01 82.87 93.1 86.1 84.7 84.3 94.34 88.56 92.14 92.9 92.3 91
15/11/2018 15:58:49 83.96 83.48 93.1 86.1 84.7 84.3 93.47 88.75 92.14 92.9 92.2 91
15/11/2018 15:58:50 83.5 83.7 93.1 86.1 84.7 84.3 90.3 87.89 92.14 92.9 92.2 91
15/11/2018 15:58:51 87.57 86.64 93.1 86.1 84.7 84.3 93.76 87.8 92.14 92.9 92.2 91
15/11/2018 15:58:52 90.18 89.5 93.1 86.2 84.7 84.3 95.62 89.22 92.14 92.9 92.2 91
15/11/2018 15:58:53 90.11 90.31 91.37 86.2 84.7 84.3 94.44 89.31 90.23 92.9 92.2 91
15/11/2018 15:58:54 86.37 89.64 90.89 86.2 84.7 84.3 92.66 88.88 90.02 92.9 92.2 91
15/11/2018 15:58:55 85.7 87.91 90.89 86.2 84.7 84.3 92.77 87.78 90.02 92.9 92.2 91
15/11/2018 15:58:56 86.86 87.4 90.89 86.2 84.7 84.3 93.4 87.86 90.02 92.9 92.2 91
15/11/2018 15:58:57 87.45 87.45 90.89 86.2 84.8 84.3 93.21 87.62 90.02 92.9 92.2 91
15/11/2018 15:58:58 89.38 89.11 90.89 86.3 84.8 84.3 94.34 88.34 90.02 92.9 92.2 91.1
15/11/2018 15:58:59 84.4 88.64 90.89 86.3 84.8 84.3 94.5 88.71 90.02 92.9 92.2 91.1
15/11/2018 15:59:00 84.12 86.56 90.89 86.3 84.8 84.3 92.78 88.65 90.02 92.9 92.2 91.1
15/11/2018 15:59:01 87.75 87.43 90.79 86.3 84.8 84.3 94.21 88.49 89.93 92.9 92.2 91.1
15/11/2018 15:59:02 85.92 87.38 90.31 86.3 84.8 84.3 91.74 88.45 89.31 92.9 92.2 91.1
15/11/2018 15:59:03 86.34 86.69 90.31 86.3 84.8 84.3 94.28 88.37 89.31 92.9 92.2 91.1
15/11/2018 15:59:04 87.01 87.46 90.31 86.3 84.8 84.3 92.53 87.71 89.31 92.9 92.2 91.1
15/11/2018 15:59:05 83.59 86.51 90.31 86.3 84.8 84.3 91.4 87.22 89.31 92.9 92.2 91.1
15/11/2018 15:59:06 85.6 85.31 90.31 86.3 84.8 84.3 91.79 86.85 89.31 92.9 92.2 91.1
15/11/2018 15:59:07 85.59 85.95 90.31 86.3 84.8 84.3 95.4 88.56 89.31 92.9 92.2 91.1
15/11/2018 15:59:08 84.09 85.31 90.31 86.3 84.8 84.3 94.73 89.27 89.31 92.9 92.2 91.1
15/11/2018 15:59:09 84.96 85.07 90.31 86.3 84.8 84.3 94.61 89.37 89.37 92.9 92.2 91.1
15/11/2018 15:59:10 85.84 85.62 90.31 86.3 84.8 84.3 94.38 88.76 89.37 92.9 92.2 91.1
15/11/2018 15:59:11 88.73 87.86 90.31 86.3 84.8 84.3 94.32 88.96 89.37 92.9 92.2 91.1
15/11/2018 15:59:12 86.44 87.95 90.31 86.3 84.8 84.3 93.9 88.72 89.37 92.9 92.2 91.1
15/11/2018 15:59:13 83.24 86.81 90.31 86.3 84.8 84.3 92.89 88.47 89.37 92.9 92.2 91.1
15/11/2018 15:59:14 85.97 85.85 90.31 86.3 84.8 84.3 94.11 88.58 89.37 92.9 92.1 91.1
15/11/2018 15:59:15 87.49 87.01 90.31 86.3 84.8 84.3 93.91 88.49 89.37 92.9 92.1 91.1
15/11/2018 15:59:16 88.36 87.98 90.31 86.3 84.8 84.3 94.13 88.45 89.37 92.9 92.1 91.1
15/11/2018 15:59:17 85.47 88.21 90.31 86.3 84.8 84.3 92.63 88.35 89.37 92.9 92.1 91.1
15/11/2018 15:59:18 84.52 86.38 90.31 86.3 84.8 84.3 92.14 87.39 89.37 92.9 92.1 91.1
15/11/2018 15:59:19 86.8 86.64 90.31 86.3 84.8 84.3 94.71 88.77 89.37 92.9 92.1 91.1
15/11/2018 15:59:20 87.66 87.68 90.31 86.3 84.8 84.3 94.5 89.18 89.37 92.9 92.1 91.1
15/11/2018 15:59:21 86.63 87.19 90.31 86.3 84.8 84.3 95.04 89.3 89.37 92.9 92.1 91.1
15/11/2018 15:59:22 88.44 88.3 90.31 86.3 84.8 84.4 93.65 89.03 89.37 92.9 92.1 91.1
15/11/2018 15:59:23 85.26 88.35 89.64 86.3 84.8 84.4 92.96 88.4 89.37 92.9 92.1 91.1
15/11/2018 15:59:24 85.22 86.49 89.11 86.3 84.8 84.4 94.54 88.55 89.37 92.9 92.1 91.1
15/11/2018 15:59:25 88.02 87.51 89.11 86.3 84.8 84.4 94.49 88.95 89.37 92.9 92.1 91.1
15/11/2018 15:59:26 88.98 89 89.11 86.3 84.8 84.4 96.49 90.1 90.1 92.9 92.1 91.1
15/11/2018 15:59:27 86.22 88.1 89.11 86.3 84.8 84.4 93.07 90.06 90.1 92.9 92.1 91.1
15/11/2018 15:59:28 84.94 87.22 89 86.3 84.8 84.4 91.48 88.56 90.1 92.9 92 91.1
15/11/2018 15:59:29 83.37 85.84 89 86.3 84.8 84.4 93.8 88.06 90.1 92.9 92 91.1
15/11/2018 15:59:30 84.93 84.88 89 86.3 84.8 84.4 92.28 87.61 90.1 92.9 92 91.1
15/11/2018 15:59:31 84.85 85.02 89 86.3 84.8 84.4 91.81 86.97 90.1 92.9 92 91.1
15/11/2018 15:59:32 82.8 84.59 89 86.3 84.8 84.4 92.23 87.15 90.1 92.9 92 91.1
15/11/2018 15:59:33 83.23 83.58 89 86.3 84.8 84.4 92.21 86.88 90.1 92.9 92 91.1
15/11/2018 15:59:34 81.28 83.74 89 86.3 84.8 84.4 92.33 86.96 90.1 92.9 92.1 91.1
15/11/2018 15:59:35 82.04 82.34 89 86.3 84.8 84.4 92.34 87.04 90.1 92.9 92.1 91.1
15/11/2018 15:59:36 81.74 82.14 89 86.2 84.8 84.4 94.15 88.13 90.1 92.9 92.1 91.1
15/11/2018 15:59:37 84.09 83.69 89 86.2 84.8 84.4 93.14 87.96 90.1 92.9 92.1 91.1
15/11/2018 15:59:38 82.95 83.63 89 86.2 84.8 84.4 93.07 88.02 90.1 92.9 92.1 91.1
15/11/2018 15:59:39 81.51 83.23 89 86.2 84.8 84.4 92.02 87.56 90.1 92.9 92.1 91.1
15/11/2018 15:59:40 81.99 82.86 89 86.2 84.8 84.4 93.54 88.02 90.1 92.9 92.1 91.1
15/11/2018 15:59:41 81.89 82.12 89 86.2 84.8 84.4 91.83 87.21 90.1 92.9 92.1 91.1
15/11/2018 15:59:42 82.34 82.51 89 86.2 84.8 84.4 93.18 87.31 90.1 92.9 92 91.1
15/11/2018 15:59:43 80.96 82.23 89 86.2 84.8 84.4 91.34 87.55 90.1 92.9 92 91.1
15/11/2018 15:59:44 83.16 82.66 89 86.2 84.8 84.4 94.33 88.17 90.1 92.9 92 91.1
15/11/2018 15:59:45 81.45 82.67 89 86.2 84.7 84.4 93.19 88.28 90.1 92.9 92 91.1
15/11/2018 15:59:46 83.07 83 89 86.2 84.7 84.4 93.88 88.55 90.1 92.9 92 91.1
15/11/2018 15:59:47 85.62 85.11 89 86.2 84.7 84.4 94.46 89.25 90.1 92.9 92 91.1
15/11/2018 15:59:48 87.48 86.8 89 86.2 84.7 84.4 92.91 88.4 90.1 92.9 92 91.1
15/11/2018 15:59:49 85.38 86.78 89 86.2 84.8 84.4 94.66 88.59 90.1 92.9 92 91.1
15/11/2018 15:59:50 86.01 86.15 89 86.2 84.8 84.4 93.53 88.6 90.1 92.9 92 91.1
15/11/2018 15:59:51 84.9 85.82 89 86.2 84.8 84.4 91.94 88.04 90.1 92.9 92 91.1
15/11/2018 15:59:52 85.19 85.83 89 86.2 84.8 84.4 92.28 87.1 90.1 92.9 92 91.1
15/11/2018 15:59:53 86.45 86.2 89 86.2 84.8 84.4 93.33 87.41 90.1 92.8 92 91.1
15/11/2018 15:59:54 83.13 86.09 89 86.2 84.8 84.4 92.79 87.35 90.1 92.8 92 91.1
15/11/2018 15:59:55 83.32 84.5 89 86.2 84.8 84.4 93.03 87.77 90.1 92.8 92 91.1
15/11/2018 15:59:56 86.02 85.41 88.1 86.2 84.8 84.4 93.82 87.95 90.06 92.8 92 91.2
15/11/2018 15:59:57 86.84 86.63 87.22 86.2 84.8 84.4 93.59 88.23 89.25 92.9 92 91.2
15/11/2018 15:59:58 84.61 86.32 86.8 86.2 84.8 84.4 94.36 88.65 89.25 92.9 92 91.2
15/11/2018 15:59:59 85.93 85.82 86.8 86.2 84.8 84.4 93.12 88.71 89.25 92.9 92 91.2
15/11/2018 16:00:00 84.45 86.03 86.8 86.2 84.8 84.4 92.83 87.91 89.25 92.9 92.1 91.2
15/11/2018 16:00:01 85.94 85.83 86.8 86.2 84.8 84.4 92.11 87.65 89.25 92.9 92.1 91.2
15/11/2018 16:00:02 86.23 86.26 86.8 86.2 84.8 84.4 92.97 87.34 89.25 92.9 92.1 91.2
15/11/2018 16:00:03 86.39 86.69 86.8 86.2 84.8 84.4 93.75 88.07 89.25 92.9 92.1 91.2
15/11/2018 16:00:04 82.14 86.14 86.8 86.2 84.8 84.4 91.09 87.59 89.25 93 92.1 91.2
15/11/2018 16:00:05 87.53 87.07 87.07 86.3 84.8 84.4 94.01 88.01 89.25 93 92.1 91.2
15/11/2018 16:00:06 82.69 86.92 87.07 86.3 84.8 84.4 93.09 87.86 89.25 93 92.1 91.2
15/11/2018 16:00:07 86 85.67 87.07 86.3 84.8 84.4 95.52 89.24 89.25 93 92.1 91.2
15/11/2018 16:00:08 84.61 85.61 87.07 86.3 84.8 84.4 94.92 89.56 89.56 93 92.1 91.2
15/11/2018 16:00:09 87.33 86.55 87.07 86.3 84.8 84.4 93.81 89.13 89.56 93.1 92.1 91.2
15/11/2018 16:00:10 84.7 86.57 87.07 86.3 84.8 84.4 93.65 88.7 89.56 93.1 92.1 91.2
15/11/2018 16:00:11 83.46 85.37 87.07 86.3 84.8 84.4 92.56 88.11 89.56 93.1 92.1 91.2
15/11/2018 16:00:12 84.36 84.57 87.07 86.3 84.8 84.4 92.46 87.51 89.56 93.1 92.1 91.2
15/11/2018 16:00:13 91.92 90.71 90.71 86.4 84.9 84.4 96.97 90.68 90.68 93.1 92.1 91.2
15/11/2018 16:00:14 91.23 91.56 91.56 86.4 84.9 84.4 95.59 90.46 90.68 93.2 92.1 91.2
15/11/2018 16:00:15 88.7 91.19 91.56 86.5 84.9 84.4 95.38 90.43 90.68 93.2 92.2 91.2
15/11/2018 16:00:16 89.41 89.68 91.56 86.5 84.9 84.4 95.48 89.97 90.68 93.2 92.2 91.2
15/11/2018 16:00:17 86.28 89.67 91.56 86.5 84.9 84.4 94.18 89.74 90.68 93.2 92.2 91.2
15/11/2018 16:00:18 87.77 88.64 91.56 86.5 84.9 84.4 93.85 89.15 90.68 93.2 92.2 91.2
15/11/2018 16:00:19 90.54 89.99 91.56 86.5 84.9 84.4 95.58 89.57 90.68 93.2 92.2 91.2
15/11/2018 16:00:20 87.64 89.74 91.56 86.5 85 84.4 93 89.4 90.68 93.3 92.2 91.2
15/11/2018 16:00:21 83.28 88.47 91.56 86.5 85 84.4 93.03 88.41 90.68 93.3 92.2 91.2
15/11/2018 16:00:22 84.8 86 91.56 86.5 85 84.4 93.6 88.16 90.68 93.3 92.2 91.2
15/11/2018 16:00:23 83.72 85.43 91.56 86.5 85 84.4 93.49 88.05 90.68 93.3 92.2 91.2
15/11/2018 16:00:24 82.8 84.41 91.56 86.5 85 84.4 94.47 88.73 90.68 93.3 92.2 91.2
15/11/2018 16:00:25 83.68 83.95 91.56 86.5 85 84.4 93.61 88.77 90.68 93.3 92.2 91.2
15/11/2018 16:00:26 85.71 85.1 91.56 86.6 85 84.4 94.53 88.74 90.68 93.3 92.2 91.2
15/11/2018 16:00:27 87.57 87.27 91.56 86.6 85 84.4 94.44 88.98 90.68 93.3 92.2 91.2
15/11/2018 16:00:28 86.16 87.31 91.56 86.6 85 84.4 93.69 88.85 90.68 93.3 92.2 91.2
15/11/2018 16:00:29 84.74 86.27 91.56 86.6 85 84.4 91.73 88.27 90.68 93.3 92.2 91.2
15/11/2018 16:00:30 85.9 85.78 91.56 86.6 85 84.4 93.37 87.62 90.68 93.4 92.2 91.2
15/11/2018 16:00:31 86.66 86.46 91.56 86.6 85 84.4 93.71 87.95 90.68 93.4 92.3 91.2
15/11/2018 16:00:32 87.79 87.37 91.56 86.6 85 84.4 93.6 88.13 90.68 93.4 92.3 91.2
15/11/2018 16:00:33 87.38 87.82 91.56 86.6 85 84.4 95.09 89.14 90.68 93.4 92.3 91.2
15/11/2018 16:00:34 84.85 87.28 91.56 86.6 85 84.4 95.35 89.67 90.68 93.4 92.3 91.2
15/11/2018 16:00:35 84.04 85.94 91.56 86.6 85 84.4 92.91 89.53 90.68 93.4 92.3 91.2
15/11/2018 16:00:36 87.97 87.44 91.56 86.6 85 84.4 93.88 88.56 90.68 93.4 92.3 91.2
15/11/2018 16:00:37 85.75 87.13 91.56 86.6 85 84.4 93.07 88.36 90.68 93.4 92.3 91.2
15/11/2018 16:00:38 88.04 87.86 91.56 86.7 85 84.4 93.63 88.08 90.68 93.4 92.3 91.2
15/11/2018 16:00:39 86.09 87.98 91.56 86.7 85 84.4 93.5 88.29 90.68 93.4 92.3 91.2
15/11/2018 16:00:40 86.16 86.77 91.56 86.7 85 84.5 95.06 89.03 90.68 93.4 92.3 91.2
15/11/2018 16:00:41 88.71 88.93 91.56 86.7 85 84.5 93.05 89.03 90.68 93.4 92.3 91.2
15/11/2018 16:00:42 88.03 88.46 91.56 86.7 85 84.5 93.87 88.19 90.68 93.5 92.3 91.2
15/11/2018 16:00:43 86.06 87.81 91.56 86.7 85 84.5 93.21 88.29 90.46 93.5 92.3 91.2
15/11/2018 16:00:44 83.74 87.01 91.19 86.7 85 84.5 90.95 87.74 90.43 93.5 92.3 91.2
15/11/2018 16:00:45 85.78 85.82 89.99 86.7 85 84.5 94.96 88.54 89.97 93.5 92.3 91.2
15/11/2018 16:00:46 86.08 86.11 89.99 86.7 85 84.5 93.49 88.29 89.74 93.5 92.3 91.2
15/11/2018 16:00:47 88.23 88 89.99 86.7 85 84.5 93.4 88.35 89.67 93.5 92.3 91.2
15/11/2018 16:00:48 82.92 87.34 89.99 86.7 85 84.5 91.26 87.62 89.67 93.5 92.3 91.3
15/11/2018 16:00:49 82.1 85.01 89.74 86.7 85 84.5 91.3 86.61 89.67 93.5 92.3 91.3
15/11/2018 16:00:50 81.84 83.73 88.93 86.7 85 84.5 91.38 86.13 89.67 93.5 92.3 91.3
15/11/2018 16:00:51 81.41 82.42 88.93 86.7 85 84.5 92.38 86.9 89.67 93.5 92.3 91.3
15/11/2018 16:00:52 82.01 82.17 88.93 86.7 85 84.5 93.17 87.44 89.67 93.5 92.3 91.3
15/11/2018 16:00:53 84 83.55 88.93 86.7 85 84.5 97.3 90.5 90.5 93.5 92.3 91.3
15/11/2018 16:00:54 89.91 89.03 89.03 86.7 85 84.5 95.21 90.31 90.5 93.5 92.3 91.3
15/11/2018 16:00:55 90.08 90.33 90.33 86.7 85 84.5 94.21 90.37 90.5 93.5 92.3 91.3
15/11/2018 16:00:56 90.66 90.94 90.94 86.7 85 84.5 95.71 89.84 90.5 93.5 92.3 91.3
15/11/2018 16:00:57 91.96 91.77 91.77 86.8 85.1 84.5 95.7 90.15 90.5 93.5 92.3 91.3
15/11/2018 16:00:58 94.19 93.54 93.54 86.8 85.1 84.5 98.27 91.9 91.9 93.6 92.4 91.3
15/11/2018 16:00:59 88.16 93.61 93.61 86.9 85.1 84.5 95.55 91.94 91.94 93.6 92.4 91.3
15/11/2018 16:01:00 90 90.72 93.61 86.9 85.1 84.5 95.66 90.47 91.94 93.6 92.4 91.3
15/11/2018 16:01:01 86.22 90.46 93.61 86.9 85.1 84.5 96.11 90.71 91.94 93.6 92.4 91.3
15/11/2018 16:01:02 89.86 89.84 93.61 86.9 85.1 84.5 94.12 90.28 91.94 93.6 92.4 91.3
15/11/2018 16:01:03 93.28 92.66 93.61 86.9 85.1 84.5 97.12 90.93 91.94 93.6 92.4 91.3
15/11/2018 16:01:04 88.72 92.17 93.61 86.9 85.2 84.5 93.82 90.77 91.94 93.6 92.4 91.3
15/11/2018 16:01:05 88.42 90.69 93.61 87 85.2 84.5 91.63 89.32 91.94 93.6 92.4 91.3
15/11/2018 16:01:06 89.18 89.73 93.61 87 85.2 84.5 91.68 87.39 91.94 93.6 92.4 91.3
15/11/2018 16:01:07 92.9 92.13 93.61 87 85.2 84.5 95.59 89.17 91.94 93.6 92.4 91.3
15/11/2018 16:01:08 91.47 92.82 93.61 87 85.2 84.5 94.03 89.54 91.94 93.6 92.4 91.3
15/11/2018 16:01:09 82.55 91.45 93.61 87 85.2 84.5 86.43 88.43 91.94 93.6 92.4 91.3
15/11/2018 16:01:10 86.12 88.15 93.61 87 85.2 84.5 88.97 85.4 91.94 93.6 92.4 91.3
15/11/2018 16:01:11 81.1 87.25 93.61 87 85.2 84.5 83.96 84.45 91.94 93.6 92.4 91.3
15/11/2018 16:01:12 85.19 85.37 93.61 87 85.2 84.5 87.95 82.32 91.94 93.6 92.4 91.3
15/11/2018 16:01:13 79.62 85.58 93.61 87 85.2 84.5 81.54 82.36 91.94 93.5 92.4 91.3
15/11/2018 16:01:14 85.13 84.92 93.61 87 85.2 84.5 86.65 80.96 91.94 93.5 92.4 91.3
15/11/2018 16:01:15 80.39 84.41 93.61 87 85.2 84.5 82.87 80.48 91.94 93.5 92.4 91.3
15/11/2018 16:01:16 83.99 83.72 93.61 87 85.2 84.5 85.89 80 91.94 93.5 92.4 91.3
15/11/2018 16:01:17 76.8 83.57 93.61 87 85.2 84.5 80.52 79.75 91.94 93.5 92.4 91.3
15/11/2018 16:01:18 79.1 81.44 93.61 87 85.2 84.5 83.18 78.73 91.94 93.5 92.4 91.3
15/11/2018 16:01:19 83.59 83.11 93.61 87 85.2 84.5 84.73 79.04 91.94 93.5 92.4 91.3
15/11/2018 16:01:20 80.99 81.76 93.61 87 85.2 84.5 84 78.55 91.94 93.5 92.4 91.3
15/11/2018 16:01:21 80.9 82.62 93.61 87 85.2 84.5 84.47 79.22 91.94 93.5 92.4 91.3
15/11/2018 16:01:22 79.48 81.27 93.61 86.9 85.2 84.5 87.86 81.87 91.94 93.4 92.4 91.3
15/11/2018 16:01:23 79.3 79.91 93.61 86.9 85.2 84.5 84.78 81.95 91.94 93.4 92.4 91.3
15/11/2018 16:01:24 79.33 80.19 93.61 86.9 85.2 84.5 91.1 84.32 91.94 93.4 92.4 91.3
15/11/2018 16:01:25 79.68 79.82 93.61 86.9 85.2 84.5 90.02 84.17 91.94 93.4 92.4 91.3
15/11/2018 16:01:26 79.6 79.97 93.61 86.9 85.2 84.5 90.42 85.29 91.94 93.4 92.4 91.3
15/11/2018 16:01:27 77.72 79.88 93.61 86.9 85.1 84.5 90.26 84.94 91.94 93.4 92.4 91.3
15/11/2018 16:01:28 78.89 79.39 93.61 86.9 85.1 84.5 89.97 85 91.94 93.4 92.4 91.3
15/11/2018 16:01:29 85.66 84.21 92.82 86.9 85.1 84.5 92.16 86.01 90.93 93.4 92.4 91.3
15/11/2018 16:01:30 85.14 85.03 92.82 86.9 85.2 84.5 88.4 85.82 90.93 93.4 92.4 91.3
15/11/2018 16:01:31 87.81 87.23 92.82 86.9 85.2 84.5 93 86.88 90.93 93.3 92.4 91.3
15/11/2018 16:01:32 85.02 86.75 92.82 86.9 85.2 84.5 91.77 86.52 90.93 93.3 92.4 91.3
15/11/2018 16:01:33 84.61 85.63 92.82 86.8 85.2 84.6 91.29 86.43 90.77 93.3 92.4 91.3
15/11/2018 16:01:34 81.66 84.94 92.82 86.8 85.2 84.6 89.94 85.38 89.54 93.3 92.4 91.3
15/11/2018 16:01:35 83.52 83.55 92.82 86.8 85.2 84.6 90.65 85.31 89.54 93.3 92.4 91.3
15/11/2018 16:01:36 85.75 85.41 92.82 86.8 85.2 84.6 93.27 86.98 89.54 93.3 92.4 91.3
15/11/2018 16:01:37 81.17 84.96 92.82 86.8 85.2 84.6 86.66 86.88 89.54 93.3 92.3 91.3
15/11/2018 16:01:38 79.58 83.02 91.45 86.8 85.2 84.6 90.52 85.17 88.43 93.3 92.3 91.3
15/11/2018 16:01:39 80.35 81.24 88.15 86.8 85.2 84.6 91.12 85.19 86.98 93.3 92.4 91.3
15/11/2018 16:01:40 81.85 81.86 87.25 86.8 85.2 84.6 90.87 85.79 86.98 93.3 92.4 91.3
15/11/2018 16:01:41 77.71 81.22 87.23 86.8 85.1 84.6 88.84 84.77 86.98 93.3 92.4 91.3
15/11/2018 16:01:42 85.17 84.24 87.23 86.8 85.1 84.6 90.85 85.1 86.98 93.2 92.4 91.3
15/11/2018 16:01:43 86.47 86.54 87.23 86.8 85.2 84.6 92.28 86.04 86.98 93.2 92.4 91.3
15/11/2018 16:01:44 82.62 85.22 87.23 86.8 85.1 84.6 87.13 86.06 86.98 93.2 92.4 91.3
15/11/2018 16:01:45 78.2 84.08 87.23 86.7 85.1 84.6 82.29 83.66 86.98 93.2 92.4 91.3
15/11/2018 16:01:46 84.25 84.02 87.23 86.7 85.1 84.6 86.27 80.95 86.98 93.2 92.4 91.3
15/11/2018 16:01:47 85.92 86.1 87.23 86.7 85.1 84.6 86.69 81.71 86.98 93.2 92.4 91.3
15/11/2018 16:01:48 78.58 85.07 87.23 86.7 85.1 84.6 82.97 80.78 86.98 93.2 92.4 91.3
15/11/2018 16:01:49 75.09 82.26 87.23 86.7 85.1 84.6 79.96 79.14 86.98 93.2 92.3 91.3
15/11/2018 16:01:50 91.13 89.84 89.84 86.7 85.1 84.6 92.19 85.04 86.98 93.1 92.3 91.3
15/11/2018 16:01:51 81.8 89.1 89.84 86.7 85.1 84.6 85.8 84.62 86.98 93.1 92.3 91.3
15/11/2018 16:01:52 77.98 86.01 89.84 86.7 85.1 84.6 82.26 82.29 86.98 93.1 92.3 91.3
15/11/2018 16:01:53 78.94 82.59 89.84 86.7 85.1 84.6 82.41 79.42 86.98 93.1 92.3 91.3
15/11/2018 16:01:54 81.12 81.2 89.84 86.7 85.1 84.6 83.61 78.14 86.98 93.1 92.3 91.3
15/11/2018 16:01:55 82.77 82.39 89.84 86.7 85.1 84.6 86.18 79.77 86.98 93.1 92.3 91.3
15/11/2018 16:01:56 83.12 82.78 89.84 86.7 85.1 84.6 85.47 80.19 86.98 93.1 92.3 91.3
15/11/2018 16:01:57 86.18 85.42 89.84 86.7 85.1 84.6 88.02 81.76 86.98 93.1 92.3 91.3
15/11/2018 16:01:58 89.63 88.71 89.84 86.7 85.1 84.6 91.41 84.81 86.98 93.1 92.3 91.3
15/11/2018 16:01:59 86.25 88.68 89.84 86.7 85.1 84.6 88.01 84.73 86.98 93.1 92.3 91.3
15/11/2018 16:02:00 83.9 87.04 89.84 86.7 85.1 84.6 86.51 83.14 86.98 93.1 92.3 91.3
15/11/2018 16:02:01 84.78 85.74 89.84 86.7 85.1 84.6 87.28 82.34 86.98 93.1 92.3 91.3
15/11/2018 16:02:02 84.96 85.44 89.84 86.7 85.1 84.6 87.44 81.88 86.98 93 92.3 91.3
15/11/2018 16:02:03 83.77 84.92 89.84 86.7 85.1 84.6 89.27 83.37 86.98 93 92.3 91.3
15/11/2018 16:02:04 84.69 84.71 89.84 86.7 85.2 84.6 86.76 82.68 86.98 93 92.3 91.3
15/11/2018 16:02:05 83.76 84.58 89.84 86.7 85.2 84.6 89.16 83.21 86.98 93 92.3 91.3
15/11/2018 16:02:06 87.86 86.94 89.84 86.7 85.2 84.6 90.93 84.81 86.88 93 92.3 91.3
15/11/2018 16:02:07 86.61 87.53 89.84 86.7 85.2 84.6 89.51 84.98 86.06 93 92.3 91.3
15/11/2018 16:02:08 85.27 86.34 89.84 86.7 85.2 84.6 90 84.69 86.06 93 92.3 91.3
15/11/2018 16:02:09 85.54 86.31 89.84 86.7 85.2 84.6 89.59 84.65 86.06 93 92.3 91.3
15/11/2018 16:02:10 84.14 85.48 89.84 86.7 85.2 84.6 91.59 85.64 86.06 93 92.3 91.3
15/11/2018 16:02:11 84.05 85 89.84 86.7 85.2 84.6 90.99 85.62 86.06 93 92.3 91.3
15/11/2018 16:02:12 85.09 85.15 89.84 86.7 85.2 84.6 88.65 85.57 86.06 93 92.3 91.3
15/11/2018 16:02:13 82.17 84.58 89.84 86.7 85.2 84.6 93.41 86.85 86.85 93 92.3 91.3
15/11/2018 16:02:14 83.26 83.44 89.84 86.7 85.2 84.6 93.13 87.58 87.58 93 92.3 91.3
15/11/2018 16:02:15 86.22 86.22 89.84 86.7 85.2 84.6 94.44 88.59 88.59 93 92.3 91.3
15/11/2018 16:02:16 83.14 85.25 89.84 86.7 85.2 84.6 94.33 88.64 88.64 92.9 92.3 91.3
15/11/2018 16:02:17 86.7 85.99 89.84 86.7 85.2 84.6 93.66 88.66 88.66 92.9 92.3 91.3
15/11/2018 16:02:18 88.93 88.05 89.84 86.7 85.2 84.6 94.62 88.73 88.73 93 92.3 91.3
15/11/2018 16:02:19 86.13 88.32 89.84 86.7 85.2 84.6 93.89 89.06 89.06 92.9 92.3 91.3
15/11/2018 16:02:20 84.3 86.67 89.1 86.7 85.2 84.6 93.69 88.56 89.06 92.9 92.3 91.3
15/11/2018 16:02:21 83.22 85.39 88.71 86.7 85.2 84.6 93.94 88.44 89.06 93 92.3 91.3
15/11/2018 16:02:22 84.79 84.89 88.71 86.7 85.2 84.6 93.12 88.46 89.06 93 92.3 91.3
15/11/2018 16:02:23 83.39 84.81 88.71 86.6 85.2 84.6 93.85 88.25 89.06 93 92.3 91.3
15/11/2018 16:02:24 84.98 84.9 88.71 86.6 85.2 84.6 93.58 88.66 89.06 93 92.3 91.4
15/11/2018 16:02:25 85.65 85.24 88.71 86.6 85.2 84.6 94.08 88.55 89.06 93 92.3 91.4
15/11/2018 16:02:26 83.58 85.29 88.71 86.6 85.2 84.6 93.27 88.16 89.06 93 92.3 91.4
15/11/2018 16:02:27 85.95 85.54 88.71 86.6 85.2 84.6 93.61 88.09 89.06 93 92.3 91.4
15/11/2018 16:02:28 87.65 87.31 88.68 86.6 85.2 84.6 94.72 88.83 89.06 93 92.3 91.4
15/11/2018 16:02:29 85.44 86.97 88.32 86.6 85.2 84.6 93.36 88.67 89.06 93 92.3 91.4
15/11/2018 16:02:30 87 86.93 88.32 86.6 85.2 84.6 93.79 88.59 89.06 93 92.3 91.4
15/11/2018 16:02:31 87.82 87.81 88.32 86.6 85.2 84.6 93 87.85 89.06 93 92.3 91.4
15/11/2018 16:02:32 88.03 88.71 88.71 86.6 85.2 84.6 91.19 88.08 89.06 93 92.3 91.4
15/11/2018 16:02:33 86.1 87.46 88.71 86.6 85.2 84.6 92.27 87.43 89.06 93 92.3 91.4
15/11/2018 16:02:34 84.78 86.68 88.71 86.6 85.2 84.6 87.88 86 89.06 92.9 92.3 91.4
15/11/2018 16:02:35 83.65 85.58 88.71 86.6 85.2 84.6 90.57 85.01 89.06 92.9 92.3 91.4
15/11/2018 16:02:36 85.27 85.26 88.71 86.6 85.2 84.6 88.45 84.95 89.06 92.9 92.3 91.4
15/11/2018 16:02:37 84.95 85.54 88.71 86.6 85.2 84.6 88.84 84.04 89.06 92.9 92.3 91.4
15/11/2018 16:02:38 83 84.98 88.71 86.6 85.2 84.6 91.36 85.33 89.06 92.9 92.3 91.4
15/11/2018 16:02:39 85.16 85.66 88.71 86.6 85.2 84.6 88.2 84.52 89.06 92.9 92.3 91.4
15/11/2018 16:02:40 82.67 84.37 88.71 86.6 85.2 84.6 90.32 84.73 89.06 92.8 92.3 91.4
15/11/2018 16:02:41 84.39 84.28 88.71 86.5 85.2 84.6 88 84.57 89.06 92.8 92.3 91.4
15/11/2018 16:02:42 86.26 85.95 88.71 86.5 85.2 84.6 88.5 83.82 89.06 92.8 92.3 91.4
15/11/2018 16:02:43 83.35 85.2 88.71 86.5 85.2 84.6 93.2 86.51 89.06 92.8 92.3 91.4
15/11/2018 16:02:44 84.41 84.47 88.71 86.5 85.2 84.6 92.91 87.24 89.06 92.8 92.3 91.4
15/11/2018 16:02:45 82.88 84.73 88.71 86.5 85.2 84.6 93.52 87.88 89.06 92.8 92.3 91.4
15/11/2018 16:02:46 83.58 83.66 88.71 86.4 85.2 84.6 93.56 87.98 89.06 92.8 92.3 91.4
15/11/2018 16:02:47 85.39 84.99 88.71 86.4 85.2 84.6 93.35 88.1 89.06 92.8 92.3 91.4
15/11/2018 16:02:48 85.13 85.32 88.71 86.3 85.2 84.6 94.09 88.33 89.06 92.7 92.3 91.4
15/11/2018 16:02:49 85.71 85.63 88.71 86.3 85.2 84.6 93.13 88.19 88.83 92.7 92.3 91.4
15/11/2018 16:02:50 82.99 85.7 88.71 86.2 85.2 84.6 93.47 88.18 88.83 92.7 92.3 91.4
15/11/2018 16:02:51 85.88 85.33 88.71 86.2 85.2 84.6 93.94 88.25 88.83 92.7 92.4 91.4
15/11/2018 16:02:52 85.68 85.73 88.71 86.1 85.2 84.6 93.33 88.32 88.83 92.7 92.4 91.4
15/11/2018 16:02:53 83.44 85.45 88.71 86.1 85.2 84.6 93.58 88.16 88.83 92.7 92.4 91.4
15/11/2018 16:02:54 87.42 86.73 88.71 86.1 85.2 84.6 93.75 88.57 88.83 92.7 92.4 91.4
15/11/2018 16:02:55 83 86.25 88.71 86.1 85.2 84.6 93.67 88.35 88.83 92.7 92.4 91.4
15/11/2018 16:02:56 83.81 84.48 88.71 86 85.2 84.6 93.78 88.24 88.83 92.7 92.4 91.4
15/11/2018 16:02:57 83.16 84.15 88.71 86 85.2 84.6 92.94 88.25 88.83 92.7 92.4 91.4
15/11/2018 16:02:58 86.62 86.44 88.71 86 85.2 84.6 94.18 88.33 88.67 92.8 92.4 91.4
15/11/2018 16:02:59 85.78 85.79 88.71 86 85.2 84.6 93.03 88.21 88.59 92.8 92.4 91.4
15/11/2018 16:03:00 85.64 86.19 88.71 86 85.2 84.6 93.99 88.46 88.57 92.8 92.4 91.4
15/11/2018 16:03:01 83.25 85.58 88.71 86 85.2 84.6 93.5 88.16 88.57 92.8 92.4 91.4
15/11/2018 16:03:02 86.96 86.57 87.46 86 85.2 84.6 93.53 88.26 88.57 92.8 92.4 91.4
15/11/2018 16:03:03 84.2 85.85 86.73 86 85.2 84.6 91.16 88.13 88.57 92.8 92.4 91.4
15/11/2018 16:03:04 82.79 84.91 86.73 86 85.2 84.6 84.65 86.14 88.57 92.8 92.4 91.4
15/11/2018 16:03:05 81.67 83.83 86.73 86 85.1 84.6 90.31 84.65 88.57 92.8 92.3 91.4
15/11/2018 16:03:06 85.4 84.89 86.73 86 85.1 84.6 88.01 84.59 88.57 92.8 92.3 91.4
15/11/2018 16:03:07 85.55 85.23 86.73 86.1 85.1 84.6 87.88 83.08 88.57 92.8 92.3 91.4
15/11/2018 16:03:08 86.46 86.48 86.73 86.1 85.1 84.6 92.07 85.28 88.57 92.9 92.3 91.4
15/11/2018 16:03:09 87.8 87.86 87.86 86.1 85.1 84.6 89.6 85.66 88.57 92.9 92.3 91.4
15/11/2018 16:03:10 86.49 87.09 87.86 86.1 85.1 84.6 90.1 84.61 88.57 92.9 92.3 91.4
15/11/2018 16:03:11 90.59 89.74 89.74 86.1 85.1 84.6 93.6 86.93 88.57 92.9 92.3 91.4
15/11/2018 16:03:12 89.88 90.16 90.16 86.2 85.2 84.6 92.33 87.27 88.57 92.9 92.3 91.4
15/11/2018 16:03:13 96.13 94.93 94.93 86.3 85.2 84.6 98.58 91.66 91.66 92.9 92.4 91.4
15/11/2018 16:03:14 91.27 95.27 95.27 86.3 85.2 84.6 95.17 91.74 91.74 92.9 92.4 91.4
15/11/2018 16:03:15 90.2 92.59 95.27 86.3 85.2 84.6 95.88 90.61 91.74 92.9 92.4 91.4
15/11/2018 16:03:16 82.92 91.51 95.27 86.3 85.2 84.6 94.12 90.3 91.74 92.9 92.4 91.4
15/11/2018 16:03:17 88.16 88.39 95.27 86.3 85.2 84.6 94.02 89.36 91.74 92.9 92.4 91.4
15/11/2018 16:03:18 89.84 89.58 95.27 86.4 85.2 84.6 94.88 89.28 91.74 92.9 92.4 91.4
15/11/2018 16:03:19 88.18 89.27 95.27 86.4 85.2 84.6 94.31 89.16 91.74 92.9 92.4 91.4
15/11/2018 16:03:20 91.71 91.48 95.27 86.4 85.3 84.6 95.45 89.81 91.74 92.9 92.4 91.4
15/11/2018 16:03:21 90.21 92.14 95.27 86.4 85.3 84.6 94.17 90.01 91.74 92.9 92.4 91.4
15/11/2018 16:03:22 90.33 91.54 95.27 86.4 85.3 84.6 91.87 88.72 91.74 92.9 92.4 91.4
15/11/2018 16:03:23 85.01 90.36 95.27 86.4 85.3 84.6 91.5 87.85 91.74 92.9 92.4 91.4
15/11/2018 16:03:24 84.65 87.67 95.27 86.4 85.3 84.6 88.17 85.99 91.74 92.9 92.4 91.4
15/11/2018 16:03:25 84.59 86.13 95.27 86.4 85.3 84.6 91.19 85.59 91.74 92.9 92.4 91.4
15/11/2018 16:03:26 84.45 85.48 95.27 86.4 85.3 84.6 88.18 85.51 91.74 92.9 92.4 91.4
15/11/2018 16:03:27 81.06 84.78 95.27 86.4 85.3 84.6 86.92 83.8 91.74 92.9 92.4 91.4
15/11/2018 16:03:28 81.8 82.91 95.27 86.4 85.3 84.6 91.19 84.85 91.74 92.9 92.4 91.4
15/11/2018 16:03:29 87.46 86.32 95.27 86.4 85.3 84.6 90.4 85.03 91.74 92.9 92.4 91.4
15/11/2018 16:03:30 85.65 86.73 95.27 86.3 85.3 84.6 91.15 85.38 91.74 92.9 92.4 91.4
15/11/2018 16:03:31 84.83 85.53 95.27 86.3 85.3 84.6 88.42 85.22 91.74 92.9 92.4 91.4
15/11/2018 16:03:32 87.29 86.89 95.27 86.3 85.3 84.6 90.05 84.36 91.74 92.9 92.4 91.4
15/11/2018 16:03:33 84.7 87.54 95.27 86.3 85.3 84.6 93.39 86.85 91.74 92.9 92.4 91.4
15/11/2018 16:03:34 83.48 85.3 95.27 86.3 85.3 84.6 92.02 86.78 91.74 92.9 92.4 91.4
15/11/2018 16:03:35 82.71 84.64 95.27 86.3 85.3 84.6 93.1 87.48 91.74 92.9 92.4 91.4
15/11/2018 16:03:36 84 83.89 95.27 86.3 85.3 84.6 93.69 87.87 91.74 92.9 92.5 91.4
15/11/2018 16:03:37 82.17 83.79 95.27 86.3 85.3 84.6 92.49 87.82 91.74 92.9 92.5 91.4
15/11/2018 16:03:38 85.73 85.08 95.27 86.3 85.3 84.6 94.04 88.07 91.74 92.9 92.5 91.4
15/11/2018 16:03:39 88.02 87.24 95.27 86.3 85.3 84.6 94.01 88.51 91.74 92.9 92.5 91.4
15/11/2018 16:03:40 85.83 87.39 95.27 86.3 85.4 84.6 92.96 88.6 91.74 92.9 92.5 91.4
15/11/2018 16:03:41 83.1 86.36 95.27 86.3 85.4 84.6 85.92 87.34 91.74 92.9 92.5 91.4
15/11/2018 16:03:42 84.92 85.57 95.27 86.3 85.4 84.6 87.29 84.27 91.74 92.9 92.5 91.4
15/11/2018 16:03:43 84.69 84.82 95.27 86.3 85.4 84.6 93.49 86.7 91.74 92.9 92.5 91.4
15/11/2018 16:03:44 83.94 84.61 92.59 86.3 85.4 84.6 92.69 87.13 90.61 92.9 92.5 91.4
15/11/2018 16:03:45 83.84 84.75 92.14 86.3 85.4 84.6 93.59 87.86 90.3 92.9 92.5 91.4
15/11/2018 16:03:46 84.68 84.52 92.14 86.3 85.4 84.6 93.53 87.94 90.01 92.9 92.5 91.4
15/11/2018 16:03:47 84.71 84.78 92.14 86.3 85.4 84.6 93.05 87.91 90.01 92.9 92.5 91.4
15/11/2018 16:03:48 83.36 84.75 92.14 86.3 85.4 84.6 93.64 88.12 90.01 92.9 92.5 91.4
15/11/2018 16:03:49 86.54 85.77 92.14 86.3 85.4 84.6 93.13 88.02 90.01 92.9 92.5 91.4
15/11/2018 16:03:50 83.35 85.72 92.14 86.3 85.4 84.6 92.86 88 90.01 92.9 92.5 91.4
15/11/2018 16:03:51 85.66 85.39 91.54 86.3 85.4 84.6 87.74 87.12 88.72 92.8 92.5 91.4
15/11/2018 16:03:52 86.87 86.36 90.36 86.3 85.4 84.6 88.99 84.74 88.6 92.8 92.5 91.4
15/11/2018 16:03:53 83.87 86.43 87.67 86.2 85.4 84.6 90.69 85.53 88.6 92.8 92.5 91.4
15/11/2018 16:03:54 85.07 85.42 87.54 86.2 85.4 84.6 86.61 84.19 88.6 92.8 92.5 91.4
15/11/2018 16:03:55 83.88 85.1 87.54 86.2 85.4 84.6 90.96 85.02 88.6 92.8 92.5 91.5
15/11/2018 16:03:56 83.11 84.32 87.54 86.2 85.4 84.6 84.69 84.88 88.6 92.8 92.5 91.5
15/11/2018 16:03:57 84.74 84.91 87.54 86.2 85.4 84.6 85.76 82.45 88.6 92.8 92.5 91.5
15/11/2018 16:03:58 84.45 84.61 87.54 86.2 85.4 84.6 91.01 84.65 88.6 92.8 92.5 91.5
15/11/2018 16:03:59 84.19 84.57 87.54 86.2 85.4 84.6 85.41 83.56 88.6 92.7 92.5 91.5
15/11/2018 16:04:00 84.1 84.65 87.54 86.2 85.4 84.6 90.57 84.51 88.6 92.7 92.5 91.5
15/11/2018 16:04:01 84.11 84.53 87.54 86.2 85.4 84.6 86.65 84.47 88.6 92.7 92.5 91.5
15/11/2018 16:04:02 86.07 85.59 87.54 86.2 85.4 84.6 88.01 82.64 88.6 92.7 92.5 91.5
15/11/2018 16:04:03 87.67 87.63 87.63 86.2 85.4 84.6 91.23 85.13 88.6 92.7 92.5 91.5
15/11/2018 16:04:04 84.22 87.12 87.63 86.2 85.4 84.6 85.91 84.37 88.6 92.7 92.5 91.5
15/11/2018 16:04:05 81.69 85.64 87.63 86.2 85.4 84.6 90.23 84.43 88.6 92.7 92.5 91.5
15/11/2018 16:04:06 83.51 83.93 87.63 86.2 85.4 84.6 86.38 84.34 88.6 92.7 92.5 91.5
15/11/2018 16:04:07 84.5 84.22 87.63 86.2 85.4 84.6 86.56 82.4 88.6 92.7 92.5 91.5
15/11/2018 16:04:08 83.77 84.12 87.63 86.2 85.4 84.6 90.63 84.52 88.6 92.6 92.5 91.5
15/11/2018 16:04:09 86.66 86.13 87.63 86.2 85.4 84.6 88.68 83.87 88.6 92.6 92.5 91.5
15/11/2018 16:04:10 84.54 85.75 87.63 86.2 85.4 84.6 90.62 84.75 88.12 92.6 92.5 91.5
15/11/2018 16:04:11 83.29 84.86 87.63 86.2 85.4 84.6 89.98 84.8 88.12 92.6 92.5 91.5
15/11/2018 16:04:12 82.95 83.82 87.63 86.1 85.4 84.6 87.11 84.75 88.12 92.6 92.5 91.5
15/11/2018 16:04:13 85.19 84.81 87.63 86.1 85.4 84.6 93.75 86.91 88.12 92.6 92.5 91.5
15/11/2018 16:04:14 84.74 84.86 87.63 86.1 85.4 84.6 93.26 87.78 88.12 92.6 92.5 91.5
15/11/2018 16:04:15 83.37 84.62 87.63 86.1 85.4 84.6 93.73 88.24 88.24 92.6 92.5 91.5
15/11/2018 16:04:16 82.31 83.86 87.63 86.1 85.4 84.6 93.65 88.13 88.24 92.6 92.5 91.5
15/11/2018 16:04:17 86.64 85.82 87.63 86.1 85.4 84.6 92.96 88.1 88.24 92.6 92.5 91.5
15/11/2018 16:04:18 87.73 87.21 87.63 86.1 85.4 84.6 94.2 88.29 88.29 92.6 92.5 91.5
15/11/2018 16:04:19 86.02 87.87 87.87 86.1 85.4 84.6 93.56 88.66 88.66 92.6 92.5 91.5
15/11/2018 16:04:20 82.86 86.1 87.87 86.1 85.4 84.6 93.06 88.22 88.66 92.6 92.5 91.5
15/11/2018 16:04:21 83.17 84.81 87.87 86.1 85.4 84.6 92.03 87.57 88.66 92.6 92.5 91.5
15/11/2018 16:04:22 90.6 89.31 89.31 86.1 85.4 84.6 93.68 87.83 88.66 92.6 92.5 91.5
15/11/2018 16:04:23 83.47 89.34 89.34 86.1 85.4 84.6 91.09 87.9 88.66 92.6 92.5 91.5
15/11/2018 16:04:24 86.63 87.85 89.34 86.1 85.4 84.6 89.29 86.01 88.66 92.5 92.5 91.5
15/11/2018 16:04:25 81.69 86.22 89.34 86.1 85.4 84.6 90.49 85.17 88.66 92.5 92.5 91.5
15/11/2018 16:04:26 81.28 83.79 89.34 86.1 85.4 84.6 85.98 85.01 88.66 92.5 92.5 91.5
15/11/2018 16:04:27 84.51 84.45 89.34 86.1 85.4 84.6 100.41 93.9 93.9 92.6 92.6 91.5
15/11/2018 16:04:28 80.28 84.44 89.34 86.1 85.4 84.6 91.74 93.77 93.9 92.6 92.6 91.5
15/11/2018 16:04:29 83.62 83.55 89.34 86.1 85.4 84.6 100.18 94.27 94.27 92.6 92.6 91.5
15/11/2018 16:04:30 95.78 94.76 94.76 86.2 85.5 84.6 96.76 94 94.27 92.7 92.6 91.5
15/11/2018 16:04:31 84.47 92.89 94.76 86.2 85.5 84.6 87.46 92.06 94.27 92.6 92.6 91.5
15/11/2018 16:04:32 95.18 94.48 94.76 86.3 85.5 84.7 95.38 89.76 94.27 92.7 92.6 91.5
15/11/2018 16:04:33 89.59 94.27 94.76 86.3 85.5 84.7 94.61 89.64 94.27 92.7 92.6 91.5
15/11/2018 16:04:34 87.66 91.84 94.76 86.3 85.5 84.7 93.33 89.22 94.27 92.7 92.6 91.5
15/11/2018 16:04:35 89.44 90.33 94.76 86.4 85.5 84.7 94.76 89.25 94.27 92.7 92.6 91.5
15/11/2018 16:04:36 86.51 89.6 94.76 86.4 85.5 84.7 94 88.8 94.27 92.7 92.6 91.5
15/11/2018 16:04:37 84.53 87.83 94.76 86.4 85.5 84.7 92.99 88.64 94.27 92.7 92.6 91.5
15/11/2018 16:04:38 86.21 86.71 94.76 86.4 85.5 84.7 94.29 88.47 94.27 92.7 92.6 91.5
15/11/2018 16:04:39 84.65 86.25 94.76 86.4 85.5 84.7 93.02 88.39 94.27 92.7 92.6 91.5
15/11/2018 16:04:40 88.55 88.35 94.76 86.4 85.5 84.7 94.45 88.71 94.27 92.7 92.6 91.5
15/11/2018 16:04:41 85.66 87.34 94.76 86.4 85.5 84.7 93.62 88.45 94.27 92.7 92.6 91.5
15/11/2018 16:04:42 84.29 86.16 94.76 86.4 85.5 84.7 92.53 88.15 94.27 92.7 92.6 91.5
15/11/2018 16:04:43 82.62 85.06 94.76 86.4 85.5 84.7 93.38 87.84 94.27 92.7 92.6 91.5
15/11/2018 16:04:44 84.93 84.6 94.76 86.4 85.5 84.7 92.8 87.82 94.27 92.7 92.6 91.5
15/11/2018 16:04:45 84.44 84.7 94.76 86.4 85.5 84.7 93.88 88.18 94.27 92.7 92.6 91.5
15/11/2018 16:04:46 86.01 85.79 94.76 86.4 85.5 84.7 93.87 88.27 94.27 92.7 92.6 91.5
15/11/2018 16:04:47 87.3 87.25 94.76 86.4 85.5 84.7 93.47 88.2 94.27 92.7 92.6 91.5
15/11/2018 16:04:48 85.29 87.48 94.76 86.4 85.5 84.7 93.59 88.57 94.27 92.7 92.6 91.5
15/11/2018 16:04:49 88.41 87.94 94.76 86.4 85.6 84.7 94.09 88.63 94.27 92.7 92.6 91.5
15/11/2018 16:04:50 87.29 88 94.76 86.4 85.6 84.7 94.38 88.96 94.27 92.7 92.6 91.5
15/11/2018 16:04:51 83.49 87.2 94.76 86.4 85.6 84.7 93.34 88.47 94.27 92.7 92.6 91.5
15/11/2018 16:04:52 83.12 85.22 94.76 86.4 85.6 84.7 92.56 88.07 94.27 92.7 92.6 91.5
15/11/2018 16:04:53 84.65 84.58 94.76 86.4 85.6 84.7 91.24 87.76 94.27 92.7 92.6 91.5
15/11/2018 16:04:54 85.08 84.94 94.76 86.4 85.6 84.7 87.07 85.95 94.27 92.7 92.6 91.5
15/11/2018 16:04:55 84.27 84.96 94.76 86.4 85.6 84.7 90.78 85.05 94.27 92.7 92.6 91.5
15/11/2018 16:04:56 84.9 85.04 94.76 86.4 85.6 84.7 87.44 85.01 94.27 92.7 92.6 91.5
15/11/2018 16:04:57 85.36 85.73 94.76 86.4 85.6 84.7 87.11 83.41 94.27 92.7 92.6 91.5
15/11/2018 16:04:58 83.37 85.1 94.76 86.4 85.6 84.7 90.89 84.98 94.27 92.6 92.6 91.5
15/11/2018 16:04:59 85.5 85.36 94.76 86.4 85.6 84.7 87.31 83.66 94 92.6 92.6 91.5
15/11/2018 16:05:00 86.57 86.55 94.48 86.4 85.6 84.7 91.46 85.2 92.06 92.6 92.6 91.5
15/11/2018 16:05:01 83.86 85.94 94.48 86.4 85.6 84.7 90.01 85.13 89.76 92.6 92.6 91.5
15/11/2018 16:05:02 85.43 85.71 94.27 86.4 85.6 84.7 88.54 84.9 89.64 92.6 92.6 91.5
15/11/2018 16:05:03 87.2 87.29 91.84 86.4 85.6 84.7 94.21 87.52 89.25 92.6 92.6 91.5
15/11/2018 16:05:04 84.54 86.61 90.33 86.4 85.6 84.7 93.19 87.9 89.25 92.6 92.6 91.5
15/11/2018 16:05:05 87.78 87.23 89.6 86.4 85.6 84.7 94.57 88.73 88.96 92.6 92.6 91.6
15/11/2018 16:05:06 87.52 88.45 88.45 86.4 85.6 84.7 94.56 88.9 88.96 92.6 92.6 91.6
15/11/2018 16:05:07 90.52 89.61 89.61 86.5 85.6 84.7 94.69 89.09 89.09 92.6 92.6 91.6
15/11/2018 16:05:08 89.63 89.99 89.99 86.5 85.6 84.7 94.75 89.23 89.23 92.6 92.6 91.6
15/11/2018 16:05:09 88.22 89.58 89.99 86.5 85.6 84.7 93.93 89.18 89.23 92.6 92.6 91.6
15/11/2018 16:05:10 87.88 88.91 89.99 86.5 85.6 84.7 94.89 89.05 89.23 92.6 92.6 91.6
15/11/2018 16:05:11 89.72 89.56 89.99 86.5 85.6 84.7 95.5 89.65 89.65 92.6 92.6 91.6
15/11/2018 16:05:12 92.31 91.67 91.67 86.6 85.7 84.7 95.4 90.01 90.01 92.7 92.6 91.6
15/11/2018 16:05:13 88.32 91.3 91.67 86.5 85.7 84.7 94.6 89.81 90.01 92.6 92.6 91.6
15/11/2018 16:05:14 82.22 89.26 91.67 86.5 85.7 84.7 92.69 89.1 90.01 92.6 92.6 91.6
15/11/2018 16:05:15 82.9 86.23 91.67 86.5 85.7 84.7 93.78 88.52 90.01 92.6 92.6 91.6
15/11/2018 16:05:16 81.31 84.49 91.67 86.5 85.7 84.7 93.65 88.2 90.01 92.6 92.6 91.6
15/11/2018 16:05:17 85.22 84.86 91.67 86.5 85.7 84.7 92.91 88.15 90.01 92.6 92.6 91.6
15/11/2018 16:05:18 83.65 85.34 91.67 86.4 85.7 84.7 93.52 88.36 90.01 92.6 92.6 91.6
15/11/2018 16:05:19 83.89 84.37 91.67 86.4 85.7 84.7 93.1 88.07 90.01 92.6 92.6 91.6
15/11/2018 16:05:20 81.99 83.96 91.67 86.4 85.7 84.7 93.14 88.05 90.01 92.6 92.6 91.6
15/11/2018 16:05:21 84.19 83.97 91.67 86.4 85.7 84.7 91.8 87.29 90.01 92.6 92.6 91.6
15/11/2018 16:05:22 83.96 84.53 91.67 86.4 85.7 84.7 91.35 86.95 90.01 92.6 92.6 91.6
15/11/2018 16:05:23 83.02 83.91 91.67 86.4 85.7 84.7 86.41 86.1 90.01 92.6 92.6 91.6
15/11/2018 16:05:24 81.13 83.42 91.67 86.4 85.6 84.7 83.78 83.49 90.01 92.5 92.6 91.6
15/11/2018 16:05:25 84.36 84.04 91.67 86.4 85.7 84.7 86.28 81.68 90.01 92.5 92.6 91.6
15/11/2018 16:05:26 81.52 83.48 91.67 86.4 85.6 84.7 85.15 80.58 90.01 92.5 92.6 91.6
15/11/2018 16:05:27 86.43 86.45 91.67 86.4 85.7 84.7 88.12 82.71 90.01 92.5 92.6 91.6
15/11/2018 16:05:28 85.5 85.56 91.67 86.4 85.7 84.7 87.02 81.55 90.01 92.5 92.6 91.6
15/11/2018 16:05:29 82.25 85.22 91.67 86.4 85.7 84.7 85.52 81.22 90.01 92.5 92.6 91.6
15/11/2018 16:05:30 82.66 84.55 91.67 86.4 85.7 84.7 84.66 81.18 90.01 92.4 92.6 91.6
15/11/2018 16:05:31 73.4 82.9 91.67 86.4 85.6 84.7 77.66 79.46 90.01 92.4 92.6 91.6
15/11/2018 16:05:32 69.84 79.3 91.67 86.3 85.6 84.7 77.13 76.22 90.01 92.4 92.6 91.6
15/11/2018 16:05:33 72.39 75.79 91.67 86.3 85.6 84.7 76.86 73.85 90.01 92.4 92.6 91.6
15/11/2018 16:05:34 75.67 75.8 91.67 86.3 85.6 84.7 80.35 74.24 90.01 92.4 92.6 91.6
15/11/2018 16:05:35 74.84 75.89 91.67 86.3 85.6 84.7 79.7 74.57 90.01 92.3 92.6 91.6
15/11/2018 16:05:36 72.01 74.53 91.67 86.3 85.6 84.7 76.48 73.68 90.01 92.3 92.6 91.6
15/11/2018 16:05:37 73.27 73.87 91.67 86.3 85.6 84.7 79.3 73.29 90.01 92.3 92.6 91.6
15/11/2018 16:05:38 78.76 78.46 91.67 86.3 85.6 84.7 82.02 76.18 90.01 92.3 92.6 91.6
15/11/2018 16:05:39 74.43 76.64 91.67 86.2 85.6 84.7 79.01 74.73 90.01 92.3 92.6 91.6
15/11/2018 16:05:40 75.83 76.13 91.67 86.2 85.6 84.7 80.02 74.54 90.01 92.2 92.6 91.6
15/11/2018 16:05:41 76.33 77 91.67 86.2 85.6 84.7 79.19 74.65 90.01 92.2 92.6 91.6
15/11/2018 16:05:42 79.44 79.29 91.3 86.2 85.6 84.7 82.32 76.21 89.81 92.2 92.6 91.6
15/11/2018 16:05:43 82.47 81.46 89.26 86.2 85.6 84.7 84.22 77.76 89.1 92.2 92.6 91.6
15/11/2018 16:05:44 80.52 81.69 86.45 86.2 85.6 84.7 84.77 78.98 88.52 92.2 92.6 91.6
15/11/2018 16:05:45 83.23 82.61 86.45 86.2 85.6 84.7 85.49 79.6 88.36 92.2 92.6 91.6
15/11/2018 16:05:46 80.71 82.45 86.45 86.2 85.6 84.7 84.74 79.47 88.36 92.1 92.5 91.6
15/11/2018 16:05:47 81.29 81.64 86.45 86.1 85.6 84.7 90.23 83.56 88.36 92.1 92.5 91.6
15/11/2018 16:05:48 86.86 86.13 86.45 86.1 85.6 84.7 91.77 85.6 88.07 92.1 92.5 91.6
15/11/2018 16:05:49 86.91 86.94 86.94 86.2 85.6 84.7 92.27 86.49 88.05 92.1 92.5 91.6
15/11/2018 16:05:50 86.04 86.95 86.95 86.2 85.6 84.7 91.93 86.64 87.29 92.1 92.6 91.6
15/11/2018 16:05:51 83.37 86.28 86.95 86.2 85.6 84.7 91.1 86.33 86.95 92.1 92.6 91.6
15/11/2018 16:05:52 79.29 84.77 86.95 86.2 85.6 84.7 89.01 85.96 86.64 92.1 92.6 91.6
15/11/2018 16:05:53 87.06 86.15 86.95 86.2 85.6 84.7 92.56 86.31 86.64 92.1 92.6 91.6
15/11/2018 16:05:54 89.97 89.19 89.19 86.2 85.6 84.7 93.4 87.57 87.57 92.1 92.6 91.6
15/11/2018 16:05:55 83.58 88.3 89.19 86.2 85.6 84.7 91.13 87.01 87.57 92.1 92.6 91.6
15/11/2018 16:05:56 85.07 85.93 89.19 86.1 85.6 84.7 91.53 86.28 87.57 92 92.6 91.6
15/11/2018 16:05:57 83.49 85.64 89.19 86.1 85.6 84.7 91.47 86.59 87.57 92 92.6 91.6
15/11/2018 16:05:58 83.76 84.58 89.19 86 85.6 84.7 90.96 86.03 87.57 92 92.6 91.6
15/11/2018 16:05:59 82.83 84.26 89.19 86 85.6 84.6 91 85.68 87.57 92 92.6 91.5
15/11/2018 16:06:00 82.77 83.83 89.19 85.9 85.6 84.6 90.6 85.64 87.57 91.9 92.6 91.5
15/11/2018 16:06:01 84.85 84.42 89.19 85.9 85.6 84.6 91.32 85.58 87.57 91.9 92.6 91.5
15/11/2018 16:06:02 85.56 85.46 89.19 85.9 85.6 84.6 92.23 86.47 87.57 91.9 92.6 91.5
15/11/2018 16:06:03 85.12 85.72 89.19 85.8 85.6 84.6 91.87 86.53 87.57 91.9 92.6 91.4
15/11/2018 16:06:04 84.95 85.64 89.19 85.8 85.6 84.5 90.91 86.33 87.57 91.8 92.6 91.4
15/11/2018 16:06:05 83.27 84.81 89.19 85.8 85.6 84.5 91.31 85.87 87.57 91.8 92.6 91.4
15/11/2018 16:06:06 83.97 84.17 89.19 85.8 85.6 84.5 90.38 85.73 87.57 91.8 92.6 91.4
15/11/2018 16:06:07 84.2 84.84 89.19 85.7 85.6 84.5 90.91 85.58 87.57 91.8 92.6 91.4
15/11/2018 16:06:08 83.25 84.37 89.19 85.7 85.6 84.5 91.01 85.73 87.57 91.8 92.6 91.4
15/11/2018 16:06:09 84.98 84.53 89.19 85.7 85.6 84.5 92.06 86.1 87.57 91.8 92.6 91.4
15/11/2018 16:06:10 85.66 85.62 89.19 85.7 85.6 84.5 91.46 86.32 87.57 91.8 92.6 91.4
15/11/2018 16:06:11 81.96 85.36 89.19 85.7 85.6 84.5 90.46 86.03 87.57 91.8 92.6 91.4
15/11/2018 16:06:12 84.34 84.13 89.19 85.7 85.6 84.5 92.17 86.32 87.57 91.8 92.6 91.4
15/11/2018 16:06:13 83.47 84.39 89.19 85.7 85.6 84.5 91.96 86.72 87.57 91.9 92.6 91.4
15/11/2018 16:06:14 83.08 83.7 89.19 85.7 85.6 84.5 91.8 86.37 87.57 91.9 92.6 91.3
15/11/2018 16:06:15 86.04 85.29 89.19 85.7 85.6 84.5 93.27 87.41 87.57 91.9 92.6 91.3
15/11/2018 16:06:16 82.34 85.24 89.19 85.7 85.6 84.5 90.52 87.01 87.57 91.9 92.6 91.3
15/11/2018 16:06:17 82.35 83.49 89.19 85.7 85.6 84.5 92.73 87.08 87.57 91.9 92.6 91.3
15/11/2018 16:06:18 79.91 82.96 89.19 85.7 85.6 84.5 86.74 86.27 87.57 91.9 92.6 91.3
15/11/2018 16:06:19 85.15 84.29 89.19 85.7 85.6 84.5 91.91 85.77 87.57 91.9 92.6 91.3
15/11/2018 16:06:20 84.64 84.71 89.19 85.7 85.6 84.5 91.95 86.43 87.57 91.9 92.6 91.3
15/11/2018 16:06:21 84.48 84.78 89.19 85.7 85.6 84.5 92.6 86.84 87.57 92 92.6 91.3
15/11/2018 16:06:22 83.01 84.45 89.19 85.7 85.6 84.5 90.95 86.63 87.57 92 92.6 91.3
15/11/2018 16:06:23 85.73 85.33 89.19 85.7 85.6 84.5 93.46 87.41 87.57 92 92.6 91.3
15/11/2018 16:06:24 86.06 86.11 88.3 85.7 85.6 84.5 92.09 87.41 87.41 92 92.6 91.3
15/11/2018 16:06:25 85.55 86 86.11 85.8 85.6 84.5 93.62 87.8 87.8 92 92.6 91.3
15/11/2018 16:06:26 84.35 85.59 86.11 85.8 85.6 84.5 92.53 87.82 87.82 92 92.6 91.3
15/11/2018 16:06:27 85.01 85.12 86.11 85.8 85.6 84.5 92.18 87.21 87.82 92 92.6 91.3
15/11/2018 16:06:28 84.23 85.09 86.11 85.8 85.7 84.5 92.48 87.24 87.82 92 92.6 91.3
15/11/2018 16:06:29 84.56 84.88 86.11 85.8 85.7 84.5 92.76 87.51 87.82 92 92.6 91.3
15/11/2018 16:06:30 87.57 86.9 86.9 85.8 85.7 84.5 92.69 87.34 87.82 92 92.6 91.3
15/11/2018 16:06:31 85.44 86.74 86.9 85.8 85.7 84.5 92.26 87.03 87.82 92 92.6 91.3
15/11/2018 16:06:32 85.99 86.42 86.9 85.8 85.7 84.4 91.81 86.95 87.82 92 92.6 91.3
15/11/2018 16:06:33 86.26 86.61 86.9 85.8 85.7 84.4 92.09 86.74 87.82 92 92.6 91.3
15/11/2018 16:06:34 85.61 86.1 86.9 85.8 85.7 84.4 92.92 87.3 87.82 92 92.6 91.3
15/11/2018 16:06:35 87.62 87.37 87.37 85.8 85.7 84.4 93.09 87.44 87.82 92 92.6 91.3
15/11/2018 16:06:36 85.58 87.33 87.37 85.8 85.7 84.4 93.16 87.85 87.85 92 92.6 91.3
15/11/2018 16:06:37 85.7 86.71 87.37 85.8 85.7 84.4 92.11 87.53 87.85 92 92.6 91.3
15/11/2018 16:06:38 87.34 87.04 87.37 85.8 85.7 84.4 92.45 87.11 87.85 92.1 92.6 91.3
15/11/2018 16:06:39 85.37 87.05 87.37 85.8 85.7 84.4 92.98 87.3 87.85 92.1 92.6 91.3
15/11/2018 16:06:40 84.92 86.29 87.37 85.8 85.7 84.4 92.38 87.43 87.85 92.1 92.6 91.3
15/11/2018 16:06:41 84.56 85.23 87.37 85.9 85.7 84.4 91.99 86.79 87.85 92.1 92.6 91.3
15/11/2018 16:06:42 84.85 85.4 87.37 85.8 85.7 84.4 91.51 86.6 87.85 92.1 92.6 91.3
15/11/2018 16:06:43 83.72 85.14 87.37 85.8 85.7 84.4 91.13 86.28 87.85 92.1 92.6 91.3
15/11/2018 16:06:44 84.65 84.71 87.37 85.8 85.7 84.4 91.95 86.3 87.85 92.1 92.6 91.3
15/11/2018 16:06:45 85.98 85.81 87.37 85.9 85.7 84.4 92.7 86.86 87.85 92.1 92.6 91.3
15/11/2018 16:06:46 84.78 85.47 87.37 85.9 85.7 84.4 92.04 86.83 87.85 92.1 92.6 91.3
15/11/2018 16:06:47 84.37 85.84 87.37 85.9 85.7 84.4 92.99 87.67 87.85 92.1 92.6 91.3
15/11/2018 16:06:48 83.15 84.97 87.37 85.9 85.7 84.4 91.12 86.91 87.85 92.1 92.6 91.3
15/11/2018 16:06:49 82.15 83.55 87.37 85.9 85.7 84.4 90.15 85.91 87.85 92.1 92.6 91.3
15/11/2018 16:06:50 83.74 83.62 87.37 85.8 85.7 84.4 93.18 87.04 87.85 92.1 92.6 91.3
15/11/2018 16:06:51 84.69 84.48 87.37 85.8 85.7 84.4 92.05 87.23 87.85 92.2 92.7 91.3
15/11/2018 16:06:52 83.07 84.39 87.37 85.8 85.7 84.4 91 86.7 87.85 92.2 92.7 91.3
15/11/2018 16:06:53 83.88 84.18 87.37 85.8 85.7 84.4 91.83 86.19 87.85 92.2 92.7 91.3
15/11/2018 16:06:54 81.31 83.65 87.37 85.8 85.7 84.4 89.98 86.16 87.85 92.2 92.7 91.3
15/11/2018 16:06:55 82.64 82.91 87.37 85.8 85.7 84.4 92.38 86.4 87.85 92.2 92.7 91.3
15/11/2018 16:06:56 81.08 82.95 87.37 85.8 85.7 84.4 90.78 86.44 87.85 92.2 92.7 91.3
15/11/2018 16:06:57 82.05 82.14 87.37 85.8 85.7 84.4 90.99 85.58 87.85 92.2 92.7 91.3
15/11/2018 16:06:58 82.31 82.41 87.37 85.8 85.7 84.4 89.7 85.88 87.85 92.2 92.7 91.3
15/11/2018 16:06:59 83.36 83.16 87.37 85.8 85.7 84.4 89.28 84.69 87.85 92.2 92.7 91.3
15/11/2018 16:07:00 81.17 83.15 87.37 85.8 85.7 84.4 92.11 86.13 87.85 92.2 92.7 91.3
15/11/2018 16:07:01 82.74 82.55 87.37 85.8 85.8 84.4 89.74 86.13 87.85 92.2 92.7 91.3
15/11/2018 16:07:02 85.04 84.2 87.37 85.8 85.8 84.4 89.53 84.94 87.85 92.2 92.7 91.3
15/11/2018 16:07:03 85.41 85.03 87.37 85.8 85.8 84.4 90 84.44 87.85 92.2 92.7 91.3
15/11/2018 16:07:04 82.68 84.85 87.37 85.8 85.8 84.4 89.25 84.45 87.85 92.2 92.7 91.3
15/11/2018 16:07:05 83.26 83.73 87.33 85.8 85.8 84.4 92.58 86.16 87.85 92.2 92.7 91.3
15/11/2018 16:07:06 81.45 83.7 87.05 85.8 85.8 84.4 86.73 85.7 87.67 92.2 92.7 91.3
15/11/2018 16:07:07 86.25 85.51 87.05 85.8 85.8 84.4 92.12 85.91 87.67 92.2 92.7 91.3
15/11/2018 16:07:08 85.65 85.87 87.05 85.8 85.8 84.4 92.04 86.46 87.67 92.2 92.7 91.3
15/11/2018 16:07:09 84.82 85.52 86.29 85.8 85.8 84.4 92.41 86.8 87.67 92.2 92.7 91.3
15/11/2018 16:07:10 83.9 85.09 85.87 85.8 85.8 84.4 91.39 86.63 87.67 92.2 92.7 91.3
15/11/2018 16:07:11 85.66 85.45 85.87 85.8 85.8 84.4 93.55 87.55 87.67 92.3 92.7 91.3
15/11/2018 16:07:12 85.88 86.11 86.11 85.8 85.8 84.4 92.16 87.59 87.67 92.3 92.7 91.3
15/11/2018 16:07:13 85.97 86.06 86.11 85.8 85.8 84.4 93.84 87.97 87.97 92.3 92.7 91.3
15/11/2018 16:07:14 84.26 85.86 86.11 85.8 85.8 84.4 92.09 87.95 87.97 92.3 92.7 91.3
15/11/2018 16:07:15 83.54 84.86 86.11 85.8 85.8 84.4 91.79 87.02 87.97 92.2 92.7 91.3
15/11/2018 16:07:16 84.49 84.57 86.11 85.8 85.8 84.4 92.27 86.88 87.97 92.2 92.7 91.3
15/11/2018 16:07:17 85.81 85.61 86.11 85.8 85.8 84.4 93.08 87.47 87.97 92.2 92.7 91.3
15/11/2018 16:07:18 89.52 88.34 88.34 85.8 85.8 84.4 93.71 87.97 87.97 92.2 92.7 91.3
15/11/2018 16:07:19 85.68 87.99 88.34 85.8 85.8 84.4 92.31 87.64 87.97 92.2 92.7 91.3
15/11/2018 16:07:20 85.21 86.64 88.34 85.8 85.8 84.4 91.2 87.09 87.97 92.2 92.7 91.3
15/11/2018 16:07:21 86.52 86.57 88.34 85.8 85.8 84.4 92.3 86.7 87.97 92.2 92.7 91.3
15/11/2018 16:07:22 86.14 86.29 88.34 85.8 85.8 84.4 93.21 87.49 87.97 92.2 92.7 91.3
15/11/2018 16:07:23 88.47 88.05 88.34 85.8 85.8 84.4 93.48 87.71 87.97 92.2 92.7 91.3
15/11/2018 16:07:24 86.44 87.96 88.34 85.8 85.8 84.4 93.38 88.07 88.07 92.2 92.7 91.3
15/11/2018 16:07:25 86.43 86.92 88.34 85.8 85.8 84.4 92.6 87.73 88.07 92.2 92.7 91.3
15/11/2018 16:07:26 87.63 87.3 88.34 85.8 85.8 84.4 92.41 87.38 88.07 92.2 92.7 91.3
15/11/2018 16:07:27 86.26 87.24 88.34 85.8 85.9 84.4 93.64 87.87 88.07 92.2 92.7 91.3
15/11/2018 16:07:28 85.75 86.73 88.34 85.8 85.9 84.4 92.22 87.92 88.07 92.2 92.7 91.3
15/11/2018 16:07:29 85.08 86.22 88.34 85.8 85.9 84.4 93.05 87.45 88.07 92.2 92.7 91.3
15/11/2018 16:07:30 81.85 85.47 88.34 85.8 85.9 84.3 89.47 87.33 88.07 92.2 92.7 91.3
15/11/2018 16:07:31 82.87 83.5 88.34 85.8 85.9 84.3 89.56 85.5 88.07 92.2 92.7 91.3
15/11/2018 16:07:32 84.2 84.34 88.34 85.8 85.9 84.3 91.71 85.81 88.07 92.2 92.7 91.3
15/11/2018 16:07:33 83.8 83.96 88.34 85.8 85.9 84.3 91.99 86.35 88.07 92.2 92.7 91.3
15/11/2018 16:07:34 83.42 83.96 88.34 85.8 85.9 84.3 91.97 86.45 88.07 92.2 92.7 91.3
15/11/2018 16:07:35 85.33 85.3 88.34 85.8 85.9 84.3 93.57 87.94 88.07 92.2 92.7 91.3
15/11/2018 16:07:36 81.93 84.48 88.34 85.8 85.9 84.3 89.86 86.81 88.07 92.2 92.7 91.3
15/11/2018 16:07:37 86.75 85.75 88.34 85.8 85.9 84.3 91.85 86.01 88.07 92.2 92.7 91.3
15/11/2018 16:07:38 84.06 85.8 88.34 85.8 85.9 84.3 93.24 87.08 88.07 92.2 92.7 91.3
15/11/2018 16:07:39 84.38 85.29 88.34 85.8 85.9 84.3 91.79 86.89 88.07 92.2 92.7 91.3
15/11/2018 16:07:40 82.96 84.53 88.34 85.8 85.9 84.3 90.93 86.5 88.07 92.2 92.7 91.3
15/11/2018 16:07:41 84.92 84.75 88.34 85.8 85.9 84.3 91.05 85.72 88.07 92.2 92.7 91.3
15/11/2018 16:07:42 86.23 86.02 88.34 85.8 85.9 84.3 90.61 85.58 88.07 92.2 92.7 91.3
15/11/2018 16:07:43 86.32 86.47 88.34 85.8 85.9 84.3 92.51 86.41 88.07 92.2 92.7 91.3
15/11/2018 16:07:44 84.09 86.17 88.34 85.8 85.9 84.3 91.44 86.43 88.07 92.2 92.7 91.3
15/11/2018 16:07:45 84.97 85.19 88.34 85.8 85.9 84.3 91.61 86.13 88.07 92.2 92.7 91.3
15/11/2018 16:07:46 84.91 85.19 88.34 85.8 85.9 84.3 91.26 86.23 88.07 92.2 92.7 91.3
15/11/2018 16:07:47 83.81 85.07 88.34 85.8 85.9 84.3 92.92 87.03 88.07 92.2 92.7 91.3
15/11/2018 16:07:48 83.5 84.67 88.05 85.8 85.9 84.3 91.35 87.35 88.07 92.2 92.7 91.3
15/11/2018 16:07:49 82.11 83.48 88.05 85.8 85.9 84.3 89.82 85.87 88.07 92.2 92.7 91.3
15/11/2018 16:07:50 86.41 85.46 88.05 85.8 85.9 84.3 92.77 86.57 88.07 92.2 92.7 91.3
15/11/2018 16:07:51 85.79 85.82 88.05 85.8 85.9 84.3 92.74 87 88.07 92.2 92.7 91.3
15/11/2018 16:07:52 85.08 85.72 88.05 85.8 85.9 84.3 91.92 87.04 88.07 92.2 92.7 91.3
15/11/2018 16:07:53 85.22 85.64 87.96 85.8 85.9 84.3 92.44 86.89 88.07 92.2 92.7 91.3
15/11/2018 16:07:54 86.08 85.95 87.3 85.8 85.9 84.3 93.22 87.64 87.94 92.1 92.7 91.3
15/11/2018 16:07:55 87.55 86.98 87.3 85.8 85.9 84.3 93.08 87.42 87.94 92.1 92.7 91.3
15/11/2018 16:07:56 86.13 86.96 87.24 85.8 85.9 84.3 93.42 88.07 88.07 92.1 92.7 91.3
15/11/2018 16:07:57 84.96 86.38 86.98 85.8 85.9 84.3 92.26 87.73 88.07 92.1 92.7 91.3
15/11/2018 16:07:58 85.92 86.15 86.98 85.8 85.9 84.3 92 87.13 88.07 92.1 92.7 91.3
15/11/2018 16:07:59 85.81 85.85 86.98 85.8 85.9 84.3 93.33 87.44 88.07 92.1 92.7 91.3
15/11/2018 16:08:00 86.07 86.25 86.98 85.8 85.9 84.3 92.46 87.48 88.07 92.1 92.7 91.3
15/11/2018 16:08:01 86.13 86.46 86.98 85.8 85.9 84.3 92.59 87.24 88.07 92.1 92.7 91.3
15/11/2018 16:08:02 86.96 86.71 86.98 85.8 85.9 84.3 92.5 87.19 88.07 92.1 92.6 91.3
15/11/2018 16:08:03 86.41 86.75 86.98 85.8 85.9 84.3 92.4 87 88.07 92.1 92.6 91.3
15/11/2018 16:08:04 85.88 86.78 86.98 85.8 85.9 84.3 92.98 87.4 88.07 92.1 92.6 91.3
15/11/2018 16:08:05 85.29 86.08 86.98 85.8 85.9 84.3 93.22 88.09 88.09 92.1 92.6 91.2
15/11/2018 16:08:06 87.61 87.06 87.06 85.8 85.9 84.3 93.33 87.79 88.09 92.2 92.6 91.2
15/11/2018 16:08:07 85.69 87.03 87.06 85.8 85.9 84.3 93.79 88.4 88.4 92.2 92.7 91.2
15/11/2018 16:08:08 85.47 86.17 87.06 85.8 85.9 84.3 91.72 87.73 88.4 92.2 92.7 91.2
15/11/2018 16:08:09 86.63 86.51 87.06 85.8 85.9 84.3 92.59 87.04 88.4 92.2 92.7 91.2
15/11/2018 16:08:10 86.2 86.72 87.06 85.8 85.9 84.3 94.15 88.18 88.4 92.2 92.7 91.2
15/11/2018 16:08:11 85.3 86.19 87.06 85.8 85.9 84.3 92.46 87.94 88.4 92.2 92.7 91.2
15/11/2018 16:08:12 84.91 85.83 87.06 85.8 85.9 84.3 92.42 87.43 88.4 92.2 92.7 91.2
15/11/2018 16:08:13 87.27 86.65 87.06 85.6 86 84.3 93.46 87.54 88.4 92.1 92.7 91.2
15/11/2018 16:08:14 85.43 86.82 87.06 85.6 86 84.3 91.91 87.61 88.4 92.1 92.7 91.2
15/11/2018 16:08:15 87.3 86.9 87.06 85.6 86 84.3 94.23 88.11 88.4 92.1 92.7 91.2
15/11/2018 16:08:16 85.35 86.76 87.06 85.6 86 84.3 92.35 88.11 88.4 92.1 92.7 91.2
15/11/2018 16:08:17 85.57 86.11 87.06 85.6 86 84.3 93.64 87.99 88.4 92.1 92.7 91.2
15/11/2018 16:08:18 84.31 85.75 87.06 85.5 86 84.3 92.02 87.98 88.4 92.1 92.7 91.2
15/11/2018 16:08:19 83 84.98 87.06 85.5 86 84.3 91.8 87.03 88.4 92.1 92.7 91.2
15/11/2018 16:08:20 84.56 84.39 87.06 85.5 86 84.3 92.99 87.19 88.4 92.1 92.7 91.2
15/11/2018 16:08:21 84.38 84.5 87.06 85.4 86 84.3 92.66 87.47 88.4 92.1 92.7 91.2
15/11/2018 16:08:22 87.5 86.59 87.06 85.4 86 84.3 92.98 87.5 88.4 92.1 92.7 91.2
15/11/2018 16:08:23 86.87 87.13 87.13 85.4 86 84.3 93.2 87.64 88.4 92.1 92.7 91.2
15/11/2018 16:08:24 88.63 88.35 88.35 85.4 86 84.3 93.21 87.87 88.4 92.1 92.7 91.2
15/11/2018 16:08:25 88.27 88.68 88.68 85.5 86 84.3 93.25 87.69 88.4 92.1 92.7 91.2
15/11/2018 16:08:26 86.96 88.2 88.68 85.5 86 84.3 93.87 88.48 88.48 92.1 92.7 91.2
15/11/2018 16:08:27 86.72 87.24 88.68 85.5 86 84.3 93.42 87.98 88.48 92.1 92.7 91.2
15/11/2018 16:08:28 87.44 87.69 88.68 85.5 86 84.3 93.02 87.91 88.48 92.1 92.7 91.2
15/11/2018 16:08:29 85.16 87.09 88.68 85.5 86 84.3 92.51 87.66 88.48 92.1 92.7 91.2
15/11/2018 16:08:30 85.69 86.4 88.68 85.5 86 84.3 91.92 87.18 88.48 92.1 92.7 91.2
15/11/2018 16:08:31 84.94 85.77 88.68 85.5 86 84.3 93.54 87.58 88.48 92.2 92.7 91.2
15/11/2018 16:08:32 86.32 86.21 88.68 85.5 86 84.3 92.78 87.57 88.48 92.2 92.7 91.2
15/11/2018 16:08:33 87.15 87.08 88.68 85.5 86 84.3 94.1 88.24 88.48 92.2 92.7 91.2
15/11/2018 16:08:34 87.59 87.4 88.68 85.5 86 84.3 92.9 88.19 88.48 92.2 92.7 91.2
15/11/2018 16:08:35 86.43 87.49 88.68 85.5 86 84.2 92.65 87.66 88.48 92.2 92.7 91.2
15/11/2018 16:08:36 85.16 86.97 88.68 85.5 86 84.2 93.11 87.66 88.48 92.2 92.7 91.2
15/11/2018 16:08:37 87.18 86.92 88.68 85.5 86 84.2 93.3 88.08 88.48 92.2 92.7 91.2
15/11/2018 16:08:38 81.82 87.01 88.68 85.5 86 84.2 85.15 87.5 88.48 92.2 92.6 91.2
15/11/2018 16:08:39 75.23 84.12 88.68 85.5 86 84.2 80.04 84.05 88.48 92.1 92.6 91.2
15/11/2018 16:08:40 75.55 80.67 88.68 85.5 86 84.2 80.6 80.48 88.48 92.1 92.6 91.2
15/11/2018 16:08:41 79.29 79.21 88.68 85.5 86 84.2 82.71 78.05 88.48 92.1 92.6 91.2
15/11/2018 16:08:42 73.22 78.82 88.68 85.5 86 84.2 79.23 77.27 88.48 92.1 92.6 91.2
15/11/2018 16:08:43 71.61 76.12 88.68 85.5 86 84.2 77 75.22 88.48 92.1 92.6 91.2
15/11/2018 16:08:44 75.02 75 88.68 85.5 86 84.2 79.79 74.33 88.48 92.1 92.6 91.2
15/11/2018 16:08:45 77.66 76.83 88.68 85.4 86 84.2 83.4 76.86 88.48 92.1 92.6 91.2
15/11/2018 16:08:46 76.5 78.11 88.68 85.4 86 84.2 79.74 77.13 88.48 92 92.6 91.2
15/11/2018 16:08:47 67.23 75.96 88.68 85.4 86 84.2 76.46 75.05 88.48 92 92.6 91.2
15/11/2018 16:08:48 66.75 72.65 88.68 85.4 86 84.2 75.32 73.08 88.48 92 92.6 91.2
15/11/2018 16:08:49 65.33 70.13 88.68 85.4 86 84.2 75.64 71.47 88.48 92 92.6 91.2
15/11/2018 16:08:50 73.66 72.32 88.68 85.4 86 84.2 79.18 72.75 88.48 92 92.6 91.2
15/11/2018 16:08:51 78.66 78.16 88.68 85.4 86 84.2 83.15 76.83 88.48 92 92.6 91.2
15/11/2018 16:08:52 71.22 76.26 88.68 85.4 86 84.2 77.54 75.51 88.48 92 92.6 91.2
15/11/2018 16:08:53 69.54 73.85 88.68 85.3 85.9 84.2 77.67 73.67 88.48 91.9 92.6 91.2
15/11/2018 16:08:54 76.69 76.22 88.68 85.3 85.9 84.2 81.71 75.48 88.48 91.9 92.6 91.2
15/11/2018 16:08:55 73.52 75.54 88.2 85.3 85.9 84.2 78.99 75.22 88.48 91.9 92.6 91.2
15/11/2018 16:08:56 71.27 74.55 87.69 85.3 85.9 84.2 77.93 74.09 88.24 91.9 92.6 91.2
15/11/2018 16:08:57 77.62 76.81 87.69 85.3 85.9 84.2 82.83 76.3 88.24 91.9 92.6 91.2
15/11/2018 16:08:58 80.9 80.07 87.49 85.3 85.9 84.2 84.77 78.49 88.24 91.9 92.5 91.2
15/11/2018 16:08:59 77.62 79.44 87.49 85.3 85.9 84.1 81.1 77.86 88.24 91.9 92.5 91.2
15/11/2018 16:09:00 79.41 79.37 87.49 85.3 85.9 84.1 83.23 77.26 88.24 91.9 92.5 91.2
15/11/2018 16:09:01 82.3 81.58 87.49 85.3 85.9 84.1 91.17 84.24 88.24 91.9 92.5 91.2
15/11/2018 16:09:02 82.72 82.69 87.49 85.3 85.9 84.1 86.28 83.4 88.24 91.9 92.5 91.2
15/11/2018 16:09:03 81.35 82.54 87.49 85.3 85.9 84.1 86.81 82.1 88.19 91.9 92.5 91.2
15/11/2018 16:09:04 80.18 81.39 87.49 85.2 85.9 84.1 83.28 80.99 88.08 91.9 92.5 91.2
15/11/2018 16:09:05 84.68 83.77 87.01 85.3 85.9 84.1 89.91 82.98 88.08 91.9 92.5 91.2
15/11/2018 16:09:06 81.61 83.45 87.01 85.3 85.9 84.1 86.02 82.46 88.08 91.9 92.5 91.2
15/11/2018 16:09:07 81.78 82.72 87.01 85.2 85.9 84.1 88.58 83.22 87.5 91.9 92.5 91.2
15/11/2018 16:09:08 84.76 84.16 84.16 85.2 85.9 84.1 91.25 85.14 85.14 91.9 92.5 91.2
15/11/2018 16:09:09 85.33 85.42 85.42 85.2 85.9 84.1 94.79 87.94 87.94 91.9 92.5 91.2
15/11/2018 16:09:10 82.34 84.67 85.42 85.2 85.9 84.1 94.41 88.59 88.59 91.9 92.5 91.2
15/11/2018 16:09:11 84.08 84.05 85.42 85.2 85.9 84.1 94.55 88.87 88.87 92 92.5 91.2
15/11/2018 16:09:12 84.18 84.3 85.42 85.2 85.9 84.1 94.25 88.89 88.89 92 92.5 91.2
15/11/2018 16:09:13 84.92 84.83 85.42 85.2 85.9 84.1 94.21 88.86 88.89 92 92.5 91.2
15/11/2018 16:09:14 85.02 85.44 85.44 85.2 85.9 84.1 94.65 89.09 89.09 92 92.5 91.2
15/11/2018 16:09:15 84.12 84.77 85.44 85.2 85.9 84.1 94.74 89.36 89.36 92 92.5 91.2
15/11/2018 16:09:16 85.36 85.36 85.44 85.3 85.9 84.1 94.48 89.28 89.36 92 92.5 91.2
15/11/2018 16:09:17 75.99 85.05 85.44 85.2 85.9 84.1 84.65 88.78 89.36 92 92.5 91.2
15/11/2018 16:09:18 73.89 81.59 85.44 85.2 85.9 84.1 80.55 85.12 89.36 92 92.5 91.2
15/11/2018 16:09:19 70.86 78.36 85.44 85.2 85.9 84.1 79.28 81.55 89.36 91.9 92.5 91.2
15/11/2018 16:09:20 68.22 75.16 85.44 85.2 85.9 84.1 78.51 78.29 89.36 91.9 92.5 91.2
15/11/2018 16:09:21 67.71 72.16 85.44 85.2 85.9 84.1 77.2 75.79 89.36 91.9 92.5 91.2
15/11/2018 16:09:22 67.45 69.88 85.44 85.1 85.9 84.1 76.74 73.66 89.36 91.9 92.5 91.2
15/11/2018 16:09:23 70.01 69.74 85.44 85.1 85.9 84.1 78.35 72.68 89.36 91.9 92.5 91.2
15/11/2018 16:09:24 67.41 69.31 85.44 85.1 85.9 84.1 76.71 72.49 89.36 91.9 92.5 91.2
15/11/2018 16:09:25 69.48 69.33 85.44 85.1 85.9 84.1 78.86 72.87 89.36 91.9 92.4 91.2
15/11/2018 16:09:26 64.66 68.95 85.44 85.1 85.9 84.1 76.55 72.56 89.36 91.9 92.4 91.2
15/11/2018 16:09:27 66.44 66.9 85.44 85.1 85.9 84.1 76.74 71.65 89.36 91.7 92.4 91.2
15/11/2018 16:09:28 66.45 66.57 85.44 85.1 85.8 84.1 76.58 71.27 89.36 91.7 92.4 91.2
15/11/2018 16:09:29 67.84 67.56 85.44 85.1 85.8 84.1 77.54 71.78 89.36 91.6 92.4 91.2
15/11/2018 16:09:30 66.35 67.23 85.44 84.9 85.8 84.1 76.88 71.55 89.36 91.6 92.4 91.2
15/11/2018 16:09:31 68.44 68.02 85.44 84.9 85.8 84.1 77.21 71.8 89.36 91.6 92.4 91.2
15/11/2018 16:09:32 68.01 68.09 85.44 84.7 85.8 84.1 77.87 72.21 89.36 91.5 92.4 91.2
15/11/2018 16:09:33 66.95 67.88 85.44 84.7 85.8 84.1 76.48 71.84 89.36 91.5 92.4 91.2
15/11/2018 16:09:34 77.49 75.7 85.44 84.6 85.8 84.1 81.76 74.82 89.36 91.5 92.4 91.2
15/11/2018 16:09:35 73.48 75.49 85.44 84.6 85.8 84.1 79.13 74.66 89.36 91.5 92.4 91.2
15/11/2018 16:09:36 81.65 81.23 85.44 84.6 85.8 84.1 84.33 78.36 89.36 91.4 92.4 91.2
15/11/2018 16:09:37 67.36 79.59 85.44 84.6 85.8 84.1 76.86 77 89.36 91.4 92.4 91.2
15/11/2018 16:09:38 67.2 75.76 85.44 84.5 85.8 84.1 77.05 74.31 89.36 91.4 92.4 91.1
15/11/2018 16:09:39 70.02 72.56 85.44 84.5 85.8 84.1 77.41 72.95 89.36 91.4 92.4 91.1
15/11/2018 16:09:40 70.99 71.22 85.44 84.5 85.8 84.1 76.35 72.15 89.36 91.3 92.4 91.1
15/11/2018 16:09:41 69.58 71.71 85.44 84.5 85.8 84.1 74.97 71.49 89.36 91.3 92.3 91.1
15/11/2018 16:09:42 67.76 69.92 85.44 84.5 85.8 84.1 74.41 69.97 89.36 91.3 92.3 91.1
15/11/2018 16:09:43 71.12 70.94 85.44 84.5 85.8 84.1 76.68 70.68 89.36 91.3 92.3 91.1
15/11/2018 16:09:44 72.21 71.82 85.36 84.4 85.8 84.1 76.51 70.87 89.36 91.3 92.3 91.1
15/11/2018 16:09:45 73.3 73 85.36 84.4 85.8 84.1 77.17 71.38 89.28 91.2 92.3 91.1
15/11/2018 16:09:46 73.43 73.4 85.05 84.4 85.8 84.1 77.07 71.46 88.78 91.2 92.3 91.1
15/11/2018 16:09:47 71.65 73.31 81.59 84.4 85.7 84.1 78.04 72.33 85.12 91.2 92.3 91.1
15/11/2018 16:09:48 69.27 72.44 81.23 84.4 85.7 84.1 77.8 72.55 81.55 91.2 92.3 91.1
15/11/2018 16:09:49 74.41 73.65 81.23 84.3 85.7 84.1 80.22 73.8 78.36 91.1 92.3 91.1
15/11/2018 16:09:50 69.68 73.73 81.23 84.3 85.7 84.1 78.51 73.94 78.36 91.1 92.3 91.1
15/11/2018 16:09:51 67.83 71.35 81.23 84.3 85.7 84.1 77.45 73.16 78.36 91.1 92.3 91.1
15/11/2018 16:09:52 68.04 69.6 81.23 84.3 85.7 84.1 76.69 72.32 78.36 91.1 92.3 91.1
15/11/2018 16:09:53 66.22 68.73 81.23 84.3 85.7 84.1 76.17 71.82 78.36 91 92.3 91.1
15/11/2018 16:09:54 67.86 67.98 81.23 84.2 85.7 84.1 75.28 70.69 78.36 91 92.3 91.1
15/11/2018 16:09:55 68.17 68.35 81.23 84.2 85.7 84.1 78.02 71.66 78.36 91 92.3 91.1
15/11/2018 16:09:56 70.68 70.21 81.23 84.2 85.7 84.1 79.34 73.38 78.36 91 92.3 91.1
15/11/2018 16:09:57 73.25 72.94 81.23 84.2 85.7 84.1 79.67 74.05 78.36 91 92.3 91.1
15/11/2018 16:09:58 76.88 75.7 81.23 84.2 85.7 84.1 81.54 75.18 78.36 91 92.3 91.1
15/11/2018 16:09:59 74.95 75.86 81.23 84.2 85.7 84.1 80.55 75.5 78.36 91 92.3 91.1
15/11/2018 16:10:00 71.1 74.87 81.23 84.1 85.7 84.1 80.04 74.86 78.36 91 92.2 91.1
15/11/2018 16:10:01 77.86 77.14 81.23 84.1 85.7 84.1 81.51 75.82 78.36 91 92.2 91.1
15/11/2018 16:10:02 74.39 77.28 81.23 84.1 85.7 84.1 79.14 75.65 78.36 91 92.2 91.1
15/11/2018 16:10:03 74.09 75.29 81.23 84.1 85.7 84.1 78.92 74.23 78.36 90.9 92.2 91.1
15/11/2018 16:10:04 76.04 76.34 81.23 84.1 85.7 84.1 80.49 74.75 78.36 90.9 92.2 91.1
15/11/2018 16:10:05 68.73 75.81 81.23 84 85.7 84.1 78.42 74.55 78.36 90.9 92.2 91.1
15/11/2018 16:10:06 68.02 72.74 79.59 84 85.7 84.1 77.9 73.56 77 90.8 92.2 91.1
15/11/2018 16:10:07 71.22 71.31 77.28 83.9 85.7 84.1 78.39 72.89 75.82 90.8 92.2 91.1
15/11/2018 16:10:08 79.83 77.98 77.98 83.9 85.7 84.1 82.12 75.27 75.82 90.8 92.2 91.1
15/11/2018 16:10:09 77.43 77.91 77.98 83.9 85.7 84.1 82.42 76.52 76.52 90.7 92.2 91.1
15/11/2018 16:10:10 71.28 77.63 77.98 83.8 85.7 84.1 78.75 76.25 76.52 90.7 92.3 91.1
15/11/2018 16:10:11 68.83 74.79 77.98 83.8 85.7 84.1 78.26 74.55 76.52 90.7 92.3 91.1
15/11/2018 16:10:12 67.86 72 77.98 83.7 85.7 84.1 77.69 73.38 76.52 90.6 92.3 91.1
15/11/2018 16:10:13 66.58 69.97 77.98 83.6 85.7 84.1 78.18 72.84 76.52 90.6 92.3 91.1
15/11/2018 16:10:14 67.66 68.12 77.98 83.6 85.7 84 78.65 73.03 76.52 90.6 92.3 91.1
15/11/2018 16:10:15 69.94 69.94 77.98 83.6 85.7 84 78.63 73.3 76.52 90.5 92.3 91.1
15/11/2018 16:10:16 67.63 68.81 77.98 83.6 85.7 84 78.23 72.85 76.52 90.5 92.2 91.1
15/11/2018 16:10:17 71.85 71.35 77.98 83.6 85.7 84 78.71 73.18 76.52 90.5 92.2 91.1
15/11/2018 16:10:18 72.38 72.03 77.98 83.6 85.7 84 79.85 73.82 76.52 90.5 92.2 91.1
15/11/2018 16:10:19 72.46 72.68 77.98 83.5 85.7 84 79.25 74.2 76.52 90.4 92.2 91.1
15/11/2018 16:10:20 70.66 73.16 77.98 83.5 85.7 84 79.12 73.79 76.52 90.4 92.2 91.1
15/11/2018 16:10:21 66.29 71.25 77.98 83.5 85.7 84 77.78 73.54 76.52 90.4 92.2 91.1
15/11/2018 16:10:22 76.25 75.28 77.98 83.5 85.7 84 80.63 74.27 76.52 90.4 92.2 91.1
15/11/2018 16:10:23 72.6 74.34 77.98 83.5 85.7 84 78.64 74.01 76.52 90.4 92.2 91.1
15/11/2018 16:10:24 68.58 72.68 77.98 83.5 85.7 84 78.04 73.29 76.52 90.4 92.2 91.1
15/11/2018 16:10:25 68.67 70.51 77.98 83.5 85.7 84 78.08 72.94 76.52 90.4 92.2 91.1
15/11/2018 16:10:26 68.16 69.51 77.98 83.5 85.7 84 77.82 72.65 76.52 90.4 92.2 91.1
15/11/2018 16:10:27 68.31 68.85 77.98 83.4 85.7 84 78.02 72.51 76.52 90.3 92.2 91.1
15/11/2018 16:10:28 64.78 68.31 77.98 83.4 85.7 84 77.86 72.57 76.52 90.3 92.2 91.1
15/11/2018 16:10:29 67.82 67.5 77.98 83.4 85.7 84 77.82 72.51 76.52 90.3 92.2 91.1
15/11/2018 16:10:30 69.68 69.16 77.98 83.4 85.7 84 77.3 72.05 76.52 90.3 92.2 91.1
15/11/2018 16:10:31 71.27 71.33 77.98 83.4 85.7 84 79.3 73.04 76.52 90.3 92.2 91.1
15/11/2018 16:10:32 71.97 71.67 77.98 83.4 85.7 84 78.61 73.19 76.52 90.3 92.2 91.1
15/11/2018 16:10:33 67.48 71.44 77.98 83.4 85.7 84 78.68 73.36 76.52 90.3 92.2 91.1
15/11/2018 16:10:34 70.7 70.97 77.98 83.4 85.7 84 78.29 72.81 76.52 90.3 92.2 91.1
15/11/2018 16:10:35 71.87 72.07 77.98 83.4 85.7 84 78.37 73.24 76.52 90.3 92.2 91.1
15/11/2018 16:10:36 68.26 71.23 77.98 83.4 85.7 84 77.17 72.51 76.52 90.3 92.2 91.1
15/11/2018 16:10:37 75.52 74.25 77.98 83.4 85.7 84 79.23 73.14 76.52 90.3 92.2 91.1
15/11/2018 16:10:38 73.77 74.22 77.91 83.4 85.7 84 79.28 73.64 76.52 90.3 92.2 91.1
15/11/2018 16:10:39 72.03 74.14 77.63 83.4 85.6 84 78.37 73.86 76.25 90.3 92.2 91.1
15/11/2018 16:10:40 69.55 73.18 75.28 83.4 85.6 84 78.4 73.18 74.55 90.3 92.2 91.1
15/11/2018 16:10:41 71.81 71.76 75.28 83.4 85.6 84 78.47 73.27 74.27 90.3 92.2 91.1
15/11/2018 16:10:42 71 71.54 75.28 83.4 85.6 84 77.01 72.7 74.27 90.3 92.2 91.1
15/11/2018 16:10:43 66.83 71.25 75.28 83.4 85.6 84 74.64 71.86 74.27 90.3 92.2 91.1
15/11/2018 16:10:44 70.69 70.47 75.28 83.3 85.6 84 77.03 71.15 74.27 90.3 92.2 91
15/11/2018 16:10:45 69.25 70.55 75.28 83.3 85.6 84 76.38 71.56 74.27 90.3 92.2 91
15/11/2018 16:10:46 70.49 70.51 75.28 83.3 85.6 84 75.36 70.68 74.27 90.3 92.2 91
15/11/2018 16:10:47 69.13 70.1 75.28 83.3 85.6 84 75.3 70.04 74.27 90.3 92.2 91
15/11/2018 16:10:48 71.77 71.34 75.28 83.3 85.6 84 76.63 70.71 74.27 90.3 92.2 91
15/11/2018 16:10:49 71.33 72.33 75.28 83.3 85.6 84 77.76 71.8 74.27 90.3 92.1 91
15/11/2018 16:10:50 74.85 74.13 75.28 83.2 85.6 84 80.25 73.69 74.27 90.2 92.1 91
15/11/2018 16:10:51 71.97 73.94 75.28 83.2 85.6 84 78.31 73.87 74.27 90.2 92.1 91
15/11/2018 16:10:52 67.38 72.27 74.34 83.2 85.6 84 77.76 72.9 74.01 90.2 92.1 91
15/11/2018 16:10:53 74.7 73.64 74.25 83.2 85.6 84 80.17 73.99 73.99 90.2 92.1 91
15/11/2018 16:10:54 72.41 73.62 74.25 83.1 85.6 84 79.25 74.13 74.13 90.2 92.1 91
15/11/2018 16:10:55 73.72 74.07 74.25 83.1 85.6 84 78.29 73.78 74.13 90.1 92.1 91
15/11/2018 16:10:56 70.36 73.32 74.25 83.1 85.6 84 77.62 72.96 74.13 90.1 92.1 91
15/11/2018 16:10:57 72.17 72.97 74.25 83.1 85.6 84 78.92 73.01 74.13 90.1 92.1 91
15/11/2018 16:10:58 68.94 71.76 74.25 83 85.6 84 77.99 72.93 74.13 90.1 92.1 91
15/11/2018 16:10:59 69.49 70.53 74.25 83 85.6 84 78.2 72.69 74.13 90.1 92.1 91
15/11/2018 16:11:00 70.05 70.58 74.25 83 85.6 84 79.13 73.8 74.13 90.1 92.1 91
15/11/2018 16:11:01 69.1 69.66 74.25 83 85.6 84 77.94 72.8 74.13 90 92.1 91
15/11/2018 16:11:02 68.46 69.31 74.25 83 85.5 84 78.39 72.78 74.13 90 92.1 91
15/11/2018 16:11:03 70.95 70.43 74.25 82.9 85.5 84 78.25 72.96 74.13 90 92.1 91
15/11/2018 16:11:04 72.51 72.48 74.25 82.9 85.5 84 77.53 72.43 74.13 90 92.1 91
15/11/2018 16:11:05 69.74 71.53 74.25 82.9 85.5 84 77.71 72.15 74.13 90 92.1 91
15/11/2018 16:11:06 69.25 70.84 74.25 82.9 85.5 84 77.64 72.2 74.13 89.9 92.1 91
15/11/2018 16:11:07 70.16 70.36 74.22 82.9 85.5 83.9 78.14 72.56 74.13 89.9 92 91
15/11/2018 16:11:08 70.13 70.53 74.14 82.9 85.5 83.9 78.27 72.78 74.13 89.9 92 91
15/11/2018 16:11:09 73.52 73.03 74.13 82.8 85.5 83.9 79.4 73.44 74.13 89.9 92 91
15/11/2018 16:11:10 70.41 72.67 74.13 82.8 85.5 83.9 78.62 73.36 74.13 89.9 92 91
15/11/2018 16:11:11 73.69 73.39 74.13 82.8 85.5 83.9 79.67 74.27 74.27 89.8 92 91
15/11/2018 16:11:12 71.93 72.92 74.13 82.8 85.5 83.9 79.29 73.81 74.27 89.8 92 91
15/11/2018 16:11:13 67.97 72.41 74.13 82.8 85.5 83.9 74.65 73.8 74.27 89.8 92 91
15/11/2018 16:11:14 67.99 70.03 74.13 82.7 85.5 83.9 75.07 71.31 74.27 89.8 92 91
15/11/2018 16:11:15 68.25 68.88 74.13 82.7 85.5 83.9 76.03 70.51 74.27 89.7 92 91
15/11/2018 16:11:16 69.63 69.67 74.13 82.7 85.5 83.9 77.92 71.71 74.27 89.7 92 91
15/11/2018 16:11:17 72.06 71.5 74.13 82.7 85.5 83.9 78.01 72.36 74.27 89.7 92 91
15/11/2018 16:11:18 74.42 73.9 74.13 82.7 85.5 83.9 79.79 73.82 74.27 89.7 92 91
15/11/2018 16:11:19 72.5 73.8 74.13 82.7 85.5 83.9 78.41 73.94 74.27 89.7 92 91
15/11/2018 16:11:20 69.69 72.81 74.07 82.6 85.5 83.9 80.12 74.42 74.42 89.7 92 91
15/11/2018 16:11:21 69.22 71.16 74.07 82.6 85.4 83.9 78.91 74.15 74.42 89.6 92 91
15/11/2018 16:11:22 68.05 70.36 74.07 82.6 85.4 83.9 78.82 74.8 74.8 89.6 91.9 91
15/11/2018 16:11:23 65.72 68.82 74.07 82.6 85.4 83.9 75.81 73.11 74.8 89.6 91.9 91
15/11/2018 16:11:24 65.9 67.26 74.07 82.5 85.4 83.9 74.08 71.4 74.8 89.5 91.9 91
15/11/2018 16:11:25 67.41 67.19 73.9 82.5 85.4 83.9 75.39 69.88 74.8 89.5 91.9 91
15/11/2018 16:11:26 66.44 67.09 73.9 82.5 85.4 83.9 77.99 71.91 74.8 89.5 91.9 91
15/11/2018 16:11:27 67.19 67.03 73.9 82.5 85.4 83.9 77.34 71.61 74.8 89.5 91.9 91
15/11/2018 16:11:28 65.72 67.32 73.9 82.4 85.4 83.9 76.17 72.05 74.8 89.4 91.9 91
15/11/2018 16:11:29 65.19 66.05 73.9 82.4 85.4 83.9 74.07 70.6 74.8 89.4 91.9 91
15/11/2018 16:11:30 67.99 67.49 73.9 82.4 85.4 83.9 76.18 70.26 74.8 89.4 91.9 91
15/11/2018 16:11:31 64.72 67.14 73.9 82.3 85.4 83.9 74.93 70.08 74.8 89.3 91.9 91
15/11/2018 16:11:32 69.45 68.63 73.9 82.3 85.4 83.9 76.38 70.31 74.8 89.3 91.9 91
15/11/2018 16:11:33 68.43 68.74 73.9 82.3 85.4 83.9 76.4 70.83 74.8 89.3 91.8 91
15/11/2018 16:11:34 69.34 69.99 73.9 82.2 85.4 83.9 75.65 70.68 74.8 89.3 91.8 91
15/11/2018 16:11:35 68.77 69.5 73.9 82.2 85.3 83.9 75.59 70.17 74.8 89.2 91.8 91
15/11/2018 16:11:36 67.73 68.58 73.9 82.2 85.3 83.9 75.35 70.2 74.8 89.2 91.8 91
15/11/2018 16:11:37 72.62 71.79 73.9 82.1 85.3 83.9 77.39 71.32 74.8 89.2 91.8 91
15/11/2018 16:11:38 76.57 75.55 75.55 82.1 85.3 83.9 80.43 73.9 74.8 89.1 91.8 91
15/11/2018 16:11:39 83.12 81.78 81.78 82.1 85.3 83.9 87.47 80.36 80.36 89.1 91.8 91
15/11/2018 16:11:40 81.47 82.54 82.54 82.1 85.3 83.9 87.22 81.71 81.71 89.1 91.8 91
15/11/2018 16:11:41 74.23 81.28 82.54 82 85.3 83.9 80.75 80.78 81.71 89.1 91.8 91
15/11/2018 16:11:42 74 78.18 82.54 82 85.3 83.9 79.46 78.06 81.71 89 91.8 91
15/11/2018 16:11:43 75.52 76.48 82.54 82 85.3 83.9 80.44 75.86 81.71 89 91.8 91
15/11/2018 16:11:44 67.83 76.13 82.54 82 85.3 83.8 76.47 75.5 81.71 89 91.8 91
15/11/2018 16:11:45 71.32 72.74 82.54 81.9 85.3 83.8 78.55 73.35 81.71 88.9 91.8 91
15/11/2018 16:11:46 76.52 75.41 82.54 81.9 85.3 83.8 81.21 74.92 81.71 88.9 91.8 91
15/11/2018 16:11:47 74 75.4 82.54 81.9 85.3 83.8 80.05 75.14 81.71 88.9 91.7 90.9
15/11/2018 16:11:48 71.95 74.31 82.54 81.9 85.3 83.8 77.66 74.29 81.71 88.9 91.7 90.9
15/11/2018 16:11:49 82.77 81.35 82.54 81.9 85.3 83.8 85.79 78.53 81.71 88.8 91.7 90.9
15/11/2018 16:11:50 78.11 80.63 82.54 81.9 85.3 83.8 81.7 78.18 81.71 88.8 91.7 90.9
15/11/2018 16:11:51 79.92 79.74 82.54 81.8 85.3 83.8 82.6 77.08 81.71 88.8 91.7 90.9
15/11/2018 16:11:52 76.41 79.71 82.54 81.8 85.3 83.8 78.93 76.91 81.71 88.8 91.7 90.9
15/11/2018 16:11:53 75.76 78.18 82.54 81.8 85.3 83.8 79.68 75.13 81.71 88.7 91.7 90.9
15/11/2018 16:11:54 73.04 76.67 82.54 81.8 85.3 83.8 78.44 74.42 81.71 88.7 91.7 90.9
15/11/2018 16:11:55 73.89 74.77 82.54 81.8 85.2 83.8 81.23 75.06 81.71 88.7 91.7 90.9
15/11/2018 16:11:56 76.39 75.97 82.54 81.8 85.2 83.8 86.14 79.78 81.71 88.7 91.7 90.9
15/11/2018 16:11:57 78.47 77.79 82.54 81.8 85.2 83.8 89.18 82.36 82.36 88.7 91.7 90.9
15/11/2018 16:11:58 84.42 83.35 83.35 81.8 85.2 83.8 91.13 84.6 84.6 88.7 91.7 90.9
15/11/2018 16:11:59 81.48 82.84 83.35 81.8 85.2 83.8 91.36 85.46 85.46 88.7 91.7 90.9
15/11/2018 16:12:00 82.38 82.8 83.35 81.8 85.2 83.8 88.65 85.46 85.46 88.7 91.7 90.9
15/11/2018 16:12:01 83.89 83.5 83.5 81.8 85.2 83.8 93.09 86.42 86.42 88.7 91.7 90.9
15/11/2018 16:12:02 84.23 84.27 84.27 81.8 85.2 83.8 93.75 87.66 87.66 88.7 91.7 90.9
15/11/2018 16:12:03 83.32 84.34 84.34 81.7 85.2 83.8 93.89 87.97 87.97 88.7 91.7 90.9
15/11/2018 16:12:04 84.09 84.03 84.34 81.8 85.2 83.8 94.38 88.55 88.55 88.8 91.7 90.9
15/11/2018 16:12:05 85.67 85.26 85.26 81.8 85.2 83.8 94.23 88.53 88.55 88.8 91.7 91
15/11/2018 16:12:06 85.09 85.42 85.42 81.8 85.2 83.8 94.15 88.56 88.56 88.8 91.7 91
15/11/2018 16:12:07 84.52 85.05 85.42 81.8 85.2 83.8 94.1 88.64 88.64 88.9 91.7 91
15/11/2018 16:12:08 86.93 86.81 86.81 81.8 85.2 83.8 94.91 89.2 89.2 88.9 91.7 91
15/11/2018 16:12:09 84.82 86.72 86.81 81.8 85.2 83.8 94.3 89.22 89.22 88.9 91.7 91
15/11/2018 16:12:10 88.32 87.85 87.85 81.8 85.2 83.8 95.34 89.47 89.47 88.9 91.7 91
15/11/2018 16:12:11 84.03 87.54 87.85 81.8 85.2 83.8 93.98 89.5 89.5 88.9 91.7 91
15/11/2018 16:12:12 86.18 86.43 87.85 81.8 85.2 83.8 94.56 89.12 89.5 89 91.7 91
15/11/2018 16:12:13 85.35 86.14 87.85 81.8 85.2 83.8 94 88.98 89.5 89 91.7 91
15/11/2018 16:12:14 84.99 86.02 87.85 81.8 85.2 83.8 94.14 88.64 89.5 89 91.7 91
15/11/2018 16:12:15 76.42 84.88 87.85 81.8 85.2 83.8 81.52 88.46 89.5 89 91.7 91
15/11/2018 16:12:16 65.69 81.35 87.85 81.8 85.2 83.8 72.98 84.5 89.5 88.9 91.7 91
15/11/2018 16:12:17 73.98 77.29 87.85 81.7 85.2 83.8 77.26 80.39 89.5 88.9 91.7 91
15/11/2018 16:12:18 70.05 75.26 87.85 81.7 85.2 83.8 75.56 76.92 89.5 88.8 91.7 91
15/11/2018 16:12:19 80.73 79.8 87.85 81.6 85.2 83.8 82.76 76.63 89.5 88.8 91.7 91
15/11/2018 16:12:20 78.5 79.84 87.85 81.6 85.2 83.8 80.8 76.63 89.5 88.8 91.7 91
15/11/2018 16:12:21 76.87 78.76 87.85 81.6 85.2 83.8 79.92 75.48 89.5 88.8 91.7 91
15/11/2018 16:12:22 76.69 78.11 87.85 81.5 85.2 83.8 79.74 75.2 89.5 88.7 91.6 91
15/11/2018 16:12:23 83.96 82.37 87.85 81.5 85.2 83.8 85.78 78.57 89.5 88.7 91.6 91
15/11/2018 16:12:24 79.72 82.58 87.85 81.4 85.1 83.8 82.06 78.82 89.5 88.6 91.6 91
15/11/2018 16:12:25 77.86 80.4 87.85 81.4 85.1 83.8 80.84 76.87 89.5 88.6 91.6 91
15/11/2018 16:12:26 77.25 79.34 87.85 81.3 85.1 83.8 80.66 76.32 89.5 88.6 91.6 91
15/11/2018 16:12:27 70.04 77.86 87.85 81.3 85.1 83.8 76.17 75.19 89.5 88.5 91.6 91
15/11/2018 16:12:28 72.99 74.58 87.85 81.3 85.1 83.8 78.15 73.08 89.5 88.5 91.6 90.9
15/11/2018 16:12:29 73.49 74.19 87.85 81.2 85.1 83.8 78.32 72.99 89.5 88.5 91.6 90.9
15/11/2018 16:12:30 69.45 73.43 87.85 81.2 85.1 83.8 75.12 72.56 89.5 88.4 91.6 90.9
15/11/2018 16:12:31 73.5 73.26 87.85 81.2 85.1 83.8 78.14 72.1 89.5 88.4 91.6 90.9
15/11/2018 16:12:32 70.47 72.31 87.85 81.2 85.1 83.8 75.74 71.66 89.5 88.4 91.6 90.9
15/11/2018 16:12:33 74.76 74.28 87.85 81.1 85.1 83.8 79.93 73.44 89.5 88.4 91.6 90.9
15/11/2018 16:12:34 81.27 80.21 87.85 81.1 85.1 83.8 84 77.24 89.5 88.3 91.6 90.9
15/11/2018 16:12:35 76.22 79.23 87.85 81.1 85.1 83.8 80.59 76.74 89.5 88.3 91.6 90.9
15/11/2018 16:12:36 73.16 77.52 87.85 81.1 85.1 83.8 79.69 75.52 89.5 88.3 91.5 90.9
15/11/2018 16:12:37 80.61 79.74 87.85 81 85.1 83.8 84.21 77.85 89.5 88.2 91.5 90.9
15/11/2018 16:12:38 84.68 83.8 87.85 81.1 85.1 83.8 88.04 81.62 89.5 88.2 91.5 90.9
15/11/2018 16:12:39 78.65 83.63 87.85 81 85.1 83.8 82.8 81.44 89.5 88.2 91.5 90.9
15/11/2018 16:12:40 71.93 80.99 87.54 81 85 83.8 77.48 79.03 89.5 88.2 91.5 90.9
15/11/2018 16:12:41 76.09 77.59 86.43 81 85 83.8 83.06 77.18 89.12 88.1 91.5 90.9
15/11/2018 16:12:42 79.11 78.56 86.14 80.9 85 83.8 84.06 78.06 88.98 88.1 91.5 90.9
15/11/2018 16:12:43 75.77 78.67 86.02 80.9 85 83.8 89.11 82.24 88.64 88.1 91.5 90.9
15/11/2018 16:12:44 76.94 77.62 84.88 80.9 85 83.8 89.04 83.26 88.46 88.1 91.5 90.9
15/11/2018 16:12:45 77.31 77.26 83.8 80.8 85 83.8 88.09 83.52 84.5 88.1 91.5 90.9
15/11/2018 16:12:46 75.07 77.21 83.8 80.8 85 83.8 89.31 83.7 83.7 88.1 91.5 90.9
15/11/2018 16:12:47 73.7 75.93 83.8 80.8 84.9 83.8 89.18 83.66 83.7 88 91.4 90.9
15/11/2018 16:12:48 74.98 75.06 83.8 80.8 84.9 83.8 89.05 83.63 83.7 88 91.4 90.9
15/11/2018 16:12:49 73.68 74.8 83.8 80.7 84.9 83.8 87.71 83.61 83.7 88 91.4 90.9
15/11/2018 16:12:50 76.74 76.29 83.8 80.7 84.8 83.8 89.68 83.88 83.88 88 91.4 90.9
15/11/2018 16:12:51 77.08 76.74 83.8 80.7 84.8 83.8 89.6 83.88 83.88 88 91.4 90.9
15/11/2018 16:12:52 75.36 76.79 83.8 80.6 84.8 83.8 89.49 83.97 83.97 87.9 91.4 90.9
15/11/2018 16:12:53 76.3 76.61 83.8 80.6 84.8 83.8 89.19 84.24 84.24 87.9 91.4 90.9
15/11/2018 16:12:54 75.4 76.18 83.8 80.5 84.8 83.8 89.43 84.32 84.32 87.9 91.4 90.9
15/11/2018 16:12:55 78.21 77.79 83.8 80.5 84.7 83.8 89.92 84.27 84.32 87.9 91.4 90.9
15/11/2018 16:12:56 78.17 78.06 83.8 80.4 84.7 83.8 90.22 84.43 84.43 87.8 91.4 90.9
15/11/2018 16:12:57 76.82 78.05 83.8 80.4 84.7 83.7 89.35 84.44 84.44 87.8 91.4 90.9
15/11/2018 16:12:58 77.06 77.74 83.8 80.3 84.7 83.7 88.99 84.45 84.45 87.8 91.4 90.9
15/11/2018 16:12:59 74.27 77.2 83.8 80.3 84.7 83.7 89.55 84.17 84.45 87.8 91.4 90.9
15/11/2018 16:13:00 77.34 76.95 83.8 80.2 84.7 83.7 89.84 84.15 84.45 87.8 91.4 90.9
15/11/2018 16:13:01 79.96 79.36 83.8 80.2 84.7 83.7 89.86 84.39 84.45 87.7 91.4 90.9
15/11/2018 16:13:02 78.61 79.72 83.8 80.1 84.7 83.7 89.04 84.5 84.5 87.7 91.4 90.9
15/11/2018 16:13:03 77.91 79.12 83.8 80.1 84.7 83.7 89.6 84.37 84.5 87.7 91.4 90.9
15/11/2018 16:13:04 78.95 78.83 83.8 80 84.7 83.7 89.92 84.26 84.5 87.7 91.4 90.9
15/11/2018 16:13:05 80.6 80.18 83.8 80 84.7 83.7 89.92 84.37 84.5 87.6 91.4 90.9
15/11/2018 16:13:06 78.11 79.97 83.8 79.9 84.7 83.7 88.94 84.4 84.5 87.6 91.4 90.9
15/11/2018 16:13:07 77.31 79.26 83.8 79.9 84.7 83.7 89.83 84.5 84.5 87.6 91.4 90.9
15/11/2018 16:13:08 78.94 79.25 83.63 79.9 84.7 83.7 90.04 84.24 84.5 87.6 91.4 90.9
15/11/2018 16:13:09 82.26 81.58 81.58 79.8 84.7 83.7 90.64 84.81 84.81 87.5 91.4 90.9
15/11/2018 16:13:10 81.26 81.93 81.93 79.8 84.7 83.7 89.07 84.81 84.81 87.5 91.4 90.9
15/11/2018 16:13:11 78.37 81.12 81.93 79.7 84.7 83.7 88.45 84.33 84.81 87.5 91.4 90.9
15/11/2018 16:13:12 77.58 79.63 81.93 79.7 84.7 83.7 88.52 83.55 84.81 87.4 91.4 90.9
15/11/2018 16:13:13 77.25 78.58 81.93 79.6 84.7 83.7 88.74 83.29 84.81 87.4 91.4 90.9
15/11/2018 16:13:14 80.06 79.94 81.93 79.6 84.7 83.7 87.87 83 84.81 87.4 91.4 90.9
15/11/2018 16:13:15 76.76 79.9 81.93 79.5 84.7 83.7 87.02 82.58 84.81 87.3 91.4 90.9
15/11/2018 16:13:16 81.86 81.29 81.93 79.5 84.7 83.7 85.99 81.89 84.81 87.3 91.4 90.9
15/11/2018 16:13:17 80.85 81.4 81.93 79.4 84.7 83.7 85.35 81.02 84.81 87.2 91.4 90.9
15/11/2018 16:13:18 78.51 81.05 81.93 79.4 84.7 83.7 84.68 80.13 84.81 87.2 91.4 90.9
15/11/2018 16:13:19 80.22 80.1 81.93 79.4 84.7 83.7 90.21 83.43 84.81 87.2 91.4 90.9
15/11/2018 16:13:20 79.88 80.38 81.93 79.3 84.7 83.7 91.61 85.36 85.36 87.2 91.4 90.9
15/11/2018 16:13:21 78.22 79.99 81.93 79.3 84.6 83.7 90.55 85.3 85.36 87.1 91.4 90.9
15/11/2018 16:13:22 80.21 79.99 81.93 79.2 84.6 83.7 91.12 85.36 85.36 87.1 91.3 90.9
15/11/2018 16:13:23 80.43 80.51 81.93 79.2 84.6 83.7 90.12 85.37 85.37 87.1 91.3 90.9
15/11/2018 16:13:24 81.01 80.79 81.93 79.1 84.6 83.7 91.79 85.84 85.84 87.1 91.3 90.9
15/11/2018 16:13:25 79.78 80.79 81.93 78.9 84.6 83.7 91.12 86.13 86.13 87.1 91.3 90.9
15/11/2018 16:13:26 81.58 81.34 81.93 78.9 84.6 83.7 91.34 85.86 86.13 87 91.3 90.9
15/11/2018 16:13:27 80.93 81.28 81.93 78.8 84.6 83.7 90.79 85.8 86.13 87 91.3 90.9
15/11/2018 16:13:28 78.62 80.99 81.93 78.7 84.6 83.7 90.11 85.61 86.13 87 91.3 90.9
15/11/2018 16:13:29 80.05 80.31 81.93 78.7 84.6 83.7 91.8 85.88 86.13 87 91.3 90.9
15/11/2018 16:13:30 79.04 80.28 81.93 78.6 84.6 83.7 90.54 85.65 86.13 86.9 91.3 90.9
15/11/2018 16:13:31 82.45 81.93 81.93 78.6 84.5 83.7 91.2 85.74 86.13 86.9 91.3 90.9
15/11/2018 16:13:32 81.65 81.74 81.93 78.5 84.5 83.7 90.1 85.47 86.13 86.9 91.3 90.9
15/11/2018 16:13:33 82.05 82.32 82.32 78.5 84.5 83.7 91.98 85.93 86.13 86.9 91.3 90.9
15/11/2018 16:13:34 81.82 82.34 82.34 78.4 84.5 83.7 91.62 86.21 86.21 86.9 91.3 90.9
15/11/2018 16:13:35 81.25 82.41 82.41 78.3 84.5 83.7 91.21 85.87 86.21 86.8 91.3 90.9
15/11/2018 16:13:36 81.11 81.48 82.41 78.3 84.5 83.7 90.03 85.81 86.21 86.8 91.3 90.9
15/11/2018 16:13:37 81.47 82.14 82.41 78.2 84.5 83.7 89.53 85.61 86.21 86.8 91.3 90.9
15/11/2018 16:13:38 77.73 81.32 82.41 78.2 84.5 83.7 82.27 83.67 86.21 86.8 91.3 90.9
15/11/2018 16:13:39 77.18 79.41 82.41 78.2 84.5 83.7 81.65 80.54 86.21 86.8 91.3 90.9
15/11/2018 16:13:40 78.51 78.71 82.41 78.2 84.5 83.7 82.13 78.2 86.21 86.8 91.3 90.9
15/11/2018 16:13:41 78.05 79.02 82.41 78.2 84.5 83.7 82.7 77.55 86.21 86.8 91.3 90.9
15/11/2018 16:13:42 77.24 78.21 82.41 78.2 84.5 83.7 80.62 77.06 86.21 86.8 91.3 90.9
15/11/2018 16:13:43 75.85 77.62 82.41 78.2 84.5 83.7 79.96 75.87 86.21 86.8 91.3 90.9
15/11/2018 16:13:44 80.23 79.58 82.41 78.2 84.5 83.7 83.86 77.48 86.21 86.8 91.3 90.9
15/11/2018 16:13:45 81.97 81.16 82.41 78.2 84.5 83.7 85.53 78.96 86.21 86.8 91.3 90.9
15/11/2018 16:13:46 77.81 81.05 82.41 78.2 84.5 83.7 87.26 81.42 86.21 86.8 91.3 90.9
15/11/2018 16:13:47 79.8 79.7 82.41 78.2 84.5 83.7 90.37 83.8 86.21 86.8 91.3 90.9
15/11/2018 16:13:48 77.64 79.63 82.41 78.3 84.5 83.7 89.95 84.23 86.21 86.9 91.2 90.9
15/11/2018 16:13:49 77.46 78.54 82.41 78.3 84.5 83.7 88.46 84.34 86.21 86.9 91.2 90.9
15/11/2018 16:13:50 79.06 78.99 82.41 78.3 84.5 83.7 89.94 84.16 86.21 86.9 91.2 90.9
15/11/2018 16:13:51 78.2 79.04 82.41 78.3 84.5 83.7 89.87 84.29 86.21 86.9 91.2 90.9
15/11/2018 16:13:52 77.64 78.52 82.41 78.3 84.4 83.7 89.91 84.39 86.21 86.9 91.2 90.9
15/11/2018 16:13:53 81.09 80.67 82.41 78.3 84.4 83.7 89.16 84.33 86.21 87 91.2 90.9
15/11/2018 16:13:54 82.54 82.34 82.41 78.3 84.4 83.7 90.2 84.82 86.21 87 91.2 90.9
15/11/2018 16:13:55 77.55 81.49 82.41 78.4 84.4 83.7 89.11 84.46 86.21 87 91.2 90.9
15/11/2018 16:13:56 78.55 79.35 82.41 78.4 84.4 83.7 89.27 83.76 86.21 87 91.2 90.9
15/11/2018 16:13:57 79.13 79.77 82.41 78.4 84.4 83.7 88.43 83.64 86.21 87.1 91.2 90.9
15/11/2018 16:13:58 76.67 79.27 82.41 78.4 84.4 83.7 87.53 83.4 86.21 87.1 91.2 90.9
15/11/2018 16:13:59 77.73 77.89 82.41 78.4 84.4 83.7 88.71 83.15 86.21 87.1 91.2 90.9
15/11/2018 16:14:00 76.74 78 82.41 78.3 84.4 83.7 86.95 82.67 86.21 87.1 91.2 90.9
15/11/2018 16:14:01 75.99 77.1 82.41 78.3 84.4 83.7 84.85 81.88 86.21 87.1 91.2 90.9
15/11/2018 16:14:02 78.34 78.16 82.41 78.3 84.4 83.7 84.09 80.09 86.21 87.1 91.2 90.9
15/11/2018 16:14:03 79.85 79.58 82.41 78.3 84.4 83.7 85.3 79.85 86.21 87 91.2 90.9
15/11/2018 16:14:04 79.64 79.75 82.41 78.3 84.4 83.7 89.61 83.36 85.87 87.1 91.2 90.9
15/11/2018 16:14:05 79.16 79.64 82.34 78.2 84.3 83.7 91.45 85.21 85.81 87.1 91.2 90.9
15/11/2018 16:14:06 78.59 79.39 82.34 78.2 84.3 83.7 89.58 85.21 85.61 87.1 91.2 90.9
15/11/2018 16:14:07 78.21 78.78 82.34 78.2 84.3 83.7 90.9 85.25 85.25 87.1 91.1 90.9
15/11/2018 16:14:08 84.1 83.53 83.53 78.2 84.3 83.7 91.27 85.53 85.53 87.1 91.1 90.9
15/11/2018 16:14:09 83.17 83.8 83.8 78.2 84.3 83.7 92.17 86.27 86.27 87.1 91.1 90.9
15/11/2018 16:14:10 85.85 85.35 85.35 78.2 84.3 83.7 92.19 86.86 86.86 87 91.1 90.9
15/11/2018 16:14:11 82.08 85.3 85.35 78.2 84.3 83.7 90.52 86.68 86.86 87 91.1 90.9
15/11/2018 16:14:12 80.03 83.37 85.35 78.2 84.3 83.7 91.16 85.95 86.86 87 91.1 90.9
15/11/2018 16:14:13 80.06 81.72 85.35 78.1 84.3 83.7 90.9 85.48 86.86 86.9 91.1 90.9
15/11/2018 16:14:14 81.58 81.86 85.35 78.1 84.3 83.7 91.88 86.1 86.86 86.9 91.1 90.9
15/11/2018 16:14:15 84.06 83.22 85.35 78.1 84.3 83.7 90.26 86.14 86.86 86.8 91.1 90.9
15/11/2018 16:14:16 81.51 83.07 85.35 78 84.3 83.7 91.51 85.96 86.86 86.8 91.1 90.9
15/11/2018 16:14:17 81.23 82.17 85.35 78 84.3 83.7 91.08 85.59 86.86 86.8 91.1 90.9
15/11/2018 16:14:18 81.74 82.06 85.35 78.1 84.3 83.7 91.7 86.06 86.86 86.8 91.1 90.9
15/11/2018 16:14:19 83.7 83.31 85.35 78.1 84.3 83.7 91.57 86.44 86.86 86.9 91.1 90.9
15/11/2018 16:14:20 83.06 83.33 85.35 78.2 84.3 83.7 92.07 86.47 86.86 86.9 91.1 90.9
15/11/2018 16:14:21 80.71 83.47 85.35 78.2 84.3 83.7 91.19 86.48 86.86 87 91.1 90.9
15/11/2018 16:14:22 80.32 81.7 85.35 78.2 84.3 83.7 89.59 85.61 86.86 87 91.1 90.9
15/11/2018 16:14:23 76.16 80.95 85.35 78.2 84.3 83.7 84.58 84.48 86.86 87 91.1 90.9
15/11/2018 16:14:24 74.63 78.6 85.35 78.2 84.3 83.7 79.71 81.68 86.86 87 91.1 90.9
15/11/2018 16:14:25 80.05 79.84 85.35 78.2 84.2 83.7 82.28 78.5 86.86 87 91.1 90.9
15/11/2018 16:14:26 82.39 82.13 85.35 78.3 84.2 83.7 85.68 79.41 86.86 87 91 90.9
15/11/2018 16:14:27 79.72 81.38 85.35 78.3 84.2 83.7 85.38 80.23 86.86 87 91 90.9
15/11/2018 16:14:28 75.2 80.16 85.35 78.3 84.2 83.7 81.29 79.23 86.86 87 91 90.9
15/11/2018 16:14:29 79.03 79.14 85.35 78.3 84.2 83.7 82.75 77.42 86.86 87 91 90.9
15/11/2018 16:14:30 81.18 80.74 85.35 78.3 84.2 83.7 83.67 77.97 86.86 87 91 90.9
15/11/2018 16:14:31 79.61 80.99 85.35 78.4 84.2 83.7 86.94 81.15 86.86 87 91 90.9
15/11/2018 16:14:32 78.27 80.4 85.35 78.4 84.2 83.7 89.25 83.15 86.86 87.1 91 90.9
15/11/2018 16:14:33 76.58 78.82 85.35 78.4 84.2 83.7 90.04 84.01 86.86 87.1 91 90.9
15/11/2018 16:14:34 81.41 80.31 85.35 78.4 84.2 83.7 90.91 84.84 86.86 87.1 91 90.9
15/11/2018 16:14:35 86.34 85.35 85.35 78.5 84.2 83.7 92.32 86.29 86.86 87.2 91 90.9
15/11/2018 16:14:36 83.67 85.21 85.35 78.5 84.2 83.7 89.96 86.23 86.86 87.2 91 90.9
15/11/2018 16:14:37 80.18 84.22 85.35 78.5 84.2 83.7 85.92 84.95 86.86 87.2 91 90.9
15/11/2018 16:14:38 81.17 81.9 85.35 78.6 84.2 83.7 84.62 82.45 86.86 87.2 91 90.9
15/11/2018 16:14:39 82.21 82.3 85.35 78.6 84.2 83.7 86.37 80.78 86.86 87.2 91 90.9
15/11/2018 16:14:40 82.39 83.2 85.35 78.6 84.2 83.7 87.94 82.12 86.68 87.2 91 90.9
15/11/2018 16:14:41 80.74 82.11 85.35 78.6 84.2 83.7 91.5 84.73 86.48 87.3 91 90.9
15/11/2018 16:14:42 83.87 83.35 85.35 78.7 84.2 83.7 91.9 85.79 86.48 87.3 91 90.9
15/11/2018 16:14:43 82.42 83.51 85.35 78.7 84.2 83.7 91.25 85.85 86.48 87.3 91 90.9
15/11/2018 16:14:44 81.56 82.75 85.35 78.7 84.2 83.7 90.94 85.75 86.48 87.4 91 90.9
15/11/2018 16:14:45 82.5 82.75 85.35 78.8 84.2 83.7 90.72 85.86 86.48 87.4 91 90.9
15/11/2018 16:14:46 80.9 82.41 85.35 78.8 84.2 83.7 91.82 86.13 86.48 87.4 91 90.9
15/11/2018 16:14:47 82.44 83 85.35 78.8 84.2 83.7 91.34 85.91 86.48 87.5 90.9 90.9
15/11/2018 16:14:48 78.97 82.01 85.35 78.8 84.2 83.7 90.85 85.81 86.48 87.5 90.9 90.9
15/11/2018 16:14:49 79.96 80.62 85.35 78.8 84.2 83.7 90.02 85.55 86.48 87.5 90.9 90.9
15/11/2018 16:14:50 82.74 82.43 85.35 78.9 84.2 83.7 92.07 86.01 86.48 87.6 90.9 90.9
15/11/2018 16:14:51 80.39 81.93 85.35 78.9 84.2 83.7 91.05 86.13 86.29 87.6 90.9 90.9
15/11/2018 16:14:52 80.38 81.07 85.35 78.9 84.2 83.7 90.7 85.5 86.29 87.6 90.9 90.9
15/11/2018 16:14:53 79.57 80.7 85.35 78.9 84.2 83.7 89.91 85.41 86.29 87.6 90.9 90.9
15/11/2018 16:14:54 82.75 82.12 85.35 79 84.2 83.7 91.51 85.73 86.29 87.7 90.9 90.9
15/11/2018 16:14:55 81.03 81.83 85.35 79 84.2 83.7 91.92 86.16 86.29 87.7 90.9 90.9
15/11/2018 16:14:56 80.25 81.37 85.35 79 84.2 83.7 90.73 85.81 86.29 87.7 90.9 90.9
15/11/2018 16:14:57 82.94 82.78 85.35 79 84.2 83.7 91.25 85.99 86.29 87.8 90.9 90.9
15/11/2018 16:14:58 79.09 81.99 85.35 79 84.2 83.7 90 85.7 86.29 87.8 90.9 90.9
15/11/2018 16:14:59 80.99 81.11 85.35 79.1 84.2 83.7 91.58 85.59 86.29 87.8 90.9 90.9
15/11/2018 16:15:00 87.46 86.26 86.26 79.2 84.2 83.7 92.59 86.59 86.59 87.9 90.9 90.9
15/11/2018 16:15:01 89.85 89.57 89.57 79.3 84.2 83.7 93.68 87.88 87.88 87.9 90.9 90.9
15/11/2018 16:15:02 83.92 88.35 89.57 79.4 84.2 83.7 90.74 87.39 87.88 87.9 90.9 90.9
15/11/2018 16:15:03 81.96 86.06 89.57 79.4 84.2 83.7 91.51 86.48 87.88 88 90.9 90.9
15/11/2018 16:15:04 79.72 83.84 89.57 79.4 84.2 83.7 91.83 86.19 87.88 88 90.9 90.9
15/11/2018 16:15:05 82.93 82.89 89.57 79.4 84.2 83.7 91.2 86 87.88 88 90.9 90.9
15/11/2018 16:15:06 79.58 82.63 89.57 79.4 84.1 83.7 90.46 85.95 87.88 88.1 90.9 90.9
15/11/2018 16:15:07 85.51 85.4 89.57 79.5 84.1 83.7 91.63 86.26 87.88 88.1 90.9 90.9
15/11/2018 16:15:08 80.07 84.3 89.57 79.5 84.1 83.7 88.07 85.47 87.88 88.1 90.9 90.9
15/11/2018 16:15:09 82.22 82.93 89.57 79.5 84.1 83.7 88.14 84.38 87.88 88.1 90.9 90.9
15/11/2018 16:15:10 78.31 81.87 89.57 79.5 84.1 83.7 86 82.62 87.88 88.1 90.9 90.9
15/11/2018 16:15:11 78.5 79.97 89.57 79.5 84.1 83.7 85.06 81.49 87.88 88.1 90.9 90.9
15/11/2018 16:15:12 79.66 79.72 89.57 79.5 84.1 83.7 86.49 80.78 87.88 88.1 90.9 90.9
15/11/2018 16:15:13 79.55 79.86 89.57 79.6 84.1 83.7 89.01 82.69 87.88 88.2 90.8 90.9
15/11/2018 16:15:14 80.45 80.39 89.57 79.6 84.1 83.7 85.73 82.47 87.88 88.2 90.8 90.9
15/11/2018 16:15:15 80.39 81.17 89.57 79.6 84.1 83.7 87.49 81.93 87.88 88.2 90.8 90.9
15/11/2018 16:15:16 76.99 79.95 89.57 79.6 84.1 83.7 84.45 81.44 87.88 88.2 90.8 90.9
15/11/2018 16:15:17 72.12 78.32 89.57 79.6 84 83.7 85.55 80.69 87.88 88.2 90.8 90.9
15/11/2018 16:15:18 72.58 75.85 89.57 79.6 84 83.7 77.77 79.73 87.88 88.2 90.8 90.9
15/11/2018 16:15:19 79.83 78.74 89.57 79.6 84 83.7 82.11 76.82 87.88 88.2 90.8 90.9
15/11/2018 16:15:20 78.83 79.05 89.57 79.6 84 83.7 81.16 76.56 87.88 88.2 90.8 90.9
15/11/2018 16:15:21 71.17 78.97 89.57 79.6 84 83.7 75.85 76.09 87.88 88.2 90.7 90.9
15/11/2018 16:15:22 68.39 75.86 89.57 79.6 84 83.7 73.75 73.44 87.88 88.2 90.7 90.9
15/11/2018 16:15:23 74.2 74.33 89.57 79.6 84 83.7 78.32 72.54 87.88 88.2 90.7 90.9
15/11/2018 16:15:24 67.23 73.43 89.57 79.6 84 83.7 73.85 71.84 87.88 88.2 90.7 90.9
15/11/2018 16:15:25 80.29 79.28 89.57 79.6 84 83.7 82.79 76.05 87.88 88.2 90.7 90.9
15/11/2018 16:15:26 73.22 78.73 89.57 79.6 84 83.7 76.53 75.79 87.88 88.2 90.7 90.9
15/11/2018 16:15:27 82.55 82.49 89.57 79.7 84 83.7 86.58 80.48 87.88 88.2 90.7 90.9
15/11/2018 16:15:28 82.21 84.46 89.57 79.7 84 83.7 83.79 81.37 87.88 88.2 90.7 90.9
15/11/2018 16:15:29 84.61 84.62 89.57 79.7 84 83.7 89.42 82.79 87.88 88.2 90.7 90.9
15/11/2018 16:15:30 77.12 83.55 89.57 79.7 84 83.7 86.22 82.2 87.88 88.2 90.7 90.9
15/11/2018 16:15:31 82.08 82.65 88.35 79.8 84 83.7 88.35 83.07 87.39 88.2 90.7 90.9
15/11/2018 16:15:32 82 82.41 86.06 79.8 83.9 83.7 83.61 81.73 86.48 88.2 90.7 90.9
15/11/2018 16:15:33 96.51 95.93 95.93 80.4 84 83.7 95.79 89.19 89.19 88.3 90.7 90.9
15/11/2018 16:15:34 80.06 94.04 95.93 80.4 84 83.7 87.34 87.96 89.19 88.3 90.6 90.9
15/11/2018 16:15:35 77.07 90.03 95.93 80.4 84 83.7 85.09 85.15 89.19 88.3 90.6 90.9
15/11/2018 16:15:36 76.76 86.17 95.93 80.4 84 83.7 83.83 82.41 89.19 88.3 90.6 90.9
15/11/2018 16:15:37 80.71 82.69 95.93 80.4 84 83.7 86.87 80.93 89.19 88.3 90.6 90.9
15/11/2018 16:15:38 78.84 81.59 95.93 80.4 84 83.7 87.29 81.58 89.19 88.4 90.6 90.9
15/11/2018 16:15:39 86.25 84.71 95.93 80.5 84 83.7 88.52 82.32 89.19 88.4 90.6 90.9
15/11/2018 16:15:40 82.04 84.75 95.93 80.5 84 83.7 85.76 82.37 89.19 88.4 90.6 90.9
15/11/2018 16:15:41 83.77 84.36 95.93 80.5 84 83.7 87.51 81.87 89.19 88.4 90.6 90.9
15/11/2018 16:15:42 82.28 84 95.93 80.6 84 83.7 87.41 81.91 89.19 88.4 90.6 90.9
15/11/2018 16:15:43 81.27 82.38 95.93 80.6 84 83.7 86.47 81.54 89.19 88.4 90.6 90.9
15/11/2018 16:15:44 87.93 86.34 95.93 80.7 84 83.7 89.54 82.93 89.19 88.4 90.6 90.9
15/11/2018 16:15:45 89.03 88.95 95.93 80.8 84 83.7 90.27 84.63 89.19 88.4 90.6 90.9
15/11/2018 16:15:46 86.9 89.38 95.93 80.8 84 83.7 88.45 84.98 89.19 88.5 90.6 90.9
15/11/2018 16:15:47 78.31 87.43 95.93 80.8 84 83.7 82.13 83.27 89.19 88.5 90.6 90.9
15/11/2018 16:15:48 86.82 87.14 95.93 80.9 84 83.7 88.12 82.73 89.19 88.5 90.5 90.9
15/11/2018 16:15:49 86.2 87.17 95.93 80.9 84 83.7 88.84 83.41 89.19 88.5 90.5 90.9
15/11/2018 16:15:50 86.17 86.84 95.93 81 84 83.7 87.88 83.12 89.19 88.5 90.5 90.9
15/11/2018 16:15:51 83.69 86.35 95.93 81 84 83.7 89.75 84.08 89.19 88.5 90.5 90.9
15/11/2018 16:15:52 75.23 85.02 95.93 81 84 83.7 87.88 83.69 89.19 88.5 90.5 90.9
15/11/2018 16:15:53 76.97 81.43 95.93 81 84 83.7 88.36 83.07 89.19 88.5 90.5 90.9
15/11/2018 16:15:54 86.06 84.61 95.93 81 84 83.7 89.95 84.1 89.19 88.6 90.5 90.9
15/11/2018 16:15:55 82.85 84.95 95.93 81.1 83.9 83.7 88.83 84 89.19 88.6 90.5 90.9
15/11/2018 16:15:56 85.41 85.02 95.93 81.1 83.9 83.7 89.91 84.09 89.19 88.6 90.5 90.9
15/11/2018 16:15:57 79.33 84.76 95.93 81.1 83.9 83.7 88.47 83.73 89.19 88.6 90.5 90.9
15/11/2018 16:15:58 84.91 84.85 95.93 81.1 83.9 83.7 89.93 84.14 89.19 88.6 90.4 90.9
15/11/2018 16:15:59 81.39 84.2 95.93 81.2 83.8 83.7 86.75 84.08 89.19 88.6 90.4 90.9
15/11/2018 16:16:00 78.04 82.43 95.93 81.2 83.8 83.7 86.83 82.57 89.19 88.6 90.4 90.9
15/11/2018 16:16:01 82.07 81.86 95.93 81.2 83.8 83.7 88.9 82.83 89.19 88.7 90.4 90.9
15/11/2018 16:16:02 80.18 81.8 95.93 81.2 83.8 83.7 88.44 82.93 89.19 88.7 90.4 90.9
15/11/2018 16:16:03 76.77 80.67 94.04 81.2 83.8 83.7 87.74 82.85 87.96 88.7 90.4 90.9
15/11/2018 16:16:04 76.74 78.58 90.03 81.2 83.7 83.7 87.2 82.26 85.15 88.7 90.4 90.9
15/11/2018 16:16:05 78.5 78.22 89.38 81.2 83.7 83.7 87.17 82.36 84.98 88.7 90.4 90.9
15/11/2018 16:16:06 79.81 79.37 89.38 81.2 83.7 83.7 87.8 82.36 84.98 88.7 90.4 90.9
15/11/2018 16:16:07 80.78 80.3 89.38 81.2 83.7 83.7 88.86 82.94 84.98 88.7 90.3 90.9
15/11/2018 16:16:08 79.53 80.26 89.38 81.2 83.7 83.7 89.46 83.75 84.98 88.7 90.3 90.9
15/11/2018 16:16:09 79.42 80.05 89.38 81.2 83.7 83.7 90.1 84.31 84.98 88.8 90.3 90.9
15/11/2018 16:16:10 85.47 84.63 89.38 81.3 83.6 83.7 90.66 85.03 85.03 88.8 90.3 90.9
15/11/2018 16:16:11 84.19 85.1 89.38 81.3 83.7 83.7 90.14 85.26 85.26 88.8 90.3 90.9
15/11/2018 16:16:12 78.35 84.07 89.38 81.3 83.6 83.7 92.16 86.53 86.53 88.8 90.4 90.9
15/11/2018 16:16:13 77.59 81.43 89.38 81.3 83.6 83.7 90.94 85.76 86.53 88.8 90.4 90.9
15/11/2018 16:16:14 80.07 80.48 89.38 81.3 83.6 83.7 90.12 85.27 86.53 88.9 90.4 90.9
15/11/2018 16:16:15 78.94 79.66 89.38 81.3 83.6 83.7 90.81 85.24 86.53 88.9 90.4 90.9
15/11/2018 16:16:16 78.69 79.89 87.43 81.3 83.6 83.7 90.23 85.37 86.53 88.9 90.4 90.9
15/11/2018 16:16:17 77.78 78.73 87.17 81.3 83.6 83.7 91.01 85.24 86.53 88.9 90.4 90.9
15/11/2018 16:16:18 79.2 79.18 87.17 81.4 83.6 83.7 89.58 85.36 86.53 88.9 90.4 90.9
15/11/2018 16:16:19 79.68 79.72 86.84 81.4 83.6 83.7 91.3 85.56 86.53 89 90.4 90.9
15/11/2018 16:16:20 78.83 79.75 86.35 81.4 83.6 83.7 91.54 85.85 86.53 89 90.4 90.9
15/11/2018 16:16:21 81.7 81.01 85.1 81.4 83.6 83.7 92.07 86.64 86.64 89 90.4 90.9
15/11/2018 16:16:22 79.3 80.97 85.1 81.4 83.6 83.7 89.93 86.1 86.64 89 90.4 90.9
15/11/2018 16:16:23 77.96 80.24 85.1 81.4 83.6 83.7 90.01 85.22 86.64 89 90.4 90.9
15/11/2018 16:16:24 80.25 79.94 85.1 81.4 83.6 83.7 90.87 85.45 86.64 89.1 90.4 90.9
15/11/2018 16:16:25 79.69 80.21 85.1 81.4 83.6 83.7 90.76 85.31 86.64 89.1 90.4 91
15/11/2018 16:16:26 78.31 80.04 85.1 81.4 83.6 83.7 88.36 84.89 86.64 89.1 90.4 91
15/11/2018 16:16:27 75.98 78.59 85.1 81.4 83.6 83.7 86.8 83.55 86.64 89.1 90.4 91
15/11/2018 16:16:28 77.97 77.91 85.1 81.4 83.6 83.7 89.56 83.83 86.64 89.1 90.4 91
15/11/2018 16:16:29 76.59 77.74 85.1 81.4 83.6 83.7 85.07 83.21 86.64 89.1 90.4 91
15/11/2018 16:16:30 79.53 78.7 85.1 81.4 83.6 83.7 89.93 83.83 86.64 89.1 90.4 91
15/11/2018 16:16:31 79.24 79.21 85.1 81.5 83.6 83.7 90.01 84.45 86.64 89.2 90.4 91
15/11/2018 16:16:32 81.08 80.88 85.1 81.5 83.6 83.7 90.48 84.61 86.64 89.2 90.4 91
15/11/2018 16:16:33 82.29 81.89 85.1 81.5 83.6 83.7 87.8 84.7 86.64 89.2 90.4 91
15/11/2018 16:16:34 81.16 82.09 85.1 81.5 83.6 83.7 91.34 85.35 86.64 89.2 90.4 91
15/11/2018 16:16:35 82.03 82.1 85.1 81.5 83.6 83.7 89.88 85.56 86.64 89.2 90.4 91
15/11/2018 16:16:36 83.08 82.91 85.1 81.5 83.6 83.7 88.78 84.45 86.64 89.2 90.4 91
15/11/2018 16:16:37 82.96 83.14 85.1 81.6 83.6 83.7 88.6 83.67 86.64 89.3 90.4 91
15/11/2018 16:16:38 87.47 86.16 86.16 81.6 83.6 83.7 89.87 83.93 86.64 89.3 90.4 91
15/11/2018 16:16:39 84.48 85.94 86.16 81.6 83.6 83.7 89.62 84.08 86.64 89.3 90.4 91
15/11/2018 16:16:40 85.22 85.5 86.16 81.6 83.6 83.7 89.36 84.1 86.64 89.3 90.4 91
15/11/2018 16:16:41 85.43 86.15 86.16 81.7 83.6 83.7 91.37 85.16 86.64 89.3 90.4 91
15/11/2018 16:16:42 83.38 85.21 86.16 81.7 83.6 83.7 89.48 85.03 86.64 89.3 90.4 91
15/11/2018 16:16:43 81.75 84.18 86.16 81.7 83.6 83.7 88.11 85.01 86.64 89.3 90.4 91
15/11/2018 16:16:44 82.55 82.91 86.16 81.7 83.6 83.7 91.23 85.23 86.64 89.3 90.4 91
15/11/2018 16:16:45 89.57 88.86 88.86 81.8 83.6 83.7 92.83 86.69 86.69 89.4 90.4 91
15/11/2018 16:16:46 85.16 88.59 88.86 81.8 83.6 83.7 92.31 87.11 87.11 89.4 90.4 91
15/11/2018 16:16:47 80.22 85.89 88.86 81.8 83.6 83.7 91.65 86.63 87.11 89.4 90.4 91
15/11/2018 16:16:48 81.41 83.26 88.86 81.8 83.6 83.7 91.49 86.04 87.11 89.4 90.4 91
15/11/2018 16:16:49 81.08 82.11 88.86 81.8 83.6 83.7 88.95 85.99 87.11 89.5 90.4 91
15/11/2018 16:16:50 80.44 81.71 88.86 81.8 83.6 83.7 91.35 85.33 87.11 89.5 90.4 91
15/11/2018 16:16:51 81.67 81.7 88.86 81.8 83.6 83.7 91.56 85.92 87.11 89.5 90.4 91
15/11/2018 16:16:52 83.98 83.61 88.86 81.9 83.6 83.7 91.15 85.89 87.11 89.5 90.4 91
15/11/2018 16:16:53 85.45 85.2 88.86 81.9 83.6 83.7 92.17 86.63 87.11 89.5 90.4 91
15/11/2018 16:16:54 82.72 84.54 88.86 81.9 83.6 83.7 90.61 86.17 87.11 89.6 90.4 91
15/11/2018 16:16:55 87.33 86.29 88.86 82 83.6 83.7 91.94 86.41 87.11 89.6 90.4 91
15/11/2018 16:16:56 85.05 86.77 88.86 82 83.6 83.7 91.85 86.8 87.11 89.6 90.4 91
15/11/2018 16:16:57 84.17 85.33 88.86 82 83.6 83.7 91.59 86.23 87.11 89.6 90.4 91
15/11/2018 16:16:58 85.43 85.45 88.86 82 83.6 83.7 90.73 85.71 87.11 89.6 90.4 91
15/11/2018 16:16:59 86.74 86.39 88.86 82 83.6 83.7 92.61 86.56 87.11 89.6 90.4 91
15/11/2018 16:17:00 85.45 86.34 88.86 82.1 83.6 83.7 92.38 87.19 87.19 89.6 90.4 91
15/11/2018 16:17:01 80.04 85.68 88.86 82 83.6 83.7 90.58 86.83 87.19 89.6 90.4 91
15/11/2018 16:17:02 84.69 84.76 88.86 82 83.6 83.7 90.76 85.77 87.19 89.6 90.4 91
15/11/2018 16:17:03 87.99 86.91 88.86 82.1 83.6 83.7 92.5 86.5 87.19 89.6 90.4 91
15/11/2018 16:17:04 84.48 87.23 88.86 82.1 83.6 83.7 91.16 86.45 87.19 89.6 90.4 91
15/11/2018 16:17:05 83.43 85.2 88.86 82.1 83.6 83.7 90.46 86.27 87.19 89.5 90.5 91
15/11/2018 16:17:06 85.58 85.16 88.86 82.1 83.6 83.7 91.89 86.08 87.19 89.5 90.5 91
15/11/2018 16:17:07 83.36 84.96 88.86 82.1 83.6 83.7 90.89 85.62 87.19 89.5 90.5 91
15/11/2018 16:17:08 85.23 85.3 88.86 82.1 83.6 83.8 91.28 85.81 87.19 89.5 90.5 91
15/11/2018 16:17:09 84.03 85.31 88.86 82 83.6 83.8 92.14 86.51 87.19 89.5 90.5 91
15/11/2018 16:17:10 81.8 84.57 88.86 82 83.6 83.8 86.97 86.11 87.19 89.4 90.5 91
15/11/2018 16:17:11 76.71 83.05 88.86 82 83.6 83.8 81.96 83.54 87.19 89.4 90.4 91
15/11/2018 16:17:12 82.95 82.56 88.86 82 83.6 83.8 85.37 80.54 87.19 89.3 90.4 91
15/11/2018 16:17:13 83.24 83.89 88.86 81.9 83.6 83.8 85.41 80.67 87.19 89.3 90.4 91
15/11/2018 16:17:14 83.75 83.7 88.86 81.9 83.6 83.8 86.74 80.86 87.19 89.3 90.4 91
15/11/2018 16:17:15 83.57 84.77 88.59 82 83.6 83.8 85.37 81.1 87.19 89.3 90.4 91
15/11/2018 16:17:16 87.02 87.29 87.29 82 83.6 83.8 88.26 82.77 87.19 89.3 90.4 91
15/11/2018 16:17:17 76.63 85.05 87.29 82 83.6 83.8 81.49 81.14 87.19 89.3 90.4 91
15/11/2018 16:17:18 89.25 88.31 88.31 82.1 83.6 83.8 90.31 83.69 87.19 89.3 90.4 91
15/11/2018 16:17:19 86.99 88.12 88.31 82.1 83.6 83.8 91.85 85.44 87.19 89.3 90.4 91
15/11/2018 16:17:20 82.17 87.01 88.31 82.1 83.6 83.8 90.19 85.11 87.19 89.3 90.4 91
15/11/2018 16:17:21 80.9 84.68 88.31 82.1 83.6 83.8 91.32 85.5 87.19 89.3 90.4 91
15/11/2018 16:17:22 78.38 82.78 88.31 82.1 83.6 83.8 91.98 86.64 87.19 89.4 90.4 91
15/11/2018 16:17:23 82.39 82.11 88.31 82.1 83.6 83.8 91.5 86.37 87.19 89.4 90.4 91
15/11/2018 16:17:24 82.93 83.31 88.31 82.1 83.6 83.8 90.49 86.3 87.19 89.4 90.4 91
15/11/2018 16:17:25 82.11 82.61 88.31 82.1 83.6 83.8 91.4 85.83 87.19 89.4 90.4 91
15/11/2018 16:17:26 87.4 86.9 88.31 82.2 83.6 83.8 92.48 86.82 87.19 89.5 90.4 91
15/11/2018 16:17:27 86.05 87.96 88.31 82.2 83.6 83.8 91.99 87.55 87.55 89.5 90.4 91
15/11/2018 16:17:28 86.33 86.79 88.31 82.3 83.6 83.8 93.03 87.19 87.55 89.5 90.4 91
15/11/2018 16:17:29 76.92 86.57 88.31 82.3 83.6 83.8 90.04 86.68 87.55 89.5 90.3 91
15/11/2018 16:17:30 79.42 83.03 88.31 82.3 83.6 83.8 91.34 85.94 87.55 89.5 90.3 91
15/11/2018 16:17:31 86.9 86.24 88.31 82.3 83.6 83.8 93.57 87.38 87.55 89.6 90.3 91
15/11/2018 16:17:32 85.66 86.36 88.31 82.3 83.6 83.8 91.8 87.37 87.55 89.6 90.3 91
15/11/2018 16:17:33 88.68 88.06 88.31 82.4 83.6 83.8 91.66 87.11 87.55 89.6 90.3 91
15/11/2018 16:17:34 84.38 87.41 88.31 82.4 83.6 83.8 91.34 86.5 87.55 89.6 90.3 91
15/11/2018 16:17:35 83.52 86.3 88.31 82.4 83.6 83.8 89.48 85.75 87.55 89.7 90.3 91
15/11/2018 16:17:36 82.53 84.14 88.31 82.4 83.6 83.8 90.27 84.98 87.55 89.7 90.4 91
15/11/2018 16:17:37 80.4 83 88.31 82.4 83.6 83.8 91.16 85.73 87.55 89.7 90.4 91
15/11/2018 16:17:38 85.64 85.88 88.31 82.4 83.6 83.8 91.49 86.08 87.55 89.7 90.4 91
15/11/2018 16:17:39 87.41 87 88.31 82.5 83.6 83.8 92.9 86.79 87.55 89.7 90.4 91
15/11/2018 16:17:40 87.58 87.88 88.31 82.5 83.6 83.8 93.08 87.43 87.55 89.8 90.4 91
15/11/2018 16:17:41 83.76 87.46 88.31 82.5 83.6 83.8 90.35 87.03 87.55 89.8 90.4 91
15/11/2018 16:17:42 84.44 85.84 88.31 82.6 83.6 83.8 88.85 85.33 87.55 89.8 90.4 91
15/11/2018 16:17:43 83.03 84.67 88.31 82.6 83.6 83.8 89.71 84.44 87.55 89.8 90.4 91
15/11/2018 16:17:44 81.09 83.81 88.31 82.6 83.6 83.8 90.85 85.4 87.55 89.8 90.4 91
15/11/2018 16:17:45 81.71 83.37 88.31 82.6 83.6 83.8 88.19 85.21 87.55 89.8 90.3 91
15/11/2018 16:17:46 80.12 81.58 88.31 82.6 83.6 83.8 85.05 83.74 87.55 89.8 90.3 91
15/11/2018 16:17:47 77.19 80.82 88.31 82.6 83.6 83.8 90.47 83.86 87.55 89.8 90.3 91
15/11/2018 16:17:48 78.84 79.46 88.12 82.6 83.6 83.8 84.73 83.69 87.55 89.8 90.3 91
15/11/2018 16:17:49 83.13 82.58 88.06 82.6 83.5 83.8 88.12 82.57 87.55 89.8 90.3 91
15/11/2018 16:17:50 78.49 81.92 88.06 82.6 83.5 83.8 88.27 83.04 87.55 89.8 90.3 91
15/11/2018 16:17:51 81.31 81.12 88.06 82.6 83.5 83.8 89.29 83.29 87.55 89.8 90.3 91
15/11/2018 16:17:52 89.83 88.15 88.15 82.7 83.6 83.8 92.48 85.9 87.55 89.8 90.3 91
15/11/2018 16:17:53 87.14 87.77 88.15 82.7 83.6 83.8 91.5 86.14 87.55 89.8 90.3 91
15/11/2018 16:17:54 81.39 87.55 88.15 82.7 83.5 83.8 91.89 86.66 87.55 89.8 90.3 91
15/11/2018 16:17:55 87.24 87.11 88.15 82.8 83.6 83.8 91.7 86.45 87.55 89.8 90.3 91
15/11/2018 16:17:56 87.24 87.59 88.15 82.8 83.6 83.8 90.24 86.19 87.55 89.8 90.3 91
15/11/2018 16:17:57 90.1 89.83 89.83 82.9 83.6 83.8 91.79 86.61 87.43 89.8 90.3 91
15/11/2018 16:17:58 84.54 88.84 89.83 82.9 83.6 83.8 90.83 86.02 87.43 89.8 90.3 91
15/11/2018 16:17:59 88.53 88.14 89.83 82.9 83.6 83.8 91.78 85.83 87.43 89.8 90.3 91
15/11/2018 16:18:00 86.12 88.13 89.83 83 83.6 83.8 90.5 85.78 87.43 89.8 90.3 91
15/11/2018 16:18:01 85.75 87.05 89.83 83 83.6 83.8 88.72 85.24 87.43 89.8 90.3 91
15/11/2018 16:18:02 85.52 87.09 89.83 83 83.6 83.8 88.02 84.49 87.43 89.8 90.3 91
15/11/2018 16:18:03 85.88 86.93 89.83 83 83.6 83.8 87.38 83.29 87.43 89.8 90.3 91
15/11/2018 16:18:04 82.92 86.81 89.83 83 83.6 83.8 85.53 82.88 87.43 89.8 90.3 91
15/11/2018 16:18:05 85.85 86.28 89.83 83.1 83.6 83.8 88.52 82.82 87.43 89.8 90.3 91
15/11/2018 16:18:06 78.21 85.07 89.83 83.1 83.6 83.8 82.97 81.91 87.43 89.8 90.2 91
15/11/2018 16:18:07 82.73 82.97 89.83 83.1 83.6 83.8 85.55 79.91 87.43 89.8 90.2 91
15/11/2018 16:18:08 84.35 83.88 89.83 83.1 83.6 83.8 87.13 81.04 87.43 89.8 90.2 91
15/11/2018 16:18:09 84.38 84.42 89.83 83.1 83.6 83.8 86.56 81.52 87.43 89.8 90.2 91
15/11/2018 16:18:10 85.72 85.26 89.83 83.1 83.6 83.8 88.46 82.4 87.03 89.8 90.2 91
15/11/2018 16:18:11 85.55 85.9 89.83 83.1 83.6 83.8 86.93 81.99 86.66 89.8 90.2 91
15/11/2018 16:18:12 89.81 89.58 89.83 83.2 83.6 83.8 91.44 85.4 86.66 89.8 90.2 91
15/11/2018 16:18:13 91.74 91.67 91.67 83.3 83.5 83.8 92.95 87.2 87.2 89.8 90.2 91
15/11/2018 16:18:14 88.01 91.27 91.67 83.3 83.5 83.8 89.25 86.84 87.2 89.8 90.2 91
15/11/2018 16:18:15 86.55 89.73 91.67 83.4 83.5 83.8 88.71 85.21 87.2 89.8 90.2 91
15/11/2018 16:18:16 89.47 89.92 91.67 83.4 83.5 83.8 92.25 86.93 87.2 89.8 90.2 91
15/11/2018 16:18:17 88.51 89.29 91.67 83.4 83.5 83.8 89.75 85.54 87.2 89.8 90.2 91
15/11/2018 16:18:18 77.69 88.47 91.67 83.4 83.5 83.8 83.14 84.4 87.2 89.8 90.2 91
15/11/2018 16:18:19 85.14 85.53 91.67 83.5 83.5 83.8 87.12 81.76 87.2 89.8 90.1 91
15/11/2018 16:18:20 81.38 85.68 91.67 83.5 83.4 83.8 85.46 82.1 87.2 89.8 90.1 91
15/11/2018 16:18:21 81.14 83.16 91.67 83.5 83.4 83.8 83.69 80.35 87.2 89.8 90.1 91
15/11/2018 16:18:22 85.23 85.04 91.67 83.5 83.4 83.9 88.32 82.36 87.2 89.8 90.1 91
15/11/2018 16:18:23 88.85 88.51 91.67 83.5 83.4 83.9 91.02 85.2 87.2 89.8 90.1 91
15/11/2018 16:18:24 83.72 87.4 91.67 83.5 83.4 83.9 87.52 84.16 87.2 89.8 90.1 91
15/11/2018 16:18:25 78.6 85.78 91.67 83.5 83.4 83.9 83.37 83.21 87.2 89.8 90.1 91
15/11/2018 16:18:26 88.17 87.48 91.67 83.6 83.4 83.9 89.99 83.66 87.2 89.8 90.1 91
15/11/2018 16:18:27 80.14 87.47 91.67 83.6 83.4 83.9 84.62 83.66 87.2 89.7 90.1 91
15/11/2018 16:18:28 80.02 84.36 91.67 83.6 83.4 83.9 88.29 82.59 87.2 89.7 90.1 91
15/11/2018 16:18:29 81.74 82.8 91.67 83.6 83.4 83.9 89.79 84.03 87.2 89.7 90.1 91
15/11/2018 16:18:30 80.48 81.8 91.67 83.6 83.4 83.9 88.82 83.89 87.2 89.7 90.1 91
15/11/2018 16:18:31 89.79 88.35 91.67 83.6 83.4 83.9 93.8 87.13 87.2 89.7 90.1 91
15/11/2018 16:18:32 91.04 90.59 91.67 83.7 83.4 83.9 94.57 88.33 88.33 89.8 90.1 91
15/11/2018 16:18:33 85.13 89.76 91.67 83.7 83.4 83.9 91.7 88.26 88.33 89.8 90.1 91
15/11/2018 16:18:34 92.31 91.24 91.67 83.8 83.5 83.9 95.93 89.18 89.18 89.8 90.1 91
15/11/2018 16:18:35 91.08 91.73 91.73 83.9 83.5 83.9 94.9 89.72 89.72 89.8 90.1 91.1
15/11/2018 16:18:36 89.18 91.36 91.73 83.9 83.5 83.9 93.41 89.07 89.72 89.8 90.1 91.1
15/11/2018 16:18:37 87.91 89.77 91.73 83.9 83.5 83.9 93.51 88.34 89.72 89.9 90.1 91.1
15/11/2018 16:18:38 90.97 90.65 91.73 84 83.5 83.9 94.4 88.97 89.72 89.9 90.1 91.1
15/11/2018 16:18:39 90.8 91.32 91.73 84.1 83.5 83.9 94.25 88.88 89.72 89.9 90.1 91.1
15/11/2018 16:18:40 93.4 93.05 93.05 84.2 83.6 83.9 95.75 90.01 90.01 90 90.1 91.1
15/11/2018 16:18:41 88.92 92.62 93.05 84.2 83.6 83.9 93.56 89.57 90.01 90 90.2 91.1
15/11/2018 16:18:42 94.43 93.61 93.61 84.4 83.6 83.9 97.06 90.78 90.78 90.1 90.2 91.1
15/11/2018 16:18:43 91.47 93.87 93.87 84.4 83.7 83.9 94.6 90.81 90.81 90.1 90.2 91.1
15/11/2018 16:18:44 84.6 92.1 93.87 84.5 83.7 83.9 91.8 89.54 90.81 90.2 90.2 91.1
15/11/2018 16:18:45 89.68 89.66 93.87 84.5 83.7 83.9 93.3 87.91 90.81 90.2 90.2 91.1
15/11/2018 16:18:46 91.81 91.49 93.87 84.6 83.7 83.9 95.32 89.07 90.81 90.2 90.2 91.1
15/11/2018 16:18:47 86 91.42 93.87 84.6 83.7 83.9 92.55 88.99 90.81 90.2 90.2 91.1
15/11/2018 16:18:48 89.36 89.53 93.87 84.6 83.7 84 93.74 88.2 90.81 90.2 90.2 91.1
15/11/2018 16:18:49 87.21 89.52 93.87 84.6 83.7 84 91.69 88.2 90.81 90.3 90.2 91.1
15/11/2018 16:18:50 83.13 88.29 93.87 84.7 83.7 84 92.14 87.27 90.81 90.3 90.2 91.1
15/11/2018 16:18:51 85.1 85.63 93.87 84.7 83.7 84 93.23 87.51 90.81 90.3 90.2 91.1
15/11/2018 16:18:52 84.65 85.73 93.87 84.7 83.7 84 91.53 87.45 90.81 90.3 90.2 91.1
15/11/2018 16:18:53 87.99 87.35 93.87 84.7 83.7 84 92.4 87.42 90.81 90.3 90.2 91.1
15/11/2018 16:18:54 84.7 86.77 93.87 84.7 83.7 84 91.28 86.48 90.81 90.3 90.2 91.1
15/11/2018 16:18:55 84.49 85.72 93.87 84.7 83.7 84 90.4 86.27 90.81 90.3 90.2 91.1
15/11/2018 16:18:56 89.31 88.03 93.87 84.8 83.7 84 94.13 87.59 90.81 90.3 90.2 91.1
15/11/2018 16:18:57 86.94 88.04 93.87 84.8 83.7 84 90.11 87.13 90.81 90.3 90.2 91.1
15/11/2018 16:18:58 87.32 89.2 93.87 84.8 83.7 84 90.25 86.48 90.81 90.3 90.2 91.1
15/11/2018 16:18:59 84.22 86.91 93.87 84.8 83.7 84 87.82 84.73 90.81 90.3 90.2 91.1
15/11/2018 16:19:00 85.53 86.08 93.87 84.8 83.7 84 89.63 84.22 90.81 90.3 90.2 91.1
15/11/2018 16:19:01 87.29 87.29 93.87 84.8 83.7 84 91.01 85.14 90.81 90.4 90.2 91.1
15/11/2018 16:19:02 89.1 88.65 93.87 84.9 83.8 84 92.19 86.17 90.81 90.4 90.2 91.1
15/11/2018 16:19:03 92.43 91.9 93.87 85 83.8 84 94.57 88.51 90.81 90.4 90.2 91.1
15/11/2018 16:19:04 88.54 92.23 93.87 85 83.8 84 90.43 88.59 90.81 90.4 90.2 91.1
15/11/2018 16:19:05 91.96 91.6 93.87 85.1 83.8 84 93.98 87.85 90.81 90.4 90.2 91.1
15/11/2018 16:19:06 92.67 92.72 93.87 85.1 83.8 84 94.69 88.63 90.81 90.5 90.2 91.1
15/11/2018 16:19:07 92.43 93.85 93.87 85.2 83.9 84 93.93 89.89 90.81 90.5 90.2 91.1
15/11/2018 16:19:08 88.02 91.83 93.87 85.2 83.9 84 90.41 87.88 90.81 90.5 90.2 91.1
15/11/2018 16:19:09 91.43 91.33 93.87 85.3 83.9 84 93.79 87.58 90.81 90.5 90.3 91.1
15/11/2018 16:19:10 90.19 91.54 93.87 85.3 83.9 84 92.07 87.68 90.81 90.5 90.3 91.1
15/11/2018 16:19:11 87.23 90.43 93.87 85.3 83.9 84 90.86 86.8 90.81 90.5 90.3 91.1
15/11/2018 16:19:12 88.04 89.06 93.87 85.3 83.9 84 90.45 85.98 90.81 90.5 90.3 91.1
15/11/2018 16:19:13 86.13 88.51 93.85 85.4 83.9 84 88.85 85.3 89.89 90.5 90.3 91.1
15/11/2018 16:19:14 83.75 87.11 93.85 85.4 83.9 84 89.47 84.24 89.89 90.5 90.2 91.1
15/11/2018 16:19:15 86.81 86.73 93.85 85.4 83.9 84 92.33 86.02 89.89 90.5 90.2 91.1
15/11/2018 16:19:16 87.7 88.11 93.85 85.4 83.9 84 92.43 86.81 89.89 90.5 90.2 91.1
15/11/2018 16:19:17 85.32 87.98 93.85 85.4 83.9 84 91.64 87.08 89.89 90.5 90.2 91.1
15/11/2018 16:19:18 88.31 88.79 93.85 85.4 83.9 84 94.04 88.33 89.89 90.5 90.2 91.1
15/11/2018 16:19:19 99.66 98.9 98.9 85.8 84.1 84.1 100.58 94.24 94.24 90.6 90.3 91.1
15/11/2018 16:19:20 95.78 99.74 99.74 85.9 84.2 84.1 97.54 94.96 94.96 90.7 90.3 91.1
15/11/2018 16:19:21 95.2 96.68 99.74 86 84.2 84.1 97.04 92.5 94.96 90.7 90.3 91.1
15/11/2018 16:19:22 93.8 97.1 99.74 86.1 84.3 84.1 95.64 92.63 94.96 90.7 90.3 91.1
15/11/2018 16:19:23 87.33 94.29 99.74 86.1 84.3 84.1 92.93 90.46 94.96 90.8 90.3 91.1
15/11/2018 16:19:24 83.15 91.34 99.74 86.1 84.3 84.1 90.82 88.85 94.96 90.8 90.3 91.1
15/11/2018 16:19:25 82.26 88.09 99.74 86.1 84.3 84.1 90.88 86.87 94.96 90.8 90.3 91.1
15/11/2018 16:19:26 85.64 85.89 99.74 86.1 84.3 84.1 93.24 87.27 94.96 90.8 90.3 91.1
15/11/2018 16:19:27 82.12 85.65 99.74 86.1 84.3 84.1 91.72 87.58 94.96 90.8 90.3 91.1
15/11/2018 16:19:28 91.97 90.79 99.74 86.2 84.3 84.1 95.53 89.11 94.96 90.9 90.3 91.1
15/11/2018 16:19:29 87.9 90.67 99.74 86.2 84.3 84.1 92.33 88.98 94.96 90.9 90.3 91.1
15/11/2018 16:19:30 94.58 93.93 99.74 86.3 84.3 84.2 96.82 90.53 94.96 90.9 90.3 91.1
15/11/2018 16:19:31 87.19 92.86 99.74 86.3 84.3 84.2 92.56 89.77 94.96 91 90.3 91.1
15/11/2018 16:19:32 85.64 90.23 99.74 86.3 84.2 84.2 92.47 88.18 94.96 91 90.3 91.1
15/11/2018 16:19:33 81.82 88 99.74 86.3 84.2 84.2 89.41 87.51 94.96 91 90.2 91.1
15/11/2018 16:19:34 85.9 86.56 99.74 86.3 84.2 84.2 92.17 86.47 94.96 91 90.2 91.1
15/11/2018 16:19:35 86.03 86.25 99.74 86.3 84.2 84.2 92.83 87.07 94.96 91 90.2 91.2
15/11/2018 16:19:36 85.65 86.52 99.74 86.4 84.2 84.2 91.72 87.09 94.96 91 90.2 91.2
15/11/2018 16:19:37 92.57 91.44 99.74 86.4 84.2 84.2 95.95 89.34 94.96 91 90.2 91.2
15/11/2018 16:19:38 89.49 91.42 99.74 86.4 84.2 84.2 93.36 89.3 94.96 91 90.2 91.2
15/11/2018 16:19:39 86.73 89.51 99.74 86.4 84.2 84.2 92.3 88.06 94.96 91.1 90.2 91.2
15/11/2018 16:19:40 89.87 90.16 99.74 86.5 84.2 84.2 94.53 88.92 94.96 91.1 90.2 91.2
15/11/2018 16:19:41 89.13 89.82 99.74 86.5 84.3 84.2 93.34 88.18 94.96 91.1 90.2 91.2
15/11/2018 16:19:42 88.13 89.2 99.74 86.5 84.3 84.2 92.13 87.69 94.96 91.1 90.2 91.2
15/11/2018 16:19:43 85.77 88.53 99.74 86.5 84.3 84.2 92.1 87.09 94.96 91.1 90.2 91.2
15/11/2018 16:19:44 86.09 87.65 99.74 86.5 84.3 84.2 91.7 87 94.96 91.1 90.2 91.2
15/11/2018 16:19:45 84.16 86.11 99.74 86.5 84.3 84.2 92.25 86.54 94.96 91.1 90.2 91.2
15/11/2018 16:19:46 79.88 85.14 99.74 86.5 84.3 84.2 90.74 86.55 94.96 91.1 90.2 91.2
15/11/2018 16:19:47 83.95 84.34 99.74 86.5 84.3 84.2 90.99 85.83 94.96 91.1 90.2 91.2
15/11/2018 16:19:48 81.79 83.46 99.74 86.5 84.3 84.2 91.39 85.81 94.96 91.1 90.2 91.2
15/11/2018 16:19:49 81.83 82.29 99.74 86.5 84.2 84.2 91.2 86.37 94.96 91.1 90.2 91.2
15/11/2018 16:19:50 74.6 82.27 97.1 86.5 84.2 84.2 80.44 85.29 92.63 91.1 90.2 91.2
15/11/2018 16:19:51 81.24 81.3 97.1 86.5 84.2 84.2 83.56 81.57 92.63 91.1 90.2 91.2
15/11/2018 16:19:52 79.41 81.39 94.29 86.5 84.2 84.2 83.21 80.01 90.53 91.1 90.2 91.2
15/11/2018 16:19:53 87.64 86.82 93.93 86.5 84.2 84.2 89.49 82.54 90.53 91.1 90.2 91.2
15/11/2018 16:19:54 77.95 85.41 93.93 86.5 84.2 84.2 83.44 82.2 90.53 91 90.2 91.2
15/11/2018 16:19:55 76.79 82.11 93.93 86.5 84.2 84.2 82.06 79.78 90.53 91 90.2 91.2
15/11/2018 16:19:56 74.52 79.62 93.93 86.5 84.2 84.2 82.77 78.42 90.53 91 90.2 91.2
15/11/2018 16:19:57 80.59 80.33 93.93 86.5 84.2 84.2 83.58 78.2 90.53 91 90.2 91.2
15/11/2018 16:19:58 82.62 82.25 93.93 86.5 84.2 84.2 85.76 79.68 90.53 91 90.2 91.2
15/11/2018 16:19:59 76.39 81.8 93.93 86.5 84.2 84.2 79.99 79.42 90.53 91 90.2 91.2
15/11/2018 16:20:00 77.8 79.28 92.86 86.5 84.2 84.2 81.01 76.87 89.77 91 90.2 91.2
15/11/2018 16:20:01 78.53 79.87 91.44 86.5 84.2 84.2 82.06 77.32 89.34 90.9 90.2 91.2
15/11/2018 16:20:02 76.57 78 91.44 86.5 84.2 84.2 80.79 75.92 89.34 90.9 90.2 91.2
15/11/2018 16:20:03 76.76 77.4 91.44 86.5 84.2 84.2 81.21 75.67 89.34 90.9 90.1 91.2
15/11/2018 16:20:04 76.74 77.13 91.44 86.5 84.2 84.2 81.49 75.94 89.34 90.9 90.1 91.2
15/11/2018 16:20:05 76.28 76.94 91.44 86.5 84.2 84.2 80.37 75.79 89.34 90.9 90.1 91.2
15/11/2018 16:20:06 75.66 77.1 91.44 86.5 84.2 84.2 79.6 75.23 89.34 90.9 90.1 91.2
15/11/2018 16:20:07 74.3 76.85 91.42 86.5 84.1 84.2 79.99 75.77 89.3 90.9 90.1 91.2
15/11/2018 16:20:08 75.05 75.32 90.16 86.5 84.1 84.2 80.3 74.77 88.92 90.8 90.1 91.2
15/11/2018 16:20:09 79.38 78.86 90.16 86.5 84.1 84.2 84.43 78.04 88.92 90.8 90.1 91.2
15/11/2018 16:20:10 75.2 78.26 89.82 86.4 84.1 84.2 79.74 77.41 88.18 90.8 90.1 91.2
15/11/2018 16:20:11 78.19 77.89 89.2 86.4 84.1 84.2 82.34 76.65 87.69 90.8 90 91.2
15/11/2018 16:20:12 82.54 81.35 88.53 86.5 84.1 84.2 85.52 79.06 87.09 90.8 90 91.2
15/11/2018 16:20:13 81.57 81.9 87.65 86.5 84 84.2 84.43 78.96 87 90.8 90 91.2
15/11/2018 16:20:14 82.69 82.43 86.82 86.5 84.1 84.2 85.76 79.74 86.55 90.8 90 91.2
15/11/2018 16:20:15 79.04 82.81 86.82 86.5 84 84.2 85.71 80.49 86.55 90.8 90 91.2
15/11/2018 16:20:16 80.13 80.61 86.82 86.5 84 84.2 87.5 81.43 86.37 90.8 90 91.2
15/11/2018 16:20:17 84.8 84.42 86.82 86.5 84 84.2 89.15 83.25 86.37 90.8 90 91.2
15/11/2018 16:20:18 84.65 84.95 86.82 86.5 84 84.2 90.14 84.27 86.37 90.8 90 91.2
15/11/2018 16:20:19 79.87 84.73 86.82 86.5 84 84.2 87.47 84.07 85.29 90.9 90 91.2
15/11/2018 16:20:20 84.73 84.45 86.82 86.5 84 84.2 88.87 83.69 84.27 90.9 90 91.2
15/11/2018 16:20:21 85.5 85.17 86.82 86.5 84 84.2 90.39 84.33 84.33 90.9 90 91.2
15/11/2018 16:20:22 76.8 84.96 86.82 86.5 84 84.2 86.48 84.07 84.33 90.9 90 91.2
15/11/2018 16:20:23 87.14 86.45 86.45 86.5 84.1 84.2 97.16 90.58 90.58 90.9 90 91.2
15/11/2018 16:20:24 85.43 85.91 86.45 86.5 84.1 84.2 92.39 90.11 90.58 91 90 91.2
15/11/2018 16:20:25 86.14 87.15 87.15 86.5 84.1 84.2 93.96 88.93 90.58 91 90 91.2
15/11/2018 16:20:26 84.36 86 87.15 86.5 84.1 84.2 95.09 89.73 90.58 91 90 91.2
15/11/2018 16:20:27 83.32 84.63 87.15 86.5 84.1 84.2 89.65 88.74 90.58 91 90 91.2
15/11/2018 16:20:28 81.69 84.16 87.15 86.5 84.1 84.2 88.03 86.47 90.58 91 90 91.2
15/11/2018 16:20:29 84.57 84.1 87.15 86.5 84.1 84.2 90.26 84.91 90.58 91 90 91.2
15/11/2018 16:20:30 83.31 83.84 87.15 86.5 84.1 84.2 92.66 86.61 90.58 91 90 91.2
15/11/2018 16:20:31 83.54 83.86 87.15 86.5 84.1 84.2 89.22 86.61 90.58 91.1 90 91.2
15/11/2018 16:20:32 80.54 83.48 87.15 86.5 84.1 84.2 88.49 84.92 90.58 91.1 90 91.2
15/11/2018 16:20:33 79.32 82.02 87.15 86.4 84.1 84.2 88.06 83.64 90.58 91 90 91.2
15/11/2018 16:20:34 82.26 81.9 87.15 86.4 84.1 84.2 92.56 86.21 90.58 91 90 91.2
15/11/2018 16:20:35 79.94 81.32 87.15 86.4 84.1 84.2 93.1 87.1 90.58 91.1 90.1 91.2
15/11/2018 16:20:36 81.1 81.3 87.15 86.4 84.1 84.2 87.88 87 90.58 91.1 90.1 91.2
15/11/2018 16:20:37 78.55 81.37 87.15 86.4 84.1 84.2 88.37 85.09 90.58 91.1 90.1 91.2
15/11/2018 16:20:38 85.09 83.94 87.15 86.4 84.1 84.2 91.21 85.14 90.58 91.1 90.1 91.2
15/11/2018 16:20:39 83.42 84.29 87.15 86.4 84.1 84.2 92.69 86.93 90.58 91.1 90.1 91.2
15/11/2018 16:20:40 82.03 83.58 87.15 86.4 84.1 84.2 92.49 86.98 90.58 91.1 90.1 91.2
15/11/2018 16:20:41 89.47 88.25 88.25 86.4 84.1 84.2 92.36 87.21 90.58 91.1 90.1 91.2
15/11/2018 16:20:42 85.15 87.85 88.25 86.4 84.1 84.2 91.66 86.65 90.58 91.1 90.1 91.2
15/11/2018 16:20:43 86.64 87.63 88.25 86.4 84.1 84.2 92.87 87.32 90.58 91.1 90.1 91.2
15/11/2018 16:20:44 87.29 87.98 88.25 86.4 84.1 84.2 93.4 88.22 90.58 91.2 90.1 91.2
15/11/2018 16:20:45 88.86 88.87 88.87 86.4 84.1 84.2 91.81 87.26 90.58 91.2 90.1 91.2
15/11/2018 16:20:46 83.71 89.02 89.02 86.4 84.1 84.2 90.03 86.71 90.58 91.2 90.1 91.2
15/11/2018 16:20:47 86.03 86.64 89.02 86.4 84.1 84.2 90.19 85.42 90.58 91.2 90.1 91.2
15/11/2018 16:20:48 83.33 86.13 89.02 86.4 84.1 84.2 90.1 85.45 90.58 91.2 90.1 91.2
15/11/2018 16:20:49 83.3 85.06 89.02 86.4 84.1 84.2 89 84.56 90.58 91.2 90.1 91.2
15/11/2018 16:20:50 85.15 85.73 89.02 86.4 84.1 84.2 89.37 84.56 90.58 91.2 90.1 91.2
15/11/2018 16:20:51 85.68 86.21 89.02 86.4 84.1 84.2 90.36 84.56 90.58 91.2 90.1 91.2
15/11/2018 16:20:52 83.25 84.91 89.02 86.4 84.1 84.2 88.79 84.09 90.58 91.2 90.1 91.2
15/11/2018 16:20:53 90.94 89.46 89.46 86.5 84.1 84.2 94.41 87.67 90.11 91.2 90.1 91.2
15/11/2018 16:20:54 94.99 93.85 93.85 86.6 84.2 84.2 99.76 92.83 92.83 91.3 90.1 91.2
15/11/2018 16:20:55 89.22 93.78 93.85 86.6 84.2 84.2 93.62 92.73 92.83 91.3 90.2 91.2
15/11/2018 16:20:56 88.51 91.63 93.85 86.6 84.2 84.2 91.86 90.31 92.83 91.3 90.2 91.2
15/11/2018 16:20:57 83.01 90.29 93.85 86.6 84.2 84.2 89.41 88.32 92.83 91.3 90.1 91.2
15/11/2018 16:20:58 83.88 87.18 93.85 86.6 84.2 84.2 89.19 86.08 92.83 91.3 90.1 91.2
15/11/2018 16:20:59 87.15 87.27 93.85 86.6 84.2 84.2 92.61 86.7 92.83 91.3 90.1 91.2
15/11/2018 16:21:00 85.39 87.49 93.85 86.6 84.2 84.2 91.88 87.38 92.83 91.3 90.2 91.2
15/11/2018 16:21:01 83.67 86.02 93.85 86.6 84.2 84.2 89.17 86.16 92.83 91.3 90.1 91.2
15/11/2018 16:21:02 80.96 84.72 93.85 86.6 84.2 84.2 88.73 84.79 92.83 91.3 90.1 91.2
15/11/2018 16:21:03 82.57 83.64 93.85 86.6 84.2 84.2 89.79 84.36 92.83 91.3 90.1 91.2
15/11/2018 16:21:04 84.62 84.39 93.85 86.6 84.2 84.2 93.17 86.62 92.83 91.4 90.1 91.2
15/11/2018 16:21:05 88.69 87.71 93.85 86.7 84.2 84.2 90.72 86.65 92.83 91.4 90.1 91.2
15/11/2018 16:21:06 89.09 89.37 93.85 86.7 84.2 84.2 90.54 85.68 92.83 91.4 90.1 91.2
15/11/2018 16:21:07 88.07 89.41 93.85 86.7 84.2 84.2 91.37 86 92.83 91.4 90.1 91.2
15/11/2018 16:21:08 79.35 88.83 93.85 86.7 84.2 84.2 88.1 85.76 92.83 91.4 90.1 91.2
15/11/2018 16:21:09 78.06 85.26 93.85 86.7 84.2 84.2 86.23 84.02 92.83 91.4 90.1 91.2
15/11/2018 16:21:10 82.63 83.08 93.85 86.7 84.2 84.2 89.07 83.16 92.83 91.4 90.1 91.2
15/11/2018 16:21:11 81.16 82.64 93.85 86.7 84.2 84.2 88.21 83.18 92.83 91.4 90.1 91.2
15/11/2018 16:21:12 85.84 85.26 93.85 86.7 84.2 84.2 89.39 83.69 92.83 91.4 90.1 91.2
15/11/2018 16:21:13 89.23 88.12 93.85 86.7 84.2 84.2 92.32 85.89 92.83 91.4 90.1 91.2
15/11/2018 16:21:14 79.51 88.06 93.85 86.7 84.2 84.2 85.33 85.67 92.83 91.4 90.1 91.2
15/11/2018 16:21:15 88.59 88.09 93.85 86.7 84.2 84.2 90.55 84.62 92.83 91.4 90.1 91.2
15/11/2018 16:21:16 86.66 88.2 93.85 86.7 84.2 84.2 88.38 84.72 92.83 91.4 90.1 91.2
15/11/2018 16:21:17 82.51 87.39 93.85 86.8 84.2 84.2 85.48 83.65 92.83 91.3 90.1 91.2
15/11/2018 16:21:18 78.47 84.51 93.85 86.8 84.2 84.2 82.02 81.25 92.83 91.3 90.1 91.2
15/11/2018 16:21:19 86.66 86.41 93.85 86.8 84.2 84.2 88.49 82.56 92.83 91.3 90.1 91.2
15/11/2018 16:21:20 85.53 86.92 93.85 86.8 84.2 84.2 88.23 83.11 92.83 91.3 90.1 91.2
15/11/2018 16:21:21 82.18 85.6 93.85 86.8 84.2 84.2 86.75 82.36 92.83 91.3 90.1 91.2
15/11/2018 16:21:22 81.13 83.89 93.85 86.8 84.2 84.2 85.58 81.65 92.83 91.3 90.1 91.2
15/11/2018 16:21:23 80.84 82.98 93.85 86.8 84.2 84.2 85.56 81.42 92.83 91.3 90.1 91.2
15/11/2018 16:21:24 82.2 82.26 93.78 86.8 84.2 84.2 92.42 85.47 92.73 91.3 90.1 91.2
15/11/2018 16:21:25 84.24 83.87 91.63 86.8 84.2 84.2 89.26 85.34 90.31 91.3 90.1 91.2
15/11/2018 16:21:26 82.47 84.28 90.29 86.8 84.2 84.2 89.89 85.2 88.32 91.3 90.1 91.2
15/11/2018 16:21:27 81.07 82.72 89.41 86.8 84.2 84.2 89.07 84.19 87.38 91.3 90.1 91.2
15/11/2018 16:21:28 81.89 82.99 89.41 86.8 84.2 84.2 88.72 84.34 87.38 91.3 90.1 91.2
15/11/2018 16:21:29 79.44 81.42 89.41 86.8 84.2 84.2 92.11 85.78 87.38 91.3 90.1 91.2
15/11/2018 16:21:30 88.16 87.19 89.41 86.8 84.2 84.2 91.55 85.91 86.65 91.3 90.1 91.2
15/11/2018 16:21:31 88.37 88.97 89.41 86.8 84.2 84.2 90.77 86.32 86.65 91.3 90.1 91.2
15/11/2018 16:21:32 85.32 87.73 89.41 86.8 84.2 84.2 90.62 85.61 86.65 91.3 90.1 91.2
15/11/2018 16:21:33 89.43 89.33 89.41 86.9 84.2 84.2 94.94 88.15 88.15 91.3 90.1 91.2
15/11/2018 16:21:34 87.24 87.94 89.41 86.9 84.2 84.2 93.18 88.26 88.26 91.4 90.1 91.2
15/11/2018 16:21:35 82.36 87.82 89.41 86.9 84.2 84.2 89.36 87.65 88.26 91.4 90.1 91.2
15/11/2018 16:21:36 84.17 85.39 89.41 86.9 84.2 84.2 88.72 85.61 88.26 91.4 90.1 91.2
15/11/2018 16:21:37 85.98 85.89 89.33 86.9 84.2 84.3 92.96 86.61 88.26 91.4 90.1 91.2
15/11/2018 16:21:38 83.43 85.61 89.33 86.9 84.2 84.3 92.39 87.34 88.26 91.4 90.1 91.2
15/11/2018 16:21:39 82.97 84.09 89.33 86.9 84.2 84.3 91.73 87.02 88.26 91.4 90 91.2
15/11/2018 16:21:40 81.16 83.91 89.33 86.9 84.2 84.3 89.16 86.07 88.26 91.4 90 91.2
15/11/2018 16:21:41 79.66 82.05 89.33 86.8 84.2 84.3 87.98 84.5 88.26 91.4 90 91.2
15/11/2018 16:21:42 84.06 83.46 89.33 86.9 84.2 84.3 91.98 85.8 88.26 91.4 90 91.2
15/11/2018 16:21:43 80.54 83.02 89.33 86.8 84.2 84.3 90.23 86.35 88.26 91.4 90 91.2
15/11/2018 16:21:44 85.34 84.22 89.33 86.9 84.2 84.3 87.5 84.85 88.26 91.4 90 91.2
15/11/2018 16:21:45 82.41 84.14 89.33 86.8 84.2 84.3 84.64 82.95 88.26 91.4 90 91.2
15/11/2018 16:21:46 83.83 84.05 89.33 86.8 84.2 84.3 86.64 81.33 88.26 91.3 90 91.2
15/11/2018 16:21:47 84.73 84.85 89.33 86.8 84.2 84.3 86.65 81.46 88.26 91.3 90 91.2
15/11/2018 16:21:48 81.64 84.79 89.33 86.8 84.2 84.3 84.33 81.35 88.26 91.3 90 91.2
15/11/2018 16:21:49 86.21 85.83 89.33 86.8 84.2 84.3 88.23 82.2 88.26 91.3 90 91.2
15/11/2018 16:21:50 88.66 88.12 89.33 86.9 84.2 84.3 90.51 84.17 88.26 91.3 90 91.2
15/11/2018 16:21:51 85 87.63 89.33 86.9 84.2 84.3 87.58 83.83 88.26 91.3 90 91.2
15/11/2018 16:21:52 83.58 86.14 89.33 86.9 84.2 84.3 86.11 82.81 88.26 91.3 90 91.2
15/11/2018 16:21:53 78.11 84.31 89.33 86.9 84.2 84.3 82.71 81.07 88.26 91.3 90 91.2
15/11/2018 16:21:54 82.99 82.86 89.33 86.9 84.2 84.3 85.14 79.46 88.26 91.3 90 91.2
15/11/2018 16:21:55 78.66 82.91 89.33 86.8 84.2 84.3 82.84 79.53 88.26 91.3 90 91.2
15/11/2018 16:21:56 81.1 81.07 89.33 86.8 84.2 84.3 83.76 78.19 88.26 91.2 90 91.2
15/11/2018 16:21:57 82.03 82.12 89.33 86.8 84.2 84.3 84.61 78.82 88.26 91.2 90 91.2
15/11/2018 16:21:58 75.18 81.97 89.33 86.8 84.2 84.3 80.45 78.67 88.26 91.2 90 91.2
15/11/2018 16:21:59 79.72 79.79 89.33 86.8 84.2 84.3 82.32 76.89 88.26 91.2 90 91.2
15/11/2018 16:22:00 78.75 79.55 89.33 86.8 84.2 84.3 82.1 76.71 88.26 91.2 90 91.2
15/11/2018 16:22:01 82.16 82.05 89.33 86.8 84.2 84.3 84.25 78.49 88.26 91.2 90 91.2
15/11/2018 16:22:02 85.05 84.68 89.33 86.8 84.2 84.3 87.14 80.84 88.26 91.2 89.9 91.2
15/11/2018 16:22:03 80.86 83.67 88.12 86.8 84.2 84.3 91.76 85.18 88.26 91.2 90 91.2
15/11/2018 16:22:04 83.33 83.65 88.12 86.8 84.2 84.3 89.29 85.62 87.65 91.2 90 91.2
15/11/2018 16:22:05 79.53 82.72 88.12 86.8 84.2 84.3 88.73 84.41 87.34 91.2 89.9 91.2
15/11/2018 16:22:06 78.08 80.76 88.12 86.8 84.2 84.3 87.1 83.45 87.34 91.1 89.9 91.2
15/11/2018 16:22:07 81.44 81.47 88.12 86.8 84.2 84.3 89.63 83.79 87.34 91.1 89.9 91.2
15/11/2018 16:22:08 80.37 80.91 88.12 86.8 84.2 84.3 92.24 85.91 87.02 91.1 89.9 91.2
15/11/2018 16:22:09 81.53 81.7 88.12 86.8 84.2 84.3 87.74 85.91 86.35 91.1 89.9 91.2
15/11/2018 16:22:10 80.56 81.56 88.12 86.8 84.2 84.3 91.1 85.7 86.35 91.1 89.9 91.2
15/11/2018 16:22:11 79.64 80.65 88.12 86.8 84.2 84.3 88.54 84.35 86.35 91.2 89.9 91.2
15/11/2018 16:22:12 80.06 81.01 88.12 86.8 84.2 84.3 92.53 86.35 86.35 91.2 89.9 91.2
15/11/2018 16:22:13 80.9 80.76 88.12 86.8 84.2 84.3 93.02 87.25 87.25 91.2 89.9 91.2
15/11/2018 16:22:14 80.18 80.93 88.12 86.8 84.2 84.3 88.05 86.87 87.25 91.2 89.9 91.2
15/11/2018 16:22:15 80.43 80.78 88.12 86.8 84.2 84.3 90.33 85.82 87.25 91.2 89.9 91.2
15/11/2018 16:22:16 83.33 82.8 88.12 86.7 84.2 84.3 90.55 85.03 87.25 91.2 89.9 91.2
15/11/2018 16:22:17 80.77 82.88 88.12 86.7 84.2 84.3 92.05 86.78 87.25 91.2 89.9 91.2
15/11/2018 16:22:18 82.94 82.71 88.12 86.7 84.1 84.3 92.73 86.99 87.25 91.2 89.9 91.2
15/11/2018 16:22:19 83.96 83.69 88.12 86.7 84.1 84.3 90 86.27 87.25 91.2 89.9 91.2
15/11/2018 16:22:20 81.79 83.57 87.63 86.7 84.1 84.3 87.81 85.32 87.25 91.2 89.9 91.2
15/11/2018 16:22:21 82.2 83.18 86.14 86.7 84.1 84.3 91.45 85.33 87.25 91.2 89.9 91.2
15/11/2018 16:22:22 85.49 84.88 84.88 86.7 84.1 84.3 93.38 87.06 87.25 91.2 89.9 91.2
15/11/2018 16:22:23 85.59 85.76 85.76 86.7 84.1 84.3 92.64 87.77 87.77 91.2 89.9 91.2
15/11/2018 16:22:24 84.53 85.16 85.76 86.7 84.1 84.3 89.73 86.71 87.77 91.2 89.9 91.2
15/11/2018 16:22:25 86.62 86.85 86.85 86.7 84.1 84.3 89.64 85.45 87.77 91.2 89.9 91.2
15/11/2018 16:22:26 82.08 85.86 86.85 86.7 84.1 84.3 89.83 85.19 87.77 91.2 89.9 91.2
15/11/2018 16:22:27 79.02 83.8 86.85 86.7 84.1 84.3 90.14 84.6 87.77 91.2 89.9 91.2
15/11/2018 16:22:28 83.34 82.87 86.85 86.7 84.1 84.3 91.72 86.25 87.77 91.2 89.9 91.3
15/11/2018 16:22:29 81.14 82.9 86.85 86.7 84.1 84.3 88.97 85.38 87.77 91.2 89.9 91.3
15/11/2018 16:22:30 78.28 81.97 86.85 86.7 84.1 84.3 87.47 84.03 87.77 91.2 89.9 91.3
15/11/2018 16:22:31 78.81 80 86.85 86.7 84.1 84.3 87.67 83.03 87.77 91.2 89.9 91.3
15/11/2018 16:22:32 81.65 81.11 86.85 86.7 84.1 84.3 94.23 87.18 87.77 91.2 89.9 91.3
15/11/2018 16:22:33 83.37 82.85 86.85 86.7 84.1 84.3 91.62 87.43 87.77 91.2 89.9 91.3
15/11/2018 16:22:34 81.21 82.89 86.85 86.7 84.1 84.3 88.34 86.2 87.77 91.2 89.9 91.3
15/11/2018 16:22:35 83.66 83.61 86.85 86.7 84.1 84.3 89.59 84.72 87.77 91.2 89.9 91.3
15/11/2018 16:22:36 82.8 83.15 86.85 86.7 84.1 84.3 88.69 84 87.77 91.2 89.9 91.3
15/11/2018 16:22:37 76.65 83.11 86.85 86.7 84.1 84.3 90.52 84.57 87.77 91.2 89.9 91.3
15/11/2018 16:22:38 84.38 83.73 86.85 86.7 84.1 84.3 91.72 86.07 87.77 91.2 89.9 91.3
15/11/2018 16:22:39 81.52 83.08 86.85 86.7 84.1 84.3 87.89 85.24 87.77 91.2 89.9 91.3
15/11/2018 16:22:40 82.06 82.55 86.85 86.7 84.1 84.3 89.32 84.04 87.77 91.1 89.9 91.3
15/11/2018 16:22:41 83.66 83.85 86.85 86.7 84.1 84.3 90.89 85.06 87.77 91.1 89.9 91.3
15/11/2018 16:22:42 81.01 83.11 86.85 86.6 84.1 84.3 92.61 86.82 87.77 91.2 89.9 91.3
15/11/2018 16:22:43 73.86 81.91 86.85 86.6 84.1 84.3 79.79 85.8 87.77 91.1 89.8 91.3
15/11/2018 16:22:44 73.25 78.59 86.85 86.6 84.1 84.3 78.54 81.99 87.77 91.1 89.8 91.3
15/11/2018 16:22:45 77.52 77.87 86.85 86.6 84.1 84.3 81.8 78.64 87.77 91.1 89.8 91.3
15/11/2018 16:22:46 73.58 77.16 86.85 86.6 84.1 84.3 79.14 77.27 87.77 91.1 89.8 91.3
15/11/2018 16:22:47 81.35 80.35 86.85 86.6 84 84.3 82.51 76.57 87.77 91.1 89.8 91.3
15/11/2018 16:22:48 78.29 80.23 86.85 86.6 84 84.3 80.96 76.47 87.77 91.1 89.8 91.3
15/11/2018 16:22:49 83.83 82.69 86.85 86.6 84 84.3 85.61 78.84 87.77 91.1 89.8 91.3
15/11/2018 16:22:50 81.83 83.83 86.85 86.6 84 84.3 83.61 79.7 87.77 91.1 89.8 91.3
15/11/2018 16:22:51 79.98 81.4 86.85 86.6 84 84.3 83.68 78.26 87.77 91.1 89.8 91.3
15/11/2018 16:22:52 76.09 80.8 86.85 86.6 84 84.3 79.95 78.06 87.77 91.1 89.8 91.3
15/11/2018 16:22:53 84.91 84.15 86.85 86.6 84 84.3 86.4 80.01 87.43 91.1 89.8 91.3
15/11/2018 16:22:54 82.14 83.89 86.85 86.6 84 84.3 84.8 80.1 87.43 91.1 89.8 91.3
15/11/2018 16:22:55 75.63 82.86 85.86 86.6 84 84.3 81.01 79.3 87.43 91 89.8 91.3
15/11/2018 16:22:56 78.73 79.72 84.15 86.6 84 84.3 82.25 77.33 87.43 91 89.8 91.3
15/11/2018 16:22:57 80.17 79.99 84.15 86.5 84 84.3 84.2 78.19 87.43 91 89.7 91.3
15/11/2018 16:22:58 75.23 79.94 84.15 86.5 84 84.3 81.66 78.13 87.43 91 89.7 91.3
15/11/2018 16:22:59 77.85 78.27 84.15 86.5 84 84.3 83.21 77.57 87.43 91 89.7 91.3
15/11/2018 16:23:00 82.38 81.59 84.15 86.5 84 84.3 86.52 80 87.43 91 89.7 91.3
15/11/2018 16:23:01 74.39 80.78 84.15 86.5 84 84.3 84.22 79.73 87.43 91 89.7 91.3
15/11/2018 16:23:02 72.12 77.73 84.15 86.5 84 84.3 82.07 78.86 87.43 91 89.7 91.3
15/11/2018 16:23:03 78.56 78.16 84.15 86.5 84 84.3 83.06 77.69 86.82 91 89.7 91.3
15/11/2018 16:23:04 80.74 79.85 84.15 86.5 84 84.3 84.52 78.38 86.82 91 89.7 91.3
15/11/2018 16:23:05 81.14 80.96 84.15 86.5 84 84.3 88.82 81.62 86.82 91 89.7 91.3
15/11/2018 16:23:06 80.46 81.34 84.15 86.5 83.9 84.3 88.69 83 86.82 91 89.7 91.3
15/11/2018 16:23:07 83.3 83.02 84.15 86.5 83.9 84.3 91.67 85.07 86.82 91 89.7 91.3
15/11/2018 16:23:08 80.34 82.39 84.15 86.5 83.9 84.3 90.15 84.97 86.82 91 89.7 91.3
15/11/2018 16:23:09 77.54 80.89 84.15 86.5 83.9 84.3 87.8 85.1 86.82 91 89.7 91.3
15/11/2018 16:23:10 82.04 81.18 84.15 86.4 83.9 84.3 87.27 82.7 86.82 91 89.6 91.3
15/11/2018 16:23:11 80.63 81.1 84.15 86.4 83.9 84.3 93.21 86.67 86.82 91 89.7 91.3
15/11/2018 16:23:12 87.34 86.5 86.5 86.4 83.9 84.3 91.2 85.95 86.67 91 89.6 91.3
15/11/2018 16:23:13 81.98 85.49 86.5 86.4 83.9 84.3 91.15 85.8 86.67 91 89.6 91.3
15/11/2018 16:23:14 78.19 83.54 86.5 86.4 83.9 84.3 89.11 85.76 86.67 91 89.6 91.3
15/11/2018 16:23:15 79.65 81.41 86.5 86.3 83.9 84.3 91.55 85.48 86.67 91 89.6 91.3
15/11/2018 16:23:16 80.87 80.93 86.5 86.3 83.9 84.3 88.89 85.48 86.67 91 89.6 91.3
15/11/2018 16:23:17 84.1 83.35 86.5 86.3 83.9 84.3 92.4 86.25 86.67 91 89.6 91.3
15/11/2018 16:23:18 80.59 83.05 86.5 86.3 83.9 84.3 88.18 86.21 86.67 91 89.6 91.3
15/11/2018 16:23:19 80.54 81.7 86.5 86.3 83.9 84.3 90.68 84.85 86.67 91 89.6 91.3
15/11/2018 16:23:20 82.35 82.47 86.5 86.3 83.9 84.3 90.5 85.49 86.67 91 89.6 91.3
15/11/2018 16:23:21 78.41 81.41 86.5 86.3 83.9 84.3 88.13 84.77 86.67 91 89.6 91.3
15/11/2018 16:23:22 79.89 80.13 86.5 86.3 83.9 84.3 90.46 84.78 86.67 91 89.6 91.3
15/11/2018 16:23:23 80.78 81.07 86.5 86.3 83.9 84.3 90.57 85.28 86.67 91 89.6 91.3
15/11/2018 16:23:24 78.32 80.24 86.5 86.3 83.9 84.3 91.17 85.88 86.67 91 89.6 91.3
15/11/2018 16:23:25 79.49 79.47 86.5 86.3 83.8 84.3 88.87 84.46 86.67 91 89.6 91.3
15/11/2018 16:23:26 79.85 80.32 86.5 86.2 83.8 84.3 91.01 85.14 86.67 91.1 89.6 91.3
15/11/2018 16:23:27 78.8 79.67 86.5 86.2 83.8 84.3 89.67 84.96 86.67 91.1 89.6 91.3
15/11/2018 16:23:28 79.38 79.56 86.5 86.2 83.8 84.3 90.02 84.81 86.67 91.1 89.6 91.3
15/11/2018 16:23:29 82.09 81.46 86.5 86.2 83.8 84.3 90.61 85.09 86.67 91.1 89.6 91.3
15/11/2018 16:23:30 80.1 81.15 86.5 86.2 83.8 84.3 88.5 85.13 86.67 91.1 89.6 91.3
15/11/2018 16:23:31 81.71 81.7 86.5 86.2 83.8 84.3 86.53 84.01 86.67 91 89.6 91.3
15/11/2018 16:23:32 81.79 82.35 86.5 86.2 83.8 84.3 83.54 82.24 86.67 91 89.5 91.3
15/11/2018 16:23:33 80.03 82.52 86.5 86.2 83.8 84.3 90.62 83.61 86.67 91 89.5 91.3
15/11/2018 16:23:34 84.48 83.85 86.5 86.1 83.8 84.3 89.18 83.79 86.67 91 89.5 91.3
15/11/2018 16:23:35 79.92 83.45 86.5 86.1 83.8 84.3 91.03 85.04 86.67 91 89.5 91.3
15/11/2018 16:23:36 82.73 83.02 86.5 86.1 83.8 84.3 91.28 85.36 86.67 90.9 89.5 91.3
15/11/2018 16:23:37 82.63 82.71 86.5 86 83.8 84.3 90.17 86.06 86.67 90.9 89.5 91.3
15/11/2018 16:23:38 83.22 84.43 86.5 86 83.8 84.3 86.06 84.71 86.67 90.9 89.5 91.3
15/11/2018 16:23:39 78.49 82.13 86.5 86 83.8 84.3 90.98 84.61 86.67 90.9 89.5 91.3
15/11/2018 16:23:40 81.99 81.96 86.5 85.9 83.8 84.3 89.43 84.45 86.67 90.9 89.5 91.3
15/11/2018 16:23:41 77.85 81.19 86.5 85.9 83.8 84.3 89.86 84.75 86.25 90.8 89.5 91.3
15/11/2018 16:23:42 78.92 79.47 85.49 85.8 83.8 84.3 90.49 84.89 86.25 90.8 89.5 91.3
15/11/2018 16:23:43 80.74 80.41 84.43 85.7 83.8 84.3 91.28 85.89 86.25 90.8 89.5 91.3
15/11/2018 16:23:44 79.96 80.22 84.43 85.7 83.8 84.3 88.75 85.07 86.25 90.8 89.5 91.3
15/11/2018 16:23:45 79.77 80.3 84.43 85.7 83.8 84.3 90.14 84.64 86.25 90.7 89.6 91.3
15/11/2018 16:23:46 81.57 81.39 84.43 85.6 83.8 84.3 90.19 84.94 86.25 90.7 89.6 91.3
15/11/2018 16:23:47 79.55 81.52 84.43 85.6 83.8 84.3 88.5 84.58 86.21 90.7 89.6 91.3
15/11/2018 16:23:48 78.43 80.24 84.43 85.6 83.8 84.3 87.72 83.88 86.06 90.7 89.6 91.3
15/11/2018 16:23:49 81.53 81.4 84.43 85.6 83.8 84.3 91.85 85.67 86.06 90.7 89.6 91.3
15/11/2018 16:23:50 79.77 81.58 84.43 85.5 83.8 84.3 87.3 85.69 86.06 90.7 89.6 91.3
15/11/2018 16:23:51 82.29 81.8 84.43 85.5 83.8 84.3 90.47 84.48 86.06 90.7 89.6 91.3
15/11/2018 16:23:52 82.3 82.64 84.43 85.5 83.8 84.3 90.89 85.57 86.06 90.7 89.6 91.3
15/11/2018 16:23:53 78.28 81.95 84.43 85.5 83.8 84.3 88.62 84.97 86.06 90.6 89.6 91.3
15/11/2018 16:23:54 75.29 80 84.43 85.5 83.8 84.3 82.55 83.22 86.06 90.6 89.6 91.3
15/11/2018 16:23:55 79.96 79.31 84.43 85.5 83.8 84.3 87.83 81.88 86.06 90.6 89.6 91.3
15/11/2018 16:23:56 82.66 82.02 84.43 85.5 83.8 84.3 91.39 84.89 86.06 90.6 89.6 91.3
15/11/2018 16:23:57 84.03 83.68 84.43 85.5 83.8 84.3 85.93 84.04 86.06 90.6 89.6 91.3
15/11/2018 16:23:58 82.32 83.63 84.43 85.4 83.8 84.3 90.63 84.38 86.06 90.6 89.6 91.3
15/11/2018 16:23:59 83.75 83.56 84.43 85.4 83.8 84.3 90.2 84.71 86.06 90.6 89.6 91.3
15/11/2018 16:24:00 80.2 83.48 84.43 85.4 83.8 84.3 90.14 84.85 86.06 90.6 89.6 91.3
15/11/2018 16:24:01 83.91 83.91 84.43 85.4 83.8 84.3 90.96 85.34 86.06 90.6 89.6 91.3
15/11/2018 16:24:02 83.76 83.83 84.43 85.4 83.8 84.3 91.69 86.14 86.14 90.6 89.6 91.3
15/11/2018 16:24:03 84.6 84.7 84.7 85.3 83.8 84.3 90.28 85.95 86.14 90.6 89.6 91.3
15/11/2018 16:24:04 85.9 85.92 85.92 85.3 83.8 84.3 91.88 86.32 86.32 90.6 89.6 91.3
15/11/2018 16:24:05 83.84 85.94 85.94 85.3 83.8 84.3 91.23 86.83 86.83 90.6 89.6 91.3
15/11/2018 16:24:06 82.09 84.47 85.94 85.2 83.8 84.3 87.98 85.62 86.83 90.5 89.6 91.3
15/11/2018 16:24:07 82.91 83.73 85.94 85.1 83.8 84.3 90.94 85.47 86.83 90.5 89.6 91.3
15/11/2018 16:24:08 80.21 83.16 85.94 85.1 83.8 84.3 88.49 84.4 86.83 90.5 89.6 91.3
15/11/2018 16:24:09 81.16 81.41 85.94 85 83.8 84.3 90.13 85.11 86.83 90.5 89.6 91.3
15/11/2018 16:24:10 80.23 82.2 85.94 85 83.8 84.3 88.52 84.26 86.83 90.5 89.6 91.3
15/11/2018 16:24:11 79.11 80.38 85.94 85 83.8 84.3 90.59 84.54 86.83 90.5 89.6 91.3
15/11/2018 16:24:12 78.19 79.73 85.94 85 83.8 84.3 88.12 84.23 86.83 90.5 89.6 91.3
15/11/2018 16:24:13 78.91 79.03 85.94 84.9 83.8 84.3 89.95 84.44 86.83 90.5 89.6 91.3
15/11/2018 16:24:14 78.41 79.48 85.94 84.9 83.8 84.3 90.06 84.69 86.83 90.5 89.6 91.3
15/11/2018 16:24:15 79.16 79.12 85.94 84.9 83.8 84.3 90.87 85.47 86.83 90.5 89.6 91.3
15/11/2018 16:24:16 80.77 80.58 85.94 84.9 83.8 84.3 88.57 84.71 86.83 90.5 89.5 91.3
15/11/2018 16:24:17 80.61 80.75 85.94 84.9 83.8 84.3 90.66 84.93 86.83 90.5 89.6 91.3
15/11/2018 16:24:18 80.84 81.48 85.94 84.9 83.8 84.3 89.64 85.05 86.83 90.4 89.6 91.3
15/11/2018 16:24:19 79.09 80.12 85.94 84.4 83.8 84.3 88.78 84.28 86.83 90.3 89.6 91.3
15/11/2018 16:24:20 77.81 79.53 85.94 84.2 83.8 84.3 89.43 84.54 86.83 90.2 89.6 91.3
15/11/2018 16:24:21 78.99 78.93 85.94 84 83.8 84.3 91.86 85.67 86.83 90.2 89.6 91.3
15/11/2018 16:24:22 85.63 84.35 85.94 83.9 83.8 84.3 89.07 85.98 86.83 90.1 89.6 91.3
15/11/2018 16:24:23 79.96 83.44 85.94 83.9 83.8 84.3 84.14 84.03 86.83 90.1 89.6 91.3
15/11/2018 16:24:24 78.84 81.56 85.94 83.9 83.8 84.3 83.05 81.46 86.83 90.1 89.6 91.3
15/11/2018 16:24:25 81.47 81.25 85.94 83.9 83.8 84.3 85.95 80.3 86.83 90.1 89.6 91.3
15/11/2018 16:24:26 83.83 83.21 85.94 83.9 83.8 84.3 86.67 80.87 86.83 90.1 89.6 91.3
15/11/2018 16:24:27 82.11 83.52 85.94 83.9 83.8 84.3 91 84.36 86.83 90.1 89.6 91.3
15/11/2018 16:24:28 85.73 85.91 85.94 83.8 83.8 84.3 91.41 86.06 86.83 90 89.6 91.3
15/11/2018 16:24:29 83.26 84.5 85.94 83.8 83.8 84.3 90 85.09 86.83 90 89.6 91.3
15/11/2018 16:24:30 83 83.89 85.94 83.6 83.8 84.3 91.61 85.62 86.83 90 89.6 91.3
15/11/2018 16:24:31 82.28 83.85 85.94 83.6 83.8 84.3 89.73 85.61 86.83 90 89.6 91.3
15/11/2018 16:24:32 81.77 83.12 85.94 83.6 83.8 84.3 86.83 84.68 86.83 90 89.6 91.3
15/11/2018 16:24:33 80.93 82.23 85.94 83.6 83.8 84.3 87.72 82.71 86.83 89.9 89.6 91.3
15/11/2018 16:24:34 82.4 82.11 85.94 83.5 83.8 84.3 91.32 85.13 86.83 89.9 89.6 91.3
15/11/2018 16:24:35 82.83 82.73 85.91 83.5 83.8 84.3 89.51 84.9 86.06 89.9 89.6 91.3
15/11/2018 16:24:36 80.45 82.52 85.91 83.5 83.8 84.3 89.14 84.49 86.06 89.9 89.6 91.3
15/11/2018 16:24:37 82.93 82.76 85.91 83.4 83.8 84.3 91.24 85.16 86.06 89.9 89.6 91.3
15/11/2018 16:24:38 83.67 83.66 85.91 83.4 83.9 84.3 87.6 84.82 86.06 89.9 89.6 91.3
15/11/2018 16:24:39 83.39 83.5 85.91 83.3 83.9 84.3 89.02 83.63 86.06 89.8 89.6 91.3
15/11/2018 16:24:40 80.13 83.22 85.91 83.3 83.9 84.3 90.72 84.78 86.06 89.8 89.7 91.3
15/11/2018 16:24:41 85.46 85.23 85.91 83.3 83.9 84.3 90.04 86.11 86.11 89.8 89.7 91.3
15/11/2018 16:24:42 79.9 83.57 85.91 83.2 83.9 84.3 88.57 84.13 86.11 89.8 89.7 91.3
15/11/2018 16:24:43 80.81 81.83 85.91 83.2 83.9 84.3 90.62 84.6 86.11 89.8 89.7 91.3
15/11/2018 16:24:44 78.94 81.04 85.91 83.2 83.9 84.3 87.68 84.17 86.11 89.8 89.7 91.3
15/11/2018 16:24:45 81.49 81.19 85.91 83.2 83.9 84.3 90.5 84.67 86.11 89.8 89.7 91.3
15/11/2018 16:24:46 78.79 80.78 85.91 83.2 83.9 84.3 89.55 84.4 86.11 89.8 89.7 91.3
15/11/2018 16:24:47 80.73 80.59 85.91 83.2 83.9 84.3 88.78 83.93 86.11 89.7 89.7 91.3
15/11/2018 16:24:48 78.67 80.45 85.91 83.1 83.9 84.3 88.07 83.55 86.11 89.7 89.7 91.3
15/11/2018 16:24:49 80.27 80.51 85.91 83.1 83.9 84.3 83.66 83.05 86.11 89.7 89.7 91.3
15/11/2018 16:24:50 77.56 80.1 85.91 83.1 83.9 84.3 82.23 80.58 86.11 89.7 89.7 91.3
15/11/2018 16:24:51 70.37 78.44 85.91 83.1 83.9 84.3 77.67 78.4 86.11 89.7 89.7 91.3
15/11/2018 16:24:52 69.12 75.27 85.91 83.1 83.9 84.3 76.37 75.55 86.11 89.7 89.7 91.3
15/11/2018 16:24:53 70.59 72.52 85.91 83.1 83.9 84.3 78.06 73.3 86.11 89.7 89.7 91.3
15/11/2018 16:24:54 76.33 75.51 85.91 83.1 83.9 84.3 82.5 75.57 86.11 89.7 89.7 91.3
15/11/2018 16:24:55 81.96 81.06 85.91 83.1 83.9 84.3 86.56 79.53 86.11 89.7 89.7 91.3
15/11/2018 16:24:56 80.48 80.88 85.91 83.1 83.9 84.3 87.49 81.42 86.11 89.7 89.7 91.3
15/11/2018 16:24:57 84.42 83.95 85.91 83.1 83.9 84.3 88.74 82.72 86.11 89.7 89.7 91.3
15/11/2018 16:24:58 78.83 83.64 85.23 83.1 83.9 84.3 86.04 82.65 86.11 89.7 89.7 91.3
15/11/2018 16:24:59 82.94 82.45 85.23 83.1 83.9 84.3 87.24 81.68 86.11 89.7 89.7 91.3
15/11/2018 16:25:00 86.85 85.82 85.82 83.1 83.9 84.3 89.94 83.43 86.11 89.7 89.7 91.3
15/11/2018 16:25:01 84.38 85.73 85.82 83.2 83.9 84.3 89.41 83.71 86.11 89.7 89.7 91.3
15/11/2018 16:25:02 82.26 84.68 85.82 83.2 83.9 84.3 88.59 83.72 86.11 89.8 89.7 91.3
15/11/2018 16:25:03 83.07 83.53 85.82 83.2 83.9 84.3 89.31 83.51 86.11 89.8 89.7 91.3
15/11/2018 16:25:04 82.24 83.11 85.82 83.2 83.9 84.3 89.55 83.82 86.11 89.8 89.7 91.3
15/11/2018 16:25:05 81.54 82.72 85.82 83.2 83.9 84.3 87.36 83.71 86.11 89.8 89.7 91.3
15/11/2018 16:25:06 83.95 83.44 85.82 83.2 83.9 84.3 88.5 82.91 86.11 89.8 89.7 91.3
15/11/2018 16:25:07 83.93 84.14 85.82 83.2 83.9 84.3 88.97 83.31 86.11 89.8 89.7 91.3
15/11/2018 16:25:08 82.84 83.9 85.82 83.2 83.9 84.3 88.07 83.21 86.11 89.8 89.7 91.3
15/11/2018 16:25:09 82.46 83.4 85.82 83.2 83.9 84.3 89.25 83.42 86.11 89.8 89.7 91.3
15/11/2018 16:25:10 84.96 84.37 85.82 83.3 83.9 84.3 91.4 85.15 86.11 89.8 89.7 91.3
15/11/2018 16:25:11 82.11 84.2 85.82 83.3 83.9 84.3 87.27 84.69 85.15 89.8 89.7 91.3
15/11/2018 16:25:12 87.71 86.86 86.86 83.3 84 84.3 90.83 84.78 85.15 89.9 89.7 91.3
15/11/2018 16:25:13 85.97 86.96 86.96 83.3 84 84.3 89.69 84.84 85.15 89.9 89.8 91.3
15/11/2018 16:25:14 86.73 86.6 86.96 83.3 84 84.3 90.01 84.33 85.15 89.9 89.8 91.3
15/11/2018 16:25:15 88.42 88.19 88.19 83.4 84 84.4 91.47 85.38 85.38 89.9 89.8 91.3
15/11/2018 16:25:16 89.74 89.84 89.84 83.4 84 84.4 92.25 86.55 86.55 89.9 89.8 91.3
15/11/2018 16:25:17 88.64 88.96 89.84 83.5 84 84.4 91.85 86.17 86.55 89.9 89.8 91.3
15/11/2018 16:25:18 89.57 89.53 89.84 83.5 84 84.4 92.3 86.61 86.61 89.9 89.8 91.3
15/11/2018 16:25:19 88.83 89.5 89.84 83.5 84 84.4 91.57 86.52 86.61 89.9 89.8 91.3
15/11/2018 16:25:20 90.11 89.96 89.96 83.6 84.1 84.4 92.93 86.99 86.99 90 89.8 91.3
15/11/2018 16:25:21 88.95 90.27 90.27 83.6 84.1 84.4 91.97 87.45 87.45 90 89.8 91.3
15/11/2018 16:25:22 86.29 89.02 90.27 83.6 84.1 84.4 89.13 86.19 87.45 90 89.8 91.3
15/11/2018 16:25:23 97.07 96.03 96.03 83.9 84.2 84.4 96.8 90.23 90.23 90 89.8 91.3
15/11/2018 16:25:24 87.19 94.97 96.03 83.9 84.2 84.4 91.2 89.36 90.23 90 89.8 91.3
15/11/2018 16:25:25 83.75 91.62 96.03 83.9 84.2 84.4 89.24 87.2 90.23 89.9 89.9 91.3
15/11/2018 16:25:26 86.93 88.54 96.03 83.9 84.2 84.4 89.85 85.46 90.23 89.9 89.9 91.3
15/11/2018 16:25:27 82.54 87.53 96.03 83.9 84.2 84.4 88.04 84.63 90.23 89.9 89.9 91.3
15/11/2018 16:25:28 79.81 85.15 96.03 83.9 84.2 84.4 86.73 83.16 90.23 89.9 89.9 91.3
15/11/2018 16:25:29 77.69 82.52 96.03 83.9 84.2 84.4 85.66 81.81 90.23 89.9 89.9 91.3
15/11/2018 16:25:30 81.41 81.54 96.03 83.9 84.2 84.4 88.19 81.95 90.23 89.9 89.9 91.3
15/11/2018 16:25:31 84.73 83.8 96.03 83.9 84.2 84.4 90.82 84.4 90.23 89.9 89.9 91.3
15/11/2018 16:25:32 87.12 86.47 96.03 83.9 84.2 84.4 91.33 85.38 90.23 89.9 89.9 91.3
15/11/2018 16:25:33 83.73 86.54 96.03 83.9 84.2 84.4 87.62 85.32 90.23 89.9 89.9 91.3
15/11/2018 16:25:34 80.82 84.64 96.03 83.9 84.2 84.4 87.77 83.29 90.23 89.9 89.9 91.3
15/11/2018 16:25:35 84.93 84.34 96.03 84 84.2 84.4 90.17 83.9 90.23 89.9 89.9 91.3
15/11/2018 16:25:36 86.9 86.64 96.03 84 84.2 84.4 90.29 84.75 90.23 89.9 89.9 91.3
15/11/2018 16:25:37 82.17 85.62 96.03 84 84.2 84.4 87.93 84.13 90.23 89.9 89.9 91.3
15/11/2018 16:25:38 83.71 84.09 96.03 84 84.3 84.4 90.44 84.47 90.23 89.9 89.9 91.3
15/11/2018 16:25:39 82.71 83.68 96.03 84 84.3 84.4 88.41 83.95 90.23 89.8 89.9 91.3
15/11/2018 16:25:40 84.99 84.42 96.03 84 84.3 84.4 89.16 83.42 90.23 89.8 89.9 91.3
15/11/2018 16:25:41 82.16 84.38 96.03 83.9 84.3 84.4 87.97 83.49 90.23 89.8 89.9 91.3
15/11/2018 16:25:42 83.66 83.67 96.03 83.9 84.3 84.4 87.69 82.59 90.23 89.8 89.9 91.3
15/11/2018 16:25:43 82.27 83.57 96.03 83.9 84.3 84.4 87.73 82.23 90.23 89.8 89.9 91.3
15/11/2018 16:25:44 82.24 83.03 96.03 83.9 84.3 84.4 87.47 82.49 90.23 89.7 89.9 91.3
15/11/2018 16:25:45 89.12 88.15 96.03 83.9 84.3 84.4 91.96 85.32 90.23 89.7 89.9 91.3
15/11/2018 16:25:46 88.01 88.38 96.03 83.9 84.3 84.4 90.77 85.5 90.23 89.8 89.9 91.3
15/11/2018 16:25:47 81.77 87.8 96.03 83.9 84.3 84.4 87.5 85 90.23 89.7 89.9 91.3
15/11/2018 16:25:48 92.56 91.2 96.03 84 84.3 84.4 96.82 89.65 90.23 89.8 90 91.4
15/11/2018 16:25:49 92.14 92.44 96.03 84.1 84.4 84.4 96.36 91.02 91.02 89.9 90 91.4
15/11/2018 16:25:50 85.48 91.08 96.03 84.1 84.4 84.4 89.69 89.66 91.02 89.9 90 91.4
15/11/2018 16:25:51 81.26 88.45 96.03 84.1 84.4 84.4 88.06 87.05 91.02 89.8 90 91.4
15/11/2018 16:25:52 83.9 85.43 96.03 84.1 84.4 84.4 90.33 84.83 91.02 89.9 90 91.4
15/11/2018 16:25:53 83.05 84.54 94.97 84 84.4 84.4 90.04 85.11 91.02 89.8 90 91.4
15/11/2018 16:25:54 81.56 84.02 92.44 83.8 84.4 84.4 87.76 84.32 91.02 89.7 90 91.4
15/11/2018 16:25:55 83.66 83.65 92.44 83.8 84.4 84.4 88.03 83.11 91.02 89.7 90 91.4
15/11/2018 16:25:56 84.3 84.17 92.44 83.8 84.4 84.4 87.99 82.69 91.02 89.7 90 91.4
15/11/2018 16:25:57 84.04 84.52 92.44 83.8 84.4 84.4 89.15 83.26 91.02 89.7 90 91.4
15/11/2018 16:25:58 80.54 83.96 92.44 83.8 84.4 84.4 88.89 83.44 91.02 89.7 90 91.4
15/11/2018 16:25:59 84.98 84.74 92.44 83.8 84.4 84.4 91.49 85.13 91.02 89.6 90 91.4
15/11/2018 16:26:00 84.24 85.03 92.44 83.7 84.4 84.4 89.74 85.26 91.02 89.6 90 91.4
15/11/2018 16:26:01 81.61 84.11 92.44 83.7 84.4 84.4 88.26 84.25 91.02 89.6 90 91.4
15/11/2018 16:26:02 83.07 83.12 92.44 83.7 84.4 84.4 88.93 83.56 91.02 89.6 90 91.4
15/11/2018 16:26:03 81.12 82.98 92.44 83.7 84.4 84.4 90.23 84.46 91.02 89.6 90 91.4
15/11/2018 16:26:04 81.56 82.43 92.44 83.7 84.4 84.4 87.95 84.06 91.02 89.6 90 91.4
15/11/2018 16:26:05 79.52 81.45 92.44 83.7 84.4 84.4 88.01 82.88 91.02 89.6 90 91.4
15/11/2018 16:26:06 82.9 82.56 92.44 83.7 84.4 84.4 89.02 83.31 91.02 89.6 90 91.4
15/11/2018 16:26:07 84.74 84.37 92.44 83.6 84.4 84.4 91.23 84.96 91.02 89.6 90 91.4
15/11/2018 16:26:08 81.35 83.88 92.44 83.6 84.4 84.4 87.14 84.52 91.02 89.6 90 91.4
15/11/2018 16:26:09 78.61 82.42 92.44 83.6 84.4 84.4 87.04 82.8 91.02 89.6 90 91.4
15/11/2018 16:26:10 81.74 81.63 92.44 83.6 84.4 84.4 87.81 82.08 91.02 89.6 90.1 91.4
15/11/2018 16:26:11 81.26 81.64 92.44 83.6 84.4 84.4 88.1 82.52 91.02 89.6 90.1 91.4
15/11/2018 16:26:12 79.68 81.71 92.44 83.6 84.4 84.4 87.41 82.5 91.02 89.6 90.1 91.4
15/11/2018 16:26:13 84.16 83.2 92.44 83.6 84.4 84.4 89.57 83.38 91.02 89.6 90.1 91.4
15/11/2018 16:26:14 85.45 85.2 92.44 83.6 84.4 84.4 91.97 85.53 91.02 89.6 90.1 91.4
15/11/2018 16:26:15 82.73 85.18 92.44 83.6 84.4 84.4 87.69 85.34 91.02 89.6 90.1 91.4
15/11/2018 16:26:16 81.31 83.68 92.44 83.5 84.4 84.4 86.84 83.52 91.02 89.6 90.1 91.4
15/11/2018 16:26:17 81.47 82.43 92.44 83.5 84.5 84.4 87.61 82.33 91.02 89.6 90.1 91.4
15/11/2018 16:26:18 81.51 81.89 92.44 83.5 84.5 84.4 87.81 82.24 91.02 89.6 90.1 91.4
15/11/2018 16:26:19 83.09 83.12 91.08 83.5 84.5 84.4 88.66 82.72 89.66 89.6 90.1 91.4
15/11/2018 16:26:20 79.12 82.74 88.45 83.5 84.5 84.4 87.46 82.87 87.05 89.6 90.1 91.4
15/11/2018 16:26:21 78.73 80.99 85.43 83.5 84.5 84.4 85.97 81.93 85.53 89.6 90.1 91.4
15/11/2018 16:26:22 83.24 82.61 85.2 83.5 84.5 84.4 87.97 82.25 85.53 89.6 90.1 91.4
15/11/2018 16:26:23 80.35 82.33 85.2 83.5 84.5 84.4 86.8 82.12 85.53 89.6 90.1 91.4
15/11/2018 16:26:24 79.07 81.41 85.2 83.5 84.5 84.4 85.28 81.2 85.53 89.6 90.1 91.4
15/11/2018 16:26:25 82.92 82.22 85.2 83.5 84.5 84.4 88.27 82.26 85.53 89.6 90.1 91.4
15/11/2018 16:26:26 80.49 81.78 85.2 83.5 84.5 84.4 87.37 81.75 85.53 89.6 90.1 91.4
15/11/2018 16:26:27 80.87 81.46 85.2 83.5 84.5 84.4 88.68 82.58 85.53 89.6 90.1 91.4
15/11/2018 16:26:28 83.44 83.32 85.2 83.5 84.5 84.4 88.82 83.22 85.53 89.6 90.1 91.4
15/11/2018 16:26:29 80.01 82.62 85.2 83.5 84.5 84.4 85.98 82.8 85.53 89.5 90.1 91.4
15/11/2018 16:26:30 80.73 81.24 85.2 83.5 84.5 84.4 86.24 81.43 85.53 89.5 90.1 91.4
15/11/2018 16:26:31 80.67 81.28 85.2 83.4 84.5 84.4 86.31 80.92 85.53 89.5 90.1 91.4
15/11/2018 16:26:32 78.57 80.59 85.2 83.4 84.5 84.4 85.47 80.71 85.53 89.5 90.1 91.4
15/11/2018 16:26:33 78.49 79.56 85.2 83.4 84.5 84.4 85.86 80.45 85.53 89.5 90.1 91.4
15/11/2018 16:26:34 78.17 79.16 85.2 83.3 84.5 84.4 86.98 80.85 85.53 89.4 90.1 91.4
15/11/2018 16:26:35 79.59 79.44 85.2 83.3 84.5 84.4 86.76 81.08 85.53 89.4 90.1 91.4
15/11/2018 16:26:36 80.83 80.3 85.2 83.3 84.5 84.4 86.86 81.37 85.53 89.4 90.1 91.4
15/11/2018 16:26:37 83.76 83.28 85.2 83.3 84.5 84.4 88.6 82.4 85.53 89.4 90.1 91.4
15/11/2018 16:26:38 86.64 85.61 85.61 83.3 84.5 84.4 89.89 83.7 85.53 89.4 90.1 91.4
15/11/2018 16:26:39 81.19 85.45 85.61 83.3 84.5 84.4 87.67 83.65 85.53 89.4 90.1 91.4
15/11/2018 16:26:40 81.71 83 85.61 83.3 84.5 84.4 88.66 83.02 85.53 89.4 90.1 91.4
15/11/2018 16:26:41 82.48 82.66 85.61 83.3 84.5 84.4 89.81 83.74 85.53 89.4 90.1 91.4
15/11/2018 16:26:42 81.35 82.5 85.61 83.3 84.5 84.4 88.67 83.9 85.53 89.4 90.1 91.4
15/11/2018 16:26:43 82.81 82.56 85.61 83.3 84.5 84.4 87.71 83.12 85.53 89.4 90.1 91.4
15/11/2018 16:26:44 83.58 83.69 85.61 83.3 84.5 84.4 88.01 82.81 85.34 89.4 90.1 91.4
15/11/2018 16:26:45 85.38 85.04 85.61 83.3 84.5 84.4 90.52 84.25 84.25 89.4 90.1 91.4
15/11/2018 16:26:46 84.5 85.57 85.61 83.3 84.5 84.4 89.07 84.56 84.56 89.4 90.1 91.4
15/11/2018 16:26:47 81.67 84.51 85.61 83.3 84.5 84.4 87.14 83.54 84.56 89.4 90.1 91.4
15/11/2018 16:26:48 84.95 84.46 85.61 83.3 84.5 84.4 88.81 82.96 84.56 89.4 90.2 91.4
15/11/2018 16:26:49 84.15 84.44 85.61 83.3 84.5 84.4 89.22 83.49 84.56 89.4 90.2 91.4
15/11/2018 16:26:50 81.78 84.4 85.61 83.3 84.5 84.4 87.17 83.53 84.56 89.4 90.2 91.4
15/11/2018 16:26:51 77.99 82.8 85.61 83.3 84.5 84.4 86.53 82.4 84.56 89.4 90.2 91.4
15/11/2018 16:26:52 81.42 81.29 85.61 83.3 84.5 84.4 87.15 81.66 84.56 89.4 90.2 91.4
15/11/2018 16:26:53 81.6 81.84 85.61 83.3 84.5 84.4 87.63 82.05 84.56 89.4 90.2 91.4
15/11/2018 16:26:54 82.23 82.22 85.61 83.3 84.5 84.4 88.32 82.4 84.56 89.4 90.2 91.4
15/11/2018 16:26:55 84.03 83.51 85.61 83.3 84.5 84.4 89.04 83.08 84.56 89.4 90.2 91.4
15/11/2018 16:26:56 82.22 83.68 85.61 83.3 84.5 84.4 89.07 83.35 84.56 89.4 90.2 91.4
15/11/2018 16:26:57 79.75 82.68 85.61 83.3 84.5 84.4 87.94 83.48 84.56 89.4 90.2 91.4
15/11/2018 16:26:58 80.54 80.86 85.61 83.3 84.5 84.4 87.33 82.59 84.56 89.4 90.2 91.4
15/11/2018 16:26:59 81.2 81.6 85.61 83.3 84.5 84.4 86.91 82.01 84.56 89.4 90.2 91.4
15/11/2018 16:27:00 81.46 81.8 85.61 83.3 84.5 84.4 86.71 81.48 84.56 89.4 90.2 91.4
15/11/2018 16:27:01 80.57 81.9 85.61 83.3 84.5 84.4 87.27 81.72 84.56 89.4 90.2 91.4
15/11/2018 16:27:02 77.65 80.87 85.61 83.3 84.5 84.4 87.67 81.84 84.56 89.4 90.1 91.4
15/11/2018 16:27:03 79.35 79.38 85.61 83.3 84.5 84.4 87.42 82.04 84.56 89.4 90.1 91.4
15/11/2018 16:27:04 81.98 81.94 85.61 83.3 84.5 84.4 87.92 82.21 84.56 89.4 90.1 91.4
15/11/2018 16:27:05 85 84.37 85.61 83.3 84.5 84.4 88.89 82.85 84.56 89.4 90.1 91.4
15/11/2018 16:27:06 84.79 85.13 85.61 83.3 84.5 84.4 89.23 83.44 84.56 89.4 90.1 91.4
15/11/2018 16:27:07 84.93 85.19 85.61 83.3 84.5 84.4 89.09 83.61 84.56 89.4 90.1 91.4
15/11/2018 16:27:08 81.75 84.78 85.57 83.3 84.5 84.4 88.1 83.43 84.56 89.4 90.1 91.4
15/11/2018 16:27:09 80.02 83.17 85.57 83.3 84.5 84.4 88.45 83.01 84.56 89.4 90.1 91.4
15/11/2018 16:27:10 81.39 81.79 85.57 83.3 84.5 84.4 90.15 84.09 84.56 89.4 90.1 91.4
15/11/2018 16:27:11 80.76 81.79 85.57 83.3 84.5 84.4 85.38 83.89 84.56 89.4 90.1 91.4
15/11/2018 16:27:12 80.96 81.79 85.57 83.3 84.5 84.4 91.04 84.55 84.56 89.4 90 91.4
15/11/2018 16:27:13 79.98 80.87 85.57 83.3 84.5 84.4 88.31 84.39 84.56 89.4 90 91.4
15/11/2018 16:27:14 79.1 80.56 85.57 83.3 84.5 84.4 86.63 83.49 84.56 89.4 90 91.4
15/11/2018 16:27:15 81.85 81.77 85.57 83.3 84.5 84.4 87.93 82.56 84.56 89.4 90 91.4
15/11/2018 16:27:16 80.95 81.39 85.19 83.3 84.5 84.4 87.72 82.1 84.55 89.3 90 91.4
15/11/2018 16:27:17 82.04 81.95 85.19 83.3 84.5 84.4 88.14 82.36 84.55 89.3 90 91.4
15/11/2018 16:27:18 80.22 81.86 85.19 83.3 84.5 84.4 86.89 82.45 84.55 89.3 90 91.4
15/11/2018 16:27:19 80.47 81.43 85.19 83.3 84.5 84.4 86.96 82.04 84.55 89.3 90 91.4
15/11/2018 16:27:20 81.12 81.04 85.19 83.3 84.5 84.4 86.65 81.26 84.55 89.3 90 91.4
15/11/2018 16:27:21 81.32 81.3 85.19 83.3 84.5 84.4 87.44 81.62 84.55 89.3 90 91.4
15/11/2018 16:27:22 80.58 81.25 85.19 83.3 84.5 84.4 88.38 82.36 84.55 89.3 90 91.4
15/11/2018 16:27:23 79.57 80.84 85.19 83.2 84.5 84.4 87.93 82.42 84.55 89.2 90 91.3
15/11/2018 16:27:24 84.44 83.79 85.19 83.2 84.5 84.4 88.23 82.69 84.55 89.2 90.1 91.3
15/11/2018 16:27:25 82.62 83.69 85.19 83.2 84.5 84.4 86.79 82.52 84.55 89.2 90.1 91.3
15/11/2018 16:27:26 80.41 83.3 85.19 83.2 84.5 84.4 87.3 81.91 84.55 89.2 90.1 91.3
15/11/2018 16:27:27 81.78 82.09 85.19 83.2 84.5 84.4 88.5 82.54 84.55 89.2 90.1 91.3
15/11/2018 16:27:28 85.33 84.99 85.19 83.2 84.5 84.4 88.69 83.52 84.55 89.2 90.1 91.3
15/11/2018 16:27:29 79.42 83.94 85.19 83.2 84.5 84.4 84.39 82.53 84.55 89.2 90.1 91.3
15/11/2018 16:27:30 77.62 81.41 85.19 83.2 84.5 84.4 82.14 80.36 84.55 89.2 90.1 91.3
15/11/2018 16:27:31 80.04 80.82 85.19 83.2 84.5 84.4 82.6 78.65 84.55 89.2 90.1 91.3
15/11/2018 16:27:32 74.61 79.4 85.19 83.2 84.5 84.4 78.97 77.24 84.55 89.1 90.1 91.3
15/11/2018 16:27:33 66.85 76.91 85.19 83.2 84.5 84.4 74.8 75.09 84.55 89.1 90.1 91.3
15/11/2018 16:27:34 73.87 73.98 85.19 83.2 84.5 84.4 79.62 73.53 84.55 89.1 90.1 91.3
15/11/2018 16:27:35 72.23 73.72 85.19 83.2 84.5 84.4 78.25 73.39 84.55 89.1 90.1 91.3
15/11/2018 16:27:36 73.78 73.54 85.19 83.2 84.5 84.4 78.86 73.11 84.55 89.1 90.1 91.3
15/11/2018 16:27:37 76.12 75.63 84.99 83.2 84.5 84.4 85.69 79.16 84.55 89.1 90.1 91.3
15/11/2018 16:27:38 79.65 78.49 84.99 83.2 84.5 84.4 89.4 82.53 84.55 89 90.1 91.3
15/11/2018 16:27:39 79.51 79.24 84.99 83.2 84.5 84.4 86.82 82.11 84.55 89 90.1 91.3
15/11/2018 16:27:40 78.32 79.39 84.99 83.1 84.5 84.4 86.91 81.8 84.55 89 90.1 91.3
15/11/2018 16:27:41 80.52 80.12 84.99 83.1 84.5 84.4 87.52 81.72 84.55 89 90.1 91.3
15/11/2018 16:27:42 78.28 80.15 84.99 83.1 84.5 84.4 87.53 82.11 84.39 89 90.1 91.3
15/11/2018 16:27:43 79.6 79.62 84.99 83.1 84.5 84.4 87 82 83.52 89 90.1 91.3
15/11/2018 16:27:44 79.87 80.06 84.99 83.1 84.5 84.4 88.4 82.53 83.52 89 90.1 91.3
15/11/2018 16:27:45 80.06 80.63 84.99 83.2 84.5 84.4 87.45 82.64 83.52 89 90.1 91.3
15/11/2018 16:27:46 80.42 80.48 84.99 83.2 84.5 84.4 87.17 81.99 83.52 89 90.1 91.3
15/11/2018 16:27:47 82.36 82.48 84.99 83.2 84.5 84.4 87.23 82.32 83.52 89 90.1 91.3
15/11/2018 16:27:48 78.95 81.73 84.99 83.2 84.5 84.4 83.84 81.51 83.52 89 90.1 91.3
15/11/2018 16:27:49 81.36 81.23 84.99 83.2 84.5 84.4 86.19 80.29 83.52 89 90.1 91.3
15/11/2018 16:27:50 80.65 81.29 84.99 83.1 84.5 84.4 85.4 80.51 83.52 89 90.1 91.3
15/11/2018 16:27:51 80.17 80.71 84.99 83.2 84.5 84.4 84.65 79.91 83.52 89 90.1 91.3
15/11/2018 16:27:52 78.36 80.55 84.99 83.2 84.5 84.4 83.39 79.41 83.52 89 90.1 91.3
15/11/2018 16:27:53 76.96 79 84.99 83.1 84.5 84.4 82.26 78.24 83.52 89 90 91.3
15/11/2018 16:27:54 78.46 78.53 84.99 83.1 84.5 84.4 82.42 77.18 83.52 89 90 91.3
15/11/2018 16:27:55 79.64 80.2 84.99 83.1 84.5 84.4 84.03 78.67 83.52 89 90 91.3
15/11/2018 16:27:56 77.17 78.75 84.99 83.1 84.5 84.4 81.9 77.5 83.52 89 90 91.3
15/11/2018 16:27:57 74.54 77.81 84.99 83.1 84.5 84.4 84.64 78.82 83.52 89 90 91.3
15/11/2018 16:27:58 77.91 77.6 83.94 83.1 84.5 84.4 86.42 80.58 82.64 89 90 91.3
15/11/2018 16:27:59 78.62 78.25 82.48 83.1 84.5 84.4 86.21 80.55 82.64 89.1 90 91.3
15/11/2018 16:28:00 81.9 81.01 82.48 83.1 84.5 84.4 87.39 81.38 82.64 89.1 90 91.3
15/11/2018 16:28:01 82.28 81.95 82.48 83.1 84.5 84.4 87.24 81.59 82.64 89.1 90 91.3
15/11/2018 16:28:02 79.43 81.76 82.48 83.1 84.5 84.4 86.55 81.6 82.64 89.1 90 91.3
15/11/2018 16:28:03 81.2 81.71 82.48 83.1 84.5 84.4 86.8 81.74 82.64 89.1 90 91.3
15/11/2018 16:28:04 80.06 80.46 82.48 83.1 84.5 84.4 86.81 81.27 82.64 89.1 90 91.3
15/11/2018 16:28:05 83.88 82.98 82.98 83.2 84.5 84.4 88.65 82.58 82.64 89.1 90 91.3
15/11/2018 16:28:06 85.8 85.26 85.26 83.2 84.5 84.4 89.39 83.6 83.6 89.1 90 91.3
15/11/2018 16:28:07 88.25 88.26 88.26 83.2 84.5 84.4 90.65 84.89 84.89 89.1 90 91.3
15/11/2018 16:28:08 81.5 87.78 88.26 83.2 84.6 84.4 87.01 84.85 84.89 89.1 90 91.3
15/11/2018 16:28:09 81.73 84.87 88.26 83.2 84.5 84.4 87.48 82.86 84.89 89.1 90 91.3
15/11/2018 16:28:10 82.14 83.49 88.26 83.2 84.6 84.4 88.95 83.03 84.89 89.1 90 91.3
15/11/2018 16:28:11 82.2 82.56 88.26 83.2 84.6 84.4 89.34 83.62 84.89 89 90 91.3
15/11/2018 16:28:12 82.23 82.77 88.26 83.2 84.6 84.4 87.96 83.69 84.89 89 90 91.3
15/11/2018 16:28:13 81.08 82.49 88.26 83.2 84.6 84.4 87.74 82.81 84.89 89 90 91.3
15/11/2018 16:28:14 79.56 81.49 88.26 83.2 84.6 84.4 87.63 82.59 84.89 89 90 91.3
15/11/2018 16:28:15 85.77 84.94 88.26 83.2 84.6 84.4 89.95 83.88 84.89 89 90 91.3
15/11/2018 16:28:16 82.05 84.31 88.26 83.2 84.6 84.4 89.39 83.63 84.89 89 90 91.3
15/11/2018 16:28:17 82.09 83.1 88.26 83.2 84.6 84.4 87.93 83.72 84.89 89 90 91.3
15/11/2018 16:28:18 80.82 82.56 88.26 83.2 84.6 84.4 87.97 82.77 84.89 89 90 91.3
15/11/2018 16:28:19 79.96 81.44 88.26 83.2 84.6 84.4 87.18 82.53 84.89 89 90 91.3
15/11/2018 16:28:20 78.88 80.49 88.26 83.2 84.6 84.4 86.52 81.97 84.89 89 90 91.3
15/11/2018 16:28:21 79.3 80.18 88.26 83.2 84.6 84.4 85.96 81.29 84.89 89 90 91.3
15/11/2018 16:28:22 77.18 79.28 88.26 83.2 84.6 84.4 87.04 81.3 84.89 88.9 90 91.3
15/11/2018 16:28:23 81.25 80.52 88.26 83.2 84.6 84.4 87.97 82.03 84.89 88.9 90 91.3
15/11/2018 16:28:24 76.82 80.37 88.26 83.2 84.6 84.4 89.46 83.58 84.89 88.9 90 91.3
15/11/2018 16:28:25 78.93 79.06 88.26 83.2 84.6 84.4 87.69 83.57 84.89 88.9 90 91.3
15/11/2018 16:28:26 81.65 80.85 88.26 83.2 84.6 84.4 86.8 82.68 84.89 88.9 90 91.3
15/11/2018 16:28:27 79.33 81.11 88.26 83.2 84.6 84.4 84.19 81.73 84.89 88.9 90 91.3
15/11/2018 16:28:28 75.99 79.59 88.26 83.2 84.6 84.4 80.58 79.73 84.89 88.9 90 91.3
15/11/2018 16:28:29 72.41 77.58 88.26 83.2 84.6 84.4 78.28 77.23 84.89 88.9 90 91.3
15/11/2018 16:28:30 76.62 76.17 88.26 83.2 84.6 84.4 80.8 75.4 84.89 88.8 90 91.3
15/11/2018 16:28:31 81.65 80.57 88.26 83.2 84.6 84.4 84.73 78.44 84.89 88.8 90 91.3
15/11/2018 16:28:32 82.3 81.88 88.26 83.2 84.6 84.4 85.83 79.64 84.89 88.8 90 91.3
15/11/2018 16:28:33 82.67 82.68 88.26 83.2 84.6 84.4 85.89 80.32 84.89 88.8 90 91.3
15/11/2018 16:28:34 82.58 83.1 88.26 83.2 84.6 84.4 86.3 80.75 84.89 88.8 90 91.3
15/11/2018 16:28:35 81.69 82.52 88.26 83.2 84.6 84.4 86.18 80.55 84.89 88.8 90 91.3
15/11/2018 16:28:36 83.44 83.38 88.26 83.2 84.6 84.4 87.39 81.67 84.89 88.8 89.9 91.3
15/11/2018 16:28:37 81.9 83.22 87.78 83.2 84.6 84.4 85.55 81.3 84.85 88.8 89.9 91.3
15/11/2018 16:28:38 85.61 84.89 84.94 83.2 84.6 84.4 87.79 81.57 83.88 88.8 89.9 91.3
15/11/2018 16:28:39 86 85.64 85.64 83.2 84.6 84.4 88.74 82.6 83.88 88.8 90 91.3
15/11/2018 16:28:40 85.21 85.68 85.68 83.2 84.6 84.4 87.92 82.62 83.88 88.8 90 91.3
15/11/2018 16:28:41 81.63 85.75 85.75 83.2 84.6 84.4 85.93 82.79 83.88 88.8 90 91.3
15/11/2018 16:28:42 82.57 83.7 85.75 83.2 84.6 84.4 87.18 82.07 83.88 88.7 90 91.3
15/11/2018 16:28:43 77.6 82.72 85.75 83.2 84.6 84.4 82.46 81.14 83.88 88.7 90 91.3
15/11/2018 16:28:44 81.15 80.99 85.75 83.2 84.6 84.4 85.44 79.56 83.88 88.7 90 91.3
15/11/2018 16:28:45 89.35 88.74 88.74 83.3 84.6 84.4 89.2 83.1 83.72 88.7 90 91.3
15/11/2018 16:28:46 80.74 87.13 88.74 83.3 84.6 84.4 85.35 82.04 83.72 88.7 90 91.3
15/11/2018 16:28:47 84.34 84.6 88.74 83.3 84.6 84.4 87.72 81.78 83.58 88.7 90 91.3
15/11/2018 16:28:48 82.17 84.62 88.74 83.3 84.6 84.4 85.87 81.79 83.58 88.7 90 91.3
15/11/2018 16:28:49 81.5 83.02 88.74 83.3 84.6 84.4 85.4 80.69 83.58 88.7 90 91.3
15/11/2018 16:28:50 82.15 82.45 88.74 83.3 84.6 84.4 85.93 80.46 83.58 88.7 89.9 91.3
15/11/2018 16:28:51 81.16 82.42 88.74 83.3 84.6 84.4 84.88 80.41 83.58 88.6 89.9 91.3
15/11/2018 16:28:52 82.64 82.5 88.74 83.3 84.6 84.4 87.2 81.13 83.58 88.6 89.9 91.3
15/11/2018 16:28:53 83.03 82.91 88.74 83.3 84.6 84.4 87.49 81.52 83.58 88.6 89.9 91.3
15/11/2018 16:28:54 84.33 84.82 88.74 83.3 84.6 84.4 87.23 82.46 83.57 88.6 89.9 91.3
15/11/2018 16:28:55 82.55 83.35 88.74 83.3 84.6 84.4 94.46 87.45 87.45 88.7 89.9 91.3
15/11/2018 16:28:56 84.92 84.45 88.74 83.4 84.6 84.4 93.67 87.96 87.96 88.7 90 91.3
15/11/2018 16:28:57 83.24 84.55 88.74 83.3 84.6 84.4 94.96 89.03 89.03 88.8 90 91.3
15/11/2018 16:28:58 81.51 83.7 88.74 83.3 84.6 84.4 94.33 89.3 89.3 88.8 90 91.3
15/11/2018 16:28:59 84.49 84.16 88.74 83.4 84.6 84.4 99.26 93.12 93.12 88.9 90 91.3
15/11/2018 16:29:00 83.65 84.34 88.74 83.4 84.6 84.4 92.87 93.03 93.12 88.9 90 91.3
15/11/2018 16:29:01 84.34 84.85 88.74 83.4 84.6 84.4 94.36 90.22 93.12 89 90 91.3
15/11/2018 16:29:02 81.63 84.08 88.74 83.4 84.6 84.4 94.14 89.5 93.12 89 90 91.3
15/11/2018 16:29:03 81.8 82.58 88.74 83.3 84.6 84.4 93.72 88.84 93.12 89 90.1 91.3
15/11/2018 16:29:04 82.98 82.74 88.74 83.3 84.6 84.4 92.58 88.46 93.12 89 90.1 91.3
15/11/2018 16:29:05 87.17 86.01 88.74 83.4 84.6 84.4 93.67 88.43 93.12 89 90.1 91.3
15/11/2018 16:29:06 82.67 86.21 88.74 83.4 84.6 84.4 92.3 87.74 93.12 89.1 90.1 91.3
15/11/2018 16:29:07 83.5 84.09 88.74 83.4 84.6 84.4 92.56 87.17 93.12 89.1 90.1 91.3
15/11/2018 16:29:08 84.61 84.58 88.74 83.4 84.6 84.4 92.14 87.21 93.12 89.1 90.1 91.3
15/11/2018 16:29:09 83.56 84.73 88.74 83.4 84.6 84.4 92.28 87.31 93.12 89.1 90.1 91.3
15/11/2018 16:29:10 84.77 84.66 88.74 83.4 84.6 84.4 92.32 86.94 93.12 89.1 90.1 91.3
15/11/2018 16:29:11 82.44 84.55 88.74 83.4 84.6 84.4 87.18 86.56 93.12 89.1 90.1 91.3
15/11/2018 16:29:12 83.11 83.29 88.74 83.4 84.6 84.4 89.8 85.24 93.12 89.1 90.1 91.3
15/11/2018 16:29:13 82.8 83.58 88.74 83.4 84.6 84.4 90.09 84.92 93.12 89.1 90.1 91.3
15/11/2018 16:29:14 82.29 82.82 88.74 83.4 84.6 84.4 87.75 84.04 93.12 89.1 90.1 91.3
15/11/2018 16:29:15 83.64 83.93 87.13 83.4 84.6 84.4 87.82 83.29 93.12 89.1 90.1 91.3
15/11/2018 16:29:16 85.19 85.03 86.21 83.4 84.6 84.4 93.21 86.46 93.12 89.1 90.1 91.3
15/11/2018 16:29:17 86.78 86.4 86.4 83.5 84.7 84.4 94.99 88.54 93.12 89.1 90.1 91.3
15/11/2018 16:29:18 87.74 88.19 88.19 83.5 84.7 84.4 94.33 89.48 93.12 89.2 90.1 91.3
15/11/2018 16:29:19 85.01 87.16 88.19 83.5 84.7 84.4 95.49 89.57 93.12 89.2 90.1 91.3
15/11/2018 16:29:20 85.13 86.09 88.19 83.5 84.7 84.4 94.09 89.55 93.12 89.3 90.1 91.3
15/11/2018 16:29:21 83.98 85.49 88.19 83.5 84.7 84.4 94.73 89.66 93.12 89.3 90.1 91.3
15/11/2018 16:29:22 84.86 85.06 88.19 83.5 84.7 84.4 93.2 88.89 93.12 89.3 90.1 91.3
15/11/2018 16:29:23 82.79 84.75 88.19 83.5 84.7 84.4 93.11 88.42 93.12 89.3 90.1 91.3
15/11/2018 16:29:24 85.58 85.11 88.19 83.6 84.7 84.4 92.9 88.07 93.12 89.4 90.1 91.3
15/11/2018 16:29:25 87.56 86.89 88.19 83.6 84.7 84.4 94.2 88.57 93.12 89.4 90.1 91.3
15/11/2018 16:29:26 86.24 86.86 88.19 83.6 84.7 84.4 89.31 87.84 93.12 89.4 90.1 91.3
15/11/2018 16:29:27 85.59 86.53 88.19 83.6 84.7 84.4 94.65 88.18 93.12 89.4 90.1 91.3
15/11/2018 16:29:28 81.94 85.88 88.19 83.6 84.7 84.4 92.53 88.31 93.12 89.4 90.2 91.3
15/11/2018 16:29:29 84.32 84.66 88.19 83.6 84.7 84.4 94.86 88.65 93.03 89.5 90.2 91.3
15/11/2018 16:29:30 83.9 84.17 88.19 83.6 84.7 84.4 94.38 89.22 90.22 89.5 90.2 91.3
15/11/2018 16:29:31 83.81 84.27 88.19 83.6 84.7 84.4 94.93 89.27 89.66 89.5 90.2 91.3
15/11/2018 16:29:32 89.4 88.46 88.46 83.7 84.7 84.4 93.95 89.42 89.66 89.6 90.2 91.3
15/11/2018 16:29:33 86.8 88.1 88.46 83.7 84.7 84.4 94.91 89.08 89.66 89.6 90.2 91.3
15/11/2018 16:29:34 87.45 87.5 88.46 83.7 84.7 84.4 94.2 88.98 89.66 89.6 90.2 91.3
15/11/2018 16:29:35 85.99 87.48 88.46 83.7 84.7 84.4 94.22 89.12 89.66 89.6 90.2 91.3
15/11/2018 16:29:36 84.48 86.55 88.46 83.7 84.7 84.4 89.94 88.75 89.66 89.7 90.2 91.3
15/11/2018 16:29:37 82.09 85.27 88.46 83.7 84.7 84.4 90.45 86.3 89.66 89.6 90.2 91.3
15/11/2018 16:29:38 82.81 83.47 88.46 83.7 84.7 84.4 93.72 87.88 89.66 89.7 90.2 91.3
15/11/2018 16:29:39 83.8 83.8 88.46 83.7 84.7 84.4 94.29 88.34 89.66 89.7 90.2 91.3
15/11/2018 16:29:40 83.75 83.96 88.46 83.7 84.7 84.4 93.23 88.45 89.66 89.7 90.3 91.3
15/11/2018 16:29:41 84.48 84.32 88.46 83.7 84.7 84.4 95.44 89.14 89.66 89.8 90.3 91.3
15/11/2018 16:29:42 83.77 84.21 88.46 83.7 84.7 84.4 94.01 89.37 89.66 89.8 90.3 91.3
15/11/2018 16:29:43 86.25 85.65 88.46 83.7 84.7 84.4 94.17 88.87 89.66 89.8 90.3 91.3
15/11/2018 16:29:44 84.11 85.54 88.46 83.8 84.7 84.4 93.23 88.79 89.66 89.8 90.3 91.3
15/11/2018 16:29:45 84.29 84.68 88.46 83.8 84.7 84.4 94.73 88.71 89.66 89.9 90.3 91.3
15/11/2018 16:29:46 85.95 86.31 88.46 83.8 84.7 84.4 93.33 88.73 89.66 89.9 90.3 91.3
15/11/2018 16:29:47 85.8 85.89 88.46 83.8 84.8 84.4 94.13 88.49 89.66 89.9 90.3 91.3
15/11/2018 16:29:48 85.84 86.16 88.46 83.8 84.8 84.4 92.48 88.44 89.66 89.9 90.3 91.3
15/11/2018 16:29:49 83.7 85.77 88.46 83.8 84.8 84.4 91.4 87.62 89.66 89.9 90.3 91.3
15/11/2018 16:29:50 81.56 84.43 88.46 83.8 84.8 84.4 91.75 86.53 89.66 90 90.3 91.3
15/11/2018 16:29:51 80.21 83.15 88.46 83.8 84.8 84.4 91.41 86.34 89.42 90 90.3 91.3
15/11/2018 16:29:52 83.06 82.56 88.46 83.8 84.8 84.4 91.83 86.39 89.42 90 90.3 91.3
15/11/2018 16:29:53 84.08 83.71 88.46 83.9 84.8 84.4 90.85 86.33 89.42 90 90.3 91.3
15/11/2018 16:29:54 81.24 83.69 88.46 83.9 84.8 84.4 89.93 85.33 89.42 90 90.3 91.3
15/11/2018 16:29:55 80.13 82.32 88.46 83.9 84.8 84.4 86.27 85.18 89.42 90 90.3 91.3
15/11/2018 16:29:56 78.9 80.92 88.46 83.9 84.8 84.4 88.78 84.39 89.42 90 90.3 91.3
15/11/2018 16:29:57 79.02 80.05 88.46 83.9 84.8 84.4 86.74 82.57 89.42 90 90.3 91.3
15/11/2018 16:29:58 79.62 79.7 88.46 83.9 84.8 84.4 85.95 81.79 89.42 90 90.3 91.3
15/11/2018 16:29:59 78.73 79.69 88.46 83.8 84.8 84.4 94.42 87.25 89.42 90.1 90.3 91.3
15/11/2018 16:30:00 82.84 81.76 88.46 83.8 84.8 84.4 93.23 87.84 89.42 90.1 90.3 91.3
15/11/2018 16:30:01 83.55 83.24 88.46 83.8 84.7 84.4 93.87 88.33 89.42 90.1 90.3 91.3
15/11/2018 16:30:02 82.47 83.23 88.1 83.8 84.7 84.4 94.04 88.77 89.37 90.1 90.3 91.3
15/11/2018 16:30:03 84.06 83.82 87.5 83.8 84.7 84.4 95.06 89.25 89.37 90.2 90.3 91.3
15/11/2018 16:30:04 83.72 84.06 87.48 83.8 84.7 84.4 92.26 89.17 89.37 90.2 90.3 91.3
15/11/2018 16:30:05 83.04 83.56 86.55 83.8 84.7 84.4 94 88.19 89.37 90.2 90.3 91.3
15/11/2018 16:30:06 82.61 83.31 86.31 83.8 84.7 84.5 92.42 88.14 89.37 90.2 90.3 91.3
15/11/2018 16:30:07 83.88 83.67 86.31 83.8 84.7 84.5 93.75 88.06 89.37 90.2 90.3 91.3
15/11/2018 16:30:08 82.11 83.89 86.31 83.8 84.7 84.5 92.27 88.07 89.37 90.2 90.3 91.3
15/11/2018 16:30:09 83.67 83.5 86.31 83.8 84.7 84.5 91.06 87 89.37 90.2 90.3 91.3
15/11/2018 16:30:10 83.73 83.72 86.31 83.8 84.7 84.5 93.97 88.23 89.37 90.3 90.3 91.3
15/11/2018 16:30:11 82.21 83.82 86.31 83.8 84.7 84.5 93.63 88.16 89.37 90.3 90.3 91.4
15/11/2018 16:30:12 83.04 83.21 86.31 83.8 84.8 84.5 93.57 88.31 89.25 90.3 90.4 91.4
15/11/2018 16:30:13 85.68 85.64 86.31 83.8 84.8 84.5 95.18 89.08 89.25 90.3 90.4 91.4
15/11/2018 16:30:14 83.3 84.48 86.31 83.8 84.8 84.5 94.27 89.37 89.37 90.4 90.4 91.4
15/11/2018 16:30:15 81.06 83.82 86.31 83.8 84.8 84.5 93.2 88.7 89.37 90.4 90.4 91.4
15/11/2018 16:30:16 83.37 83.24 86.16 83.7 84.8 84.5 92.9 88.42 89.37 90.4 90.4 91.4
15/11/2018 16:30:17 83.96 83.67 86.16 83.7 84.8 84.5 94.14 88.14 89.37 90.4 90.4 91.4
15/11/2018 16:30:18 85.53 85.29 85.77 83.6 84.8 84.5 93.12 88.42 89.37 90.4 90.4 91.4
15/11/2018 16:30:19 83 84.73 85.64 83.6 84.8 84.5 87.63 87.68 89.37 90.4 90.4 91.4
15/11/2018 16:30:20 78.24 83.61 85.64 83.6 84.8 84.5 91.36 85.85 89.37 90.4 90.4 91.4
15/11/2018 16:30:21 80.31 81.31 85.64 83.5 84.8 84.5 93.81 87.49 89.37 90.4 90.4 91.4
15/11/2018 16:30:22 80.31 80.9 85.64 83.5 84.8 84.5 93.37 88.29 89.37 90.4 90.4 91.4
15/11/2018 16:30:23 81.49 81.51 85.64 83.2 84.8 84.5 94.8 88.92 89.37 90.4 90.4 91.4
15/11/2018 16:30:24 83.21 82.8 85.64 83.1 84.8 84.5 93.44 88.86 89.37 90.4 90.5 91.4
15/11/2018 16:30:25 83.94 83.62 85.64 83.1 84.8 84.5 94.49 89.21 89.37 90.4 90.5 91.4
15/11/2018 16:30:26 81.47 83.42 85.64 83.1 84.8 84.5 92.72 88.44 89.37 90.4 90.5 91.4
15/11/2018 16:30:27 81.88 82.45 85.64 83.1 84.8 84.5 93.53 88.21 89.37 90.4 90.5 91.4
15/11/2018 16:30:28 80.65 82.04 85.64 83.1 84.8 84.5 92.21 87.93 89.37 90.5 90.5 91.4
15/11/2018 16:30:29 80.98 81.56 85.64 83.1 84.8 84.5 94.03 87.95 89.37 90.5 90.5 91.4
15/11/2018 16:30:30 82.65 82.2 85.64 83.1 84.8 84.5 92.05 87.94 89.37 90.5 90.5 91.4
15/11/2018 16:30:31 84.57 84.27 85.64 83.1 84.8 84.5 92.43 87.09 89.37 90.5 90.5 91.4
15/11/2018 16:30:32 84.07 84.18 85.64 83.1 84.8 84.5 90.95 87.04 89.37 90.5 90.5 91.4
15/11/2018 16:30:33 85.84 85.37 85.64 83.1 84.7 84.5 92.81 86.85 89.37 90.5 90.5 91.4
15/11/2018 16:30:34 81.87 85.32 85.64 83.1 84.7 84.5 91.64 87.18 89.37 90.5 90.5 91.4
15/11/2018 16:30:35 81.7 83.58 85.64 83.1 84.7 84.5 91.77 86.51 89.37 90.5 90.5 91.4
15/11/2018 16:30:36 83.6 83.55 85.64 83.1 84.7 84.5 88.48 86.1 89.37 90.5 90.5 91.4
15/11/2018 16:30:37 87.3 86.47 86.47 83.1 84.7 84.5 91.77 85.75 89.37 90.5 90.5 91.4
15/11/2018 16:30:38 84.72 86.36 86.47 83.1 84.7 84.5 91.12 85.84 89.37 90.5 90.5 91.4
15/11/2018 16:30:39 84.07 85.67 86.47 83.1 84.7 84.5 87.79 85.85 89.37 90.5 90.5 91.4
15/11/2018 16:30:40 82.85 84.43 86.47 83.1 84.7 84.5 88.8 84.17 89.37 90.5 90.5 91.4
15/11/2018 16:30:41 83.11 83.47 86.47 83.1 84.7 84.5 91.79 85.95 89.37 90.6 90.5 91.4
15/11/2018 16:30:42 83.12 83.44 86.47 83.1 84.7 84.5 93.88 87.95 89.37 90.6 90.5 91.4
15/11/2018 16:30:43 83.89 84.16 86.47 83.1 84.7 84.5 94.05 88.21 89.37 90.6 90.5 91.4
15/11/2018 16:30:44 83.2 83.77 86.47 83.1 84.7 84.5 93.98 88.65 89.21 90.6 90.5 91.4
15/11/2018 16:30:45 83.03 83.55 86.47 83.1 84.7 84.5 95.81 89.61 89.61 90.7 90.6 91.4
15/11/2018 16:30:46 85.88 85.4 86.47 83.1 84.7 84.5 94.71 89.86 89.86 90.7 90.6 91.4
15/11/2018 16:30:47 84.47 85.49 86.47 83.1 84.7 84.5 93.92 89.23 89.86 90.7 90.6 91.4
15/11/2018 16:30:48 85.88 85.82 86.47 83 84.7 84.5 93.71 88.98 89.86 90.7 90.6 91.4
15/11/2018 16:30:49 82.75 85.38 86.47 82.9 84.7 84.5 94.36 88.74 89.86 90.7 90.6 91.4
15/11/2018 16:30:50 85.99 85.58 86.47 82.9 84.7 84.5 93.07 88.49 89.86 90.7 90.6 91.4
15/11/2018 16:30:51 84.55 85.18 86.47 82.9 84.7 84.5 89.94 87.86 89.86 90.7 90.6 91.4
15/11/2018 16:30:52 82.71 84.79 86.47 82.9 84.7 84.5 92.37 86.8 89.86 90.7 90.6 91.4
15/11/2018 16:30:53 82.06 83.47 86.47 82.9 84.7 84.5 94.05 87.93 89.86 90.7 90.6 91.4
15/11/2018 16:30:54 84.4 84.09 86.47 82.9 84.7 84.5 93.86 88.66 89.86 90.7 90.6 91.4
15/11/2018 16:30:55 83.53 84.11 86.47 82.9 84.7 84.5 95.16 89.23 89.86 90.8 90.6 91.4
15/11/2018 16:30:56 81.93 83.71 86.47 82.9 84.7 84.4 93.36 89.2 89.86 90.8 90.6 91.4
15/11/2018 16:30:57 82.88 83.17 86.47 82.9 84.7 84.4 94.77 89.39 89.86 90.8 90.6 91.4
15/11/2018 16:30:58 83.3 83.13 86.47 82.9 84.7 84.4 93.14 88.66 89.86 90.8 90.6 91.4
15/11/2018 16:30:59 84.16 84.08 86.47 82.9 84.7 84.4 93.83 88.52 89.86 90.8 90.7 91.4
15/11/2018 16:31:00 81.85 83.58 86.47 82.9 84.7 84.4 92.61 88.27 89.86 90.8 90.7 91.4
15/11/2018 16:31:01 84.89 84.34 86.47 82.9 84.7 84.4 94.8 88.64 89.86 90.9 90.7 91.4
15/11/2018 16:31:02 82.62 84.36 86.47 82.9 84.7 84.4 92.59 88.63 89.86 90.9 90.7 91.4
15/11/2018 16:31:03 81.43 83.27 86.47 82.9 84.7 84.4 91.99 87.66 89.86 90.9 90.7 91.4
15/11/2018 16:31:04 83.9 83.6 86.47 82.9 84.7 84.4 91.4 87.16 89.86 90.9 90.7 91.4
15/11/2018 16:31:05 82.03 83.71 86.47 82.9 84.7 84.4 91.82 87.03 89.86 90.9 90.7 91.4
15/11/2018 16:31:06 79.98 82.55 86.47 82.9 84.7 84.4 91.22 86.58 89.86 90.9 90.7 91.4
15/11/2018 16:31:07 81.1 81.63 86.36 82.9 84.7 84.4 91.62 86.28 89.86 90.9 90.7 91.4
15/11/2018 16:31:08 82.42 82.12 85.82 82.9 84.7 84.4 87.7 85.78 89.86 90.9 90.7 91.4
15/11/2018 16:31:09 83.52 83.13 85.82 82.9 84.7 84.4 90.56 85.22 89.86 90.9 90.7 91.4
15/11/2018 16:31:10 84.67 84.49 85.82 82.9 84.7 84.4 90.56 85.28 89.86 90.9 90.7 91.4
15/11/2018 16:31:11 82.37 84.47 85.82 82.9 84.7 84.4 87.41 85.27 89.86 90.9 90.7 91.4
15/11/2018 16:31:12 84.57 84.73 85.82 82.9 84.7 84.4 90.17 84.84 89.86 90.9 90.7 91.4
15/11/2018 16:31:13 84.85 84.78 85.82 82.9 84.7 84.4 92.61 86.71 89.86 90.9 90.7 91.4
15/11/2018 16:31:14 82.28 84.56 85.82 82.9 84.7 84.4 93.75 88.14 89.86 90.9 90.7 91.4
15/11/2018 16:31:15 81.16 83.5 85.82 82.9 84.7 84.4 94.87 88.79 89.86 91 90.7 91.4
15/11/2018 16:31:16 81.09 82.1 85.82 82.9 84.7 84.4 92.93 88.91 89.39 91 90.7 91.4
15/11/2018 16:31:17 81.34 81.93 85.82 82.9 84.7 84.4 95.23 89.27 89.39 91 90.7 91.4
15/11/2018 16:31:18 80.81 81.5 85.58 82.9 84.7 84.4 94.11 89.43 89.43 91 90.7 91.4
15/11/2018 16:31:19 79.74 81.42 85.58 82.9 84.7 84.4 93.41 88.72 89.43 91.1 90.7 91.4
15/11/2018 16:31:20 83.12 82.73 85.18 82.9 84.7 84.4 92.83 88.41 89.43 91.1 90.7 91.4
15/11/2018 16:31:21 78.98 82.5 84.79 82.9 84.7 84.4 94.23 88.23 89.43 91.1 90.7 91.4
15/11/2018 16:31:22 80.33 80.69 84.78 82.9 84.7 84.4 92.54 88.2 89.43 91.1 90.7 91.4
15/11/2018 16:31:23 74.55 80.64 84.78 82.9 84.7 84.4 91.08 88.22 89.43 91.1 90.7 91.4
15/11/2018 16:31:24 76.58 77.66 84.78 82.9 84.7 84.4 82.58 85.73 89.43 91.1 90.7 91.4
15/11/2018 16:31:25 81.58 80.67 84.78 82.9 84.7 84.4 83.72 82.41 89.43 91.1 90.7 91.4
15/11/2018 16:31:26 78.69 80.05 84.78 82.9 84.7 84.4 85.83 80.99 89.43 91.1 90.7 91.4
15/11/2018 16:31:27 73.8 78.91 84.78 82.9 84.7 84.4 80.78 79.9 89.43 91.1 90.7 91.4
15/11/2018 16:31:28 72.52 76.45 84.78 82.8 84.7 84.4 78.14 77.6 89.43 91.1 90.7 91.4
15/11/2018 16:31:29 74.41 74.73 84.78 82.8 84.7 84.4 81.16 75.91 89.43 91.1 90.7 91.4
15/11/2018 16:31:30 79.89 78.6 84.78 82.8 84.7 84.4 83.46 77.11 89.43 91.1 90.7 91.4
15/11/2018 16:31:31 78.05 78.35 84.78 82.8 84.7 84.4 86.85 80.14 89.43 91.1 90.7 91.4
15/11/2018 16:31:32 78.68 78.5 84.78 82.8 84.7 84.4 87.94 81.7 89.43 91.1 90.7 91.4
15/11/2018 16:31:33 81.28 80.54 84.78 82.8 84.7 84.4 88.73 82.62 89.43 91.1 90.7 91.4
15/11/2018 16:31:34 83.88 83.33 84.78 82.8 84.7 84.4 88.72 83.28 89.43 91.1 90.7 91.4
15/11/2018 16:31:35 78.8 82.84 84.78 82.8 84.7 84.4 84.06 82.66 89.43 91.1 90.7 91.4
15/11/2018 16:31:36 71.97 80.69 84.78 82.8 84.7 84.4 79.17 80.47 89.43 91.1 90.7 91.4
15/11/2018 16:31:37 81.36 80.94 84.78 82.8 84.7 84.4 84.05 78.64 89.43 91.1 90.7 91.4
15/11/2018 16:31:38 76.43 80.19 84.78 82.8 84.7 84.4 79.56 78.03 89.43 91.1 90.7 91.4
15/11/2018 16:31:39 78.92 79.31 84.78 82.8 84.7 84.4 82.34 76.88 89.43 91.1 90.7 91.4
15/11/2018 16:31:40 77.47 78.89 84.78 82.8 84.7 84.4 82.72 77.09 89.43 91.1 90.7 91.4
15/11/2018 16:31:41 79.47 79.36 84.78 82.8 84.7 84.4 86.05 79.37 89.43 91.1 90.7 91.4
15/11/2018 16:31:42 81.1 81.05 84.78 82.8 84.7 84.4 83.83 79.33 89.43 91.1 90.7 91.4
15/11/2018 16:31:43 79.14 80.26 84.56 82.8 84.7 84.4 82.07 78.44 89.43 91.1 90.7 91.4
15/11/2018 16:31:44 82.58 81.89 83.5 82.8 84.7 84.4 87.02 80.14 89.43 91.1 90.7 91.4
15/11/2018 16:31:45 78.39 81.38 83.33 82.7 84.7 84.4 85.99 80.5 89.43 91.1 90.7 91.4
15/11/2018 16:31:46 76.09 79.73 83.33 82.7 84.7 84.4 81.89 79.9 89.43 91 90.7 91.4
15/11/2018 16:31:47 71.44 77.74 83.33 82.7 84.7 84.4 77.19 77.78 89.43 91 90.7 91.4
15/11/2018 16:31:48 68.95 74.76 83.33 82.7 84.7 84.4 76.31 74.98 88.72 91 90.7 91.4
15/11/2018 16:31:49 71.97 73.25 83.33 82.7 84.7 84.4 78.1 73.39 88.41 91 90.7 91.4
15/11/2018 16:31:50 75.96 75.29 83.33 82.7 84.7 84.4 90.59 83.31 88.23 91 90.7 91.4
15/11/2018 16:31:51 77.35 77.06 83.33 82.7 84.7 84.4 91.48 85.4 88.22 91 90.7 91.4
15/11/2018 16:31:52 80.22 79.34 83.33 82.7 84.7 84.4 90.89 85.8 88.22 91 90.7 91.4
15/11/2018 16:31:53 82.47 81.52 83.33 82.7 84.7 84.4 90.55 85.87 85.87 91.1 90.7 91.4
15/11/2018 16:31:54 86.16 85.73 85.73 82.7 84.7 84.4 92.53 86.55 86.55 91.1 90.7 91.4
15/11/2018 16:31:55 82.26 84.27 85.73 82.7 84.7 84.4 91.31 86.23 86.55 91.1 90.7 91.4
15/11/2018 16:31:56 79.69 83.26 85.73 82.7 84.7 84.4 91.13 86.31 86.55 91.1 90.7 91.4
15/11/2018 16:31:57 80.89 81.52 85.73 82.7 84.7 84.4 91.63 86.23 86.55 91.1 90.7 91.4
15/11/2018 16:31:58 84.33 83.81 85.73 82.7 84.7 84.4 91.13 86.11 86.55 91.1 90.7 91.4
15/11/2018 16:31:59 83.07 83.88 85.73 82.7 84.7 84.4 92.12 86.49 86.55 91.1 90.7 91.4
15/11/2018 16:32:00 80.43 83.25 85.73 82.7 84.7 84.4 90.4 86.22 86.55 91.1 90.7 91.4
15/11/2018 16:32:01 84.51 83.84 85.73 82.7 84.7 84.4 92.47 86.6 86.6 91.1 90.7 91.4
15/11/2018 16:32:02 83.98 85.18 85.73 82.7 84.7 84.4 92.81 87.11 87.11 91.1 90.7 91.4
15/11/2018 16:32:03 83.22 83.56 85.73 82.7 84.7 84.4 92.46 87.24 87.24 91.2 90.7 91.4
15/11/2018 16:32:04 85.28 85.78 85.78 82.7 84.7 84.4 93.48 87.52 87.52 91.2 90.7 91.4
15/11/2018 16:32:05 82.08 84.19 85.78 82.7 84.7 84.4 91.34 87.3 87.52 91.2 90.7 91.4
15/11/2018 16:32:06 81.49 83.12 85.78 82.7 84.7 84.4 93.05 87.27 87.52 91.2 90.7 91.4
15/11/2018 16:32:07 80.27 82.31 85.78 82.7 84.7 84.4 90.86 87.07 87.52 91.2 90.7 91.4
15/11/2018 16:32:08 76.96 80.98 85.78 82.7 84.6 84.4 85.28 85.71 87.52 91.2 90.7 91.4
15/11/2018 16:32:09 84.29 83.9 85.78 82.7 84.6 84.4 87.64 83.13 87.52 91.2 90.7 91.4
15/11/2018 16:32:10 75.09 82.96 85.78 82.7 84.6 84.4 82.44 82.4 87.52 91.2 90.7 91.4
15/11/2018 16:32:11 75.16 79.85 85.78 82.7 84.6 84.4 83.85 80.13 87.52 91.2 90.7 91.4
15/11/2018 16:32:12 76.57 77.83 85.78 82.7 84.6 84.4 84.56 79.23 87.52 91.2 90.7 91.4
15/11/2018 16:32:13 74.46 77.23 85.78 82.7 84.6 84.4 88.45 81.82 87.52 91.2 90.7 91.4
15/11/2018 16:32:14 73.9 75.64 85.78 82.7 84.6 84.4 87.64 82.12 87.52 91.2 90.7 91.4
15/11/2018 16:32:15 76.53 76.14 85.78 82.7 84.6 84.4 89.18 83.05 87.52 91.2 90.7 91.4
15/11/2018 16:32:16 76.5 77 85.78 82.7 84.6 84.4 90.41 84.46 87.52 91.2 90.7 91.4
15/11/2018 16:32:17 68.69 76.55 85.78 82.6 84.6 84.4 81.87 84.07 87.52 91.2 90.7 91.4
15/11/2018 16:32:18 73.55 73.99 85.78 82.6 84.6 84.4 82.92 80.87 87.52 91.2 90.7 91.4
15/11/2018 16:32:19 71.39 73.29 85.78 82.6 84.6 84.4 81.59 78.87 87.52 91.2 90.7 91.4
15/11/2018 16:32:20 72.2 72.47 85.78 82.6 84.6 84.4 85.88 79.62 87.52 91.2 90.6 91.4
15/11/2018 16:32:21 73.28 73.25 85.78 82.6 84.6 84.4 85.08 79.69 87.52 91.2 90.6 91.4
15/11/2018 16:32:22 75.9 75.46 85.78 82.6 84.6 84.4 87.76 81.59 87.52 91.2 90.6 91.4
15/11/2018 16:32:23 79.21 78.21 85.78 82.6 84.6 84.4 85.42 81.74 87.52 91.2 90.6 91.4
15/11/2018 16:32:24 78.48 78.89 85.78 82.6 84.6 84.4 83.32 80.37 87.52 91.2 90.6 91.4
15/11/2018 16:32:25 79.1 79.06 85.78 82.6 84.6 84.4 82.56 78.72 87.52 91.2 90.6 91.4
15/11/2018 16:32:26 79.17 79.3 85.78 82.6 84.6 84.4 83.98 78.26 87.52 91.2 90.6 91.4
15/11/2018 16:32:27 82.76 82.32 85.78 82.6 84.6 84.4 86.09 80.21 87.52 91.1 90.6 91.4
15/11/2018 16:32:28 77.45 81.52 85.78 82.6 84.6 84.4 81.83 79.61 87.52 91.1 90.6 91.4
15/11/2018 16:32:29 80.83 80.69 85.78 82.6 84.6 84.4 86.4 79.84 87.52 91.1 90.6 91.4
15/11/2018 16:32:30 77.41 80.09 85.78 82.6 84.6 84.4 84.03 79.6 87.52 91.1 90.6 91.4
15/11/2018 16:32:31 80.38 79.96 85.78 82.6 84.6 84.4 84.91 79.23 87.52 91.1 90.6 91.4
15/11/2018 16:32:32 84.19 83.14 85.78 82.6 84.6 84.4 86.86 80.53 87.52 91.2 90.6 91.4
15/11/2018 16:32:33 80.37 83.52 85.78 82.6 84.6 84.4 91.97 85.72 87.52 91.2 90.6 91.4
15/11/2018 16:32:34 79.43 81.38 84.19 82.6 84.6 84.4 90.59 86.3 87.3 91.2 90.6 91.4
15/11/2018 16:32:35 81.72 81.44 83.9 82.6 84.6 84.4 86.93 84.81 87.27 91.2 90.6 91.4
15/11/2018 16:32:36 83.39 83.02 83.9 82.6 84.6 84.4 87 83.21 87.07 91.2 90.6 91.4
15/11/2018 16:32:37 80.65 82.4 83.9 82.6 84.6 84.4 85.94 81.77 86.3 91.2 90.6 91.4
15/11/2018 16:32:38 81.68 81.83 83.9 82.6 84.6 84.4 85.09 81.17 86.3 91.2 90.6 91.4
15/11/2018 16:32:39 80.28 82.07 83.52 82.6 84.5 84.4 84.61 80.11 86.3 91.2 90.6 91.4
15/11/2018 16:32:40 79.86 80.74 83.52 82.6 84.5 84.4 85.76 80.08 86.3 91.2 90.6 91.4
15/11/2018 16:32:41 80.71 80.61 83.52 82.6 84.5 84.4 85.62 80.02 86.3 91.2 90.6 91.4
15/11/2018 16:32:42 82.56 81.88 83.52 82.6 84.5 84.4 86.64 80.63 86.3 91.2 90.6 91.4
15/11/2018 16:32:43 83.94 83.84 83.84 82.7 84.5 84.4 91.27 85.16 86.3 91.2 90.6 91.4
15/11/2018 16:32:44 81.37 84.15 84.15 82.7 84.5 84.4 91.92 86.27 86.3 91.2 90.6 91.4
15/11/2018 16:32:45 80.24 82.33 84.15 82.7 84.5 84.4 92.37 86.7 86.7 91.2 90.6 91.4
15/11/2018 16:32:46 80.46 81.25 84.15 82.7 84.5 84.4 89.73 86.65 86.7 91.2 90.6 91.4
15/11/2018 16:32:47 79.91 80.91 84.15 82.7 84.5 84.4 85.91 85 86.7 91.2 90.6 91.4
15/11/2018 16:32:48 80.21 80.36 84.15 82.7 84.5 84.4 89.58 84.11 86.7 91.2 90.6 91.4
15/11/2018 16:32:49 76.62 80.2 84.15 82.7 84.5 84.4 86.45 84.23 86.7 91.2 90.6 91.4
15/11/2018 16:32:50 79.79 79.29 84.15 82.6 84.5 84.4 84.03 82.25 86.7 91.2 90.6 91.4
15/11/2018 16:32:51 80.08 80.1 84.15 82.6 84.5 84.4 89.91 83.12 86.7 91.2 90.6 91.4
15/11/2018 16:32:52 82.01 81.87 84.15 82.7 84.5 84.4 88.15 83.43 86.7 91.2 90.6 91.4
15/11/2018 16:32:53 80.4 81.33 84.15 82.7 84.5 84.4 92.88 85.99 86.7 91.2 90.6 91.4
15/11/2018 16:32:54 82.06 81.79 84.15 82.7 84.5 84.4 88.49 86.06 86.7 91.3 90.6 91.4
15/11/2018 16:32:55 81.59 81.88 84.15 82.7 84.5 84.4 85.83 84.09 86.7 91.3 90.6 91.4
15/11/2018 16:32:56 84.04 83.65 84.15 82.7 84.5 84.4 92.44 85.48 86.7 91.3 90.6 91.4
15/11/2018 16:32:57 83.39 84.19 84.19 82.7 84.5 84.4 91.63 86.11 86.7 91.3 90.6 91.4
15/11/2018 16:32:58 83.63 84.16 84.19 82.7 84.5 84.4 92.59 86.46 86.7 91.3 90.6 91.4
15/11/2018 16:32:59 84.56 84.19 84.19 82.7 84.5 84.4 94.92 89.06 89.06 91.3 90.6 91.4
15/11/2018 16:33:00 85.37 85.07 85.07 82.7 84.5 84.4 95.38 89.54 89.54 91.4 90.6 91.4
15/11/2018 16:33:01 84.8 85.31 85.31 82.8 84.5 84.4 92.8 89.09 89.54 91.4 90.6 91.4
15/11/2018 16:33:02 85.03 85.16 85.31 82.8 84.5 84.4 93.33 88.22 89.54 91.4 90.6 91.4
15/11/2018 16:33:03 85.78 85.77 85.77 82.8 84.5 84.4 93.76 88.08 89.54 91.4 90.6 91.4
15/11/2018 16:33:04 83.41 85.71 85.77 82.8 84.5 84.4 91.84 88.34 89.54 91.4 90.6 91.4
15/11/2018 16:33:05 83.21 84.22 85.77 82.8 84.5 84.4 91.28 87.04 89.54 91.4 90.6 91.4
15/11/2018 16:33:06 83.69 83.92 85.77 82.8 84.5 84.4 92.46 86.88 89.54 91.4 90.6 91.4
15/11/2018 16:33:07 83.81 84.15 85.77 82.8 84.5 84.4 91.79 86.63 89.54 91.4 90.6 91.4
15/11/2018 16:33:08 84.3 84.3 85.77 82.8 84.5 84.4 92.55 86.68 89.54 91.5 90.6 91.4
15/11/2018 16:33:09 82.32 84.19 85.77 82.8 84.5 84.4 94.66 89.06 89.54 91.5 90.6 91.4
15/11/2018 16:33:10 83.29 83.32 85.77 82.8 84.5 84.4 95.28 89.47 89.54 91.5 90.6 91.4
15/11/2018 16:33:11 83.94 83.87 85.77 82.8 84.5 84.4 92.89 88.94 89.54 91.5 90.6 91.4
15/11/2018 16:33:12 82.16 83.57 85.77 82.8 84.5 84.4 92.72 88.03 89.54 91.5 90.6 91.4
15/11/2018 16:33:13 82.6 83.02 85.77 82.8 84.4 84.4 93.24 87.66 89.54 91.5 90.6 91.4
15/11/2018 16:33:14 80.76 82.79 85.77 82.8 84.4 84.4 93.8 88.47 89.54 91.6 90.7 91.4
15/11/2018 16:33:15 79.39 81.78 85.77 82.8 84.4 84.4 91.11 88.04 89.54 91.6 90.7 91.4
15/11/2018 16:33:16 80.15 80.83 85.77 82.8 84.4 84.4 93.18 87.5 89.54 91.6 90.7 91.4
15/11/2018 16:33:17 81.54 81.11 85.77 82.8 84.4 84.4 89.91 86.99 89.54 91.6 90.7 91.4
15/11/2018 16:33:18 83.01 82.67 85.77 82.8 84.4 84.4 93.31 87.08 89.54 91.6 90.7 91.4
15/11/2018 16:33:19 82.68 83.21 85.77 82.8 84.4 84.4 90.81 87.17 89.54 91.6 90.7 91.4
15/11/2018 16:33:20 81.35 82.59 85.77 82.8 84.4 84.4 92.62 86.91 89.54 91.6 90.7 91.5
15/11/2018 16:33:21 82.54 82.63 85.77 82.8 84.4 84.4 93.12 87.1 89.54 91.6 90.7 91.5
15/11/2018 16:33:22 80.23 82.61 85.77 82.8 84.4 84.4 89.96 87.01 89.54 91.6 90.7 91.5
15/11/2018 16:33:23 83.05 82.58 85.77 82.8 84.4 84.4 93.42 87.11 89.54 91.7 90.7 91.5
15/11/2018 16:33:24 85.97 85.41 85.77 82.8 84.4 84.4 94.4 88.52 89.54 91.7 90.7 91.5
15/11/2018 16:33:25 85.22 85.55 85.77 82.8 84.4 84.4 91.25 87.98 89.54 91.7 90.7 91.5
15/11/2018 16:33:26 82.21 85.09 85.77 82.8 84.4 84.4 92.79 87.77 89.54 91.7 90.7 91.5
15/11/2018 16:33:27 82.39 83.93 85.77 82.8 84.4 84.4 91.2 86.87 89.54 91.7 90.7 91.5
15/11/2018 16:33:28 84.53 84.16 85.77 82.9 84.4 84.4 92.37 86.55 89.54 91.7 90.7 91.5
15/11/2018 16:33:29 83.23 83.96 85.77 82.9 84.4 84.4 94.88 89.17 89.54 91.8 90.7 91.5
15/11/2018 16:33:30 81.44 83.51 85.77 82.9 84.4 84.4 95.22 89.49 89.49 91.8 90.7 91.5
15/11/2018 16:33:31 83.69 83.31 85.77 82.9 84.4 84.4 92.75 88.95 89.49 91.8 90.7 91.5
15/11/2018 16:33:32 83.02 83.7 85.77 82.9 84.4 84.4 92.94 88.09 89.49 91.8 90.7 91.5
15/11/2018 16:33:33 84.07 83.95 85.71 82.9 84.4 84.4 93.52 87.87 89.49 91.8 90.7 91.5
15/11/2018 16:33:34 84.82 84.56 85.55 82.9 84.3 84.4 92.46 88.44 89.49 91.8 90.7 91.5
15/11/2018 16:33:35 85.92 85.51 85.55 82.9 84.3 84.4 88.84 86.85 89.49 91.8 90.7 91.5
15/11/2018 16:33:36 86.77 86.38 86.38 82.9 84.3 84.4 93.17 86.73 89.49 91.9 90.7 91.5
15/11/2018 16:33:37 87.08 87.51 87.51 83 84.3 84.4 92.82 87.44 89.49 91.9 90.7 91.5
15/11/2018 16:33:38 84.7 86.53 87.51 83 84.3 84.4 92.86 87.1 89.49 91.9 90.7 91.5
15/11/2018 16:33:39 84.35 85.44 87.51 83 84.3 84.4 95.12 89.38 89.49 91.9 90.7 91.5
15/11/2018 16:33:40 83.17 84.83 87.51 82.9 84.2 84.4 95.2 89.59 89.59 91.9 90.7 91.5
15/11/2018 16:33:41 83.83 84.19 87.51 83 84.2 84.4 92.76 89.02 89.59 92 90.7 91.5
15/11/2018 16:33:42 82.77 83.78 87.51 83 84.2 84.4 92.76 87.99 89.59 92 90.7 91.5
15/11/2018 16:33:43 83.95 83.89 87.51 83 84.2 84.4 93.41 87.74 89.59 92 90.7 91.5
15/11/2018 16:33:44 83.33 83.99 87.51 83 84.2 84.4 91.7 88 89.59 92 90.7 91.5
15/11/2018 16:33:45 84.59 84.44 87.51 82.9 84.1 84.4 91.82 86.95 89.59 92 90.7 91.5
15/11/2018 16:33:46 84.91 84.95 87.51 82.9 84.1 84.4 92.73 87.04 89.59 92 90.7 91.5
15/11/2018 16:33:47 84.26 85.75 87.51 82.9 84.1 84.4 92.02 86.98 89.59 92 90.7 91.5
15/11/2018 16:33:48 85.03 84.95 87.51 83 84.1 84.4 92.9 86.98 89.59 92 90.7 91.5
15/11/2018 16:33:49 83 84.57 87.51 83 84.1 84.4 94.94 89.31 89.59 92.1 90.7 91.5
15/11/2018 16:33:50 81.74 83.52 87.51 83 84.1 84.4 95.29 89.61 89.61 92.1 90.7 91.5
15/11/2018 16:33:51 84.71 84.09 87.51 83 84.1 84.4 92.86 89.02 89.61 92.1 90.7 91.5
15/11/2018 16:33:52 83.53 84.4 87.51 83 84.1 84.4 92.81 88.11 89.61 92.1 90.7 91.5
15/11/2018 16:33:53 84.06 84.08 87.51 83 84.1 84.4 93.54 87.81 89.61 92.1 90.7 91.5
15/11/2018 16:33:54 82.42 84.03 87.51 83 84.1 84.4 91.67 87.97 89.61 92.1 90.7 91.5
15/11/2018 16:33:55 83.23 83.37 87.51 83 84.1 84.4 89.36 86.37 89.61 92.1 90.7 91.5
15/11/2018 16:33:56 83.84 83.85 87.51 83 84.1 84.4 92.5 86.46 89.61 92.1 90.7 91.5
15/11/2018 16:33:57 81.68 83.83 87.51 83 84.1 84.4 91.24 86.32 89.61 92.1 90.7 91.5
15/11/2018 16:33:58 82.08 82.76 87.51 83 84.1 84.4 92.04 86.19 89.61 92.1 90.7 91.5
15/11/2018 16:33:59 82.31 82.96 87.51 83 84.1 84.4 94.52 88.83 89.61 92 90.7 91.5
15/11/2018 16:34:00 83.42 83.18 87.51 83 84.1 84.4 95.31 89.47 89.61 92.1 90.7 91.5
15/11/2018 16:34:01 82.84 83.36 87.51 82.9 84.1 84.4 92.66 88.89 89.61 92 90.7 91.5
15/11/2018 16:34:02 81.08 82.97 87.51 82.9 84 84.4 92.96 88.06 89.61 92 90.7 91.5
15/11/2018 16:34:03 83.45 83.26 87.51 83 84 84.4 93.36 87.77 89.61 92 90.7 91.5
15/11/2018 16:34:04 84.2 83.9 87.51 83 84 84.4 93.64 88.24 89.61 92 90.7 91.5
15/11/2018 16:34:05 85.67 85.48 87.51 82.9 84 84.4 91.7 88.16 89.61 92 90.7 91.5
15/11/2018 16:34:06 84.46 84.97 87.51 83 83.9 84.4 93 87.46 89.61 92 90.7 91.5
15/11/2018 16:34:07 84.67 84.81 86.53 83 83.9 84.4 91.91 87.07 89.61 92 90.7 91.5
15/11/2018 16:34:08 85.09 85.48 85.75 83 83.9 84.4 92.88 87.08 89.61 92 90.7 91.5
15/11/2018 16:34:09 87.19 86.75 86.75 83 83.9 84.4 95.35 89.11 89.61 92.1 90.7 91.5
15/11/2018 16:34:10 86.88 87.41 87.41 83 83.9 84.4 96.09 90.21 90.21 92.1 90.7 91.5
15/11/2018 16:34:11 82.63 86.83 87.41 83 83.9 84.4 92.61 89.72 90.21 92.1 90.7 91.5
15/11/2018 16:34:12 84.24 84.74 87.41 83 83.9 84.4 93 88.26 90.21 92.1 90.7 91.5
15/11/2018 16:34:13 85.88 85.98 87.41 83 83.9 84.4 94.83 88.9 90.21 92.1 90.7 91.5
15/11/2018 16:34:14 81.67 85.16 87.41 83 83.9 84.4 90.22 89.04 90.21 92.1 90.7 91.5
15/11/2018 16:34:15 83.05 84 87.41 83 83.9 84.4 91.56 87.09 90.21 92.1 90.7 91.5
15/11/2018 16:34:16 83.99 83.86 87.41 83 83.9 84.4 93.7 87.38 90.21 92.1 90.7 91.5
15/11/2018 16:34:17 85.9 85.2 87.41 83 83.9 84.4 91.86 87.3 90.21 92.1 90.7 91.5
15/11/2018 16:34:18 84.62 85.29 87.41 83 83.8 84.5 93.66 87.62 90.21 92.1 90.7 91.5
15/11/2018 16:34:19 85.91 85.73 87.41 83 83.7 84.5 91.55 87.63 90.21 92.1 90.7 91.5
15/11/2018 16:34:20 85.79 86.11 87.41 83 83.6 84.5 92.98 87.23 90.21 92.1 90.7 91.5
15/11/2018 16:34:21 84.46 85.7 87.41 83 83.5 84.5 93.57 87.63 90.21 92.1 90.7 91.5
15/11/2018 16:34:22 83.01 84.93 87.41 83 83.5 84.5 90.47 87.4 90.21 92.1 90.7 91.5
15/11/2018 16:34:23 84.39 84.67 87.41 83 83.5 84.5 93.58 87.43 90.21 92.1 90.7 91.5
15/11/2018 16:34:24 81.35 84.51 87.41 83 83.5 84.5 93.63 88.26 90.21 92.1 90.7 91.5
15/11/2018 16:34:25 82.67 82.8 87.41 82.9 83.5 84.5 90.62 87.51 90.21 92.1 90.7 91.5
15/11/2018 16:34:26 84.76 84.41 87.41 82.9 83.5 84.5 93.3 87.58 90.21 92.1 90.7 91.5
15/11/2018 16:34:27 86.4 86.06 87.41 82.9 83.5 84.5 92.8 87.6 90.21 92.1 90.7 91.5
15/11/2018 16:34:28 82.99 85.76 87.41 82.9 83.5 84.5 92.32 87.12 90.21 92.1 90.7 91.5
15/11/2018 16:34:29 86.66 86 87.41 83 83.5 84.5 95.42 89.49 90.21 92.1 90.7 91.5
15/11/2018 16:34:30 81.72 85.84 87.41 83 83.4 84.5 95.4 89.8 90.21 92.1 90.7 91.5
15/11/2018 16:34:31 83.87 84.48 87.41 83 83.4 84.5 92.92 89.26 90.21 92.1 90.7 91.5
15/11/2018 16:34:32 80.01 83.58 87.41 82.9 83.4 84.5 92.54 88.11 90.21 92.1 90.7 91.5
15/11/2018 16:34:33 84.78 83.98 87.41 82.9 83.4 84.5 94.26 88.24 90.21 92.1 90.7 91.5
15/11/2018 16:34:34 85.7 85.41 87.41 82.9 83.4 84.5 90.81 88.42 90.21 92 90.7 91.5
15/11/2018 16:34:35 84.71 85.36 87.41 82.9 83.4 84.5 92.73 87.25 90.21 92 90.7 91.5
15/11/2018 16:34:36 86.71 86.27 87.41 82.9 83.4 84.5 92.79 87.67 90.21 92 90.7 91.5
15/11/2018 16:34:37 84.29 86.29 87.41 82.9 83.3 84.5 89.75 86.76 90.21 92 90.7 91.5
15/11/2018 16:34:38 84.49 85.15 87.41 82.9 83.3 84.5 90.86 85.28 90.21 92 90.7 91.5
15/11/2018 16:34:39 84.44 84.79 87.41 82.9 83.3 84.5 90.43 85.49 90.21 92 90.7 91.5
15/11/2018 16:34:40 85.59 85.38 86.83 82.9 83.3 84.5 90.04 84.93 89.8 92 90.6 91.5
15/11/2018 16:34:41 86.17 86.01 86.29 82.9 83.3 84.5 91.87 85.81 89.8 92 90.6 91.5
15/11/2018 16:34:42 86.78 86.63 86.63 82.9 83.3 84.5 91.52 86.17 89.8 92 90.6 91.5
15/11/2018 16:34:43 85.23 86.41 86.63 82.9 83.3 84.5 94.05 87.69 89.8 92 90.6 91.5
15/11/2018 16:34:44 86.3 86.35 86.63 82.9 83.3 84.5 92.48 88.46 89.8 92 90.7 91.5
15/11/2018 16:34:45 83.69 86.13 86.63 82.9 83.3 84.5 86.62 86.71 89.8 92 90.6 91.5
15/11/2018 16:34:46 86.36 85.87 86.63 82.9 83.3 84.5 93.5 86.75 89.8 92 90.6 91.5
15/11/2018 16:34:47 87.34 87.23 87.23 82.9 83.3 84.5 93.17 87.67 89.8 91.9 90.7 91.5
15/11/2018 16:34:48 85.34 86.7 87.23 82.9 83.3 84.5 92.72 87.18 89.8 91.9 90.7 91.5
15/11/2018 16:34:49 85.75 86.38 87.23 83 83.3 84.5 95.03 89.3 89.8 92 90.7 91.5
15/11/2018 16:34:50 82.94 85.94 87.23 83 83.3 84.5 94.96 89.42 89.8 92 90.7 91.5
15/11/2018 16:34:51 85.67 85.33 87.23 83 83.3 84.5 93.1 88.84 89.8 92 90.7 91.5
15/11/2018 16:34:52 84.94 85.75 87.23 83 83.3 84.5 92.98 88.11 89.8 92 90.7 91.5
15/11/2018 16:34:53 86.64 86.11 87.23 83 83.3 84.5 93.98 88.15 89.8 92 90.7 91.5
15/11/2018 16:34:54 84.5 86.1 87.23 83 83.3 84.5 92.17 88.27 89.8 92 90.7 91.5
15/11/2018 16:34:55 84.31 85.18 87.23 83 83.3 84.5 90.17 86.86 89.8 92 90.7 91.5
15/11/2018 16:34:56 84.04 84.92 87.23 83 83.4 84.5 92.55 86.84 89.8 92 90.7 91.5
15/11/2018 16:34:57 83.64 84.23 87.23 83 83.4 84.5 91.78 86.72 89.8 92 90.7 91.5
15/11/2018 16:34:58 83.71 84.05 87.23 83.1 83.4 84.5 92.23 86.51 89.8 92 90.7 91.5
15/11/2018 16:34:59 85.56 85.34 87.23 83.1 83.4 84.5 94.73 88.96 89.8 92 90.7 91.5
15/11/2018 16:35:00 86 85.84 87.23 83.1 83.4 84.5 95.49 89.46 89.46 92.1 90.7 91.5
15/11/2018 16:35:01 85.72 86.28 87.23 83.1 83.4 84.5 93.29 89.19 89.46 92.1 90.8 91.5
15/11/2018 16:35:02 87.51 87.31 87.31 83.1 83.4 84.5 94.1 88.59 89.46 92.1 90.8 91.5
15/11/2018 16:35:03 87.56 88.05 88.05 83.2 83.4 84.5 94.15 88.6 89.46 92.1 90.8 91.5
15/11/2018 16:35:04 85.33 87.33 88.05 83.2 83.4 84.5 93.63 88.61 89.46 92.1 90.8 91.5
15/11/2018 16:35:05 85.77 86.15 88.05 83.2 83.4 84.5 91.86 88.23 89.46 92 90.8 91.5
15/11/2018 16:35:06 86.75 87.01 88.05 83.2 83.4 84.5 93.26 87.78 89.46 92.1 90.8 91.5
15/11/2018 16:35:07 84.46 86.21 88.05 83.2 83.4 84.5 91.82 87.18 89.46 92 90.8 91.5
15/11/2018 16:35:08 85.29 85.67 88.05 83.2 83.4 84.5 92.58 86.96 89.46 92 90.8 91.5
15/11/2018 16:35:09 84.47 85.64 88.05 83.2 83.4 84.5 94.64 88.95 89.46 92.1 90.8 91.5
15/11/2018 16:35:10 84.12 84.73 88.05 83.2 83.4 84.5 95.11 89.41 89.46 92.1 90.8 91.5
15/11/2018 16:35:11 83.85 84.44 88.05 83.2 83.4 84.5 92.75 88.85 89.46 92.1 90.8 91.5
15/11/2018 16:35:12 83.29 84.18 88.05 83.2 83.4 84.5 92.71 87.94 89.46 92.1 90.8 91.5
15/11/2018 16:35:13 85.97 85.8 88.05 83.2 83.5 84.5 93.96 88.11 89.46 92.1 90.9 91.5
15/11/2018 16:35:14 79.49 85.34 88.05 83.2 83.5 84.5 88.32 88.22 89.46 92 90.9 91.5
15/11/2018 16:35:15 79.28 82.61 88.05 83.2 83.5 84.5 82.91 85.19 89.46 92 90.9 91.5
15/11/2018 16:35:16 77.01 80.63 88.05 83.2 83.5 84.5 83.22 81.89 89.46 92 90.9 91.5
15/11/2018 16:35:17 81.04 80.85 88.05 83.2 83.4 84.5 85.53 80.27 89.46 92 90.9 91.5
15/11/2018 16:35:18 80.11 80.72 88.05 83.2 83.4 84.5 84.26 79.93 89.46 92 90.9 91.5
15/11/2018 16:35:19 79.72 80.58 88.05 83.2 83.4 84.5 84.9 79.39 89.46 92 90.8 91.5
15/11/2018 16:35:20 79.77 80.84 88.05 83.2 83.4 84.5 84.38 79.85 89.46 92 90.8 91.5
15/11/2018 16:35:21 73.83 79.63 88.05 83.2 83.4 84.5 80.2 78.74 89.46 91.9 90.8 91.5
15/11/2018 16:35:22 72.68 76.87 88.05 83.2 83.4 84.5 79.74 76.57 89.46 91.9 90.8 91.5
15/11/2018 16:35:23 73 74.67 88.05 83.1 83.4 84.5 79.72 75.05 89.46 91.9 90.8 91.5
15/11/2018 16:35:24 72.16 73.7 88.05 83.1 83.4 84.5 78.23 74.54 89.46 91.9 90.8 91.5
15/11/2018 16:35:25 76.18 75.94 88.05 83.1 83.4 84.5 80.93 74.95 89.46 91.8 90.8 91.5
15/11/2018 16:35:26 80.87 79.66 88.05 83.1 83.4 84.5 84.11 77.52 89.46 91.8 90.8 91.5
15/11/2018 16:35:27 77.85 79.78 88.05 83.1 83.4 84.5 81.64 77.54 89.46 91.8 90.8 91.5
15/11/2018 16:35:28 76.32 78.42 88.05 83.1 83.4 84.5 80.66 76.46 89.46 91.8 90.8 91.5
15/11/2018 16:35:29 78.3 78.07 88.05 83.1 83.4 84.5 81.84 76.12 89.46 91.8 90.8 91.5
15/11/2018 16:35:30 89.1 87.9 88.05 83.1 83.4 84.5 89.46 82.3 89.41 91.8 90.8 91.5
15/11/2018 16:35:31 79.71 85.79 88.05 83.1 83.4 84.5 82.87 81.11 89.41 91.7 90.8 91.5
15/11/2018 16:35:32 80.42 82.79 88.05 83.1 83.4 84.5 84.27 78.97 89.41 91.7 90.8 91.5
15/11/2018 16:35:33 82.15 82.57 87.9 83.1 83.4 84.5 85.05 79.7 89.41 91.7 90.8 91.5
15/11/2018 16:35:34 79.91 81.77 87.9 83.1 83.4 84.5 83.47 78.98 89.41 91.7 90.8 91.5
15/11/2018 16:35:35 80.71 81.18 87.9 83.1 83.4 84.5 84.14 78.54 89.41 91.7 90.8 91.5
15/11/2018 16:35:36 83.18 82.69 87.9 83.1 83.4 84.5 85.31 79.5 89.41 91.7 90.8 91.5
15/11/2018 16:35:37 83.48 83.92 87.9 83.1 83.4 84.5 86.22 80.75 89.41 91.7 90.8 91.5
15/11/2018 16:35:38 79.4 83.88 87.9 83.1 83.4 84.5 82.96 80.72 89.41 91.7 90.8 91.5
15/11/2018 16:35:39 80.16 82.12 87.9 83 83.4 84.5 83.68 79.32 89.41 91.7 90.7 91.5
15/11/2018 16:35:40 79.69 81.35 87.9 83 83.4 84.5 82.77 78.74 88.85 91.7 90.7 91.5
15/11/2018 16:35:41 74.11 80.12 87.9 83 83.4 84.5 80.12 77.54 88.22 91.6 90.7 91.5
15/11/2018 16:35:42 72.23 77.26 87.9 83 83.4 84.5 79.93 75.78 88.22 91.6 90.7 91.5
15/11/2018 16:35:43 75.58 75.9 87.9 83 83.4 84.5 80.47 75.39 88.22 91.6 90.7 91.5
15/11/2018 16:35:44 79.19 78.55 87.9 83 83.4 84.5 82.18 76.16 85.19 91.6 90.7 91.5
15/11/2018 16:35:45 77.67 78.07 87.9 83 83.3 84.5 82.03 76.32 82.3 91.5 90.7 91.5
15/11/2018 16:35:46 82.44 81.93 87.9 83 83.3 84.5 84.55 78.4 82.3 91.5 90.7 91.5
15/11/2018 16:35:47 78.45 80.59 87.9 82.9 83.3 84.5 82.52 77.75 82.3 91.5 90.7 91.5
15/11/2018 16:35:48 80.58 80.87 87.9 82.9 83.3 84.5 84.85 78.85 82.3 91.5 90.7 91.5
15/11/2018 16:35:49 81.02 81.25 87.9 82.9 83.3 84.5 85.43 79.66 82.3 91.4 90.7 91.5
15/11/2018 16:35:50 81.3 81.22 87.9 82.9 83.3 84.5 86.14 80.17 82.3 91.4 90.7 91.5
15/11/2018 16:35:51 83.72 82.97 87.9 82.9 83.3 84.5 87.03 80.93 82.3 91.4 90.7 91.5
15/11/2018 16:35:52 81.53 83.21 87.9 82.9 83.3 84.5 85.57 80.95 82.3 91.4 90.7 91.5
15/11/2018 16:35:53 82.45 82.5 87.9 82.9 83.3 84.5 86.17 80.58 82.3 91.4 90.7 91.5
15/11/2018 16:35:54 79.08 82.26 87.9 82.9 83.2 84.5 83.87 80.47 82.3 91.4 90.6 91.5
15/11/2018 16:35:55 76.82 80.35 87.9 82.9 83.2 84.5 83.96 79.05 82.3 91.3 90.6 91.5
15/11/2018 16:35:56 78.59 79.58 87.9 82.9 83.2 84.5 84 79.12 82.3 91.3 90.6 91.5
15/11/2018 16:35:57 74.15 78.16 87.9 82.9 83.2 84.5 82.6 78.24 82.3 91.3 90.6 91.5
15/11/2018 16:35:58 76.01 76.7 87.9 82.8 83.2 84.4 83.15 77.59 82.3 91.3 90.6 91.5
15/11/2018 16:35:59 75.59 76.74 87.9 82.8 83.2 84.4 81.87 77.5 82.3 91.2 90.6 91.5
15/11/2018 16:36:00 78.78 78.19 85.79 82.8 83.2 84.4 84.21 78.1 81.11 91.2 90.6 91.5
15/11/2018 16:36:01 78.32 78.42 83.92 82.8 83.2 84.4 84.02 78.38 80.95 91.2 90.6 91.5
15/11/2018 16:36:02 81.37 80.59 83.92 82.8 83.2 84.4 84.1 78.7 80.95 91.2 90.6 91.5
15/11/2018 16:36:03 80.75 81.05 83.92 82.8 83.2 84.4 84.25 78.73 80.95 91.2 90.6 91.5
15/11/2018 16:36:04 78.63 80.68 83.92 82.8 83.2 84.4 82.7 78.57 80.95 91.1 90.6 91.5
15/11/2018 16:36:05 80.37 80.29 83.92 82.8 83.1 84.4 83.34 77.82 80.95 91.1 90.6 91.5
15/11/2018 16:36:06 82.23 81.82 83.92 82.8 83.1 84.4 84.41 78.54 80.95 91.1 90.6 91.5
15/11/2018 16:36:07 81.22 81.68 83.88 82.8 83.1 84.4 83.65 78.47 80.95 91.1 90.6 91.5
15/11/2018 16:36:08 77.02 81.21 83.21 82.8 83.1 84.4 80.43 77.98 80.95 91.1 90.6 91.5
15/11/2018 16:36:09 83.5 82.55 83.21 82.8 83.1 84.4 86.57 79.9 80.95 91.1 90.6 91.5
15/11/2018 16:36:10 77.42 82.54 83.21 82.8 83.1 84.4 82.47 79.9 80.95 91.1 90.6 91.5
15/11/2018 16:36:11 81.98 82.1 83.21 82.8 83.1 84.4 84.69 79.19 80.95 91.1 90.6 91.5
15/11/2018 16:36:12 83.62 84.03 84.03 82.7 83.1 84.4 85.31 80.12 80.95 91.1 90.6 91.5
15/11/2018 16:36:13 82.65 83.45 84.03 82.7 83.1 84.4 85.31 79.86 80.95 91 90.6 91.5
15/11/2018 16:36:14 87.63 86.8 86.8 82.8 83.1 84.4 89.37 82.87 82.87 91 90.6 91.5
15/11/2018 16:36:15 85.45 86.59 86.8 82.8 83.1 84.4 88.21 83.01 83.01 91 90.6 91.5
15/11/2018 16:36:16 82.87 85.69 86.8 82.8 83.1 84.4 85.47 82.39 83.01 91 90.6 91.5
15/11/2018 16:36:17 85.85 85.73 86.8 82.8 83.1 84.4 88.45 82.58 83.01 91 90.6 91.5
15/11/2018 16:36:18 84.71 86.38 86.8 82.8 83.1 84.4 87.63 83.32 83.32 90.9 90.6 91.5
15/11/2018 16:36:19 81.25 84.66 86.8 82.8 83.1 84.4 84.86 81.74 83.32 90.9 90.6 91.5
15/11/2018 16:36:20 83.31 83.76 86.8 82.8 83.1 84.4 86.91 81.27 83.32 90.9 90.6 91.5
15/11/2018 16:36:21 84.53 84.34 86.8 82.8 83.1 84.4 87.96 81.97 83.32 90.9 90.6 91.5
15/11/2018 16:36:22 86.59 86.23 86.8 82.9 83.1 84.4 88.53 82.74 83.32 90.9 90.6 91.5
15/11/2018 16:36:23 89.37 88.92 88.92 82.9 83.1 84.4 90.7 84.71 84.71 90.9 90.6 91.5
15/11/2018 16:36:24 90.18 90.56 90.56 83 83.1 84.4 91.79 86.33 86.33 90.9 90.6 91.5
15/11/2018 16:36:25 87.23 89.4 90.56 83 83.1 84.4 89.71 85.25 86.33 90.9 90.6 91.5
15/11/2018 16:36:26 90.09 89.67 90.56 83.1 83.2 84.4 91.88 85.83 86.33 90.9 90.6 91.5
15/11/2018 16:36:27 84.47 89.64 90.56 83.1 83.2 84.4 88.11 85.8 86.33 90.9 90.6 91.5
15/11/2018 16:36:28 88.24 88.42 90.56 83.2 83.2 84.4 90.69 85.07 86.33 90.9 90.6 91.5
15/11/2018 16:36:29 85.2 88.18 90.56 83.2 83.2 84.4 88.42 84.99 86.33 90.9 90.6 91.5
15/11/2018 16:36:30 86.31 86.97 90.56 83.2 83.2 84.4 89.06 83.91 86.33 90.9 90.6 91.5
15/11/2018 16:36:31 85.83 86.4 90.56 83.2 83.2 84.4 89.66 84.34 86.33 90.9 90.6 91.5
15/11/2018 16:36:32 84.87 86.38 90.56 83.2 83.2 84.4 92.91 86.29 86.33 90.9 90.6 91.5
15/11/2018 16:36:33 83.5 85.45 90.56 83.3 83.2 84.4 92.67 86.92 86.92 91 90.6 91.5
15/11/2018 16:36:34 86.04 85.54 90.56 83.3 83.1 84.4 92.14 86.94 86.94 91 90.6 91.5
15/11/2018 16:36:35 85.19 86.14 90.56 83.3 83.2 84.4 92.47 87.28 87.28 91 90.6 91.5
15/11/2018 16:36:36 84.77 85.68 90.56 83.3 83.2 84.4 92.32 86.8 87.28 91 90.6 91.5
15/11/2018 16:36:37 84.53 84.82 90.56 83.3 83.2 84.4 93.71 87.93 87.93 91 90.6 91.5
15/11/2018 16:36:38 86.19 86.24 90.56 83.3 83.2 84.4 93.07 87.79 87.93 91 90.6 91.5
15/11/2018 16:36:39 86.52 86.73 90.56 83.4 83.2 84.4 93.26 88.15 88.15 91.1 90.6 91.5
15/11/2018 16:36:40 86.33 86.57 90.56 83.4 83.2 84.4 94.08 88.32 88.32 91.1 90.6 91.5
15/11/2018 16:36:41 87.04 86.98 90.56 83.4 83.2 84.4 94.68 88.68 88.68 91.1 90.6 91.5
15/11/2018 16:36:42 86.46 87.22 90.56 83.4 83.2 84.4 92.98 88.64 88.68 91.1 90.6 91.5
15/11/2018 16:36:43 87.89 88.74 90.56 83.5 83.2 84.4 92.86 88.19 88.68 91.2 90.6 91.5
15/11/2018 16:36:44 86.63 87.19 90.56 83.5 83.2 84.4 92.96 87.63 88.68 91.2 90.6 91.5
15/11/2018 16:36:45 88.44 88.33 90.56 83.5 83.2 84.4 92.86 87.76 88.68 91.2 90.6 91.5
15/11/2018 16:36:46 91.8 91.11 91.11 83.6 83.2 84.4 95.03 89.01 89.01 91.2 90.6 91.5
15/11/2018 16:36:47 84.79 90.12 91.11 83.6 83.2 84.4 93.53 88.66 89.01 91.3 90.6 91.5
15/11/2018 16:36:48 88.41 88.96 91.11 83.7 83.3 84.4 94.01 88.7 89.01 91.3 90.6 91.5
15/11/2018 16:36:49 87.97 88.54 91.11 83.7 83.3 84.4 95.35 89.45 89.45 91.3 90.7 91.5
15/11/2018 16:36:50 87.27 88.52 91.11 83.7 83.3 84.4 94.98 89.59 89.59 91.3 90.7 91.5
15/11/2018 16:36:51 86.71 87.88 91.11 83.8 83.3 84.4 93.25 89.39 89.59 91.3 90.7 91.5
15/11/2018 16:36:52 87.93 88.06 91.11 83.8 83.3 84.4 93.78 88.33 89.59 91.4 90.7 91.5
15/11/2018 16:36:53 87.4 88.28 91.11 83.8 83.3 84.4 92.48 88.11 89.59 91.4 90.7 91.5
15/11/2018 16:36:54 84.92 87.64 91.11 83.8 83.3 84.4 91.77 87.38 89.59 91.4 90.7 91.5
15/11/2018 16:36:55 82.72 85.94 91.11 83.8 83.3 84.4 90.85 86.57 89.59 91.4 90.7 91.5
15/11/2018 16:36:56 84.93 84.75 91.11 83.8 83.3 84.4 93.74 87.59 89.59 91.4 90.7 91.5
15/11/2018 16:36:57 85.45 85.3 91.11 83.8 83.3 84.4 93.36 87.91 89.59 91.4 90.7 91.5
15/11/2018 16:36:58 87.89 87.21 91.11 83.9 83.3 84.4 93.38 87.94 89.59 91.4 90.7 91.5
15/11/2018 16:36:59 86.95 87.56 91.11 83.9 83.3 84.4 94.3 88.45 89.59 91.4 90.7 91.5
15/11/2018 16:37:00 84.31 86.86 91.11 83.9 83.3 84.4 94.04 88.54 89.59 91.4 90.7 91.5
15/11/2018 16:37:01 86.28 86.42 91.11 83.9 83.3 84.4 93.2 88.31 89.59 91.4 90.7 91.5
15/11/2018 16:37:02 86.44 86.55 91.11 83.9 83.3 84.4 92.84 88.01 89.59 91.4 90.8 91.5
15/11/2018 16:37:03 89.28 88.41 91.11 84 83.3 84.4 93.48 87.8 89.59 91.4 90.8 91.5
15/11/2018 16:37:04 85.15 88.63 91.11 84 83.3 84.4 91.27 87.85 89.59 91.4 90.8 91.5
15/11/2018 16:37:05 84.4 86.45 91.11 84 83.3 84.4 91.38 86.5 89.59 91.4 90.8 91.5
15/11/2018 16:37:06 85.83 86.64 91.11 84 83.4 84.4 94.76 88.12 89.59 91.4 90.8 91.5
15/11/2018 16:37:07 86.25 86.43 91.11 84 83.4 84.4 93.12 88.23 89.59 91.4 90.8 91.5
15/11/2018 16:37:08 85.32 86.06 91.11 84 83.4 84.4 93.67 88.27 89.59 91.5 90.8 91.5
15/11/2018 16:37:09 86.29 86.34 91.11 84 83.4 84.4 91.32 87.87 89.59 91.5 90.8 91.5
15/11/2018 16:37:10 83.92 85.72 91.11 84 83.4 84.4 92.84 87.28 89.59 91.5 90.8 91.5
15/11/2018 16:37:11 83.71 84.73 91.11 84 83.4 84.4 92.47 87.18 89.59 91.5 90.8 91.5
15/11/2018 16:37:12 84.25 84.33 91.11 84.1 83.4 84.4 92.01 86.9 89.59 91.5 90.8 91.5
15/11/2018 16:37:13 82.41 84.16 91.11 84.1 83.4 84.4 91.75 86.9 89.59 91.5 90.8 91.5
15/11/2018 16:37:14 87.62 86.65 91.11 84.1 83.4 84.4 93.37 87.28 89.59 91.5 90.8 91.5
15/11/2018 16:37:15 84.58 86.53 91.11 84.1 83.4 84.4 93.98 88.3 89.59 91.6 90.8 91.5
15/11/2018 16:37:16 82.84 85.35 90.12 84.1 83.4 84.4 93.47 88.07 89.59 91.6 90.8 91.5
15/11/2018 16:37:17 85.27 85.02 88.96 84.1 83.4 84.4 93.53 88.32 89.59 91.6 90.8 91.5
15/11/2018 16:37:18 84.01 85.01 88.63 84.1 83.4 84.4 94.88 88.99 89.59 91.6 90.8 91.5
15/11/2018 16:37:19 84.25 84.56 88.63 84.2 83.4 84.4 95.08 89.25 89.59 91.6 90.8 91.5
15/11/2018 16:37:20 85.29 85.18 88.63 84.2 83.4 84.4 93.67 89.15 89.39 91.7 90.8 91.5
15/11/2018 16:37:21 82.86 85.17 88.63 84.2 83.4 84.4 92.63 88.46 89.25 91.7 90.8 91.5
15/11/2018 16:37:22 84.76 84.51 88.63 84.2 83.4 84.4 93.01 87.7 89.25 91.7 90.8 91.5
15/11/2018 16:37:23 85.27 85.65 88.63 84.2 83.4 84.4 93.18 88.25 89.25 91.7 90.8 91.5
15/11/2018 16:37:24 83.41 84.75 88.63 84.2 83.4 84.4 92.46 87.38 89.25 91.7 90.8 91.5
15/11/2018 16:37:25 84.16 84.37 88.63 84.2 83.4 84.4 94.42 88.44 89.25 91.7 90.8 91.5
15/11/2018 16:37:26 96.5 95.94 95.94 84.5 83.5 84.5 97.61 91.59 91.59 91.8 90.9 91.5
15/11/2018 16:37:27 89.35 95.91 95.94 84.5 83.5 84.5 95.46 91.59 91.59 91.8 90.9 91.5
15/11/2018 16:37:28 82.85 92.76 95.94 84.5 83.5 84.5 88.92 90.5 91.59 91.8 90.9 91.5
15/11/2018 16:37:29 83.33 89.18 95.94 84.5 83.5 84.5 93.47 88.04 91.59 91.9 90.9 91.5
15/11/2018 16:37:30 84.63 86.47 95.94 84.5 83.5 84.5 94.01 88.31 91.59 91.9 90.9 91.5
15/11/2018 16:37:31 86.31 86.24 95.94 84.5 83.5 84.5 92.92 87.89 91.59 91.9 90.9 91.5
15/11/2018 16:37:32 88.42 88.28 95.94 84.6 83.5 84.5 93.83 88.58 91.59 91.9 90.9 91.5
15/11/2018 16:37:33 84.44 87.5 95.94 84.6 83.5 84.5 92.09 87.88 91.59 91.9 90.9 91.5
15/11/2018 16:37:34 85.5 85.91 95.94 84.6 83.5 84.5 94.82 88.81 91.59 91.9 90.9 91.5
15/11/2018 16:37:35 87.89 87.49 95.94 84.6 83.5 84.5 94.27 88.84 91.59 91.9 90.9 91.5
15/11/2018 16:37:36 86.92 87.06 95.94 84.6 83.6 84.5 93.89 88.91 91.59 92 90.9 91.5
15/11/2018 16:37:37 85.95 87.04 95.94 84.6 83.6 84.5 95.07 89.38 91.59 92 90.9 91.5
15/11/2018 16:37:38 87.64 87.58 95.94 84.7 83.6 84.5 95.97 89.91 91.59 92 90.9 91.5
15/11/2018 16:37:39 86.39 87.02 95.94 84.7 83.6 84.5 94.15 89.71 91.59 92 90.9 91.5
15/11/2018 16:37:40 86.38 87.11 95.94 84.7 83.6 84.5 93.21 89 91.59 92.1 90.9 91.5
15/11/2018 16:37:41 86.62 86.95 95.94 84.7 83.6 84.5 93.16 88.05 91.59 92.1 90.9 91.5
15/11/2018 16:37:42 85.09 86.52 95.94 84.7 83.6 84.5 92.87 88.39 91.59 92.1 90.9 91.5
15/11/2018 16:37:43 85.51 86.13 95.94 84.7 83.6 84.5 92.39 87.41 91.59 92.1 90.9 91.5
15/11/2018 16:37:44 84.37 85.44 95.94 84.7 83.6 84.5 94.56 88.45 91.59 92.1 91 91.5
15/11/2018 16:37:45 85.06 85.17 95.94 84.7 83.6 84.5 93.9 88.61 91.59 92.1 91 91.5
15/11/2018 16:37:46 82.89 85.05 95.94 84.7 83.6 84.5 94.91 89.37 91.59 92.1 91 91.5
15/11/2018 16:37:47 86.06 85.56 95.94 84.8 83.6 84.5 94.99 89.41 91.59 92.2 91 91.5
15/11/2018 16:37:48 86.4 86.66 95.94 84.8 83.6 84.5 94.17 89.67 91.59 92.2 91 91.5
15/11/2018 16:37:49 85.43 85.98 95.94 84.8 83.6 84.5 94.08 88.72 91.59 92.2 91 91.5
15/11/2018 16:37:50 86.46 86.76 95.94 84.8 83.6 84.5 93.02 88.51 91.59 92.2 91 91.5
15/11/2018 16:37:51 84 86.13 95.94 84.8 83.6 84.5 92.35 87.93 91.59 92.2 91 91.5
15/11/2018 16:37:52 83.11 84.68 95.94 84.8 83.6 84.5 92.02 87.07 91.59 92.2 91 91.5
15/11/2018 16:37:53 83.77 84 95.94 84.8 83.6 84.5 94.7 88.64 91.59 92.2 91 91.5
15/11/2018 16:37:54 86.59 85.95 95.94 84.8 83.6 84.5 94.13 88.69 91.59 92.2 91 91.5
15/11/2018 16:37:55 86.13 86.98 95.94 84.8 83.7 84.5 93.47 88.82 91.59 92.3 91 91.5
15/11/2018 16:37:56 84.37 85.77 95.91 84.8 83.7 84.5 94.38 89.08 91.59 92.3 91.1 91.5
15/11/2018 16:37:57 84.86 85.19 92.76 84.8 83.7 84.5 95.32 89.27 90.5 92.3 91.1 91.5
15/11/2018 16:37:58 83.34 84.97 89.18 84.8 83.7 84.5 93.61 89.07 89.91 92.3 91.1 91.5
15/11/2018 16:37:59 88.1 87.28 88.28 84.9 83.7 84.5 93.68 88.44 89.91 92.3 91.1 91.5
15/11/2018 16:38:00 85.63 87.62 88.28 84.9 83.7 84.5 92.41 88.25 89.91 92.3 91.1 91.5
15/11/2018 16:38:01 83.5 86.04 88.28 84.9 83.7 84.5 91.87 87.77 89.91 92.3 91.1 91.5
15/11/2018 16:38:02 85.86 85.78 87.62 84.9 83.7 84.5 92.43 86.99 89.91 92.3 91.1 91.5
15/11/2018 16:38:03 84.95 85.75 87.62 84.9 83.7 84.5 94.65 88.38 89.91 92.3 91.1 91.5
15/11/2018 16:38:04 84.72 85.54 87.62 84.9 83.7 84.5 92.87 88.23 89.91 92.3 91.1 91.5
15/11/2018 16:38:05 86.05 85.8 87.62 84.9 83.7 84.5 94.32 88.85 89.91 92.3 91.1 91.5
15/11/2018 16:38:06 85.09 86.12 87.62 84.9 83.7 84.5 91.67 88.23 89.91 92.3 91.1 91.5
15/11/2018 16:38:07 87.19 86.76 87.62 84.9 83.7 84.5 95.32 88.96 89.91 92.3 91.1 91.5
15/11/2018 16:38:08 88.37 88.27 88.27 84.9 83.7 84.5 94.44 89.73 89.73 92.3 91.1 91.5
15/11/2018 16:38:09 86.2 87.45 88.27 84.9 83.7 84.5 94.52 88.84 89.73 92.3 91.2 91.5
15/11/2018 16:38:10 87.38 87.15 88.27 84.9 83.7 84.5 94.09 88.86 89.73 92.3 91.2 91.5
15/11/2018 16:38:11 86.65 87.63 88.27 85 83.8 84.5 92.27 88.61 89.73 92.3 91.2 91.5
15/11/2018 16:38:12 85.09 86.52 88.27 85 83.7 84.5 94.95 89.08 89.73 92.3 91.2 91.5
15/11/2018 16:38:13 86.4 86.72 88.27 85 83.8 84.5 94.32 89.09 89.73 92.3 91.2 91.5
15/11/2018 16:38:14 83.54 86.14 88.27 85 83.8 84.5 93.14 88.99 89.73 92.3 91.2 91.5
15/11/2018 16:38:15 85.91 86.03 88.27 85 83.8 84.5 94.85 89.21 89.73 92.3 91.2 91.5
15/11/2018 16:38:16 84.8 85.55 88.27 85 83.8 84.5 94.75 89.03 89.73 92.3 91.2 91.5
15/11/2018 16:38:17 86.46 86.16 88.27 85 83.8 84.5 94.09 88.84 89.73 92.3 91.2 91.5
15/11/2018 16:38:18 87.86 87.26 88.27 85 83.8 84.5 93.8 88.61 89.73 92.3 91.2 91.6
15/11/2018 16:38:19 86.73 87.83 88.27 85 83.8 84.5 92.8 88.38 89.73 92.3 91.2 91.6
15/11/2018 16:38:20 86.28 86.77 88.27 85.1 83.8 84.5 92.93 88.14 89.73 92.3 91.2 91.6
15/11/2018 16:38:21 86.36 86.76 88.27 85.1 83.8 84.5 98.77 92.33 92.33 92.4 91.2 91.6
15/11/2018 16:38:22 86.35 86.59 88.27 85.1 83.8 84.5 95.22 92.11 92.33 92.4 91.2 91.6
15/11/2018 16:38:23 84.24 86.57 88.27 85.1 83.8 84.5 93.4 90.58 92.33 92.4 91.2 91.6
15/11/2018 16:38:24 86.46 86.3 88.27 85.1 83.8 84.5 94.37 89.5 92.33 92.4 91.2 91.6
15/11/2018 16:38:25 85.92 86.32 88.27 85.1 83.8 84.5 90.49 88.73 92.33 92.4 91.2 91.6
15/11/2018 16:38:26 85.25 86.02 88.27 85.1 83.8 84.5 94.18 88.13 92.33 92.4 91.3 91.6
15/11/2018 16:38:27 85.13 85.61 88.27 85.1 83.8 84.5 94.11 88.53 92.33 92.4 91.3 91.6
15/11/2018 16:38:28 83.91 85.23 88.27 85.1 83.8 84.5 92.53 88.03 92.33 92.4 91.3 91.6
15/11/2018 16:38:29 85.52 85.63 88.27 85.1 83.8 84.5 93.31 88 92.33 92.4 91.3 91.6
15/11/2018 16:38:30 85.15 85.56 88.27 85.1 83.8 84.5 93.15 87.56 92.33 92.4 91.3 91.6
15/11/2018 16:38:31 85.42 85.71 88.27 85.1 83.8 84.5 94.95 89 92.33 92.4 91.3 91.6
15/11/2018 16:38:32 86.03 85.99 88.27 85.1 83.9 84.5 93.55 88.93 92.33 92.4 91.3 91.6
15/11/2018 16:38:33 85.19 85.98 88.27 85.1 83.9 84.5 93.54 88.67 92.33 92.4 91.3 91.6
15/11/2018 16:38:34 85.31 85.87 88.27 85.1 83.9 84.5 93.26 89.22 92.33 92.4 91.3 91.6
15/11/2018 16:38:35 85.68 86.22 88.27 85.1 83.9 84.5 93.94 88.05 92.33 92.4 91.3 91.6
15/11/2018 16:38:36 85.93 85.81 88.27 85.1 83.9 84.5 94.25 88.41 92.33 92.4 91.3 91.6
15/11/2018 16:38:37 85.5 85.79 88.27 85.1 83.9 84.5 93.58 88.43 92.33 92.4 91.3 91.6
15/11/2018 16:38:38 91.47 90.59 90.59 85.2 83.9 84.5 94.86 88.98 92.33 92.5 91.3 91.6
15/11/2018 16:38:39 88.45 90.39 90.59 85.2 83.9 84.5 96.98 91.57 92.33 92.5 91.3 91.6
15/11/2018 16:38:40 89.66 89.99 90.59 85.2 83.9 84.5 94.04 89.9 92.33 92.5 91.3 91.6
15/11/2018 16:38:41 85.38 89.34 90.59 85.2 83.9 84.5 96.33 90.16 92.33 92.5 91.3 91.6
15/11/2018 16:38:42 85.06 87.23 90.59 85.2 83.9 84.5 94.22 90.15 92.33 92.5 91.4 91.6
15/11/2018 16:38:43 90.39 89.78 90.59 85.3 84 84.5 96.02 90.15 92.33 92.5 91.4 91.6
15/11/2018 16:38:44 87.55 90 90.59 85.3 84 84.5 95.57 90.26 92.33 92.5 91.4 91.6
15/11/2018 16:38:45 87.82 88.75 90.59 85.3 84 84.5 94.64 90.18 92.33 92.5 91.4 91.6
15/11/2018 16:38:46 86.7 88.08 90.59 85.3 84 84.5 93.8 89.31 92.33 92.5 91.4 91.6
15/11/2018 16:38:47 85.59 86.99 90.59 85.3 84 84.5 92.71 88.46 92.33 92.5 91.4 91.6
15/11/2018 16:38:48 85.58 86.52 90.59 85.3 84 84.5 93.57 88.4 92.33 92.5 91.4 91.6
15/11/2018 16:38:49 86.24 86.29 90.59 85.3 84 84.5 92.71 87.85 92.33 92.5 91.4 91.6
15/11/2018 16:38:50 86.1 86.29 90.59 85.3 84 84.5 95.2 89.15 92.33 92.5 91.4 91.6
15/11/2018 16:38:51 86.08 86.73 90.59 85.3 84 84.5 93.93 89.05 92.11 92.5 91.4 91.6
15/11/2018 16:38:52 88.05 87.56 90.59 85.4 84 84.5 95.06 89.27 91.57 92.5 91.4 91.6
15/11/2018 16:38:53 87.5 87.63 90.59 85.4 84 84.5 95.5 89.93 91.57 92.6 91.4 91.6
15/11/2018 16:38:54 86.83 87.87 90.59 85.4 84 84.5 95.25 89.84 91.57 92.6 91.4 91.6
15/11/2018 16:38:55 86.83 87.22 90.59 85.4 84 84.5 94.26 89.38 91.57 92.6 91.4 91.6
15/11/2018 16:38:56 90.38 89.92 90.59 85.4 84.1 84.5 95.04 89.57 91.57 92.6 91.4 91.6
15/11/2018 16:38:57 87.94 89.53 90.59 85.4 84.1 84.5 93.96 89.29 91.57 92.6 91.5 91.6
15/11/2018 16:38:58 88.97 89.53 90.59 85.5 84.1 84.5 94.47 89.22 91.57 92.6 91.5 91.6
15/11/2018 16:38:59 87.96 89.52 90.59 85.5 84.1 84.5 93.96 88.86 91.57 92.6 91.5 91.6
15/11/2018 16:39:00 87.34 88.03 90.59 85.5 84.1 84.5 95.62 89.41 91.57 92.6 91.5 91.6
15/11/2018 16:39:01 91.65 90.7 90.7 85.6 84.1 84.5 95.98 90.3 91.57 92.6 91.5 91.6
15/11/2018 16:39:02 91.47 91.41 91.41 85.6 84.1 84.5 96.45 90.7 91.57 92.7 91.5 91.6
15/11/2018 16:39:03 90.56 91.42 91.42 85.6 84.2 84.5 96.17 90.78 91.57 92.7 91.5 91.6
15/11/2018 16:39:04 90.02 90.9 91.42 85.7 84.2 84.5 95.14 90.67 91.57 92.7 91.5 91.6
15/11/2018 16:39:05 88.24 90.45 91.42 85.7 84.2 84.5 94.32 89.82 91.57 92.7 91.5 91.6
15/11/2018 16:39:06 88.91 89.38 91.42 85.7 84.2 84.5 93.56 89.04 91.57 92.7 91.5 91.6
15/11/2018 16:39:07 88.55 89.16 91.42 85.7 84.2 84.5 94.09 88.65 91.57 92.7 91.5 91.6
15/11/2018 16:39:08 88.05 89.15 91.42 85.7 84.2 84.5 93.72 88.44 91.57 92.7 91.5 91.6
15/11/2018 16:39:09 88.28 88.77 91.42 85.7 84.2 84.6 94.89 89.2 90.78 92.7 91.5 91.6
15/11/2018 16:39:10 90.24 89.92 91.42 85.8 84.2 84.6 95.07 89.37 90.78 92.7 91.5 91.6
15/11/2018 16:39:11 87.64 89.96 91.42 85.8 84.2 84.6 94.12 89.75 90.78 92.7 91.6 91.6
15/11/2018 16:39:12 87.57 88.68 91.42 85.8 84.2 84.6 99.82 92.74 92.74 92.8 91.6 91.6
15/11/2018 16:39:13 86.87 88.42 91.42 85.8 84.3 84.6 95.02 92.73 92.74 92.8 91.6 91.6
15/11/2018 16:39:14 83.71 86.93 91.42 85.8 84.3 84.6 89.32 90.75 92.74 92.8 91.6 91.6
15/11/2018 16:39:15 84.85 85.28 91.42 85.8 84.3 84.6 89.28 87.81 92.74 92.8 91.6 91.6
15/11/2018 16:39:16 84.84 85.6 91.42 85.8 84.3 84.6 89.17 85.71 92.74 92.7 91.6 91.6
15/11/2018 16:39:17 87.16 86.85 91.42 85.8 84.3 84.6 89.94 84.71 92.74 92.7 91.6 91.6
15/11/2018 16:39:18 85.08 86.85 91.42 85.8 84.3 84.6 89.6 84.94 92.74 92.7 91.6 91.6
15/11/2018 16:39:19 85.53 85.89 91.42 85.8 84.3 84.6 95.08 88.3 92.74 92.7 91.6 91.6
15/11/2018 16:39:20 83.75 85.44 91.42 85.8 84.3 84.6 91.74 87.63 92.74 92.7 91.6 91.6
15/11/2018 16:39:21 90.11 89.27 91.42 85.8 84.3 84.6 93.65 87.81 92.74 92.7 91.6 91.6
15/11/2018 16:39:22 88.49 89.35 91.42 85.8 84.3 84.6 93.28 87.93 92.74 92.7 91.6 91.6
15/11/2018 16:39:23 84.77 88.88 91.42 85.8 84.3 84.6 87.62 87.81 92.74 92.7 91.6 91.6
15/11/2018 16:39:24 73.98 86.67 91.42 85.8 84.3 84.6 77.87 85.03 92.74 92.7 91.6 91.6
15/11/2018 16:39:25 69.09 82.74 91.42 85.8 84.3 84.6 75.54 81.11 92.74 92.7 91.6 91.6
15/11/2018 16:39:26 77.08 79.09 91.42 85.8 84.3 84.6 80.23 77.37 92.74 92.7 91.6 91.6
15/11/2018 16:39:27 70.64 77.5 91.42 85.8 84.3 84.6 76.63 75.66 92.74 92.7 91.6 91.6
15/11/2018 16:39:28 67.33 74.4 91.42 85.8 84.3 84.6 75.03 73.16 92.74 92.7 91.6 91.6
15/11/2018 16:39:29 70.55 71.5 91.42 85.8 84.3 84.6 77.44 71.85 92.74 92.6 91.6 91.6
15/11/2018 16:39:30 78.67 77.85 91.42 85.8 84.3 84.6 81.79 75.51 92.74 92.6 91.6 91.6
15/11/2018 16:39:31 76.03 78.34 91.42 85.8 84.3 84.6 79.96 75.92 92.74 92.6 91.6 91.6
15/11/2018 16:39:32 76.2 76.52 91.42 85.8 84.3 84.6 79.98 74.64 92.74 92.6 91.6 91.6
15/11/2018 16:39:33 74.12 76.37 90.9 85.8 84.3 84.6 78.75 74.38 92.74 92.6 91.6 91.6
15/11/2018 16:39:34 76.96 77.1 90.45 85.8 84.3 84.6 80.99 75.27 92.74 92.5 91.6 91.6
15/11/2018 16:39:35 73.55 76 89.96 85.7 84.3 84.6 78.73 74.47 92.74 92.5 91.6 91.6
15/11/2018 16:39:36 77.46 77.33 89.96 85.7 84.3 84.6 79.52 74.14 92.74 92.5 91.6 91.6
15/11/2018 16:39:37 76.06 77.2 89.96 85.7 84.3 84.6 79.69 74.56 92.74 92.5 91.6 91.6
15/11/2018 16:39:38 83.4 82.34 89.96 85.7 84.3 84.6 85.4 78.79 92.74 92.5 91.6 91.6
15/11/2018 16:39:39 80.38 82.31 89.96 85.7 84.3 84.6 83.54 78.76 92.74 92.5 91.6 91.6
15/11/2018 16:39:40 81.06 81.52 89.96 85.7 84.3 84.6 84.65 79.17 92.74 92.5 91.6 91.6
15/11/2018 16:39:41 78.44 81.13 89.35 85.7 84.3 84.6 81.15 78.59 92.74 92.5 91.6 91.6
15/11/2018 16:39:42 83.34 82.25 89.35 85.7 84.3 84.6 85.87 79.21 92.73 92.5 91.6 91.6
15/11/2018 16:39:43 82.69 82.88 89.35 85.7 84.3 84.6 86.14 80.09 90.75 92.5 91.6 91.6
15/11/2018 16:39:44 91.22 89.67 89.67 85.7 84.3 84.6 93.35 86.07 88.3 92.5 91.6 91.6
15/11/2018 16:39:45 87.24 89.58 89.67 85.7 84.3 84.6 89.76 86.03 88.3 92.5 91.6 91.6
15/11/2018 16:39:46 85.22 87.93 89.67 85.7 84.3 84.6 87.26 84.62 88.3 92.4 91.6 91.6
15/11/2018 16:39:47 82.37 86.44 89.67 85.7 84.3 84.6 86.01 83.01 88.3 92.4 91.6 91.6
15/11/2018 16:39:48 83.8 84.52 89.67 85.7 84.3 84.6 94.49 87.49 88.3 92.4 91.6 91.6
15/11/2018 16:39:49 83.86 84.38 89.67 85.7 84.3 84.6 95.03 88.9 88.9 92.4 91.6 91.6
15/11/2018 16:39:50 83.65 83.98 89.67 85.7 84.3 84.6 94.93 89.33 89.33 92.4 91.6 91.6
15/11/2018 16:39:51 83.26 83.96 89.67 85.7 84.3 84.6 93.84 89.36 89.36 92.4 91.6 91.6
15/11/2018 16:39:52 82.86 83.46 89.67 85.7 84.3 84.6 94.77 88.87 89.36 92.5 91.6 91.6
15/11/2018 16:39:53 86.91 85.87 89.67 85.7 84.3 84.6 96.19 90.21 90.21 92.5 91.6 91.6
15/11/2018 16:39:54 86.44 86.28 89.67 85.7 84.3 84.6 98.01 91.87 91.87 92.5 91.6 91.6
15/11/2018 16:39:55 86.55 86.6 89.67 85.7 84.3 84.6 97.91 92.29 92.29 92.5 91.7 91.6
15/11/2018 16:39:56 88.96 88.67 89.67 85.7 84.4 84.6 99.32 93.34 93.34 92.6 91.7 91.6
15/11/2018 16:39:57 87.57 88.85 89.67 85.7 84.4 84.6 98.76 93.54 93.54 92.6 91.7 91.7
15/11/2018 16:39:58 89.02 88.76 89.67 85.7 84.4 84.6 99.85 93.85 93.85 92.7 91.7 91.7
15/11/2018 16:39:59 87.59 88.78 89.67 85.8 84.4 84.6 100.05 94.31 94.31 92.8 91.8 91.7
15/11/2018 16:40:00 89.76 89.35 89.67 85.8 84.4 84.6 99.63 94.29 94.31 92.8 91.8 91.7
15/11/2018 16:40:01 86.66 89.39 89.67 85.8 84.4 84.6 97.03 94.21 94.31 92.8 91.8 91.7
15/11/2018 16:40:02 88.21 88.24 89.67 85.8 84.4 84.6 92.89 92.28 94.31 92.8 91.8 91.7
15/11/2018 16:40:03 86.94 88.47 89.67 85.8 84.4 84.6 98.09 91.7 94.31 92.9 91.8 91.7
15/11/2018 16:40:04 89.08 88.66 89.67 85.8 84.4 84.6 98.23 92.69 94.31 92.9 91.8 91.7
15/11/2018 16:40:05 87.19 88.55 89.67 85.8 84.4 84.6 98.91 92.74 94.31 92.9 91.9 91.7
15/11/2018 16:40:06 91.2 90.55 90.55 85.8 84.4 84.6 98.03 92.95 94.31 93 91.9 91.7
15/11/2018 16:40:07 86.58 89.95 90.55 85.8 84.4 84.6 97.92 92.66 94.31 93 91.9 91.7
15/11/2018 16:40:08 88.14 88.92 90.55 85.9 84.5 84.6 97.32 92.63 94.31 93 91.9 91.7
15/11/2018 16:40:09 88.13 88.48 90.55 85.9 84.5 84.6 97.45 92.3 94.31 93 91.9 91.7
15/11/2018 16:40:10 88.7 89.01 90.55 85.9 84.5 84.6 97.19 92.22 94.31 93.1 91.9 91.7
15/11/2018 16:40:11 89.4 89.25 90.55 85.9 84.5 84.6 100.76 94.19 94.31 93.1 92 91.7
15/11/2018 16:40:12 88.44 89.38 90.55 85.9 84.5 84.6 100.12 94.48 94.48 93.2 92 91.7
15/11/2018 16:40:13 89.34 89.58 90.55 85.9 84.5 84.6 99.71 94.42 94.48 93.2 92 91.7
15/11/2018 16:40:14 88.28 89.29 90.55 86 84.5 84.6 97.41 94.24 94.48 93.3 92 91.7
15/11/2018 16:40:15 90.94 90.49 90.55 86 84.5 84.6 94.59 92.65 94.48 93.3 92 91.7
15/11/2018 16:40:16 86.69 90.09 90.55 86 84.5 84.6 96.29 92.01 94.48 93.3 92.1 91.7
15/11/2018 16:40:17 88.85 89.12 90.55 86 84.5 84.6 97.01 91.89 94.48 93.3 92.1 91.7
15/11/2018 16:40:18 88.53 88.66 90.55 86.1 84.5 84.6 95.35 90.21 94.48 93.4 92.1 91.7
15/11/2018 16:40:19 89.37 89.24 90.55 86.1 84.5 84.6 95.31 90.13 94.48 93.4 92.1 91.7
15/11/2018 16:40:20 89.23 89.48 90.55 86.1 84.5 84.6 95.61 89.92 94.48 93.4 92.1 91.7
15/11/2018 16:40:21 88.64 89.74 90.55 86.1 84.5 84.6 95.36 90.16 94.48 93.4 92.1 91.7
15/11/2018 16:40:22 88.51 88.94 90.55 86.2 84.5 84.6 95.84 90.23 94.48 93.5 92.1 91.7
15/11/2018 16:40:23 88.58 89.42 90.55 86.2 84.4 84.6 95.16 90.42 94.48 93.5 92.1 91.8
15/11/2018 16:40:24 88.19 88.55 90.55 86.2 84.4 84.6 91.75 89.26 94.48 93.5 92.1 91.8
15/11/2018 16:40:25 89.24 88.98 90.55 86.2 84.4 84.6 98.93 92.46 94.48 93.5 92.1 91.8
15/11/2018 16:40:26 88.65 88.91 90.55 86.3 84.4 84.7 100.03 93.85 94.48 93.6 92.1 91.8
15/11/2018 16:40:27 90.97 90.63 90.63 86.3 84.5 84.7 100.33 94.58 94.58 93.7 92.2 91.8
15/11/2018 16:40:28 90.2 90.93 90.93 86.3 84.5 84.7 99.85 94.73 94.73 93.7 92.2 91.8
15/11/2018 16:40:29 91.25 90.9 90.93 86.4 84.5 84.7 100.07 94.67 94.73 93.8 92.2 91.8
15/11/2018 16:40:30 89.33 90.91 90.93 86.4 84.5 84.7 99.59 94.59 94.73 93.8 92.3 91.8
15/11/2018 16:40:31 89.57 90.36 90.93 86.4 84.5 84.7 100.06 94.64 94.73 93.9 92.3 91.8
15/11/2018 16:40:32 90.88 90.68 90.93 86.4 84.5 84.7 99.99 94.46 94.73 94 92.3 91.8
15/11/2018 16:40:33 90.4 91.12 91.12 86.5 84.5 84.7 100.58 94.8 94.8 94 92.3 91.8
15/11/2018 16:40:34 90.93 91.02 91.12 86.5 84.6 84.7 100.11 94.81 94.81 94.1 92.4 91.8
15/11/2018 16:40:35 90.37 90.85 91.12 86.5 84.6 84.7 100.34 94.97 94.97 94.1 92.4 91.8
15/11/2018 16:40:36 88.97 90.4 91.12 86.6 84.6 84.7 99.31 94.62 94.97 94.2 92.4 91.8
15/11/2018 16:40:37 89.54 90.08 91.12 86.6 84.6 84.7 99.88 94.56 94.97 94.2 92.4 91.8
15/11/2018 16:40:38 90.38 90.15 91.12 86.6 84.6 84.7 100.33 94.5 94.97 94.3 92.5 91.8
15/11/2018 16:40:39 90.32 90.53 91.12 86.7 84.6 84.7 96.73 94.6 94.97 94.3 92.5 91.8
15/11/2018 16:40:40 89.12 90.2 91.12 86.7 84.6 84.7 99.11 93.4 94.97 94.4 92.5 91.9
15/11/2018 16:40:41 87.87 89.58 91.12 86.7 84.6 84.7 99.22 93.91 94.97 94.4 92.5 91.9
15/11/2018 16:40:42 87.84 88.56 91.12 86.7 84.6 84.7 99.3 93.96 94.97 94.4 92.5 91.9
15/11/2018 16:40:43 87.76 88.29 91.12 86.7 84.6 84.7 98.85 94.05 94.97 94.5 92.6 91.9
15/11/2018 16:40:44 90.91 89.99 91.12 86.8 84.7 84.7 100.65 94.64 94.97 94.5 92.6 91.9
15/11/2018 16:40:45 89.74 90.33 91.12 86.8 84.7 84.7 100.5 94.77 94.97 94.6 92.6 91.9
15/11/2018 16:40:46 88.74 89.8 91.12 86.8 84.7 84.7 100.02 94.74 94.97 94.6 92.6 91.9
15/11/2018 16:40:47 88.99 89.16 91.12 86.8 84.7 84.7 99.28 94.56 94.97 94.7 92.7 91.9
15/11/2018 16:40:48 89.51 89.54 91.12 86.9 84.7 84.7 100.66 94.91 94.97 94.7 92.7 91.9
15/11/2018 16:40:49 91.37 91.25 91.25 86.9 84.7 84.7 99.77 94.83 94.97 94.8 92.7 91.9
15/11/2018 16:40:50 90.05 90.47 91.25 86.9 84.7 84.7 100.3 94.82 94.97 94.8 92.7 91.9
15/11/2018 16:40:51 90.03 90.8 91.25 86.9 84.7 84.7 99.59 94.61 94.97 94.9 92.7 91.9
15/11/2018 16:40:52 89.31 90.26 91.25 87 84.7 84.7 100.19 94.52 94.97 94.9 92.8 91.9
15/11/2018 16:40:53 88.68 89.68 91.25 87 84.7 84.7 99.84 94.49 94.97 95 92.8 91.9
15/11/2018 16:40:54 87.79 89.08 91.25 87 84.7 84.7 99.61 94.36 94.97 95 92.8 91.9
15/11/2018 16:40:55 90.58 90.04 91.25 87 84.7 84.7 93.25 94.16 94.97 95 92.8 91.9
15/11/2018 16:40:56 91.46 91.68 91.68 87.1 84.7 84.7 93.47 91.19 94.97 95 92.8 91.9
15/11/2018 16:40:57 87.33 90.54 91.68 87.1 84.7 84.7 90.95 89.21 94.97 95 92.8 91.9
15/11/2018 16:40:58 87.01 88.78 91.68 87.1 84.8 84.7 89.72 87.15 94.97 95 92.8 91.9
15/11/2018 16:40:59 90.76 90.31 91.68 87.1 84.8 84.7 92.17 86.55 94.97 95 92.8 91.9
15/11/2018 16:41:00 91.61 91.73 91.73 87.2 84.8 84.7 95.3 89.47 94.97 95.1 92.8 91.9
15/11/2018 16:41:01 94.36 93.8 93.8 87.2 84.8 84.8 98.13 92.02 94.97 95.1 92.8 91.9
15/11/2018 16:41:02 90.73 93.43 93.8 87.3 84.8 84.8 97.63 91.99 94.97 95.1 92.8 91.9
15/11/2018 16:41:03 89.6 91.85 93.8 87.3 84.9 84.8 100.38 94.07 94.97 95.2 92.9 92
15/11/2018 16:41:04 90.52 91.03 93.8 87.3 84.9 84.8 99.72 94.22 94.97 95.2 92.9 92
15/11/2018 16:41:05 96.79 96.45 96.45 87.4 84.9 84.8 101.48 95.33 95.33 95.3 92.9 92
15/11/2018 16:41:06 89.09 96.07 96.45 87.5 85 84.8 99.85 95.33 95.33 95.3 92.9 92
15/11/2018 16:41:07 88.9 93.04 96.45 87.5 85 84.8 99.74 94.82 95.33 95.3 93 92
15/11/2018 16:41:08 89.07 90.92 96.45 87.5 85 84.8 100.05 94.66 95.33 95.4 93 92
15/11/2018 16:41:09 91.69 91.45 96.45 87.5 85 84.8 99.82 94.7 95.33 95.4 93 92
15/11/2018 16:41:10 89.07 90.83 96.45 87.5 85 84.8 96.85 94.08 95.33 95.4 93 92
15/11/2018 16:41:11 93.92 93.24 96.45 87.6 85 84.8 98.51 92.91 95.33 95.5 93 92
15/11/2018 16:41:12 91.22 93.29 96.45 87.6 85.1 84.8 97.26 92.9 95.33 95.5 93 92
15/11/2018 16:41:13 92.04 92.37 96.45 87.7 85.1 84.8 97.63 92.23 95.33 95.5 93.1 92
15/11/2018 16:41:14 91.05 92.59 96.45 87.7 85.1 84.8 98.51 92.8 95.33 95.5 93.1 92
15/11/2018 16:41:15 89.67 91.42 96.45 87.7 85.1 84.8 97.76 92.77 95.33 95.5 93.1 92
15/11/2018 16:41:16 88.91 90.53 96.45 87.7 85.1 84.8 91.15 92 95.33 95.6 93.1 92
15/11/2018 16:41:17 93.05 92.32 96.45 87.7 85.1 84.8 98.38 91.96 95.33 95.6 93.1 92
15/11/2018 16:41:18 91.34 91.99 96.45 87.8 85.2 84.8 100.77 94.09 95.33 95.6 93.1 92
15/11/2018 16:41:19 93.68 93.13 96.45 87.8 85.2 84.8 100.8 94.92 95.33 95.7 93.2 92
15/11/2018 16:41:20 94.69 94.37 96.45 87.9 85.2 84.8 101.68 95.96 95.96 95.7 93.2 92
15/11/2018 16:41:21 94.8 94.71 96.45 88 85.3 84.9 100.64 95.73 95.96 95.8 93.2 92
15/11/2018 16:41:22 91.75 94.44 96.45 88 85.3 84.9 99.99 95.31 95.96 95.8 93.2 92.1
15/11/2018 16:41:23 92.59 93.01 96.45 88 85.3 84.9 100.3 95.04 95.96 95.8 93.3 92.1
15/11/2018 16:41:24 92.01 92.96 96.45 88 85.3 84.9 99.71 94.96 95.96 95.9 93.3 92.1
15/11/2018 16:41:25 89.58 92.16 96.45 88 85.3 84.9 100.75 94.78 95.96 95.9 93.3 92.1
15/11/2018 16:41:26 90.02 90.71 96.45 88 85.4 84.9 99.95 94.82 95.96 95.9 93.3 92.1
15/11/2018 16:41:27 91.23 91.06 96.45 88 85.4 84.9 100.41 94.86 95.96 96 93.3 92.1
15/11/2018 16:41:28 92.99 92.64 96.45 88.1 85.4 84.9 99.89 94.81 95.96 96 93.4 92.1
15/11/2018 16:41:29 92.97 92.72 96.45 88.1 85.4 84.9 100.44 94.9 95.96 96 93.4 92.1
15/11/2018 16:41:30 90.64 92.57 96.45 88.1 85.4 84.9 100.03 94.84 95.96 96.1 93.4 92.1
15/11/2018 16:41:31 89.49 91.48 96.45 88.1 85.5 84.9 97.7 94.87 95.96 96.1 93.4 92.1
15/11/2018 16:41:32 90.12 90.83 96.45 88.2 85.5 84.9 99.48 93.89 95.96 96.1 93.4 92.1
15/11/2018 16:41:33 90.44 90.52 96.45 88.2 85.5 84.9 100.6 94.74 95.96 96.2 93.5 92.1
15/11/2018 16:41:34 89.55 90.51 96.45 88.2 85.5 84.9 100.41 95 95.96 96.2 93.5 92.1
15/11/2018 16:41:35 89.49 89.99 96.07 88.2 85.5 84.9 99.77 95.01 95.96 96.2 93.5 92.1
15/11/2018 16:41:36 89.39 89.84 94.71 88.2 85.5 84.9 99.84 94.58 95.96 96.2 93.5 92.1
15/11/2018 16:41:37 90.54 90.32 94.71 88.2 85.5 84.9 99.91 94.57 95.96 96.3 93.5 92.1
15/11/2018 16:41:38 88.93 90.52 94.71 88.2 85.5 84.9 100.4 94.76 95.96 96.3 93.6 92.2
15/11/2018 16:41:39 94.14 93.74 94.71 88.3 85.6 84.9 100.39 94.81 95.96 96.3 93.6 92.2
15/11/2018 16:41:40 96.96 96.37 96.37 88.4 85.6 84.9 102.34 96.16 96.16 96.4 93.6 92.2
15/11/2018 16:41:41 94.86 95.74 96.37 88.4 85.7 85 100.76 96.03 96.16 96.4 93.6 92.2
15/11/2018 16:41:42 92.57 95.35 96.37 88.5 85.7 85 100.76 95.79 96.16 96.4 93.7 92.2
15/11/2018 16:41:43 90.34 93.46 96.37 88.5 85.7 85 99.19 95.1 96.16 96.5 93.7 92.2
15/11/2018 16:41:44 94.23 93.84 96.37 88.5 85.7 85 100.94 95.18 96.16 96.5 93.7 92.2
15/11/2018 16:41:45 92.66 93.26 96.37 88.5 85.7 85 100.91 95.1 96.16 96.5 93.7 92.2
15/11/2018 16:41:46 90.29 93.11 96.37 88.5 85.8 85 98.97 95.11 96.16 96.5 93.7 92.2
15/11/2018 16:41:47 90.18 91.79 96.37 88.5 85.8 85 93.43 93.98 96.16 96.5 93.8 92.2
15/11/2018 16:41:48 88.51 90.84 96.37 88.5 85.8 85 92.28 91.11 96.16 96.5 93.8 92.2
15/11/2018 16:41:49 87.81 89.41 96.37 88.5 85.8 85 90.77 88.74 96.16 96.5 93.8 92.2
15/11/2018 16:41:50 88.38 89.17 96.37 88.5 85.8 85 91.76 87.09 96.16 96.5 93.8 92.2
15/11/2018 16:41:51 87.94 88.51 96.37 88.5 85.8 85 91.04 86.33 96.16 96.5 93.8 92.2
15/11/2018 16:41:52 87.48 88.23 96.37 88.5 85.8 85 92.03 86.15 96.16 96.5 93.8 92.2
15/11/2018 16:41:53 90.42 89.72 96.37 88.6 85.8 85 92.58 86.87 96.16 96.5 93.8 92.2
15/11/2018 16:41:54 88.99 89.46 96.37 88.6 85.8 85 96.5 90.4 96.16 96.5 93.8 92.2
15/11/2018 16:41:55 96.69 96 96.37 88.7 85.9 85 101.98 95.23 96.16 96.6 93.8 92.2
15/11/2018 16:41:56 89.64 95.22 96.37 88.7 85.9 85 99.81 94.93 96.16 96.6 93.8 92.2
15/11/2018 16:41:57 89.9 92.7 96.37 88.7 85.9 85 100.26 94.96 96.16 96.6 93.8 92.3
15/11/2018 16:41:58 90.1 91.34 96.37 88.7 85.9 85 100.18 94.64 96.16 96.7 93.9 92.3
15/11/2018 16:41:59 90.78 90.93 96.37 88.7 85.9 85 100.28 94.77 96.16 96.7 93.9 92.3
15/11/2018 16:42:00 89.78 91.09 96.37 88.7 85.9 85 100.27 94.81 96.16 96.7 93.9 92.3
15/11/2018 16:42:01 89 90.07 96.37 88.7 85.9 85 99.36 94.66 96.16 96.7 93.9 92.3
15/11/2018 16:42:02 89.07 89.92 96.37 88.7 85.9 85 98.74 94.14 96.16 96.7 93.9 92.3
15/11/2018 16:42:03 91.4 90.79 96.37 88.7 86 85 99.24 93.93 96.16 96.8 93.9 92.3
15/11/2018 16:42:04 90.52 90.99 96.37 88.8 86 85 99.3 93.98 96.16 96.8 94 92.3
15/11/2018 16:42:05 90.85 90.93 96.37 88.8 86 85.1 98.76 93.96 96.16 96.8 94 92.3
15/11/2018 16:42:06 90.45 90.93 96.37 88.8 86 85.1 92.76 92.85 96.16 96.8 94 92.3
15/11/2018 16:42:07 92.23 91.89 96.37 88.8 86 85.1 94.09 90.38 96.16 96.8 94 92.3
15/11/2018 16:42:08 91.37 91.99 96.37 88.8 86 85.1 93.31 89.29 96.16 96.8 94 92.3
15/11/2018 16:42:09 90.93 91.9 96.37 88.8 86 85.1 97.46 91.27 96.16 96.8 94 92.3
15/11/2018 16:42:10 91.07 91.52 96 88.9 86.1 85.1 100.51 93.92 96.03 96.8 94 92.3
15/11/2018 16:42:11 91.82 91.79 96 88.9 86.1 85.1 100.33 94.28 95.79 96.9 94 92.3
15/11/2018 16:42:12 91.78 91.95 96 88.9 86.1 85.1 100.38 94.69 95.23 96.9 94 92.3
15/11/2018 16:42:13 92.95 92.69 96 88.9 86.1 85.1 100.46 94.95 95.23 96.9 94.1 92.3
15/11/2018 16:42:14 91.42 92.8 96 89 86.1 85.1 99.97 94.97 95.23 96.9 94.1 92.3
15/11/2018 16:42:15 89.88 91.72 96 89 86.1 85.1 99.9 94.73 95.23 97 94.1 92.4
15/11/2018 16:42:16 90.12 90.6 96 89 86.1 85.1 99.44 94.56 95.23 97 94.1 92.4
15/11/2018 16:42:17 90.91 91.33 96 89 86.2 85.1 99.99 94.53 95.23 97 94.1 92.4
15/11/2018 16:42:18 93.08 92.42 96 89 86.2 85.1 101.02 94.84 95.23 97 94.2 92.4
15/11/2018 16:42:19 92.15 92.46 96 89.1 86.2 85.1 100.71 95.15 95.23 97.1 94.2 92.4
15/11/2018 16:42:20 91.05 92.24 96 89.1 86.2 85.1 99.72 95.02 95.23 97.1 94.2 92.4
15/11/2018 16:42:21 91.21 91.73 96 89.1 86.2 85.1 99.98 94.67 95.23 97.1 94.2 92.4
15/11/2018 16:42:22 90.88 91.66 96 89.1 86.2 85.1 99.98 94.7 95.23 97.1 94.2 92.4
15/11/2018 16:42:23 92.21 91.8 96 89.1 86.3 85.1 98.81 94.85 95.23 97.1 94.2 92.4
15/11/2018 16:42:24 89.92 91.83 96 89.2 86.3 85.1 98.39 93.29 95.23 97.2 94.3 92.4
15/11/2018 16:42:25 89.96 90.81 95.22 89.2 86.3 85.1 101.31 94.87 95.15 97.2 94.3 92.4
15/11/2018 16:42:26 89.86 90.51 92.8 89.1 86.3 85.1 100.45 95.1 95.15 97.2 94.3 92.4
15/11/2018 16:42:27 90.65 90.71 92.8 89.1 86.3 85.2 99.98 95.12 95.15 97.2 94.3 92.4
15/11/2018 16:42:28 89.46 90.55 92.8 89.1 86.3 85.2 99.89 94.74 95.15 97.2 94.3 92.4
15/11/2018 16:42:29 93.06 92.3 92.8 89.2 86.3 85.2 100.54 95.02 95.15 97.3 94.3 92.4
15/11/2018 16:42:30 89.07 91.93 92.8 89.2 86.3 85.2 100.07 94.96 95.15 97.3 94.4 92.4
15/11/2018 16:42:31 88.49 90.25 92.8 89.2 86.3 85.2 99.5 94.72 95.15 97.3 94.4 92.4
15/11/2018 16:42:32 91.19 90.67 92.8 89.2 86.4 85.2 101.44 95.26 95.26 97.3 94.4 92.4
15/11/2018 16:42:33 91.36 91.27 92.8 89.2 86.4 85.2 100.2 95.28 95.28 97.4 94.4 92.5
15/11/2018 16:42:34 92.62 92.34 92.8 89.2 86.4 85.2 101.11 95.46 95.46 97.4 94.4 92.5
15/11/2018 16:42:35 91.45 92.39 92.8 89.2 86.4 85.2 99.88 95.31 95.46 97.4 94.5 92.5
15/11/2018 16:42:36 88.7 91.86 92.8 89.2 86.4 85.2 100.27 95.15 95.46 97.4 94.5 92.5
15/11/2018 16:42:37 89.03 90.11 92.8 89.2 86.4 85.2 99.98 94.84 95.46 97.4 94.5 92.5
15/11/2018 16:42:38 89.52 90.04 92.8 89.3 86.4 85.2 100.42 94.78 95.46 97.5 94.5 92.5
15/11/2018 16:42:39 85.34 89.32 92.8 89.3 86.4 85.2 98.73 94.69 95.46 97.5 94.5 92.5
15/11/2018 16:42:40 87.53 87.53 92.8 89.3 86.4 85.2 99.22 94.36 95.46 97.5 94.5 92.5
15/11/2018 16:42:41 87.81 88.11 92.8 89.3 86.4 85.2 99.09 93.78 95.46 97.5 94.6 92.5
15/11/2018 16:42:42 87.81 87.93 92.8 89.3 86.4 85.2 98.63 94.28 95.46 97.5 94.6 92.5
15/11/2018 16:42:43 87.63 87.96 92.8 89.3 86.5 85.2 98.49 93.15 95.46 97.5 94.6 92.5
15/11/2018 16:42:44 87.13 88.21 92.46 89.3 86.5 85.2 98.73 93.79 95.46 97.5 94.6 92.5
15/11/2018 16:42:45 90.45 89.74 92.46 89.3 86.5 85.2 98.75 93.04 95.46 97.6 94.6 92.5
15/11/2018 16:42:46 87.88 89.76 92.46 89.3 86.5 85.2 96.28 92.99 95.46 97.6 94.6 92.5
15/11/2018 16:42:47 86.03 88.43 92.46 89.3 86.5 85.2 96.13 91.68 95.46 97.6 94.6 92.5
15/11/2018 16:42:48 88.35 88.16 92.46 89.3 86.5 85.2 94.54 91.05 95.46 97.6 94.6 92.5
15/11/2018 16:42:49 83.74 88 92.39 89.3 86.5 85.2 92.45 89.84 95.46 97.6 94.6 92.5
15/11/2018 16:42:50 84.29 85.83 92.39 89.3 86.5 85.2 89.14 88.16 95.46 97.6 94.6 92.5
15/11/2018 16:42:51 81.31 84.92 92.39 89.3 86.5 85.2 85.72 85.84 95.46 97.6 94.6 92.5
15/11/2018 16:42:52 84.73 84.9 92.39 89.3 86.5 85.2 86.59 83.16 95.46 97.6 94.6 92.5
15/11/2018 16:42:53 88.43 87.84 92.39 89.3 86.5 85.2 89.65 83.84 95.46 97.5 94.6 92.5
15/11/2018 16:42:54 81.16 87.18 92.39 89.3 86.5 85.2 85.31 83.26 95.46 97.5 94.6 92.5
15/11/2018 16:42:55 77.35 84.31 92.39 89.3 86.5 85.2 82.35 81.26 95.46 97.5 94.6 92.5
15/11/2018 16:42:56 78.41 81.28 92.39 89.3 86.5 85.2 82.25 78.89 95.46 97.5 94.6 92.5
15/11/2018 16:42:57 85.32 84.39 92.39 89.3 86.5 85.2 87.13 80.65 95.46 97.5 94.6 92.5
15/11/2018 16:42:58 78.21 84.48 92.39 89.3 86.5 85.2 82.03 80.68 95.46 97.5 94.6 92.5
15/11/2018 16:42:59 82.8 83.22 92.39 89.3 86.5 85.2 85.03 79.68 95.46 97.5 94.6 92.5
15/11/2018 16:43:00 95.26 94.83 94.83 89.3 86.5 85.2 94.98 88.86 95.46 97.5 94.6 92.5
15/11/2018 16:43:01 88.67 94.99 94.99 89.3 86.5 85.2 89.91 89.03 95.46 97.5 94.6 92.5
15/11/2018 16:43:02 85.87 91.66 94.99 89.3 86.5 85.2 87.7 86.27 95.46 97.5 94.6 92.5
15/11/2018 16:43:03 95.5 95.42 95.42 89.4 86.6 85.2 96.32 90.4 95.46 97.5 94.6 92.5
15/11/2018 16:43:04 84.73 92.98 95.42 89.4 86.6 85.2 87.52 88.22 95.31 97.5 94.6 92.5
15/11/2018 16:43:05 86.64 89.58 95.42 89.4 86.6 85.2 90.13 85.2 95.15 97.5 94.6 92.5
15/11/2018 16:43:06 82.32 88.26 95.42 89.4 86.6 85.2 85.68 85.1 94.84 97.5 94.6 92.5
15/11/2018 16:43:07 80.32 85.42 95.42 89.4 86.6 85.2 84.38 82.46 94.78 97.5 94.6 92.5
15/11/2018 16:43:08 84.2 84.03 95.42 89.4 86.6 85.2 86.23 80.75 94.69 97.5 94.6 92.5
15/11/2018 16:43:09 85.03 84.75 95.42 89.4 86.6 85.2 87.29 81.42 94.36 97.5 94.6 92.5
15/11/2018 16:43:10 85.76 85.5 95.42 89.4 86.6 85.2 88.97 82.68 94.28 97.5 94.6 92.5
15/11/2018 16:43:11 85.01 85.55 95.42 89.4 86.6 85.2 87.81 82.72 94.28 97.5 94.6 92.4
15/11/2018 16:43:12 84.97 85.59 95.42 89.4 86.6 85.2 87.64 82.52 93.79 97.5 94.6 92.4
15/11/2018 16:43:13 85.08 85.43 95.42 89.4 86.6 85.2 87.41 82.11 93.79 97.5 94.6 92.4
15/11/2018 16:43:14 85.7 85.77 95.42 89.4 86.6 85.2 88.84 82.89 93.04 97.5 94.6 92.4
15/11/2018 16:43:15 88.43 87.62 95.42 89.4 86.6 85.2 96.62 89.71 92.99 97.5 94.6 92.4
15/11/2018 16:43:16 88.66 88.55 95.42 89.4 86.6 85.2 99.09 92.39 92.39 97.5 94.6 92.4
15/11/2018 16:43:17 87.4 88.55 95.42 89.4 86.6 85.2 96.36 92.62 92.62 97.5 94.7 92.5
15/11/2018 16:43:18 86.61 88.23 95.42 89.4 86.6 85.2 94.14 91.2 92.62 97.5 94.7 92.5
15/11/2018 16:43:19 89.29 88.89 95.42 89.4 86.6 85.2 100.56 93.96 93.96 97.5 94.7 92.5
15/11/2018 16:43:20 89.91 89.68 95.42 89.4 86.6 85.2 100.79 94.98 94.98 97.5 94.7 92.5
15/11/2018 16:43:21 88.97 89.58 95.42 89.4 86.6 85.2 100.95 95.41 95.41 97.5 94.7 92.5
15/11/2018 16:43:22 92.17 91.57 95.42 89.4 86.6 85.2 100.82 95.64 95.64 97.6 94.7 92.5
15/11/2018 16:43:23 97.6 97.24 97.24 89.5 86.7 85.3 102.76 96.33 96.33 97.6 94.8 92.5
15/11/2018 16:43:24 90.13 94.77 97.24 89.5 86.7 85.3 101.35 96.37 96.37 97.6 94.8 92.5
15/11/2018 16:43:25 90.1 92.57 97.24 89.5 86.7 85.3 101.28 96.09 96.37 97.7 94.8 92.5
15/11/2018 16:43:26 91.05 91.41 97.24 89.5 86.7 85.3 100.54 95.83 96.37 97.7 94.8 92.5
15/11/2018 16:43:27 90.66 91.07 97.24 89.6 86.7 85.3 101.23 95.83 96.37 97.7 94.8 92.5
15/11/2018 16:43:28 92.09 92.02 97.24 89.6 86.8 85.3 100.81 95.77 96.37 97.7 94.9 92.5
15/11/2018 16:43:29 91.3 91.76 97.24 89.6 86.8 85.3 94.68 95.09 96.37 97.7 94.9 92.5
15/11/2018 16:43:30 90.95 91.87 97.24 89.6 86.8 85.3 99.31 93.54 96.37 97.8 94.9 92.5
15/11/2018 16:43:31 87.91 91.14 97.24 89.6 86.8 85.3 99.4 94.25 96.37 97.8 94.9 92.5
15/11/2018 16:43:32 89.01 89.67 97.24 89.6 86.8 85.3 99.15 94.17 96.37 97.8 94.9 92.5
15/11/2018 16:43:33 91.38 91.04 97.24 89.6 86.8 85.3 99.56 94.35 96.37 97.8 94.9 92.5
15/11/2018 16:43:34 89.01 91.13 97.24 89.6 86.8 85.3 99.46 94.3 96.37 97.8 94.9 92.5
15/11/2018 16:43:35 89.32 89.88 97.24 89.7 86.8 85.3 99.48 94.61 96.37 97.8 94.9 92.5
15/11/2018 16:43:36 88.65 89.36 97.24 89.7 86.8 85.3 99.89 94.47 96.37 97.9 95 92.5
15/11/2018 16:43:37 89.8 89.71 97.24 89.7 86.8 85.3 99.87 94.46 96.37 97.9 95 92.5
15/11/2018 16:43:38 90.17 90.36 97.24 89.7 86.8 85.3 101.71 95.64 96.37 97.9 95 92.6
15/11/2018 16:43:39 90.93 91.05 97.24 89.7 86.9 85.3 101.22 95.83 96.37 97.9 95 92.6
15/11/2018 16:43:40 89.22 90.27 97.24 89.7 86.9 85.3 101.29 95.99 96.37 97.9 95 92.6
15/11/2018 16:43:41 90.3 90.5 97.24 89.7 86.9 85.3 100.53 95.89 96.37 98 95 92.6
15/11/2018 16:43:42 89.82 90.21 97.24 89.7 86.9 85.3 95.13 95.06 96.37 98 95.1 92.6
15/11/2018 16:43:43 90.84 91.19 97.24 89.7 86.9 85.3 99.15 94.02 96.37 98 95.1 92.6
15/11/2018 16:43:44 89.09 90.42 97.24 89.7 86.9 85.3 98.22 93.64 96.37 98 95.1 92.6
15/11/2018 16:43:45 91.72 91.35 97.24 89.7 86.9 85.3 96 92.73 96.37 98 95.1 92.6
15/11/2018 16:43:46 89.74 91.15 97.24 89.7 86.9 85.3 96.05 91.48 96.37 98 95.1 92.6
15/11/2018 16:43:47 91.16 91.02 97.24 89.7 86.9 85.3 96.75 91.1 96.37 98 95.1 92.6
15/11/2018 16:43:48 90.28 90.68 97.24 89.7 86.9 85.3 96.14 90.98 96.37 98 95.1 92.6
15/11/2018 16:43:49 95.3 94.06 97.24 89.8 87 85.3 98.93 92.4 96.37 98 95.1 92.6
15/11/2018 16:43:50 91.46 93.76 97.24 89.8 87 85.3 96.83 92.36 96.37 98 95.1 92.6
15/11/2018 16:43:51 86.93 92.26 97.24 89.8 87 85.3 91.15 91.59 96.37 98 95.1 92.6
15/11/2018 16:43:52 89.63 90.09 97.24 89.8 87 85.3 97.34 91.6 96.37 98 95.1 92.6
15/11/2018 16:43:53 89.26 89.69 94.77 89.8 87 85.3 101.27 94.72 96.37 98 95.1 92.6
15/11/2018 16:43:54 89.94 89.97 94.06 89.8 87 85.3 100.81 95.29 96.09 98.1 95.2 92.6
15/11/2018 16:43:55 90.96 90.54 94.06 89.8 87 85.3 101.15 95.69 95.99 98.1 95.2 92.6
15/11/2018 16:43:56 91.37 91.22 94.06 89.8 87 85.3 101.15 95.54 95.99 98.1 95.2 92.6
15/11/2018 16:43:57 91.83 91.84 94.06 89.8 87 85.3 101.54 95.73 95.99 98.1 95.2 92.6
15/11/2018 16:43:58 93.45 93.41 94.06 89.9 87 85.3 101.55 96.01 96.01 98.2 95.2 92.6
15/11/2018 16:43:59 94.76 94.6 94.6 89.9 87.1 85.4 101.48 96.18 96.18 98.2 95.2 92.6
15/11/2018 16:44:00 94.39 94.4 94.6 89.9 87.1 85.4 101.45 96.15 96.18 98.2 95.2 92.6
15/11/2018 16:44:01 93 94.36 94.6 89.9 87.1 85.4 101.45 96.29 96.29 98.2 95.3 92.6
15/11/2018 16:44:02 92.64 93.85 94.6 90 87.1 85.4 101.42 96.19 96.29 98.2 95.3 92.6
15/11/2018 16:44:03 91.14 93.13 94.6 90 87.1 85.4 101.31 96.21 96.29 98.3 95.3 92.6
15/11/2018 16:44:04 90.29 92.08 94.6 90 87.1 85.4 101.25 95.76 96.29 98.3 95.3 92.7
15/11/2018 16:44:05 89.96 91.1 94.6 90 87.2 85.4 100.81 95.61 96.29 98.3 95.3 92.7
15/11/2018 16:44:06 88.52 90.41 94.6 90 87.2 85.4 98.99 95.62 96.29 98.3 95.3 92.7
15/11/2018 16:44:07 90.82 90.43 94.6 90 87.2 85.4 98.43 93.98 96.29 98.3 95.3 92.7
15/11/2018 16:44:08 91.24 91.04 94.6 90 87.2 85.4 101.68 95.57 96.29 98.4 95.4 92.7
15/11/2018 16:44:09 92.19 91.94 94.6 90 87.2 85.4 101.19 95.67 96.29 98.4 95.4 92.7
15/11/2018 16:44:10 93.71 93.28 94.6 90 87.2 85.4 102.28 96.22 96.29 98.4 95.4 92.7
15/11/2018 16:44:11 90.96 93.33 94.6 90 87.2 85.4 100.95 96.06 96.29 98.4 95.4 92.7
15/11/2018 16:44:12 91.69 91.92 94.6 90 87.2 85.4 101.11 95.78 96.29 98.4 95.4 92.7
15/11/2018 16:44:13 93.28 93.2 94.6 90.1 87.2 85.4 101.5 96.11 96.29 98.5 95.4 92.7
15/11/2018 16:44:14 92.68 92.82 94.6 90.1 87.3 85.4 101.19 96.07 96.29 98.5 95.5 92.7
15/11/2018 16:44:15 92.48 92.76 94.6 90.1 87.3 85.4 101.23 95.95 96.29 98.5 95.5 92.7
15/11/2018 16:44:16 92.23 92.69 94.6 90.1 87.3 85.4 101.68 96.28 96.29 98.5 95.5 92.7
15/11/2018 16:44:17 91.54 92.57 94.6 90.1 87.3 85.4 101.97 96.17 96.29 98.6 95.5 92.7
15/11/2018 16:44:18 93.98 93.35 94.6 90.2 87.3 85.4 100.97 96.16 96.29 98.6 95.5 92.7
15/11/2018 16:44:19 91.73 93.66 94.6 90.2 87.3 85.4 101.14 95.9 96.29 98.6 95.5 92.7
15/11/2018 16:44:20 91.81 92.18 94.6 90.2 87.3 85.4 101.03 95.84 96.29 98.6 95.6 92.7
15/11/2018 16:44:21 92.71 92.69 94.6 90.2 87.4 85.4 101.36 95.85 96.29 98.6 95.6 92.7
15/11/2018 16:44:22 95.77 95 95 90.2 87.4 85.5 100.08 96.1 96.29 98.7 95.6 92.8
15/11/2018 16:44:23 94.65 95 95 90.3 87.4 85.5 95.88 94.48 96.29 98.7 95.6 92.8
15/11/2018 16:44:24 91.13 94.97 95 90.3 87.4 85.5 93.62 92.45 96.29 98.7 95.6 92.8
15/11/2018 16:44:25 90.13 92.79 95 90.3 87.4 85.5 92.17 90.05 96.29 98.7 95.6 92.7
15/11/2018 16:44:26 90.83 91.41 95 90.3 87.4 85.5 93.23 88.3 96.29 98.7 95.6 92.7
15/11/2018 16:44:27 90.22 91.19 95 90.3 87.4 85.5 92.14 87.83 96.29 98.7 95.6 92.7
15/11/2018 16:44:28 90.96 91.48 95 90.4 87.4 85.5 93.09 87.77 96.29 98.7 95.6 92.7
15/11/2018 16:44:29 92.04 91.88 95 90.4 87.5 85.5 95.64 89.17 96.29 98.7 95.6 92.7
15/11/2018 16:44:30 90.48 91.39 95 90.4 87.5 85.5 102.01 94.86 96.29 98.7 95.6 92.8
15/11/2018 16:44:31 92.92 92.44 95 90.4 87.5 85.5 101.41 95.56 96.28 98.8 95.6 92.8
15/11/2018 16:44:32 95.13 94.58 95 90.5 87.5 85.5 101.88 96.19 96.28 98.8 95.6 92.8
15/11/2018 16:44:33 95.9 95.51 95.51 90.5 87.5 85.5 101.57 96.24 96.28 98.8 95.6 92.8
15/11/2018 16:44:34 91.21 95.43 95.51 90.5 87.5 85.5 101.38 96.37 96.37 98.8 95.7 92.8
15/11/2018 16:44:35 94.09 94.57 95.51 90.6 87.5 85.5 101.56 96.27 96.37 98.9 95.7 92.8
15/11/2018 16:44:36 92.52 93.48 95.51 90.6 87.6 85.5 101.32 96.17 96.37 98.9 95.7 92.8
15/11/2018 16:44:37 90.47 93.13 95.51 90.6 87.6 85.5 98.57 95.85 96.37 98.9 95.7 92.8
15/11/2018 16:44:38 92.05 92.19 95.51 90.6 87.6 85.5 97.97 93.87 96.37 98.9 95.7 92.8
15/11/2018 16:44:39 89.83 91.74 95.51 90.6 87.6 85.5 97.03 92.93 96.37 98.9 95.7 92.8
15/11/2018 16:44:40 89.9 90.73 95.51 90.6 87.6 85.5 97.52 92.13 96.37 98.9 95.7 92.8
15/11/2018 16:44:41 89.96 90.35 95.51 90.6 87.6 85.5 98.31 92.44 96.37 98.9 95.7 92.8
15/11/2018 16:44:42 92.19 91.61 95.51 90.7 87.6 85.6 99.37 93.3 96.37 99 95.7 92.8
15/11/2018 16:44:43 93.6 93.75 95.51 90.7 87.6 85.6 96.14 93.61 96.37 99 95.7 92.8
15/11/2018 16:44:44 90.55 92.38 95.51 90.7 87.6 85.6 96.93 92 96.37 99 95.7 92.8
15/11/2018 16:44:45 89.5 91.35 95.51 90.7 87.6 85.6 101.32 94.81 96.37 99 95.7 92.8
15/11/2018 16:44:46 92.11 91.74 95.51 90.7 87.7 85.6 100.93 95.41 96.37 99 95.8 92.8
15/11/2018 16:44:47 94.09 93.68 95.51 90.7 87.7 85.6 101.69 95.84 96.37 99 95.8 92.8
15/11/2018 16:44:48 96.77 96.18 96.18 90.8 87.7 85.6 101.84 96.38 96.38 99.1 95.8 92.8
15/11/2018 16:44:49 94.96 95.92 96.18 90.8 87.7 85.6 101.55 96.39 96.39 99.1 95.8 92.8
15/11/2018 16:44:50 90.97 95.38 96.18 90.8 87.7 85.6 101.61 96.17 96.39 99.1 95.8 92.9
15/11/2018 16:44:51 89.24 93.09 96.18 90.8 87.7 85.6 100.4 95.95 96.39 99.1 95.8 92.9
15/11/2018 16:44:52 91.58 91.88 96.18 90.9 87.8 85.6 100.54 95.29 96.39 99.1 95.8 92.9
15/11/2018 16:44:53 101.39 100.99 100.99 91 87.9 85.7 103.06 97.38 97.38 99.2 95.9 92.9
15/11/2018 16:44:54 92.13 99.22 100.99 91 87.9 85.7 100.86 96.52 97.38 99.2 95.9 92.9
15/11/2018 16:44:55 90.31 96.18 100.99 91 87.9 85.7 100.18 95.94 97.38 99.2 95.9 92.9
15/11/2018 16:44:56 90.72 93.5 100.99 91 87.9 85.7 101.46 95.75 97.38 99.2 95.9 92.9
15/11/2018 16:44:57 92.64 92.76 100.99 91.1 87.9 85.7 101.61 95.86 97.38 99.2 95.9 92.9
15/11/2018 16:44:58 87.98 92.75 100.99 91.1 87.9 85.7 99.29 95.88 97.38 99.2 95.9 92.9
15/11/2018 16:44:59 88.88 90.35 100.99 91.1 87.9 85.7 97.37 94.33 97.38 99.2 95.9 92.9
15/11/2018 16:45:00 88.95 89.32 100.99 91.1 87.9 85.7 101.42 95.29 97.38 99.2 96 92.9
15/11/2018 16:45:01 89.42 89.86 100.99 91.1 87.9 85.7 100.6 95.38 97.38 99.2 96 92.9
15/11/2018 16:45:02 89.57 89.65 100.99 91.1 87.9 85.7 101.24 95.74 97.38 99.2 96 92.9
15/11/2018 16:45:03 90.11 90.37 100.99 91.1 87.9 85.7 101.1 95.55 97.38 99.2 96 93
15/11/2018 16:45:04 90.03 90.14 100.99 91.1 87.9 85.7 101.1 95.61 97.38 99.3 96 93
15/11/2018 16:45:05 89.86 90.14 100.99 91.1 87.9 85.7 101.26 95.81 97.38 99.3 96 93
15/11/2018 16:45:06 89.45 90.19 100.99 91.1 88 85.7 100.67 95.77 97.38 99.3 96 93
15/11/2018 16:45:07 89.14 89.63 100.99 91.1 88 85.7 100.91 95.72 97.38 99.3 96 93
15/11/2018 16:45:08 90.22 90.33 100.99 91.1 88 85.7 101.49 96.08 97.38 99.3 96.1 93
15/11/2018 16:45:09 88.88 89.92 100.99 91.1 88 85.7 101.16 96.07 97.38 99.3 96.1 93
15/11/2018 16:45:10 89.37 89.61 100.99 91.1 88 85.7 101.28 96.01 97.38 99.3 96.1 93
15/11/2018 16:45:11 90.4 90.15 100.99 91.1 88 85.7 101.2 95.68 97.38 99.3 96.1 93
15/11/2018 16:45:12 90.16 90.2 100.99 91.1 88 85.7 100.88 95.66 97.38 99.3 96.1 93
15/11/2018 16:45:13 89.04 90.09 100.99 91.1 88 85.7 100.77 95.65 97.38 99.3 96.1 93
15/11/2018 16:45:14 90.07 90.19 100.99 91.1 88 85.7 95.64 95.27 97.38 99.3 96.1 93
15/11/2018 16:45:15 89.16 89.94 100.99 91.1 88 85.7 92.81 92.5 97.38 99.3 96.1 93
15/11/2018 16:45:16 89.38 89.61 100.99 91.1 88 85.7 92.7 89.9 97.38 99.3 96.1 93
15/11/2018 16:45:17 89.23 89.74 100.99 91.1 88 85.7 92.76 88.2 97.38 99.3 96.1 93
15/11/2018 16:45:18 90.19 90.13 100.99 91.1 88 85.7 93.33 87.85 97.38 99.3 96.1 93
15/11/2018 16:45:19 88.48 89.83 100.99 91.1 88 85.7 92.24 87.57 97.38 99.3 96.1 93
15/11/2018 16:45:20 88.86 89.15 100.99 91.1 88 85.7 92.92 87.39 97.38 99.3 96.1 93
15/11/2018 16:45:21 89.27 89.42 100.99 91.1 88 85.7 94.13 88.54 97.38 99.3 96.1 93
15/11/2018 16:45:22 90.44 90.18 100.99 91.1 88 85.7 101.07 93.9 97.38 99.3 96.1 93
15/11/2018 16:45:23 89.98 90.44 99.22 91.1 88 85.7 101.65 95.15 96.52 99.3 96.2 93.1
15/11/2018 16:45:24 90.56 90.4 96.18 91.1 88.1 85.7 101.55 95.74 96.08 99.4 96.2 93.1
15/11/2018 16:45:25 91.42 91.21 93.5 91.1 88.1 85.8 100.65 95.71 96.08 99.4 96.2 93.1
15/11/2018 16:45:26 89.34 90.9 92.76 91.1 88.1 85.8 100.97 95.81 96.08 99.4 96.2 93.1
15/11/2018 16:45:27 91.13 91.08 92.75 91.1 88.1 85.8 100.74 95.59 96.08 99.4 96.2 93.1
15/11/2018 16:45:28 89.39 90.65 91.21 91.1 88.1 85.8 100.29 95.56 96.08 99.4 96.2 93.1
15/11/2018 16:45:29 90.02 90.63 91.21 91.1 88.1 85.8 99.93 95.15 96.08 99.4 96.2 93.1
15/11/2018 16:45:30 91.11 90.83 91.21 91.1 88.1 85.8 101.05 94.93 96.08 99.4 96.2 93.1
15/11/2018 16:45:31 90.32 91.23 91.23 91.1 88.1 85.8 100.49 95.09 96.08 99.4 96.2 93.1
15/11/2018 16:45:32 91.1 90.96 91.23 91.1 88.1 85.8 101.17 95.68 96.08 99.4 96.3 93.1
15/11/2018 16:45:33 90.13 91.33 91.33 91.1 88.1 85.8 93.91 95.33 96.08 99.4 96.3 93.1
15/11/2018 16:45:34 90.9 90.96 91.33 91.1 88.1 85.8 93.12 92.23 96.08 99.4 96.3 93.1
15/11/2018 16:45:35 88.06 90.49 91.33 91.1 88.1 85.8 90.9 89.79 96.08 99.3 96.3 93.1
15/11/2018 16:45:36 90.93 90.58 91.33 91.1 88.1 85.8 95.02 89.15 96.08 99.3 96.3 93.1
15/11/2018 16:45:37 88.87 90.27 91.33 91.1 88.1 85.8 101.65 94.51 96.08 99.3 96.3 93.1
15/11/2018 16:45:38 90.3 90.19 91.33 91.1 88.1 85.8 100.8 95.12 96.07 99.3 96.3 93.1
15/11/2018 16:45:39 91.95 91.37 91.37 91.1 88.1 85.8 101.3 95.69 96.01 99.4 96.3 93.1
15/11/2018 16:45:40 91.44 91.96 91.96 91.1 88.2 85.8 100.63 95.59 95.81 99.4 96.3 93.1
15/11/2018 16:45:41 90.5 91.17 91.96 91.1 88.2 85.8 100.88 95.65 95.81 99.4 96.3 93.1
15/11/2018 16:45:42 90.3 90.99 91.96 91.1 88.2 85.8 100.72 95.58 95.81 99.4 96.3 93.2
15/11/2018 16:45:43 89.15 90.4 91.96 91.1 88.2 85.8 101.24 95.62 95.81 99.4 96.3 93.2
15/11/2018 16:45:44 90.38 90.38 91.96 91.1 88.2 85.8 101.07 95.58 95.81 99.4 96.4 93.2
15/11/2018 16:45:45 89.16 90.11 91.96 91.1 88.2 85.8 100.97 95.8 95.81 99.4 96.4 93.2
15/11/2018 16:45:46 91.69 91.23 91.96 91.1 88.2 85.8 101.27 95.84 95.84 99.4 96.4 93.2
15/11/2018 16:45:47 90.23 91.23 91.96 91.1 88.2 85.8 100.61 95.85 95.85 99.4 96.4 93.2
15/11/2018 16:45:48 90.43 91.03 91.96 91.2 88.2 85.8 100.75 95.6 95.85 99.4 96.4 93.2
15/11/2018 16:45:49 89.7 90.57 91.96 91.1 88.2 85.8 100.67 95.52 95.85 99.4 96.4 93.2
15/11/2018 16:45:50 89.1 89.94 91.96 91.1 88.2 85.8 100.66 95.55 95.85 99.4 96.4 93.2
15/11/2018 16:45:51 89.75 89.76 91.96 91.1 88.2 85.8 97.24 94.58 95.85 99.4 96.4 93.2
15/11/2018 16:45:52 89.02 89.96 91.96 91.1 88.2 85.8 101.54 95.4 95.85 99.4 96.4 93.2
15/11/2018 16:45:53 89.97 90.09 91.96 91.1 88.2 85.8 100.54 95.43 95.85 99.4 96.5 93.2
15/11/2018 16:45:54 89.91 90 91.96 91.2 88.2 85.8 101.29 95.76 95.85 99.4 96.5 93.2
15/11/2018 16:45:55 90.57 90.53 91.96 91.2 88.2 85.8 100.42 95.52 95.85 99.4 96.5 93.2
15/11/2018 16:45:56 90.52 90.64 91.96 91.1 88.2 85.8 101.26 95.64 95.85 99.5 96.5 93.2
15/11/2018 16:45:57 91.51 91.3 91.96 91.2 88.3 85.8 101.75 95.9 95.9 99.5 96.5 93.2
15/11/2018 16:45:58 90.49 91.26 91.96 91.2 88.3 85.8 100.94 95.92 95.92 99.5 96.5 93.3
15/11/2018 16:45:59 92.08 92.04 92.04 91.2 88.3 85.8 101.13 95.9 95.92 99.5 96.5 93.3
15/11/2018 16:46:00 90.4 91.66 92.04 91.2 88.3 85.8 101.19 96.14 96.14 99.5 96.5 93.3
15/11/2018 16:46:01 89.24 90.87 92.04 91.1 88.3 85.8 101.02 95.92 96.14 99.5 96.5 93.3
15/11/2018 16:46:02 89.98 90.13 92.04 91.1 88.3 85.8 100.73 95.93 96.14 99.5 96.6 93.3
15/11/2018 16:46:03 91.49 91.28 92.04 91.1 88.3 85.8 101.8 95.83 96.14 99.6 96.6 93.3
15/11/2018 16:46:04 91.01 91.19 92.04 91.1 88.3 85.8 101.24 95.81 96.14 99.6 96.6 93.3
15/11/2018 16:46:05 90.32 91.22 92.04 91.1 88.3 85.9 100.71 95.69 96.14 99.6 96.6 93.3
15/11/2018 16:46:06 88.08 90.25 92.04 91.1 88.3 85.9 99.89 95.42 96.14 99.6 96.6 93.3
15/11/2018 16:46:07 90.43 89.97 92.04 91.1 88.3 85.9 99.44 94.71 96.14 99.6 96.6 93.3
15/11/2018 16:46:08 90.14 90.14 92.04 91.1 88.3 85.9 99.04 94.35 96.14 99.6 96.6 93.3
15/11/2018 16:46:09 89.4 90.19 92.04 91.1 88.3 85.9 99.7 94.59 96.14 99.6 96.6 93.3
15/11/2018 16:46:10 90.08 90.4 92.04 91.1 88.3 85.9 98.79 94.07 96.14 99.6 96.6 93.3
15/11/2018 16:46:11 85.35 90.26 92.04 91.1 88.3 85.9 99.3 94.48 96.14 99.6 96.6 93.3
15/11/2018 16:46:12 87.07 88 92.04 91.1 88.3 85.9 98.46 93.97 96.14 99.6 96.6 93.3
15/11/2018 16:46:13 88.89 88.72 92.04 91.1 88.3 85.9 98.19 93.57 96.14 99.6 96.6 93.3
15/11/2018 16:46:14 88.04 89.31 92.04 91.1 88.3 85.9 97.47 92.94 96.14 99.6 96.7 93.3
15/11/2018 16:46:15 86.68 87.92 92.04 91.1 88.3 85.9 96.37 92.37 96.14 99.6 96.7 93.3
15/11/2018 16:46:16 83.84 87.15 92.04 91 88.4 85.9 94.47 91.02 96.14 99.6 96.7 93.3
15/11/2018 16:46:17 83.82 85.4 92.04 91 88.4 85.9 90.89 89.64 96.14 99.6 96.7 93.3
15/11/2018 16:46:18 85.6 86.27 92.04 91 88.4 85.9 88.58 87.23 96.14 99.5 96.7 93.3
15/11/2018 16:46:19 83.48 84.72 92.04 91 88.4 85.9 86.49 84.8 96.14 99.5 96.6 93.3
15/11/2018 16:46:20 81.19 84.03 92.04 91 88.4 85.9 84.56 82.79 96.14 99.5 96.6 93.3
15/11/2018 16:46:21 77.79 82.32 92.04 90.9 88.4 85.9 82.03 80.64 96.14 99.5 96.6 93.3
15/11/2018 16:46:22 80.73 80.88 92.04 90.9 88.4 85.9 84.55 79.04 96.14 99.5 96.6 93.3
15/11/2018 16:46:23 81.08 81.68 92.04 90.9 88.4 85.9 84.97 79.56 96.14 99.4 96.6 93.3
15/11/2018 16:46:24 81.11 81.13 92.04 90.9 88.4 85.9 91.04 85.07 96.14 99.4 96.6 93.3
15/11/2018 16:46:25 81.34 81.84 92.04 90.9 88.4 85.9 88.75 85.42 96.14 99.4 96.6 93.3
15/11/2018 16:46:26 77.73 81.13 92.04 90.8 88.4 85.9 82.7 83.51 96.14 99.4 96.6 93.3
15/11/2018 16:46:27 84.97 83.83 92.04 90.8 88.4 85.9 88.98 82.43 96.14 99.4 96.6 93.3
15/11/2018 16:46:28 88.17 86.87 92.04 90.8 88.4 85.9 90.91 84.5 96.14 99.4 96.6 93.3
15/11/2018 16:46:29 90.18 89.51 91.66 90.8 88.4 85.9 92.62 86.21 96.14 99.3 96.6 93.3
15/11/2018 16:46:30 94.07 93.99 93.99 90.8 88.4 85.9 95.48 89.62 95.93 99.3 96.7 93.3
15/11/2018 16:46:31 85.96 91.91 93.99 90.8 88.4 85.9 88.75 87.97 95.93 99.3 96.7 93.3
15/11/2018 16:46:32 85.36 89.22 93.99 90.8 88.4 85.9 89.3 85.68 95.83 99.3 96.7 93.3
15/11/2018 16:46:33 86.67 87.53 93.99 90.8 88.4 85.9 89.35 84.64 95.81 99.3 96.7 93.3
15/11/2018 16:46:34 87.95 87.74 93.99 90.8 88.4 85.9 91.62 85.4 95.69 99.3 96.7 93.3
15/11/2018 16:46:35 86.92 88.23 93.99 90.8 88.4 85.9 90.2 85.91 95.42 99.3 96.7 93.3
15/11/2018 16:46:36 88.11 88.11 93.99 90.8 88.4 85.9 99.91 92.87 94.71 99.3 96.7 93.3
15/11/2018 16:46:37 89.97 89.39 93.99 90.8 88.4 85.9 99.53 93.74 94.59 99.3 96.7 93.3
15/11/2018 16:46:38 90.89 90.44 93.99 90.8 88.4 85.9 99.65 94.47 94.59 99.3 96.7 93.3
15/11/2018 16:46:39 90.67 90.67 93.99 90.8 88.4 85.9 100.55 94.72 94.72 99.3 96.7 93.4
15/11/2018 16:46:40 90.29 91 93.99 90.7 88.4 85.9 101.87 95.8 95.8 99.3 96.7 93.4
15/11/2018 16:46:41 92.54 92.42 93.99 90.7 88.4 85.9 100.41 95.64 95.8 99.3 96.7 93.4
15/11/2018 16:46:42 94.62 94.35 94.35 90.7 88.5 85.9 100.81 95.63 95.8 99.3 96.7 93.4
15/11/2018 16:46:43 94.55 94.73 94.73 90.8 88.5 85.9 101.19 95.65 95.8 99.3 96.7 93.4
15/11/2018 16:46:44 94 95.14 95.14 90.8 88.5 85.9 101.08 95.78 95.8 99.3 96.8 93.4
15/11/2018 16:46:45 91.31 94.08 95.14 90.7 88.5 85.9 101.14 96.13 96.13 99.3 96.8 93.4
15/11/2018 16:46:46 90.92 92.56 95.14 90.7 88.5 85.9 99.8 95.65 96.13 99.3 96.8 93.4
15/11/2018 16:46:47 91.03 91.27 95.14 90.7 88.5 85.9 100.85 95.27 96.13 99.3 96.8 93.4
15/11/2018 16:46:48 89.95 91.26 95.14 90.8 88.5 85.9 100.18 95.07 96.13 99.3 96.8 93.4
15/11/2018 16:46:49 90.09 90.59 95.14 90.8 88.5 85.9 100.78 95.25 96.13 99.3 96.8 93.4
15/11/2018 16:46:50 89.84 90.27 95.14 90.8 88.5 85.9 99.51 95.5 96.13 99.3 96.8 93.4
15/11/2018 16:46:51 88.91 90.07 95.14 90.8 88.5 85.9 100.28 94.89 96.13 99.3 96.8 93.4
15/11/2018 16:46:52 91.25 90.9 95.14 90.8 88.6 85.9 100.61 95 96.13 99.4 96.8 93.4
15/11/2018 16:46:53 93.82 93.03 95.14 90.8 88.6 85.9 97.46 94.93 96.13 99.4 96.8 93.4
15/11/2018 16:46:54 92.93 93.62 95.14 90.8 88.6 85.9 99.49 94.28 96.13 99.4 96.9 93.4
15/11/2018 16:46:55 91.67 92.6 95.14 90.8 88.6 85.9 100.76 94.93 96.13 99.4 96.9 93.4
15/11/2018 16:46:56 91.62 92.12 95.14 90.8 88.6 86 100.7 94.96 96.13 99.4 96.9 93.4
15/11/2018 16:46:57 91.77 92.17 95.14 90.8 88.6 86 100.06 95.11 96.13 99.4 96.9 93.4
15/11/2018 16:46:58 97.39 95.89 95.89 90.8 88.6 86 102.2 96.05 96.13 99.4 96.9 93.5
15/11/2018 16:46:59 92.31 95.79 95.89 90.8 88.7 86 100.64 96.32 96.32 99.4 96.9 93.5
15/11/2018 16:47:00 90.37 93.77 95.89 90.8 88.7 86 100.19 95.31 96.32 99.4 96.9 93.5
15/11/2018 16:47:01 89.24 92.09 95.89 90.8 88.7 86 95.05 94.99 96.32 99.4 96.9 93.5
15/11/2018 16:47:02 87.29 90.42 95.89 90.8 88.7 86 92.64 92.23 96.32 99.4 96.9 93.5
15/11/2018 16:47:03 89.32 89.74 95.89 90.8 88.7 86 96.72 91.11 96.32 99.4 96.9 93.5
15/11/2018 16:47:04 89.35 89.31 95.89 90.8 88.7 86 106.38 99.86 99.86 99.4 97 93.5
15/11/2018 16:47:05 89.28 89.58 95.89 90.8 88.7 86 103.89 100.48 100.48 99.4 97 93.5
15/11/2018 16:47:06 93.25 92.15 95.89 90.8 88.7 86 102.46 98.49 100.48 99.5 97 93.5
15/11/2018 16:47:07 90.38 92.04 95.89 90.8 88.7 86 106.72 100.7 100.7 99.5 97 93.5
15/11/2018 16:47:08 89.78 90.82 95.89 90.8 88.7 86 98.93 99.47 100.7 99.6 97 93.5
15/11/2018 16:47:09 90.83 90.78 95.89 90.8 88.7 86 107.49 100.87 100.87 99.6 97.1 93.6
15/11/2018 16:47:10 88.43 90.55 95.89 90.8 88.7 86 99.43 100.38 100.87 99.6 97.1 93.6
15/11/2018 16:47:11 89.62 89.82 95.89 90.8 88.7 86 106.46 100.26 100.87 99.7 97.2 93.6
15/11/2018 16:47:12 88.07 89.6 95.89 90.8 88.7 86 102.48 100.55 100.87 99.7 97.2 93.6
15/11/2018 16:47:13 89.57 89.52 95.89 90.8 88.7 86 104.06 98.99 100.87 99.7 97.2 93.6
15/11/2018 16:47:14 89.32 89.74 95.89 90.8 88.7 86 106.09 100.92 100.92 99.8 97.2 93.6
15/11/2018 16:47:15 88.31 89.22 95.89 90.8 88.7 86 98.79 99.19 100.92 99.8 97.2 93.6
15/11/2018 16:47:16 90.17 89.92 95.89 90.8 88.7 86 107.69 101 101 99.8 97.3 93.7
15/11/2018 16:47:17 88.01 89.6 95.89 90.8 88.7 86 98.5 100.1 101 99.8 97.3 93.7
15/11/2018 16:47:18 90.08 89.95 95.89 90.8 88.8 86 107.42 100.84 101 99.9 97.3 93.7
15/11/2018 16:47:19 88.43 89.59 95.89 90.7 88.8 86 100.44 100.7 101 99.9 97.4 93.7
15/11/2018 16:47:20 90.38 89.98 95.89 90.7 88.8 86 95.73 97.87 101 99.9 97.4 93.7
15/11/2018 16:47:21 90.18 90.23 95.89 90.7 88.8 86 96.92 94.66 101 99.9 97.4 93.7
15/11/2018 16:47:22 89.55 90.22 95.89 90.7 88.8 86 99.92 94.46 101 99.9 97.4 93.7
15/11/2018 16:47:23 88.23 89.96 95.89 90.7 88.8 86 99.66 94.45 101 99.9 97.4 93.7
15/11/2018 16:47:24 89.01 89.19 95.89 90.7 88.8 86 99.99 94.41 101 99.9 97.4 93.7
15/11/2018 16:47:25 90.33 90.12 95.89 90.7 88.8 86 99.52 94.46 101 99.9 97.4 93.7
15/11/2018 16:47:26 87.59 89.8 95.89 90.7 88.8 86 100.32 95.12 101 99.9 97.4 93.7
15/11/2018 16:47:27 89.94 89.61 95.89 90.7 88.8 86 100.12 94.94 101 99.9 97.4 93.7
15/11/2018 16:47:28 89.07 89.66 95.79 90.7 88.8 86 99.71 94.63 101 99.9 97.4 93.7
15/11/2018 16:47:29 89.03 89.35 93.77 90.7 88.8 86 97.07 94.14 101 99.9 97.4 93.7
15/11/2018 16:47:30 88.43 89.6 92.15 90.7 88.8 86 92.06 92.55 101 99.9 97.4 93.7
15/11/2018 16:47:31 88.49 88.92 92.15 90.7 88.8 86 99.81 93.2 101 99.9 97.4 93.7
15/11/2018 16:47:32 89.33 89.29 92.15 90.7 88.8 86 100.03 94.07 101 99.9 97.4 93.8
15/11/2018 16:47:33 88.41 89.47 92.15 90.7 88.8 86 99.18 94.21 101 99.8 97.4 93.8
15/11/2018 16:47:34 88.1 89.07 92.15 90.7 88.8 86 96.1 94.34 101 99.8 97.4 93.8
15/11/2018 16:47:35 84.54 88.04 92.15 90.7 88.8 86 96.29 91.64 101 99.8 97.4 93.8
15/11/2018 16:47:36 88.41 88.06 92.04 90.7 88.8 86 99.96 93.63 101 99.8 97.5 93.8
15/11/2018 16:47:37 88.45 88.5 90.82 90.7 88.8 86 99.22 93.93 101 99.8 97.5 93.8
15/11/2018 16:47:38 87.73 88.3 90.78 90.6 88.8 86 99.02 94.17 101 99.8 97.5 93.8
15/11/2018 16:47:39 84.82 88.33 90.55 90.6 88.8 86 89.04 93.4 101 99.8 97.5 93.8
15/11/2018 16:47:40 86.08 86.47 90.23 90.6 88.8 86 99.59 93.14 101 99.8 97.5 93.8
15/11/2018 16:47:41 89.03 88.31 90.23 90.6 88.8 86 99.32 93.73 101 99.8 97.5 93.8
15/11/2018 16:47:42 88.02 88.48 90.23 90.6 88.8 86 98.98 94.19 101 99.8 97.5 93.8
15/11/2018 16:47:43 89.06 88.76 90.23 90.7 88.9 86 98.2 94.26 101 99.8 97.5 93.8
15/11/2018 16:47:44 83.8 88.74 90.23 90.6 88.9 86 95.88 92.25 101 99.8 97.5 93.8
15/11/2018 16:47:45 89.2 88.55 90.23 90.6 88.9 86 99.57 93.36 101 99.8 97.5 93.8
15/11/2018 16:47:46 89.39 89.28 90.23 90.6 88.9 86.1 99.27 94.13 100.84 99.8 97.5 93.8
15/11/2018 16:47:47 89.16 89.4 90.23 90.7 88.9 86.1 100.01 94.34 100.84 99.8 97.5 93.8
15/11/2018 16:47:48 89.55 89.99 90.23 90.7 88.9 86.1 93.49 93.94 100.7 99.8 97.5 93.8
15/11/2018 16:47:49 90.73 90.63 90.63 90.7 88.9 86.1 93.29 91.02 97.87 99.8 97.5 93.8
15/11/2018 16:47:50 90.61 90.92 90.92 90.7 88.9 86.1 93.29 89.45 95.12 99.8 97.5 93.8
15/11/2018 16:47:51 92.38 92.01 92.01 90.7 88.9 86.1 94.61 89.04 95.12 99.8 97.5 93.8
15/11/2018 16:47:52 91.67 92.05 92.05 90.7 88.9 86.1 94.56 89.13 95.12 99.8 97.5 93.8
15/11/2018 16:47:53 92.27 92.37 92.37 90.7 88.9 86.1 94.97 89.36 95.12 99.8 97.5 93.8
15/11/2018 16:47:54 92.32 92.6 92.6 90.7 88.9 86.1 95.71 89.96 95.12 99.8 97.5 93.8
15/11/2018 16:47:55 91.95 92.7 92.7 90.8 88.9 86.1 95.11 90.1 95.12 99.8 97.5 93.8
15/11/2018 16:47:56 91.12 92.29 92.7 90.8 88.9 86.1 94.27 89.86 94.94 99.8 97.5 93.8
15/11/2018 16:47:57 90.16 91.2 92.7 90.8 88.9 86.1 91.78 88.61 94.63 99.8 97.5 93.8
15/11/2018 16:47:58 90.95 91.5 92.7 90.8 88.9 86.1 96.95 90.48 94.34 99.9 97.5 93.8
15/11/2018 16:47:59 90.36 91.03 92.7 90.8 89 86.1 106.93 100.1 100.1 99.9 97.6 93.8
15/11/2018 16:48:00 90.01 90.49 92.7 90.8 89 86.1 102.56 100.32 100.32 100 97.6 93.8
15/11/2018 16:48:01 88.84 90.25 92.7 90.8 89 86.1 103.72 98.74 100.32 100 97.6 93.8
15/11/2018 16:48:02 88.89 89.52 92.7 90.8 89 86.1 106.17 100.83 100.83 100 97.6 93.9
15/11/2018 16:48:03 88.89 89.35 92.7 90.8 89 86.1 99.06 99.2 100.83 100 97.6 93.9
15/11/2018 16:48:04 90.12 89.99 92.7 90.8 89 86.1 107.56 100.88 100.88 100.1 97.7 93.9
15/11/2018 16:48:05 88.1 90.08 92.7 90.8 89 86.1 98.91 100.12 100.88 100.1 97.7 93.9
15/11/2018 16:48:06 89.13 89.31 92.7 90.8 89 86.1 107.42 100.9 100.9 100.2 97.7 93.9
15/11/2018 16:48:07 87.92 89.08 92.7 90.8 89 86.1 100.42 100.81 100.9 100.2 97.7 93.9
15/11/2018 16:48:08 91.17 90.43 92.7 90.8 89 86.1 105.6 99.95 100.9 100.3 97.8 93.9
15/11/2018 16:48:09 88 90.37 92.7 90.8 89 86.1 104.67 100.87 100.9 100.3 97.8 94
15/11/2018 16:48:10 88.62 89.03 92.7 90.8 89 86.1 102.64 98.85 100.9 100.3 97.8 94
15/11/2018 16:48:11 88.84 89.64 92.7 90.8 89 86.1 107.47 101.42 101.42 100.4 97.9 94
15/11/2018 16:48:12 88.62 88.89 92.7 90.8 89 86.1 98.8 100.11 101.42 100.4 97.9 94
15/11/2018 16:48:13 89.94 89.48 92.7 90.8 89 86.1 107.9 101.24 101.42 100.5 97.9 94
15/11/2018 16:48:14 89.53 89.74 92.7 90.8 89 86.1 99.52 100.83 101.42 100.5 97.9 94
15/11/2018 16:48:15 92.93 92.2 92.7 90.8 89 86.1 97.12 97.71 101.42 100.5 97.9 94
15/11/2018 16:48:16 90.21 92.09 92.7 90.8 89 86.1 95.05 94.95 101.42 100.5 97.9 94
15/11/2018 16:48:17 89.19 90.83 92.7 90.8 89 86.1 93.93 92.24 101.42 100.5 97.9 94
15/11/2018 16:48:18 89.28 89.97 92.7 90.9 89 86.1 93.52 90.19 101.42 100.5 97.9 94
15/11/2018 16:48:19 89.08 89.68 92.7 90.8 89 86.1 94.16 88.94 101.42 100.5 97.9 94
15/11/2018 16:48:20 90.53 90.24 92.7 90.9 89 86.1 95.05 89.34 101.42 100.5 97.9 94
15/11/2018 16:48:21 89.12 90.24 92.7 90.9 89 86.1 93.57 89.25 101.42 100.5 97.9 94
15/11/2018 16:48:22 90.22 90.56 92.7 90.8 89.1 86.1 94.15 89.25 101.42 100.5 97.9 94
15/11/2018 16:48:23 89.54 90.63 92.7 90.8 89.1 86.1 93.27 88.81 101.42 100.4 97.9 94
15/11/2018 16:48:24 91.19 90.68 92.7 90.8 89.1 86.1 95.58 89.24 101.42 100.4 97.9 94
15/11/2018 16:48:25 90.63 90.82 92.29 90.8 89.1 86.1 93.99 89.25 101.42 100.4 97.9 94
15/11/2018 16:48:26 89.93 90.91 92.2 90.8 89.1 86.1 94.37 88.95 101.42 100.4 97.9 94
15/11/2018 16:48:27 92.21 91.59 92.2 90.8 89.1 86.1 96.23 90 101.42 100.4 97.9 94
15/11/2018 16:48:28 90.39 91.53 92.2 90.8 89.1 86.1 94.06 89.89 101.42 100.4 97.9 94
15/11/2018 16:48:29 91.02 91.22 92.2 90.8 89.1 86.1 95.14 89.36 101.42 100.4 97.9 94
15/11/2018 16:48:30 89.73 91.13 92.2 90.8 89.1 86.1 94.71 89.91 101.42 100.4 97.9 94
15/11/2018 16:48:31 92.19 91.69 92.2 90.8 89.1 86.1 95.76 89.78 101.42 100.4 97.9 94
15/11/2018 16:48:32 90.61 91.53 92.2 90.8 89.1 86.1 94.77 89.58 101.42 100.4 97.9 94
15/11/2018 16:48:33 91.33 91.38 92.2 90.8 89.1 86.2 102.83 96.52 101.42 100.4 97.9 94.1
15/11/2018 16:48:34 90.48 91.24 92.2 90.8 89.1 86.2 105.19 99.3 101.42 100.4 98 94.1
15/11/2018 16:48:35 89.7 90.85 92.2 90.8 89.1 86.2 97.08 97.86 101.42 100.4 98 94.1
15/11/2018 16:48:36 90.57 90.89 92.2 90.8 89.1 86.2 106.29 99.57 101.42 100.4 98 94.1
15/11/2018 16:48:37 88.88 90.22 92.2 90.8 89.1 86.2 97.55 98.77 101.42 100.4 98 94.1
15/11/2018 16:48:38 91.08 90.54 92.2 90.8 89.1 86.2 105.96 99.5 101.42 100.5 98 94.1
15/11/2018 16:48:39 90.03 90.66 92.2 90.8 89.1 86.2 99.76 99.32 101.42 100.5 98 94.1
15/11/2018 16:48:40 91.51 91.3 92.2 90.8 89.1 86.2 104.31 98.75 101.42 100.5 98 94.1
15/11/2018 16:48:41 88.95 91.16 92.2 90.8 89.2 86.2 103.11 99.43 101.24 100.5 98.1 94.1
15/11/2018 16:48:42 89.87 90.09 92.2 90.8 89.2 86.2 98.4 97.65 101.24 100.5 98.1 94.1
15/11/2018 16:48:43 89.67 90 92.2 90.8 89.2 86.2 99.2 95.34 100.83 100.5 98.1 94.1
15/11/2018 16:48:44 89.03 90.2 92.2 90.8 89.2 86.2 96.88 94.1 99.57 100.5 98.1 94.2
15/11/2018 16:48:45 87.68 89.09 92.09 90.8 89.2 86.2 95.75 92.25 99.57 100.5 98.1 94.2
15/11/2018 16:48:46 98.07 97.4 97.4 90.9 89.2 86.2 99.11 93.26 99.57 100.5 98.1 94.2
15/11/2018 16:48:47 88.1 97.06 97.4 90.9 89.2 86.2 92.68 93.1 99.57 100.5 98.1 94.2
15/11/2018 16:48:48 89.41 93.58 97.4 90.9 89.2 86.2 92.64 90.21 99.57 100.5 98.1 94.2
15/11/2018 16:48:49 89.96 91.4 97.4 90.8 89.2 86.2 93.34 88.4 99.57 100.5 98.1 94.2
15/11/2018 16:48:50 89.63 90.78 97.4 90.8 89.2 86.2 94.22 88.72 99.57 100.5 98.1 94.2
15/11/2018 16:48:51 90.96 91.01 97.4 90.8 89.2 86.2 93.99 89.2 99.57 100.5 98.1 94.2
15/11/2018 16:48:52 90.46 90.88 97.4 90.8 89.2 86.2 92.38 88.21 99.57 100.5 98.1 94.2
15/11/2018 16:48:53 89.11 90.55 97.4 90.8 89.2 86.2 97.38 90.65 99.57 100.5 98.1 94.2
15/11/2018 16:48:54 90.59 90.45 97.4 90.8 89.2 86.2 107.56 100.43 100.43 100.5 98.1 94.2
15/11/2018 16:48:55 88.86 90.51 97.4 90.8 89.2 86.2 100.66 100.36 100.43 100.5 98.1 94.2
15/11/2018 16:48:56 90.2 90.17 97.4 90.8 89.2 86.2 105.77 100.01 100.43 100.6 98.2 94.2
15/11/2018 16:48:57 88.61 90.01 97.4 90.8 89.2 86.2 104.68 100.93 100.93 100.6 98.2 94.2
15/11/2018 16:48:58 89.7 89.91 97.4 90.8 89.2 86.2 102.12 98.91 100.93 100.6 98.2 94.2
15/11/2018 16:48:59 93.83 93.37 97.4 90.8 89.3 86.2 106.97 100.79 100.93 100.6 98.2 94.3
15/11/2018 16:49:00 92.33 93.54 97.4 90.8 89.3 86.2 99.61 99.77 100.93 100.6 98.2 94.3
15/11/2018 16:49:01 91.39 92.51 97.4 90.8 89.3 86.2 107.76 101.13 101.13 100.7 98.3 94.3
15/11/2018 16:49:02 92.09 92.09 97.4 90.8 89.3 86.2 99.93 100.66 101.13 100.7 98.3 94.3
15/11/2018 16:49:03 90.65 92.11 97.4 90.8 89.3 86.2 107.09 100.9 101.13 100.7 98.3 94.3
15/11/2018 16:49:04 92.1 91.99 97.4 90.8 89.3 86.3 102.8 101.09 101.13 100.7 98.3 94.3
15/11/2018 16:49:05 90.59 91.93 97.4 90.8 89.3 86.3 104.15 99.23 101.13 100.7 98.3 94.3
15/11/2018 16:49:06 90.01 91.17 97.4 90.8 89.3 86.3 106.08 101.03 101.13 100.8 98.4 94.3
15/11/2018 16:49:07 90.05 90.56 97.4 90.8 89.3 86.3 99.12 99.31 101.13 100.8 98.4 94.4
15/11/2018 16:49:08 90.5 90.62 97.4 90.8 89.3 86.3 107.78 101.12 101.13 100.8 98.4 94.4
15/11/2018 16:49:09 86.74 90.3 97.4 90.8 89.3 86.3 98.1 100.25 101.13 100.8 98.4 94.4
15/11/2018 16:49:10 88.08 88.51 97.4 90.7 89.3 86.3 91.02 96.9 101.13 100.8 98.4 94.4
15/11/2018 16:49:11 87.03 88.16 97.4 90.7 89.3 86.3 96.91 93.11 101.13 100.8 98.4 94.4
15/11/2018 16:49:12 88.82 88.72 97.4 90.7 89.3 86.3 100.09 93.99 101.13 100.8 98.4 94.4
15/11/2018 16:49:13 89.89 89.54 97.4 90.7 89.3 86.3 99.5 94.23 101.13 100.8 98.4 94.4
15/11/2018 16:49:14 91.2 90.67 97.4 90.7 89.3 86.3 99.67 94.62 101.13 100.8 98.4 94.4
15/11/2018 16:49:15 89.82 90.79 97.4 90.7 89.3 86.3 100.78 94.86 101.13 100.8 98.4 94.4
15/11/2018 16:49:16 89.18 90.23 97.06 90.7 89.3 86.3 100.81 95.53 101.13 100.8 98.4 94.4
15/11/2018 16:49:17 90.58 90.38 93.58 90.7 89.3 86.3 99.58 95.02 101.13 100.8 98.4 94.4
15/11/2018 16:49:18 87.54 90.25 93.54 90.6 89.3 86.3 98.95 94.8 101.13 100.8 98.5 94.4
15/11/2018 16:49:19 88.57 88.87 93.54 90.6 89.3 86.3 100.11 94.53 101.13 100.8 98.5 94.4
15/11/2018 16:49:20 89.44 89.48 93.54 90.6 89.3 86.3 101.53 95.55 101.13 100.8 98.5 94.4
15/11/2018 16:49:21 89.48 89.49 93.54 90.6 89.4 86.3 99.65 95.41 101.13 100.8 98.5 94.4
15/11/2018 16:49:22 88.35 89.49 93.54 90.6 89.4 86.3 99.34 94.99 101.13 100.8 98.5 94.4
15/11/2018 16:49:23 88.52 89 93.54 90.6 89.4 86.3 100.15 94.76 101.13 100.8 98.5 94.4
15/11/2018 16:49:24 88.68 89.46 93.54 90.5 89.4 86.3 100.03 94.72 101.13 100.8 98.5 94.4
15/11/2018 16:49:25 88.03 88.54 93.54 90.5 89.4 86.3 100.74 95.4 101.13 100.8 98.5 94.4
15/11/2018 16:49:26 89.46 89.25 93.54 90.5 89.4 86.3 99.19 95.06 101.13 100.8 98.5 94.4
15/11/2018 16:49:27 88.19 89.51 93.54 90.5 89.4 86.3 98.84 95.14 101.13 100.8 98.5 94.4
15/11/2018 16:49:28 87.38 88.29 93.54 90.5 89.4 86.3 90.8 92.75 101.13 100.8 98.5 94.4
15/11/2018 16:49:29 85.24 87.76 93.54 90.5 89.4 86.3 87.82 89.59 101.13 100.8 98.5 94.4
15/11/2018 16:49:30 80.87 86.21 92.51 90.5 89.4 86.3 84.78 86.41 101.13 100.8 98.5 94.4
15/11/2018 16:49:31 81.79 83.75 92.11 90.5 89.4 86.3 85.37 83.36 101.12 100.8 98.5 94.4
15/11/2018 16:49:32 81.76 82.71 92.11 90.4 89.4 86.3 86.17 81.5 101.12 100.7 98.5 94.4
15/11/2018 16:49:33 86.04 85.66 91.99 90.4 89.4 86.3 95.53 88.81 101.12 100.7 98.5 94.4
15/11/2018 16:49:34 82.88 85.95 91.93 90.4 89.4 86.3 93.4 89.73 101.12 100.7 98.5 94.4
15/11/2018 16:49:35 83.46 83.89 91.17 90.3 89.4 86.3 93.94 88.64 101.12 100.7 98.5 94.4
15/11/2018 16:49:36 83.06 84.37 90.79 90.3 89.4 86.3 93.85 89.34 101.12 100.7 98.5 94.4
15/11/2018 16:49:37 84.79 84.7 90.79 90.3 89.4 86.3 96.63 90.59 101.12 100.7 98.5 94.4
15/11/2018 16:49:38 87.27 86.7 90.79 90.3 89.4 86.3 96.76 91.63 100.25 100.7 98.5 94.4
15/11/2018 16:49:39 88.43 88.43 90.79 90.3 89.4 86.3 97.09 91.43 96.9 100.7 98.5 94.4
15/11/2018 16:49:40 88.98 89.41 90.79 90.3 89.4 86.3 98.71 93.11 95.55 100.7 98.5 94.4
15/11/2018 16:49:41 90.12 89.81 90.79 90.3 89.4 86.3 98.75 93.39 95.55 100.7 98.5 94.5
15/11/2018 16:49:42 89 89.79 90.79 90.3 89.4 86.3 100.98 94.83 95.55 100.7 98.5 94.5
15/11/2018 16:49:43 91.28 90.96 90.96 90.3 89.4 86.3 99.27 94.51 95.55 100.7 98.5 94.5
15/11/2018 16:49:44 91.66 91.52 91.52 90.3 89.4 86.3 99.99 94.43 95.55 100.7 98.5 94.5
15/11/2018 16:49:45 88.02 91.39 91.52 90.3 89.4 86.3 100.37 94.89 95.55 100.7 98.5 94.5
15/11/2018 16:49:46 88.47 89.56 91.52 90.2 89.4 86.3 101.06 95.44 95.55 100.7 98.5 94.5
15/11/2018 16:49:47 90.87 90.5 91.52 90.2 89.4 86.3 99.72 95.3 95.55 100.7 98.6 94.5
15/11/2018 16:49:48 90.45 91.04 91.52 90.2 89.4 86.3 100.16 94.83 95.55 100.7 98.6 94.5
15/11/2018 16:49:49 88.65 90.4 91.52 90.1 89.4 86.3 100.93 95.56 95.56 100.7 98.6 94.5
15/11/2018 16:49:50 87.23 89.23 91.52 90.1 89.4 86.3 103.08 96.91 96.91 100.7 98.6 94.5
15/11/2018 16:49:51 89.81 89.41 91.52 90.1 89.4 86.3 101.65 97.23 97.23 100.7 98.6 94.5
15/11/2018 16:49:52 91.28 90.59 91.52 90.1 89.4 86.3 103.94 97.53 97.53 100.7 98.6 94.5
15/11/2018 16:49:53 90.6 90.8 91.52 90 89.4 86.3 102.97 97.87 97.87 100.7 98.6 94.5
15/11/2018 16:49:54 89.65 90.57 91.52 89.9 89.4 86.3 103.42 97.81 97.87 100.7 98.6 94.5
15/11/2018 16:49:55 91.52 91.17 91.52 90 89.4 86.3 102.43 97.8 97.87 100.7 98.6 94.5
15/11/2018 16:49:56 92.09 91.86 91.86 90 89.4 86.3 103.59 97.61 97.87 100.7 98.6 94.5
15/11/2018 16:49:57 89.98 91.73 91.86 89.9 89.4 86.3 103.9 98.3 98.3 100.8 98.7 94.5
15/11/2018 16:49:58 93.28 92.96 92.96 90 89.4 86.3 100.37 97.86 98.3 100.8 98.7 94.6
15/11/2018 16:49:59 89.43 92.31 92.96 90 89.5 86.3 95.99 95.86 98.3 100.8 98.7 94.6
15/11/2018 16:50:00 91.21 91.32 92.96 90 89.5 86.3 95.83 93.37 98.3 100.7 98.7 94.6
15/11/2018 16:50:01 90.28 91.36 92.96 90 89.5 86.3 97.7 92 98.3 100.7 98.7 94.6
15/11/2018 16:50:02 92.9 92.57 92.96 90 89.5 86.4 98.55 92.79 98.3 100.7 98.7 94.6
15/11/2018 16:50:03 89.04 92.5 92.96 90 89.5 86.4 94.9 92.66 98.3 100.7 98.7 94.6
15/11/2018 16:50:04 90.84 91.02 92.96 90 89.5 86.4 96.79 91.31 98.3 100.7 98.7 94.6
15/11/2018 16:50:05 89.46 90.72 92.96 90 89.5 86.4 96.25 91.08 98.3 100.7 98.7 94.6
15/11/2018 16:50:06 93.09 92.35 92.96 90 89.5 86.4 99.1 92.76 98.3 100.7 98.7 94.6
15/11/2018 16:50:07 89.39 92.15 92.96 90 89.5 86.4 94.9 92.57 98.3 100.7 98.7 94.6
15/11/2018 16:50:08 91.46 91.43 92.96 90 89.5 86.4 96.69 91.39 98.3 100.7 98.7 94.6
15/11/2018 16:50:09 91.26 91.58 92.96 90 89.5 86.4 95.69 90.85 98.3 100.7 98.7 94.6
15/11/2018 16:50:10 93.36 92.62 92.96 90 89.5 86.4 99.49 92.75 98.3 100.6 98.7 94.6
15/11/2018 16:50:11 90.91 92.88 92.96 90 89.5 86.4 96.63 92.86 98.3 100.6 98.7 94.6
15/11/2018 16:50:12 92.49 92.39 92.96 90.1 89.5 86.4 96.66 91.54 98.3 100.6 98.7 94.6
15/11/2018 16:50:13 95.09 94.28 94.28 90.1 89.5 86.4 99.04 92.71 98.3 100.6 98.7 94.6
15/11/2018 16:50:14 92.66 94.23 94.28 90.1 89.5 86.4 100.2 94.42 98.3 100.6 98.7 94.6
15/11/2018 16:50:15 92.39 93.36 94.28 90.1 89.6 86.4 104.54 97.77 98.3 100.7 98.7 94.6
15/11/2018 16:50:16 91.8 92.95 94.28 90.1 89.6 86.4 102.55 97.59 98.3 100.7 98.7 94.6
15/11/2018 16:50:17 93.4 93 94.28 90.1 89.6 86.4 103.64 97.89 98.3 100.7 98.7 94.6
15/11/2018 16:50:18 93.17 93.31 94.28 90.2 89.6 86.4 102.84 97.81 98.3 100.7 98.8 94.6
15/11/2018 16:50:19 92.35 93.33 94.28 90.2 89.6 86.4 104.18 98.49 98.49 100.8 98.8 94.6
15/11/2018 16:50:20 91.05 92.62 94.28 90.2 89.6 86.4 102.07 98.18 98.49 100.8 98.8 94.6
15/11/2018 16:50:21 91.7 91.86 94.28 90.2 89.6 86.4 102.8 97.51 98.49 100.8 98.8 94.6
15/11/2018 16:50:22 91.28 91.76 94.28 90.2 89.6 86.4 102.51 97.6 98.49 100.8 98.8 94.6
15/11/2018 16:50:23 92.87 92.49 94.28 90.2 89.6 86.4 103.81 97.85 98.49 100.8 98.8 94.7
15/11/2018 16:50:24 91.22 92.47 94.28 90.2 89.6 86.4 102.43 97.92 98.49 100.8 98.8 94.7
15/11/2018 16:50:25 90.62 91.68 94.28 90.2 89.6 86.4 102.57 97.42 98.49 100.8 98.8 94.7
15/11/2018 16:50:26 90.78 91.3 94.28 90.2 89.6 86.4 102.92 97.38 98.49 100.8 98.9 94.7
15/11/2018 16:50:27 91.17 91.38 94.28 90.2 89.7 86.4 102.92 97.33 98.49 100.8 98.9 94.7
15/11/2018 16:50:28 90.76 91.18 94.28 90.2 89.7 86.4 101.99 97.24 98.49 100.9 98.9 94.7
15/11/2018 16:50:29 91.09 91.25 94.28 90.2 89.7 86.4 101.86 96.75 98.49 100.9 98.9 94.7
15/11/2018 16:50:30 91.8 91.58 94.28 90.2 89.7 86.5 102.18 96.59 98.49 100.9 98.9 94.7
15/11/2018 16:50:31 92.42 92.31 94.28 90.2 89.7 86.5 102.82 97.11 98.49 100.9 98.9 94.7
15/11/2018 16:50:32 90.16 92.19 94.28 90.2 89.7 86.5 102.27 97.09 98.49 100.9 98.9 94.7
15/11/2018 16:50:33 92.15 92.04 94.28 90.2 89.7 86.5 102.9 97.29 98.49 100.9 98.9 94.7
15/11/2018 16:50:34 92.61 92.41 94.28 90.2 89.7 86.5 103.07 97.63 98.49 100.9 98.9 94.7
15/11/2018 16:50:35 92.6 92.97 94.28 90.3 89.7 86.5 103.3 97.8 98.49 100.9 99 94.7
15/11/2018 16:50:36 92.4 92.69 94.28 90.3 89.7 86.5 103.04 98.18 98.49 101 99 94.7
15/11/2018 16:50:37 93.75 93.55 94.28 90.3 89.7 86.5 103.34 97.68 98.49 101 99 94.7
15/11/2018 16:50:38 94 94.1 94.28 90.3 89.7 86.5 102.42 97.67 98.49 101 99 94.8
15/11/2018 16:50:39 94.41 94.51 94.51 90.3 89.8 86.5 102.64 97.26 98.49 101 99 94.8
15/11/2018 16:50:40 93.47 94.45 94.51 90.3 89.8 86.5 98.96 96.83 98.49 101 99 94.8
15/11/2018 16:50:41 93.95 93.97 94.51 90.3 89.8 86.5 97.53 94.91 98.49 101 99 94.8
15/11/2018 16:50:42 92.9 93.93 94.51 90.4 89.8 86.5 99.57 94.12 98.49 101 99 94.8
15/11/2018 16:50:43 92.25 93.64 94.51 90.4 89.8 86.5 99.61 94.35 98.49 101 99 94.8
15/11/2018 16:50:44 94.23 94.06 94.51 90.4 89.8 86.5 102.91 96.58 98.49 101 99 94.8
15/11/2018 16:50:45 96.13 96.25 96.25 90.4 89.8 86.5 102.87 97.14 98.49 101 99 94.8
15/11/2018 16:50:46 92.99 94.91 96.25 90.4 89.8 86.5 102.48 97.18 98.49 101 99.1 94.8
15/11/2018 16:50:47 94.47 94.98 96.25 90.5 89.8 86.5 102.68 97.21 98.49 101 99.1 94.8
15/11/2018 16:50:48 92.52 94.01 96.25 90.5 89.9 86.5 102.01 97.26 98.49 101 99.1 94.8
15/11/2018 16:50:49 93.41 93.48 96.25 90.5 89.9 86.6 104.28 98.59 98.59 101 99.1 94.8
15/11/2018 16:50:50 93.48 93.87 96.25 90.5 89.9 86.6 102.36 98 98.59 101 99.1 94.8
15/11/2018 16:50:51 92.56 93.19 96.25 90.5 89.9 86.6 102.09 97.52 98.59 101 99.1 94.8
15/11/2018 16:50:52 92.1 92.82 96.25 90.5 89.9 86.6 101.71 97.16 98.59 101 99.1 94.8
15/11/2018 16:50:53 90.41 92.54 96.25 90.5 89.9 86.6 102.01 96.72 98.59 101 99.1 94.8
15/11/2018 16:50:54 92.08 92.05 96.25 90.5 89.9 86.6 100.96 96.66 98.59 101 99.1 94.8
15/11/2018 16:50:55 93.64 93.42 96.25 90.6 89.9 86.6 98.21 95.56 98.59 101 99.1 94.8
15/11/2018 16:50:56 92.84 93.35 96.25 90.6 89.9 86.6 103.66 97.03 98.59 101 99.2 94.9
15/11/2018 16:50:57 92.17 92.95 96.25 90.6 89.9 86.6 102.87 97.51 98.59 101 99.2 94.9
15/11/2018 16:50:58 92.18 92.64 96.25 90.6 89.9 86.6 102.68 97.16 98.59 101.1 99.2 94.9
15/11/2018 16:50:59 90.95 92.66 96.25 90.6 89.9 86.6 104.01 98.25 98.59 101.1 99.2 94.9
15/11/2018 16:51:00 91.23 91.5 96.25 90.6 90 86.6 103.5 98.13 98.59 101.1 99.2 94.9
15/11/2018 16:51:01 90.34 91.4 96.25 90.6 90 86.6 102.8 97.88 98.59 101.1 99.2 94.9
15/11/2018 16:51:02 91.54 91.24 96.25 90.6 90 86.6 103.34 97.8 98.59 101.1 99.2 94.9
15/11/2018 16:51:03 91.73 91.67 96.25 90.6 90 86.6 102.27 97.44 98.59 101.1 99.2 94.9
15/11/2018 16:51:04 93.34 93.01 96.25 90.6 90 86.6 103.84 97.87 98.59 101.1 99.3 94.9
15/11/2018 16:51:05 91.06 93.02 96.25 90.6 90 86.6 102.04 97.87 98.59 101.1 99.3 94.9
15/11/2018 16:51:06 93.94 93.36 96.25 90.6 90 86.6 102.51 97.27 98.59 101.1 99.3 94.9
15/11/2018 16:51:07 93.19 93.67 96.25 90.6 90 86.6 103.33 97.61 98.59 101.1 99.3 94.9
15/11/2018 16:51:08 93.44 93.47 96.25 90.6 90 86.6 103.63 97.92 98.59 101.2 99.3 94.9
15/11/2018 16:51:09 93.13 93.82 96.25 90.7 90 86.6 103.5 98.32 98.59 101.2 99.3 95
15/11/2018 16:51:10 90.95 92.95 96.25 90.7 90 86.6 102.85 97.64 98.59 101.2 99.3 95
15/11/2018 16:51:11 95.75 95.04 96.25 90.7 90.1 86.6 103.64 98.12 98.59 101.2 99.3 95
15/11/2018 16:51:12 93.12 94.31 96.25 90.7 90.1 86.6 101.65 97.85 98.59 101.2 99.3 95
15/11/2018 16:51:13 94 94.45 96.25 90.7 90.1 86.7 95.91 96.41 98.59 101.2 99.3 95
15/11/2018 16:51:14 96.74 96.91 96.91 90.8 90.1 86.7 98.47 94.27 98.59 101.2 99.3 95
15/11/2018 16:51:15 90.53 95.32 96.91 90.8 90.1 86.7 94.49 92.82 98.59 101.2 99.3 95
15/11/2018 16:51:16 90.86 92.8 96.91 90.8 90.1 86.7 95.27 90.6 98.59 101.2 99.3 95
15/11/2018 16:51:17 90.48 91.74 96.91 90.8 90.1 86.7 94.49 90.12 98.59 101.2 99.4 95
15/11/2018 16:51:18 90.35 90.91 96.91 90.8 90.1 86.7 93.76 89.12 98.59 101.2 99.4 95
15/11/2018 16:51:19 92.24 92.29 96.91 90.9 90.1 86.7 95.21 90 98.32 101.2 99.4 95
15/11/2018 16:51:20 92.78 92.45 96.91 90.9 90.1 86.7 97.49 91.45 98.32 101.2 99.4 95
15/11/2018 16:51:21 92.42 93.01 96.91 90.9 90.1 86.7 103.73 96.64 98.32 101.2 99.4 95
15/11/2018 16:51:22 90.76 92.17 96.91 90.9 90.1 86.7 101.59 96.67 98.32 101.3 99.4 95
15/11/2018 16:51:23 91.69 91.81 96.91 90.9 90.1 86.7 102.78 96.67 98.32 101.3 99.4 95
15/11/2018 16:51:24 91.45 91.65 96.91 90.9 90.1 86.7 104.24 97.93 98.32 101.3 99.4 95
15/11/2018 16:51:25 92.19 92.38 96.91 91 90.1 86.7 103.58 98.51 98.51 101.3 99.4 95
15/11/2018 16:51:26 90.97 91.78 96.91 91 90.1 86.7 101.73 97.68 98.51 101.3 99.4 95
15/11/2018 16:51:27 92.57 92.28 96.91 91 90.1 86.7 102.42 96.9 98.51 101.4 99.4 95
15/11/2018 16:51:28 94.66 94.01 96.91 91 90.2 86.7 100.95 96.86 98.51 101.4 99.4 95
15/11/2018 16:51:29 92.76 94.11 96.91 91 90.2 86.7 102.55 96.9 98.51 101.4 99.4 95
15/11/2018 16:51:30 94.37 94.17 96.91 91 90.2 86.7 102.55 96.95 98.51 101.4 99.5 95
15/11/2018 16:51:31 93.85 94.12 96.91 91 90.2 86.7 102.88 97.25 98.51 101.4 99.5 95.1
15/11/2018 16:51:32 93.71 93.99 96.91 91.1 90.2 86.7 102.92 97.42 98.51 101.4 99.5 95.1
15/11/2018 16:51:33 91.29 93.65 96.91 91.1 90.2 86.7 103.2 97.72 98.51 101.5 99.5 95.1
15/11/2018 16:51:34 91.75 92.45 96.91 91.1 90.2 86.7 103.05 97.97 98.51 101.5 99.5 95.1
15/11/2018 16:51:35 91.89 92.18 96.91 91.1 90.2 86.7 102.34 97.48 98.51 101.5 99.5 95.1
15/11/2018 16:51:36 91.83 92.17 96.91 91.1 90.2 86.7 101.78 97.14 98.51 101.5 99.5 95.1
15/11/2018 16:51:37 93.89 93.46 96.91 91.1 90.2 86.8 103.43 97.39 98.51 101.5 99.5 95.1
15/11/2018 16:51:38 92.11 93.48 96.91 91.1 90.2 86.8 102 97.58 98.51 101.5 99.5 95.1
15/11/2018 16:51:39 90.76 92.52 96.91 91.1 90.2 86.8 102.5 97.07 98.51 101.5 99.5 95.1
15/11/2018 16:51:40 91.37 91.62 96.91 91.1 90.2 86.8 101.96 97 98.51 101.5 99.5 95.1
15/11/2018 16:51:41 93.22 92.69 96.91 91.1 90.2 86.8 103.2 97.35 98.51 101.5 99.6 95.1
15/11/2018 16:51:42 95.35 94.76 96.91 91.1 90.3 86.8 102.44 97.13 98.51 101.5 99.6 95.1
15/11/2018 16:51:43 95.84 95.6 96.91 91.2 90.3 86.8 103.08 97.28 98.51 101.6 99.6 95.1
15/11/2018 16:51:44 92.51 95.34 95.6 91.1 90.3 86.8 102.1 97.21 98.51 101.6 99.6 95.1
15/11/2018 16:51:45 92.27 93.89 95.6 91.2 90.3 86.8 100.16 96.79 98.51 101.6 99.6 95.1
15/11/2018 16:51:46 92.71 93.12 95.6 91.2 90.3 86.8 103.06 97.03 98.51 101.6 99.6 95.2
15/11/2018 16:51:47 95.17 94.94 95.6 91.2 90.3 86.8 102.25 97.03 98.51 101.6 99.6 95.2
15/11/2018 16:51:48 95.64 95.73 95.73 91.2 90.3 86.8 103 97.42 98.51 101.6 99.6 95.2
15/11/2018 16:51:49 93.54 95.55 95.73 91.2 90.3 86.8 102.44 97.37 98.51 101.6 99.6 95.2
15/11/2018 16:51:50 92 94.34 95.73 91.2 90.3 86.8 102.41 97.25 98.51 101.6 99.6 95.2
15/11/2018 16:51:51 92.25 93.21 95.73 91.2 90.3 86.8 101.56 97.07 98.51 101.6 99.6 95.2
15/11/2018 16:51:52 93.73 93.58 95.73 91.3 90.3 86.8 102.37 96.7 98.51 101.6 99.6 95.2
15/11/2018 16:51:53 94.48 94.45 95.73 91.3 90.4 86.8 102.53 97.08 98.51 101.6 99.6 95.2
15/11/2018 16:51:54 92.51 94.18 95.73 91.3 90.4 86.9 103.39 97.72 98.51 101.6 99.7 95.2
15/11/2018 16:51:55 92.53 93.08 95.73 91.3 90.4 86.9 101.52 97.03 97.97 101.6 99.7 95.2
15/11/2018 16:51:56 96.31 95.19 95.73 91.3 90.4 86.9 102.82 97.12 97.97 101.6 99.7 95.2
15/11/2018 16:51:57 96.34 96.56 96.56 91.3 90.4 86.9 103.14 97.42 97.97 101.7 99.7 95.2
15/11/2018 16:51:58 91.6 95.65 96.56 91.3 90.4 86.9 103.69 97.87 97.97 101.7 99.7 95.2
15/11/2018 16:51:59 95.62 95.23 96.56 91.3 90.4 86.9 102.85 97.98 97.98 101.7 99.7 95.2
15/11/2018 16:52:00 92.47 95.13 96.56 91.3 90.4 86.9 102.22 97.52 97.98 101.7 99.7 95.2
15/11/2018 16:52:01 95.52 95.29 96.56 91.3 90.4 86.9 102.42 96.95 97.98 101.7 99.7 95.2
15/11/2018 16:52:02 88.79 94.75 96.56 91.3 90.4 86.9 96.22 96.83 97.98 101.7 99.7 95.2
15/11/2018 16:52:03 91.66 92.29 96.56 91.3 90.4 86.9 95.15 93.78 97.98 101.7 99.7 95.3
15/11/2018 16:52:04 89.36 91.84 96.56 91.3 90.4 86.9 94.11 91.58 97.98 101.6 99.7 95.3
15/11/2018 16:52:05 89.97 90.85 96.56 91.3 90.4 86.9 95.93 90.64 97.98 101.6 99.7 95.3
15/11/2018 16:52:06 86.1 89.8 96.56 91.3 90.4 86.9 91.65 89.83 97.98 101.6 99.7 95.3
15/11/2018 16:52:07 91.37 90.88 96.56 91.3 90.5 86.9 95.12 89.23 97.98 101.6 99.7 95.3
15/11/2018 16:52:08 92.92 92.67 96.56 91.3 90.5 86.9 96.49 90.53 97.98 101.6 99.7 95.3
15/11/2018 16:52:09 90.2 92.04 96.56 91.3 90.5 86.9 94.08 90.13 97.98 101.5 99.7 95.3
15/11/2018 16:52:10 93.88 93.23 96.56 91.4 90.5 86.9 99.43 93.07 97.98 101.5 99.7 95.3
15/11/2018 16:52:11 91.29 93.21 96.56 91.4 90.5 86.9 99.5 94.11 97.98 101.5 99.7 95.3
15/11/2018 16:52:12 93.92 93.68 96.56 91.4 90.5 86.9 99.58 93.75 97.98 101.5 99.7 95.3
15/11/2018 16:52:13 94.07 93.98 96.56 91.4 90.5 86.9 100.14 94.4 97.98 101.4 99.7 95.3
15/11/2018 16:52:14 92.5 93.69 96.56 91.4 90.5 86.9 101.17 95.29 97.98 101.4 99.7 95.3
15/11/2018 16:52:15 92.48 93.09 96.56 91.4 90.5 87 100.22 95.27 97.98 101.4 99.7 95.3
15/11/2018 16:52:16 93.43 93.23 96.56 91.4 90.5 87 99.49 94.53 97.98 101.4 99.8 95.3
15/11/2018 16:52:17 92.46 93.24 96.56 91.4 90.5 87 100.87 94.91 97.98 101.4 99.8 95.3
15/11/2018 16:52:18 101.33 100.37 100.37 91.6 90.6 87 103.92 97.37 97.98 101.3 99.8 95.3
15/11/2018 16:52:19 94.93 99.76 100.37 91.6 90.6 87 103.16 97.89 97.98 101.4 99.8 95.3
15/11/2018 16:52:20 93.83 97.33 100.37 91.6 90.6 87 102.27 97.37 97.98 101.4 99.8 95.3
15/11/2018 16:52:21 92.01 95.46 100.37 91.6 90.6 87 102.5 97.23 97.98 101.4 99.8 95.3
15/11/2018 16:52:22 92.04 93.58 100.37 91.6 90.6 87 102.57 97.28 97.98 101.4 99.8 95.3
15/11/2018 16:52:23 91.7 92.99 100.37 91.6 90.6 87 103.69 97.83 97.98 101.4 99.8 95.3
15/11/2018 16:52:24 92.15 92.4 100.37 91.6 90.6 87 102.01 97.61 97.98 101.4 99.8 95.3
15/11/2018 16:52:25 92.14 92.48 100.37 91.6 90.6 87 102.67 97.2 97.98 101.4 99.8 95.3
15/11/2018 16:52:26 92.01 92.45 100.37 91.7 90.6 87 102.61 97.46 97.98 101.4 99.8 95.3
15/11/2018 16:52:27 91.23 92.21 100.37 91.7 90.6 87 102.81 97.28 97.98 101.4 99.8 95.3
15/11/2018 16:52:28 93.31 92.85 100.37 91.7 90.6 87 101.82 96.98 97.98 101.4 99.8 95.4
15/11/2018 16:52:29 90.82 92.66 100.37 91.7 90.6 87 102.65 97.05 97.89 101.5 99.9 95.4
15/11/2018 16:52:30 93.64 93.49 100.37 91.7 90.6 87 102.86 97.26 97.89 101.5 99.9 95.4
15/11/2018 16:52:31 92.48 93.61 100.37 91.7 90.6 87 103.38 97.66 97.89 101.5 99.9 95.4
15/11/2018 16:52:32 92.11 92.69 100.37 91.7 90.6 87 102.61 97.77 97.89 101.5 99.9 95.4
15/11/2018 16:52:33 91.74 92.46 100.37 91.7 90.7 87.1 101.84 97.17 97.89 101.5 99.9 95.4
15/11/2018 16:52:34 92.01 92.7 100.37 91.7 90.7 87.1 101.84 96.76 97.89 101.5 99.9 95.4
15/11/2018 16:52:35 91.53 92.65 100.37 91.7 90.7 87.1 102.68 96.94 97.89 101.5 99.9 95.4
15/11/2018 16:52:36 88.98 91.34 100.37 91.7 90.7 87.1 103.12 97.85 97.89 101.5 99.9 95.4
15/11/2018 16:52:37 91.61 91.48 100.37 91.7 90.7 87.1 102.04 97.38 97.89 101.5 99.9 95.4
15/11/2018 16:52:38 91.69 91.53 100.37 91.8 90.7 87.1 102.57 97.07 97.89 101.6 99.9 95.4
15/11/2018 16:52:39 92.33 92.25 100.37 91.8 90.7 87.1 103.17 97.29 97.89 101.6 99.9 95.4
15/11/2018 16:52:40 90.1 91.95 100.37 91.8 90.7 87.1 103.14 97.82 97.89 101.6 99.9 95.4
15/11/2018 16:52:41 91.97 91.72 100.37 91.8 90.7 87.1 102.23 97.3 97.89 101.6 99.9 95.4
15/11/2018 16:52:42 92.37 92.31 100.37 91.8 90.7 87.1 101.7 96.71 97.89 101.6 100 95.4
15/11/2018 16:52:43 92.21 92.53 100.37 91.8 90.7 87.1 102.76 96.93 97.89 101.6 100 95.4
15/11/2018 16:52:44 90.42 92.25 100.37 91.8 90.7 87.1 102.97 97.61 97.89 101.6 100 95.4
15/11/2018 16:52:45 92.93 92.5 100.37 91.8 90.7 87.1 102.63 97.12 97.89 101.6 100 95.4
15/11/2018 16:52:46 92.18 92.55 100.37 91.8 90.7 87.1 102.48 97.26 97.89 101.7 100 95.5
15/11/2018 16:52:47 92.2 92.49 100.37 91.8 90.7 87.1 102.66 97.18 97.89 101.7 100 95.5
15/11/2018 16:52:48 91.31 92.37 99.76 91.8 90.7 87.1 104.29 98.22 98.22 101.7 100 95.5
15/11/2018 16:52:49 91.17 91.74 97.33 91.8 90.7 87.1 101.92 98.12 98.22 101.7 100 95.5
15/11/2018 16:52:50 91.64 91.73 95.46 91.8 90.7 87.1 101.53 97.2 98.22 101.7 100 95.5
15/11/2018 16:52:51 91.94 91.9 93.61 91.8 90.7 87.1 101.87 96.72 98.22 101.7 100 95.5
15/11/2018 16:52:52 87.68 91.9 93.61 91.8 90.7 87.1 99.44 96.28 98.22 101.7 100 95.5
15/11/2018 16:52:53 89.03 89.66 93.61 91.8 90.7 87.1 92.46 94.77 98.22 101.7 100 95.5
15/11/2018 16:52:54 88.25 90.22 93.61 91.8 90.7 87.1 97.14 91.77 98.22 101.7 100 95.5
15/11/2018 16:52:55 80.39 88.43 93.61 91.8 90.7 87.1 91.67 91.62 98.22 101.7 100 95.5
15/11/2018 16:52:56 91.6 90.14 93.61 91.8 90.7 87.1 97.82 91.12 98.22 101.7 100 95.5
15/11/2018 16:52:57 88.78 89.92 93.61 91.8 90.7 87.1 96.23 91.64 98.22 101.7 100 95.5
15/11/2018 16:52:58 89.33 89.98 93.61 91.8 90.7 87.1 97.63 92.11 98.22 101.7 100 95.5
15/11/2018 16:52:59 87.53 89.22 93.61 91.8 90.7 87.1 96.1 91.84 98.22 101.7 100 95.5
15/11/2018 16:53:00 83.27 87.93 93.61 91.8 90.7 87.1 94.5 91.31 98.22 101.7 100 95.5
15/11/2018 16:53:01 73.42 85.39 92.7 91.8 90.7 87.1 79.54 88.66 98.22 101.6 100 95.5
15/11/2018 16:53:02 75.52 81.62 92.7 91.8 90.7 87.1 80.04 84.67 98.22 101.6 100 95.5
15/11/2018 16:53:03 75.04 78.72 92.7 91.8 90.7 87.1 79.16 80.98 98.22 101.6 100 95.5
15/11/2018 16:53:04 86.41 85.53 92.65 91.8 90.7 87.1 87.58 81.44 98.22 101.5 100 95.5
15/11/2018 16:53:05 85.87 86.17 92.55 91.7 90.7 87.1 96.34 89.34 98.22 101.5 100 95.5
15/11/2018 16:53:06 88.27 87.85 92.55 91.7 90.7 87.1 97.97 92.06 98.22 101.5 100 95.5
15/11/2018 16:53:07 89.27 89.01 92.55 91.8 90.7 87.1 99.12 93.18 98.22 101.5 100 95.5
15/11/2018 16:53:08 88.12 89.04 92.55 91.7 90.7 87.1 99.7 93.88 98.22 101.5 100 95.5
15/11/2018 16:53:09 84.41 88.4 92.55 91.7 90.7 87.1 94.14 93.88 98.22 101.4 100 95.5
15/11/2018 16:53:10 86.88 87.2 92.55 91.7 90.7 87.1 90.75 91.03 98.22 101.4 100 95.5
15/11/2018 16:53:11 90.52 89.76 92.55 91.7 90.7 87.1 92.87 88.55 98.22 101.4 100 95.5
15/11/2018 16:53:12 87.16 89.74 92.55 91.7 90.7 87.1 90.67 87.86 98.22 101.4 100 95.5
15/11/2018 16:53:13 86.33 88.41 92.55 91.7 90.7 87.1 90.46 86.11 98.22 101.3 100 95.5
15/11/2018 16:53:14 89.32 88.75 92.55 91.7 90.7 87.1 92.04 86.07 98.22 101.3 100 95.5
15/11/2018 16:53:15 89.99 89.88 92.55 91.7 90.7 87.1 92.7 86.99 98.22 101.3 100 95.5
15/11/2018 16:53:16 87.25 89.4 92.49 91.7 90.8 87.1 90.06 86.63 98.22 101.3 100 95.5
15/11/2018 16:53:17 89.92 89.4 92.37 91.7 90.8 87.1 100.48 93.41 98.22 101.3 100 95.5
15/11/2018 16:53:18 90.21 90.01 91.9 91.7 90.8 87.1 97.49 93.52 98.12 101.3 100 95.5
15/11/2018 16:53:19 89.06 89.85 91.9 91.7 90.8 87.1 93.88 92.28 97.2 101.3 100 95.5
15/11/2018 16:53:20 92.83 92.33 92.33 91.7 90.8 87.1 97.45 91.96 96.72 101.3 100 95.5
15/11/2018 16:53:21 90.29 92.9 92.9 91.7 90.8 87.1 102.11 95.26 96.28 101.3 100 95.5
15/11/2018 16:53:22 86.13 90.71 92.9 91.7 90.8 87.1 91.31 94.71 95.26 101.3 100 95.5
15/11/2018 16:53:23 89.14 89.09 92.9 91.7 90.8 87.1 90.48 91.14 95.26 101.3 100 95.5
15/11/2018 16:53:24 92.15 91.32 92.9 91.7 90.8 87.1 102.58 95.42 95.42 101.3 100.1 95.5
15/11/2018 16:53:25 88.98 91.39 92.9 91.7 90.8 87.1 99.48 95.47 95.47 101.3 100.1 95.5
15/11/2018 16:53:26 89.05 90.01 92.9 91.7 90.8 87.1 95.52 94.24 95.47 101.3 100.1 95.5
15/11/2018 16:53:27 91.63 91.38 92.9 91.7 90.8 87.2 100.89 95.06 95.47 101.3 100.1 95.5
15/11/2018 16:53:28 89.91 91.4 92.9 91.7 90.8 87.2 99.25 95.55 95.55 101.3 100.1 95.5
15/11/2018 16:53:29 90.95 91.17 92.9 91.7 90.8 87.2 96.43 94.18 95.55 101.3 100.1 95.5
15/11/2018 16:53:30 92.16 92.02 92.9 91.7 90.8 87.2 94.77 92.34 95.55 101.3 100.1 95.5
15/11/2018 16:53:31 88.45 91.68 92.9 91.7 90.8 87.2 100.85 93.99 95.55 101.3 100.1 95.5
15/11/2018 16:53:32 88.87 89.92 92.9 91.7 90.8 87.2 95.88 93.71 95.55 101.3 100.1 95.5
15/11/2018 16:53:33 86.74 89.36 92.9 91.7 90.8 87.2 91.98 91.69 95.55 101.3 100.1 95.5
15/11/2018 16:53:34 88.22 88.32 92.9 91.7 90.8 87.2 99.87 93.73 95.55 101.3 100.1 95.5
15/11/2018 16:53:35 89.02 88.85 92.9 91.7 90.8 87.2 101.14 94.99 95.55 101.3 100.1 95.5
15/11/2018 16:53:36 89 89.07 92.9 91.7 90.8 87.2 95.77 94.58 95.55 101.3 100.1 95.5
15/11/2018 16:53:37 89.14 89.33 92.9 91.7 90.8 87.2 93.97 92.2 95.55 101.3 100.1 95.5
15/11/2018 16:53:38 88.07 89.23 92.9 91.7 90.8 87.2 103.54 95.89 95.89 101.3 100.1 95.5
15/11/2018 16:53:39 89.42 89.33 92.9 91.7 90.8 87.2 98.77 95.8 95.89 101.2 100.1 95.5
15/11/2018 16:53:40 89.14 89.61 92.9 91.7 90.8 87.2 93.64 94.07 95.89 101.2 100.1 95.5
15/11/2018 16:53:41 89.43 89.8 92.9 91.7 90.8 87.2 99.08 93.8 95.89 101.2 100.1 95.5
15/11/2018 16:53:42 88.5 89.64 92.9 91.7 90.8 87.2 91.62 92.52 95.89 101.2 100.1 95.5
15/11/2018 16:53:43 88.48 88.9 92.9 91.7 90.8 87.2 91.71 89.55 95.89 101.2 100.1 95.5
15/11/2018 16:53:44 89.48 89.33 92.9 91.7 90.8 87.2 99.18 93.2 95.89 101.2 100.1 95.5
15/11/2018 16:53:45 90.68 90.23 92.9 91.7 90.8 87.2 102.7 95.83 95.89 101.2 100.1 95.5
15/11/2018 16:53:46 88.97 90.3 92.9 91.6 90.8 87.2 97.33 95.61 95.89 101.2 100.1 95.5
15/11/2018 16:53:47 91.53 91.08 92.9 91.6 90.8 87.2 95.04 93.38 95.89 101.2 100.1 95.5
15/11/2018 16:53:48 89.95 90.97 92.9 91.6 90.8 87.2 96.81 91.89 95.89 101.2 100.1 95.5
15/11/2018 16:53:49 87.83 90.26 92.9 91.6 90.8 87.2 92.2 91.01 95.89 101.2 100.1 95.5
15/11/2018 16:53:50 89.05 89.09 92.9 91.6 90.8 87.2 97.77 91.2 95.89 101.2 100.1 95.5
15/11/2018 16:53:51 89.94 90 92.02 91.6 90.8 87.2 97.42 91.97 95.89 101.2 100.1 95.5
15/11/2018 16:53:52 91.62 91.4 92.02 91.6 90.8 87.2 97.7 92.42 95.89 101.2 100.1 95.5
15/11/2018 16:53:53 89.19 91.11 92.02 91.6 90.8 87.2 94.08 91.7 95.89 101.2 100.1 95.5
15/11/2018 16:53:54 88.65 89.88 92.02 91.6 90.8 87.2 92.44 89.85 95.89 101.2 100.1 95.5
15/11/2018 16:53:55 91.29 90.75 92.02 91.6 90.8 87.2 96.68 90.31 95.89 101.2 100.1 95.6
15/11/2018 16:53:56 88.74 90.69 92.02 91.6 90.8 87.2 94.5 89.88 95.89 101.1 100.1 95.6
15/11/2018 16:53:57 89.44 89.77 92.02 91.6 90.8 87.2 94.37 89.73 95.89 101.1 100.1 95.6
15/11/2018 16:53:58 88.17 89.44 92.02 91.6 90.8 87.2 96.86 90.98 95.89 101.1 100.1 95.6
15/11/2018 16:53:59 92.2 91.18 92.02 91.6 90.8 87.2 97.36 91.78 95.89 101 100.1 95.6
15/11/2018 16:54:00 91.21 91.7 91.7 91.6 90.8 87.2 96.54 91.47 95.89 101 100.1 95.6
15/11/2018 16:54:01 89.06 90.99 91.7 91.6 90.8 87.2 94.38 90.89 95.89 101 100.1 95.6
15/11/2018 16:54:02 89.22 89.93 91.7 91.6 90.8 87.2 95.85 90.66 95.89 100.9 100.1 95.6
15/11/2018 16:54:03 89.53 89.74 91.7 91.6 90.8 87.2 95.65 90.19 95.89 100.9 100.1 95.6
15/11/2018 16:54:04 92.43 91.98 91.98 91.6 90.8 87.2 95.12 90.49 95.89 100.9 100.1 95.6
15/11/2018 16:54:05 89.37 91.29 91.98 91.6 90.8 87.2 99.04 92.71 95.89 100.8 100.1 95.6
15/11/2018 16:54:06 88.85 90.16 91.98 91.6 90.8 87.2 96.59 92.82 95.89 100.8 100.1 95.6
15/11/2018 16:54:07 100.11 99.83 99.83 91.7 90.9 87.2 100.02 94.29 95.89 100.8 100.1 95.6
15/11/2018 16:54:08 97.5 101 101 91.7 90.9 87.2 98.28 95.19 95.83 100.7 100.1 95.6
15/11/2018 16:54:09 98.57 99.27 101 91.8 90.9 87.3 99.45 94.19 95.83 100.7 100.1 95.6
15/11/2018 16:54:10 92.7 99.34 101 91.8 90.9 87.3 96.38 94.22 95.83 100.8 100.1 95.6
15/11/2018 16:54:11 90.31 96.13 101 91.8 90.9 87.3 93.88 92.3 95.83 100.7 100.1 95.6
15/11/2018 16:54:12 91.84 93.65 101 91.8 90.9 87.3 101.96 94.99 95.83 100.8 100.1 95.6
15/11/2018 16:54:13 91.49 92.23 101 91.8 90.9 87.3 99.3 95.02 95.83 100.8 100.1 95.6
15/11/2018 16:54:14 91.35 92.21 101 91.8 90.9 87.3 95.74 93.88 95.83 100.7 100.1 95.6
15/11/2018 16:54:15 90.66 91.42 101 91.8 90.9 87.3 100.59 94.64 95.61 100.7 100.1 95.6
15/11/2018 16:54:16 87.57 90.94 101 91.8 90.9 87.3 101.6 95.68 95.68 100.7 100.1 95.6
15/11/2018 16:54:17 87.03 89.24 101 91.8 90.9 87.3 95.99 95.19 95.68 100.7 100.1 95.6
15/11/2018 16:54:18 89.97 89.39 101 91.8 90.9 87.3 93.47 92.68 95.68 100.7 100.1 95.6
15/11/2018 16:54:19 89.13 89.7 101 91.8 90.9 87.3 102.98 95.61 95.68 100.7 100.1 95.6
15/11/2018 16:54:20 90.42 90.24 101 91.8 90.9 87.3 98.96 95.59 95.68 100.7 100.2 95.6
15/11/2018 16:54:21 94.06 93.26 101 91.8 90.9 87.3 96.84 94.13 95.68 100.7 100.2 95.6
15/11/2018 16:54:22 94.81 94.92 101 91.9 91 87.3 102.38 96.01 96.01 100.7 100.2 95.6
15/11/2018 16:54:23 93.75 94.22 101 91.9 91 87.3 101.51 96.34 96.34 100.8 100.2 95.6
15/11/2018 16:54:24 90.04 94.16 101 91.9 91 87.3 96.25 95.72 96.34 100.7 100.2 95.6
15/11/2018 16:54:25 91.95 92.58 101 91.9 91 87.3 95.34 93.18 96.34 100.7 100.2 95.6
15/11/2018 16:54:26 89.95 91.97 101 91.9 91 87.3 103.4 95.91 96.34 100.7 100.2 95.6
15/11/2018 16:54:27 91.53 91.8 101 91.9 91 87.3 98.66 95.79 96.34 100.7 100.2 95.6
15/11/2018 16:54:28 90.12 91.18 101 91.9 91 87.3 94.33 94.07 96.34 100.8 100.2 95.6
15/11/2018 16:54:29 90.68 90.77 101 91.9 91 87.3 102.47 95.83 96.34 100.8 100.2 95.6
15/11/2018 16:54:30 89.73 90.76 101 91.9 91 87.3 100.31 95.97 96.34 100.8 100.2 95.6
15/11/2018 16:54:31 90.98 90.91 101 91.9 91 87.3 96.47 94.87 96.34 100.8 100.2 95.6
15/11/2018 16:54:32 89.29 91.02 101 91.9 91 87.3 98.99 93.86 96.34 100.8 100.2 95.6
15/11/2018 16:54:33 89.82 89.9 101 91.9 91 87.3 102.58 95.88 96.34 100.8 100.2 95.6
15/11/2018 16:54:34 91.2 90.92 101 92 91 87.3 101.53 96.08 96.34 100.8 100.2 95.6
15/11/2018 16:54:35 91.34 91.53 101 92 91 87.3 100.86 96.27 96.34 100.8 100.2 95.6
15/11/2018 16:54:36 89.59 91.08 101 92 91 87.3 95.55 95.28 96.34 100.8 100.2 95.6
15/11/2018 16:54:37 90.93 90.85 101 92 91 87.3 94.45 92.67 96.34 100.8 100.2 95.6
15/11/2018 16:54:38 91.59 91.97 99.34 92 91 87.3 101.97 95.7 96.34 100.9 100.2 95.6
15/11/2018 16:54:39 89.74 90.87 99.34 92 91 87.3 98.4 94.24 96.34 100.9 100.2 95.6
15/11/2018 16:54:40 89.82 90.69 96.13 92 91 87.3 93.06 92.94 96.34 100.8 100.2 95.6
15/11/2018 16:54:41 89.1 90.13 94.92 92 91 87.3 100.27 93.78 96.34 100.9 100.2 95.6
15/11/2018 16:54:42 88.07 89.3 94.92 92 91 87.3 96.69 93.74 96.34 100.8 100.2 95.6
15/11/2018 16:54:43 86.54 88.55 94.92 92 91 87.3 91.53 92.09 96.34 100.8 100.2 95.6
15/11/2018 16:54:44 89.41 88.89 94.92 92 91 87.3 95.23 90.14 96.34 100.8 100.2 95.6
15/11/2018 16:54:45 87.28 89.14 94.92 92 91 87.3 102.31 94.93 96.34 100.8 100.3 95.6
15/11/2018 16:54:46 87.32 87.98 94.92 92 91 87.3 96.71 94.76 96.34 100.8 100.3 95.6
15/11/2018 16:54:47 87.92 87.87 94.92 92 91 87.3 92.13 92.59 96.34 100.8 100.3 95.6
15/11/2018 16:54:48 87.55 87.9 94.92 92 91 87.3 103 95.81 96.34 100.8 100.3 95.6
15/11/2018 16:54:49 88.68 88.67 94.92 92 91 87.3 99.28 95.82 96.34 100.8 100.3 95.7
15/11/2018 16:54:50 93.41 92.45 94.92 92 91.1 87.3 96.83 94.37 96.34 100.8 100.3 95.7
15/11/2018 16:54:51 89.68 92.05 94.92 92 91.1 87.3 99.09 93.89 96.34 100.8 100.3 95.7
15/11/2018 16:54:52 88.99 91.15 94.22 92 91.1 87.3 91.72 93.63 96.34 100.8 100.3 95.7
15/11/2018 16:54:53 88.28 89.91 94.16 92 91.1 87.3 91.82 90.45 96.27 100.7 100.3 95.7
15/11/2018 16:54:54 92.16 91.65 92.58 92 91.1 87.3 94.1 88.64 96.27 100.7 100.3 95.7
15/11/2018 16:54:55 92.44 92.52 92.52 92 91.1 87.3 103.73 96.08 96.27 100.7 100.3 95.7
15/11/2018 16:54:56 90.35 91.93 92.52 92 91.1 87.3 98.96 96.04 96.27 100.7 100.3 95.7
15/11/2018 16:54:57 91.86 92.04 92.52 92 91.1 87.3 95.58 94.36 96.27 100.7 100.3 95.7
15/11/2018 16:54:58 90.77 91.47 92.52 92 91.1 87.3 96.19 92.05 96.27 100.7 100.3 95.7
15/11/2018 16:54:59 92.61 92.12 92.52 92 91.1 87.4 96.02 91.34 96.27 100.7 100.3 95.7
15/11/2018 16:55:00 91.16 92.1 92.52 92 91.1 87.4 95.92 90.83 96.27 100.7 100.3 95.7
15/11/2018 16:55:01 89.98 91.91 92.52 92 91.1 87.4 93.7 90.37 96.27 100.7 100.3 95.7
15/11/2018 16:55:02 91.29 91.33 92.52 92 91.1 87.4 99.08 91.97 96.27 100.7 100.3 95.7
15/11/2018 16:55:03 91.63 91.6 92.52 92 91.1 87.4 96.37 91.91 96.27 100.7 100.3 95.7
15/11/2018 16:55:04 90.39 91.67 92.52 92 91.1 87.4 93.64 91.29 96.27 100.7 100.3 95.7
15/11/2018 16:55:05 89.35 90.75 92.52 92 91.1 87.4 94.76 89.7 96.08 100.7 100.3 95.7
15/11/2018 16:55:06 89.61 89.88 92.52 92 91.1 87.4 94.23 89.28 96.08 100.7 100.3 95.7
15/11/2018 16:55:07 90.91 90.92 92.52 92 91.1 87.4 95.58 90.23 96.08 100.7 100.3 95.7
15/11/2018 16:55:08 90.05 90.63 92.52 92 91.1 87.4 95.26 89.9 96.08 100.7 100.3 95.7
15/11/2018 16:55:09 87.01 90.49 92.52 92 91.1 87.4 96.16 91.24 96.08 100.7 100.3 95.7
15/11/2018 16:55:10 75.86 88.18 92.52 91.9 91.1 87.4 80.87 89.57 96.08 100.7 100.3 95.7
15/11/2018 16:55:11 82.1 84.35 92.52 91.9 91.1 87.4 91.01 85.66 96.08 100.6 100.2 95.7
15/11/2018 16:55:12 86.66 85.87 92.52 91.9 91.1 87.4 97.09 90.14 96.08 100.6 100.2 95.7
15/11/2018 16:55:13 88.16 87.94 92.52 91.9 91.1 87.4 100.29 93.88 96.08 100.7 100.2 95.7
15/11/2018 16:55:14 89.38 88.77 92.52 91.9 91.1 87.4 99.59 94.05 96.08 100.7 100.2 95.7
15/11/2018 16:55:15 87.98 88.61 92.52 91.9 91.1 87.4 96.59 93.39 96.08 100.6 100.2 95.7
15/11/2018 16:55:16 89.24 89.18 92.52 91.9 91.1 87.4 96.57 92.67 96.08 100.6 100.2 95.7
15/11/2018 16:55:17 83.78 88.93 92.52 91.8 91.1 87.4 98.81 92.63 96.08 100.6 100.2 95.7
15/11/2018 16:55:18 86.99 87.19 92.52 91.8 91.1 87.4 98.36 92.92 96.08 100.6 100.3 95.7
15/11/2018 16:55:19 84.25 87.03 92.52 91.8 91.1 87.4 92.8 92.48 96.08 100.5 100.2 95.7
15/11/2018 16:55:20 80.41 85.37 92.52 91.8 91.1 87.4 87.99 89.78 96.08 100.5 100.2 95.7
15/11/2018 16:55:21 80.02 83.17 92.52 91.8 91.1 87.4 86.12 86.62 96.08 100.5 100.2 95.7
15/11/2018 16:55:22 80.43 81.87 92.52 91.8 91.1 87.4 85.99 83.86 96.08 100.5 100.2 95.7
15/11/2018 16:55:23 80.94 81.66 92.52 91.8 91.1 87.4 86.45 81.94 96.08 100.4 100.2 95.7
15/11/2018 16:55:24 79.17 80.9 92.52 91.8 91.1 87.4 85.7 81.27 96.08 100.4 100.2 95.7
15/11/2018 16:55:25 79.23 79.98 92.12 91.7 91.1 87.4 85.5 80.4 96.04 100.4 100.2 95.7
15/11/2018 16:55:26 83.62 83.08 92.12 91.7 91.1 87.4 88.49 82.19 94.36 100.4 100.2 95.7
15/11/2018 16:55:27 89.77 88.64 92.12 91.7 91.1 87.4 92.48 85.91 94.05 100.3 100.2 95.7
15/11/2018 16:55:28 87.65 89.35 92.12 91.7 91.1 87.4 90.95 86.51 94.05 100.3 100.2 95.7
15/11/2018 16:55:29 87.88 88.26 92.1 91.7 91.1 87.4 90.82 85.62 94.05 100.3 100.2 95.7
15/11/2018 16:55:30 85.56 87.88 91.91 91.7 91.1 87.4 88.78 85.25 94.05 100.3 100.2 95.7
15/11/2018 16:55:31 86.14 86.89 91.67 91.7 91.1 87.4 88.83 84 94.05 100.3 100.2 95.7
15/11/2018 16:55:32 79.28 86.57 91.67 91.7 91.1 87.4 83.17 83.66 94.05 100.2 100.2 95.7
15/11/2018 16:55:33 77.97 83.22 91.67 91.7 91 87.4 83.06 80.64 94.05 100.2 100.2 95.7
15/11/2018 16:55:34 82.52 82.18 90.92 91.7 91 87.4 86.96 80.74 94.05 100.2 100.2 95.7
15/11/2018 16:55:35 79.05 82.49 90.92 91.6 91 87.4 82.41 80.73 94.05 100.2 100.2 95.7
15/11/2018 16:55:36 78.99 80.11 90.92 91.6 91 87.4 84.18 78.77 94.05 100.1 100.2 95.7
15/11/2018 16:55:37 82.94 82.15 90.63 91.6 91 87.4 92.73 85.78 94.05 100.1 100.2 95.7
15/11/2018 16:55:38 81.73 82.25 90.49 91.6 91 87.4 84.37 84.24 94.05 100.1 100.2 95.7
15/11/2018 16:55:39 85.09 84.11 89.35 91.6 91 87.4 87.35 82.18 94.05 100 100.2 95.7
15/11/2018 16:55:40 86.76 86.35 89.35 91.5 91 87.4 89.01 83.11 94.05 100 100.2 95.7
15/11/2018 16:55:41 86.15 86.16 89.35 91.5 91 87.4 88.93 83.19 94.05 100 100.2 95.7
15/11/2018 16:55:42 88.7 88.35 89.35 91.5 91 87.4 89.5 84.08 94.05 100 100.2 95.7
15/11/2018 16:55:43 85.46 87.66 89.35 91.5 91 87.4 86.59 83.22 94.05 100 100.2 95.7
15/11/2018 16:55:44 90 89.52 89.52 91.5 91 87.4 90.83 84.7 93.39 100 100.2 95.7
15/11/2018 16:55:45 92.88 92.26 92.26 91.4 91 87.4 95.08 88.49 92.92 100 100.2 95.7
15/11/2018 16:55:46 89.2 91.74 92.26 91.4 91 87.4 91.67 87.98 92.92 99.9 100.2 95.7
15/11/2018 16:55:47 84.97 90.55 92.26 91.4 91 87.4 91.41 87.08 92.92 99.9 100.2 95.7
15/11/2018 16:55:48 82.56 87.72 92.26 91.4 91 87.4 95.08 90 92.48 99.9 100.1 95.7
15/11/2018 16:55:49 81.7 85.04 92.26 91.4 91 87.4 84.83 87.46 90 99.9 100.1 95.7
15/11/2018 16:55:50 87.91 87.28 92.26 91.4 91 87.4 91.97 86.35 90 99.8 100.1 95.7
15/11/2018 16:55:51 78.41 87.04 92.26 91.3 91 87.4 85.49 86.26 90 99.8 100.1 95.7
15/11/2018 16:55:52 80.6 83.64 92.26 91.3 91 87.4 84.08 83.2 90 99.8 100.1 95.7
15/11/2018 16:55:53 83.92 84.16 92.26 91.3 91 87.4 86.43 81.66 90 99.8 100.1 95.7
15/11/2018 16:55:54 86.41 86.15 92.26 91.3 91 87.4 88.43 82.65 90 99.7 100.1 95.7
15/11/2018 16:55:55 86.53 87.67 92.26 91.3 91 87.4 89.57 84.58 90 99.7 100.1 95.7
15/11/2018 16:55:56 99.95 99.44 99.44 91.4 91 87.4 98.75 92.59 92.59 99.7 100.1 95.7
15/11/2018 16:55:57 82.2 98.38 99.44 91.3 91 87.4 86.28 91.59 92.59 99.7 100.1 95.7
15/11/2018 16:55:58 81.6 94.31 99.44 91.3 91 87.4 85.57 87.94 92.59 99.6 100.1 95.7
15/11/2018 16:55:59 81.69 90.34 99.44 91.3 91 87.4 85.43 84.45 92.59 99.6 100.1 95.7
15/11/2018 16:56:00 79.41 87.07 99.44 91.3 91 87.4 82.72 82.23 92.59 99.6 100.1 95.7
15/11/2018 16:56:01 82.33 84 99.44 91.3 91 87.4 84.89 79.94 92.59 99.5 100.1 95.7
15/11/2018 16:56:02 83.35 83.89 99.44 91.3 91 87.4 86.54 80.86 92.59 99.5 100.1 95.7
15/11/2018 16:56:03 85.6 85.67 99.44 91.3 91 87.4 87.35 81.46 92.59 99.5 100.1 95.7
15/11/2018 16:56:04 83.4 85.11 99.44 91.2 91 87.4 87.2 82.16 92.59 99.4 100.1 95.7
15/11/2018 16:56:05 76.94 83.53 99.44 91.2 91 87.4 81.57 81.08 92.59 99.4 100.1 95.7
15/11/2018 16:56:06 81.56 81.58 99.44 91.2 91 87.4 83.51 78.72 92.59 99.4 100.1 95.7
15/11/2018 16:56:07 78.96 81.24 99.44 91.2 91 87.4 82.53 78.06 92.59 99.4 100.1 95.7
15/11/2018 16:56:08 82.46 81.83 99.44 91.2 91 87.4 85.45 79.15 92.59 99.3 100.1 95.7
15/11/2018 16:56:09 76.17 81.58 99.44 91.1 91 87.4 80.94 78.99 92.59 99.3 100.1 95.7
15/11/2018 16:56:10 81.48 81.2 99.44 91.1 91 87.4 84.94 78.81 92.59 99.2 100.1 95.7
15/11/2018 16:56:11 81.81 82.23 99.44 91.1 91 87.4 84.81 79.46 92.59 99.2 100.1 95.7
15/11/2018 16:56:12 80.36 81.57 99.44 91.1 91 87.4 84.81 79.44 92.59 99.2 100.1 95.7
15/11/2018 16:56:13 79.06 80.93 99.44 91 91 87.4 82.52 78.97 92.59 99.2 100.1 95.7
15/11/2018 16:56:14 82.61 81.88 99.44 91 90.9 87.4 85.86 79.48 92.59 99.2 100.1 95.7
15/11/2018 16:56:15 76.5 81.79 99.44 91 90.9 87.4 80.67 79.4 92.59 99.2 100.1 95.7
15/11/2018 16:56:16 73.79 79.28 99.44 91 90.9 87.4 79.81 77.18 92.59 99.2 100.1 95.7
15/11/2018 16:56:17 80.71 79.81 99.44 91 90.9 87.4 83.71 77.4 92.59 99.1 100.1 95.7
15/11/2018 16:56:18 79.06 80.04 99.44 90.9 90.9 87.4 83.16 77.94 92.59 99.1 100.1 95.7
15/11/2018 16:56:19 77.62 79.51 99.44 90.9 90.9 87.4 82.4 77.58 92.59 99.1 100.1 95.7
15/11/2018 16:56:20 83.57 82.68 99.44 90.9 90.9 87.4 86.15 79.73 92.59 99.1 100 95.7
15/11/2018 16:56:21 78.88 82.68 99.44 90.9 90.9 87.4 83.76 79.93 92.59 99.1 100 95.7
15/11/2018 16:56:22 81.48 81.37 99.44 90.9 90.9 87.4 85.43 79.52 92.59 99.1 100 95.7
15/11/2018 16:56:23 84.44 83.77 99.44 90.9 90.9 87.4 86.82 80.92 92.59 99 100 95.7
15/11/2018 16:56:24 85.09 85.23 99.44 90.8 90.9 87.4 87.52 81.94 92.59 99 100 95.7
15/11/2018 16:56:25 76.98 84.33 99.44 90.8 90.9 87.4 81.65 81.18 92.59 98.9 100 95.7
15/11/2018 16:56:26 78.34 81.36 98.38 90.8 90.9 87.4 82.56 78.72 91.59 98.9 100 95.7
15/11/2018 16:56:27 79.66 80.74 94.31 90.8 90.9 87.4 83.93 78.6 87.94 98.9 100 95.7
15/11/2018 16:56:28 84.58 84.4 90.34 90.8 90.9 87.4 85.74 80.06 84.45 98.9 100 95.7
15/11/2018 16:56:29 84.88 84.9 87.07 90.7 90.9 87.4 87.41 81.13 82.23 98.8 100 95.7
15/11/2018 16:56:30 84.61 85.05 85.67 90.7 90.9 87.4 87.62 81.78 82.16 98.8 100 95.7
15/11/2018 16:56:31 80.72 84.38 85.67 90.7 90.9 87.4 84.62 81.66 82.16 98.8 100 95.7
15/11/2018 16:56:32 85.47 85.28 85.67 90.7 90.8 87.4 88.49 82.39 82.39 98.7 100 95.7
15/11/2018 16:56:33 77.28 83.87 85.28 90.6 90.8 87.4 81.74 81.54 82.39 98.7 100 95.7
15/11/2018 16:56:34 78.25 80.92 85.28 90.6 90.8 87.4 82.69 78.98 82.39 98.6 100 95.7
15/11/2018 16:56:35 79.9 81.08 85.28 90.6 90.8 87.4 82.82 78.75 82.39 98.6 100 95.7
15/11/2018 16:56:36 86.25 85.21 85.28 90.6 90.8 87.4 88.42 81.85 82.39 98.6 100 95.7
15/11/2018 16:56:37 89.01 87.85 87.85 90.6 90.8 87.4 90.83 84.09 84.09 98.5 100 95.7
15/11/2018 16:56:38 86.27 88.16 88.16 90.6 90.8 87.4 88.13 84.35 84.35 98.5 100 95.7
15/11/2018 16:56:39 86.74 87.07 88.16 90.5 90.8 87.4 89.18 83.61 84.35 98.5 100 95.7
15/11/2018 16:56:40 90.31 89.84 89.84 90.5 90.8 87.4 92.49 86.21 86.21 98.4 99.9 95.7
15/11/2018 16:56:41 90.99 90.97 90.97 90.5 90.8 87.4 92.61 86.97 86.97 98.4 99.9 95.7
15/11/2018 16:56:42 89.82 90.74 90.97 90.5 90.8 87.4 91.93 86.78 86.97 98.4 99.9 95.7
15/11/2018 16:56:43 95.47 95.07 95.07 90.5 90.8 87.4 96.77 90.48 90.48 98.3 99.9 95.7
15/11/2018 16:56:44 93.86 96.03 96.03 90.5 90.8 87.4 95.02 91.23 91.23 98.3 99.9 95.7
15/11/2018 16:56:45 91.82 93.84 96.03 90.5 90.8 87.4 93.53 89.39 91.23 98.3 99.9 95.7
15/11/2018 16:56:46 87.61 92.58 96.03 90.5 90.8 87.4 90.14 88.47 91.23 98.2 99.9 95.7
15/11/2018 16:56:47 89.13 90.56 96.03 90.4 90.8 87.4 91.19 86.76 91.23 98.2 99.9 95.7
15/11/2018 16:56:48 92 91.22 96.03 90.4 90.8 87.4 93.96 87.51 91.23 98.2 99.9 95.7
15/11/2018 16:56:49 85.15 91.19 96.03 90.4 90.8 87.4 88.49 87.44 91.23 98.1 99.9 95.7
15/11/2018 16:56:50 92.18 91.33 96.03 90.4 90.8 87.4 98.44 91.82 91.82 98.1 99.9 95.7
15/11/2018 16:56:51 93.92 93.18 96.03 90.4 90.8 87.4 99.96 93.79 93.79 98.1 99.9 95.7
15/11/2018 16:56:52 91.02 93.16 96.03 90.4 90.8 87.4 100.02 94.48 94.48 98.1 99.9 95.7
15/11/2018 16:56:53 92.65 92.72 96.03 90.4 90.8 87.4 100.15 94.48 94.48 98.1 99.9 95.7
15/11/2018 16:56:54 91.59 92.8 96.03 90.4 90.8 87.4 99.27 94.86 94.86 98 99.9 95.7
15/11/2018 16:56:55 93.34 92.93 96.03 90.4 90.8 87.4 100.56 94.81 94.86 98 99.9 95.7
15/11/2018 16:56:56 92.91 93.15 96.03 90.3 90.8 87.4 100.85 95.06 95.06 98 99.9 95.7
15/11/2018 16:56:57 92.41 93.14 96.03 90.3 90.8 87.4 98.95 95 95.06 98 99.9 95.7
15/11/2018 16:56:58 93.61 93.54 96.03 90.3 90.8 87.4 100.65 94.91 95.06 98 99.9 95.7
15/11/2018 16:56:59 93.53 94.27 96.03 90.3 90.8 87.4 100.37 95.08 95.08 97.9 99.9 95.7
15/11/2018 16:57:00 92.91 93.61 96.03 90.3 90.8 87.4 99.3 94.71 95.08 97.9 99.9 95.7
15/11/2018 16:57:01 91.59 93.16 96.03 90.3 90.8 87.4 100.28 94.81 95.08 97.9 99.9 95.7
15/11/2018 16:57:02 91.11 92.62 96.03 90.3 90.8 87.5 99.88 94.47 95.08 97.9 99.9 95.7
15/11/2018 16:57:03 90.95 91.68 96.03 90.3 90.8 87.5 98.74 94.41 95.08 97.9 99.9 95.7
15/11/2018 16:57:04 91.24 91.68 96.03 90.3 90.8 87.5 100.06 94.44 95.08 97.9 99.9 95.7
15/11/2018 16:57:05 91.92 92.32 96.03 90.3 90.8 87.5 100.13 94.48 95.08 98 99.9 95.7
15/11/2018 16:57:06 90.92 92.23 96.03 90.3 90.8 87.5 99.1 94.84 95.08 98 99.9 95.7
15/11/2018 16:57:07 90.35 91.55 96.03 90.3 90.8 87.5 98.04 94.45 95.08 98 99.9 95.7
15/11/2018 16:57:08 93.46 93.01 96.03 90.3 90.8 87.5 95.44 92.23 95.08 98 99.9 95.7
15/11/2018 16:57:09 92.42 93.12 96.03 90.3 90.8 87.5 101.63 95.27 95.27 98 100 95.7
15/11/2018 16:57:10 92.6 93.07 96.03 90.3 90.8 87.5 101.47 95.98 95.98 98 100 95.7
15/11/2018 16:57:11 93.71 93.73 96.03 90.3 90.9 87.5 101.5 95.92 95.98 98 100 95.7
15/11/2018 16:57:12 93.27 93.63 96.03 90.3 90.9 87.5 100.49 95.66 95.98 98 100 95.7
15/11/2018 16:57:13 92.91 93.27 96.03 90.3 90.9 87.5 100.82 95.68 95.98 98 100 95.7
15/11/2018 16:57:14 93.33 93.46 94.27 90.3 90.9 87.5 101.4 95.67 95.98 98 100 95.7
15/11/2018 16:57:15 92.24 93.3 94.27 90.3 90.9 87.5 100.08 95.75 95.98 98 100 95.7
15/11/2018 16:57:16 92.95 93.27 94.27 90.3 90.9 87.5 100.95 95.53 95.98 98.1 100 95.7
15/11/2018 16:57:17 92.49 92.95 94.27 90.3 90.9 87.5 100.79 95.25 95.98 98.1 100 95.7
15/11/2018 16:57:18 93.2 93.03 94.27 90.2 90.9 87.5 100.48 95.33 95.98 98 100 95.7
15/11/2018 16:57:19 91.91 92.97 94.27 90.1 90.9 87.5 102.7 96.56 96.56 98 100 95.7
15/11/2018 16:57:20 93.72 93.8 94.27 90.1 90.9 87.5 101.69 96.73 96.73 98 100 95.7
15/11/2018 16:57:21 91.97 92.85 94.27 90.1 90.9 87.5 100.68 96.11 96.73 98 100 95.8
15/11/2018 16:57:22 92.87 92.87 94.27 90.1 90.9 87.5 101.57 96.03 96.73 98 100 95.8
15/11/2018 16:57:23 91.14 93.09 94.27 90.1 90.9 87.5 100.97 95.76 96.73 98 100 95.8
15/11/2018 16:57:24 93.34 92.82 94.27 90.1 90.9 87.5 100.93 95.7 96.73 98 100 95.8
15/11/2018 16:57:25 90.25 92.78 94.27 90.1 90.9 87.5 101.44 96.06 96.73 97.9 100 95.8
15/11/2018 16:57:26 91.81 91.92 94.27 90.1 90.9 87.5 100.01 95.74 96.73 97.9 100 95.8
15/11/2018 16:57:27 92.6 92.49 94.27 90.1 90.9 87.5 97.02 94.53 96.73 97.9 100 95.8
15/11/2018 16:57:28 93.97 93.41 94.27 90.1 90.9 87.5 99.25 94.42 96.73 97.9 100 95.8
15/11/2018 16:57:29 89.69 93.46 93.8 90.1 90.9 87.5 101.02 94.87 96.73 97.9 100 95.8
15/11/2018 16:57:30 92.39 92.37 93.8 90.1 90.9 87.5 100.9 95.28 96.73 97.8 100 95.8
15/11/2018 16:57:31 93.8 93.43 93.8 90.1 90.9 87.5 101.72 95.95 96.73 97.8 100 95.8
15/11/2018 16:57:32 90.26 93.24 93.8 90.1 90.9 87.5 100.9 96 96.73 97.8 100 95.8
15/11/2018 16:57:33 93.87 93.37 93.8 90.1 90.9 87.5 101.14 95.85 96.73 97.8 100 95.8
15/11/2018 16:57:34 90.68 93.31 93.8 90.1 90.9 87.5 101.51 96.06 96.73 97.8 100 95.8
15/11/2018 16:57:35 96 95.34 95.34 90.2 90.9 87.5 102.15 96.35 96.73 97.8 100 95.8
15/11/2018 16:57:36 90.51 94.73 95.34 90.2 90.9 87.5 100.2 96.11 96.73 97.8 100 95.8
15/11/2018 16:57:37 92.64 93.18 95.34 90.2 90.9 87.6 95.48 95.2 96.73 97.7 100 95.8
15/11/2018 16:57:38 91.12 93.27 95.34 90.2 90.9 87.6 97.66 92.81 96.73 97.7 100 95.8
15/11/2018 16:57:39 92.07 92.26 95.34 90.2 90.9 87.6 100.84 94.54 96.73 97.7 100 95.8
15/11/2018 16:57:40 92.42 92.56 95.34 90.2 90.9 87.6 101.21 95.52 96.73 97.7 100 95.8
15/11/2018 16:57:41 91.65 93 95.34 90.2 90.9 87.6 101.46 95.62 96.73 97.7 100 95.8
15/11/2018 16:57:42 92.11 92.12 95.34 90.2 90.9 87.6 100.16 95.44 96.73 97.7 100 95.8
15/11/2018 16:57:43 94.72 94.27 95.34 90.2 90.9 87.6 102.17 96.1 96.73 97.7 100 95.8
15/11/2018 16:57:44 92.22 93.58 95.34 90.2 90.9 87.6 100.96 96.14 96.73 97.6 100 95.8
15/11/2018 16:57:45 94.3 94.17 95.34 90.2 90.9 87.6 100.62 95.98 96.73 97.6 100 95.8
15/11/2018 16:57:46 89.74 93.4 95.34 90.2 90.9 87.6 100.16 95.62 96.73 97.6 100 95.8
15/11/2018 16:57:47 94.29 93.93 95.34 90.2 91 87.6 101.71 95.74 96.73 97.6 100 95.8
15/11/2018 16:57:48 92.39 94.49 95.34 90.2 91 87.6 99.66 95.79 96.73 97.5 100 95.8
15/11/2018 16:57:49 95.31 94.73 95.34 90.3 91 87.6 100.89 95.31 96.73 97.5 100 95.8
15/11/2018 16:57:50 94.32 94.88 95.34 90.3 91 87.6 100.55 95.16 96.35 97.5 100 95.8
15/11/2018 16:57:51 91.91 94.45 95.34 90.3 91 87.6 98.75 94.95 96.35 97.5 100 95.8
15/11/2018 16:57:52 92.07 93.63 95.34 90.3 91 87.6 100.12 94.83 96.35 97.5 100 95.8
15/11/2018 16:57:53 91.56 92.9 95.34 90.3 91 87.6 99.87 94.54 96.35 97.5 100 95.8
15/11/2018 16:57:54 94.05 93.7 95.34 90.3 91 87.6 99.36 94.76 96.35 97.5 100 95.8
15/11/2018 16:57:55 92.83 93.18 95.34 90.4 91 87.6 100.89 95.05 96.35 97.6 100 95.8
15/11/2018 16:57:56 94.13 94.32 95.34 90.4 91 87.6 99.55 94.82 96.35 97.6 100 95.8
15/11/2018 16:57:57 92.97 94.18 95.34 90.4 91 87.6 101.59 95.82 96.35 97.6 100 95.9
15/11/2018 16:57:58 91.13 93.39 95.34 90.4 91 87.6 101.25 96.25 96.35 97.6 100.1 95.9
15/11/2018 16:57:59 93.08 92.98 95.34 90.4 91 87.6 101.69 95.95 96.35 97.7 100.1 95.9
15/11/2018 16:58:00 92.53 93.02 95.34 90.4 91 87.6 100.22 95.74 96.35 97.7 100.1 95.9
15/11/2018 16:58:01 92.67 92.87 95.34 90.5 91 87.6 100.7 95.71 96.35 97.7 100.1 95.9
15/11/2018 16:58:02 92.27 92.93 95.34 90.5 91 87.6 101.5 95.87 96.35 97.7 100.1 95.9
15/11/2018 16:58:03 91 92.26 95.34 90.5 91 87.6 100.18 95.87 96.35 97.8 100.1 95.9
15/11/2018 16:58:04 93.25 92.89 95.34 90.5 91 87.6 101.38 95.76 96.35 97.8 100.1 95.9
15/11/2018 16:58:05 92.34 92.76 94.88 90.5 91 87.6 100.78 95.44 96.25 97.8 100.1 95.9
15/11/2018 16:58:06 92.5 92.55 94.88 90.5 91.1 87.6 100.34 95.28 96.25 97.8 100.1 95.9
15/11/2018 16:58:07 92.69 92.92 94.88 90.6 91.1 87.6 102.87 96.55 96.55 97.8 100.1 95.9
15/11/2018 16:58:08 91.43 92.55 94.88 90.6 91.1 87.6 101.26 96.58 96.58 97.9 100.1 95.9
15/11/2018 16:58:09 91.33 91.91 94.88 90.6 91.1 87.6 100.21 95.9 96.58 97.9 100.1 95.9
15/11/2018 16:58:10 91.61 91.78 94.88 90.6 91.1 87.6 101.66 95.97 96.58 97.9 100.1 95.9
15/11/2018 16:58:11 92.52 92.31 94.88 90.6 91.1 87.6 101.45 95.91 96.58 97.9 100.1 95.9
15/11/2018 16:58:12 96.06 94.79 94.88 90.6 91.1 87.6 101.67 96.14 96.58 98 100.1 95.9
15/11/2018 16:58:13 91.72 94.8 94.88 90.7 91.1 87.6 101.07 96.41 96.58 98 100.1 95.9
15/11/2018 16:58:14 94.1 93.73 94.88 90.7 91.1 87.6 100.33 95.91 96.58 98 100.1 95.9
15/11/2018 16:58:15 93.06 93.58 94.88 90.7 91.1 87.6 95.69 94.67 96.58 98 100.1 95.9
15/11/2018 16:58:16 93.87 94 94.88 90.7 91.1 87.7 96.49 92.45 96.58 98 100.1 95.9
15/11/2018 16:58:17 91.98 94.23 94.88 90.7 91.1 87.7 101.29 94.8 96.58 98 100.1 95.9
15/11/2018 16:58:18 91.45 92.62 94.88 90.7 91.1 87.7 100.46 95.18 96.58 98 100.1 95.9
15/11/2018 16:58:19 91.82 92.51 94.88 90.7 91.1 87.7 101.09 95.57 96.58 98.1 100.1 95.9
15/11/2018 16:58:20 92.86 92.58 94.8 90.7 91.1 87.7 101.36 95.75 96.58 98.1 100.2 95.9
15/11/2018 16:58:21 93.55 93.31 94.8 90.8 91.1 87.7 101.56 96.19 96.58 98.1 100.2 95.9
15/11/2018 16:58:22 90.59 93.12 94.8 90.8 91.1 87.7 101.58 96.3 96.58 98.1 100.2 95.9
15/11/2018 16:58:23 92.99 92.74 94.8 90.8 91.1 87.7 101.72 96.14 96.58 98.1 100.2 95.9
15/11/2018 16:58:24 90.24 92.64 94.8 90.8 91.1 87.7 96.12 95.88 96.58 98.1 100.1 95.9
15/11/2018 16:58:25 91.91 92.03 94.8 90.8 91.1 87.7 95.84 93.06 96.58 98.1 100.1 95.9
15/11/2018 16:58:26 93.85 93.48 94.8 90.8 91.1 87.7 102.54 95.92 96.58 98.1 100.1 95.9
15/11/2018 16:58:27 89.43 93.26 94.8 90.8 91.1 87.7 100.6 96.19 96.58 98.1 100.1 96
15/11/2018 16:58:28 91.6 91.77 94.8 90.8 91.1 87.7 101.2 95.93 96.58 98.1 100.1 96
15/11/2018 16:58:29 89.97 91.82 94.8 90.8 91.1 87.7 101.36 95.71 96.58 98.2 100.1 96
15/11/2018 16:58:30 90.41 90.72 94.8 90.8 91.1 87.7 100.2 95.55 96.58 98.2 100.2 96
15/11/2018 16:58:31 91.48 91.7 94.8 90.8 91.1 87.7 101.69 95.73 96.58 98.2 100.2 96
15/11/2018 16:58:32 91.11 91.38 94.8 90.8 91.1 87.7 100.95 95.99 96.58 98.2 100.2 96
15/11/2018 16:58:33 94.93 93.95 94.8 90.8 91.1 87.7 101.41 96.24 96.58 98.2 100.2 96
15/11/2018 16:58:34 92.05 93.56 94.8 90.8 91.1 87.7 100.62 95.95 96.58 98.2 100.2 96
15/11/2018 16:58:35 93.02 93.18 94.8 90.9 91.1 87.7 101.28 95.51 96.58 98.2 100.2 96
15/11/2018 16:58:36 92.55 93.78 94.8 90.9 91.1 87.7 100.48 96.1 96.58 98.2 100.2 96
15/11/2018 16:58:37 93.03 93.21 94.8 90.9 91.1 87.7 100.14 95.29 96.58 98.3 100.2 96
15/11/2018 16:58:38 93.96 93.82 94.8 90.9 91.2 87.7 100.55 94.97 96.41 98.2 100.2 96
15/11/2018 16:58:39 92.41 93.67 94.8 90.9 91.2 87.7 99.33 94.98 96.41 98.2 100.2 96
15/11/2018 16:58:40 91.93 93.23 94.8 90.9 91.2 87.7 100.18 95.01 96.41 98.3 100.2 96
15/11/2018 16:58:41 90.96 92.39 94.8 90.9 91.2 87.7 99.88 94.59 96.41 98.3 100.2 96
15/11/2018 16:58:42 92.46 92.44 94.8 90.9 91.2 87.7 98.97 94.53 96.41 98.3 100.2 96
15/11/2018 16:58:43 90.81 92.14 94.23 90.9 91.2 87.7 100.11 94.62 96.3 98.3 100.2 96
15/11/2018 16:58:44 94.77 94.14 94.23 91 91.2 87.7 99.69 94.58 96.3 98.3 100.2 96
15/11/2018 16:58:45 93.33 94.28 94.28 91 91.2 87.7 101.61 95.84 96.3 98.3 100.2 96
15/11/2018 16:58:46 94.15 94.27 94.28 91 91.2 87.7 102.06 96.46 96.46 98.3 100.2 96
15/11/2018 16:58:47 92.49 93.94 94.28 91 91.2 87.7 95.91 95.73 96.46 98.3 100.2 96
15/11/2018 16:58:48 92.01 92.96 94.28 91 91.2 87.7 99.01 93.42 96.46 98.3 100.2 96
15/11/2018 16:58:49 92.55 92.73 94.28 91 91.2 87.7 100.71 94.45 96.46 98.3 100.2 96
15/11/2018 16:58:50 93.19 93.33 94.28 91 91.2 87.7 101.6 95.47 96.46 98.4 100.2 96
15/11/2018 16:58:51 92.2 93.13 94.28 91 91.2 87.7 100.24 95.75 96.46 98.4 100.2 96
15/11/2018 16:58:52 93.39 93.62 94.28 91.1 91.2 87.7 101.03 95.65 96.46 98.4 100.2 96
15/11/2018 16:58:53 90.78 92.86 94.28 91.1 91.2 87.7 100.18 95.19 96.46 98.4 100.2 96
15/11/2018 16:58:54 92.58 92.39 94.28 91.1 91.2 87.7 99.85 94.7 96.46 98.4 100.2 96
15/11/2018 16:58:55 92.99 92.95 94.28 91.1 91.2 87.8 102.18 95.84 96.46 98.4 100.2 96
15/11/2018 16:58:56 94.93 94.5 94.5 91.1 91.2 87.8 101.85 96.27 96.46 98.5 100.2 96
15/11/2018 16:58:57 94.87 94.84 94.84 91.1 91.2 87.8 100.49 96.07 96.46 98.5 100.2 96
15/11/2018 16:58:58 91.78 94.7 94.84 91.1 91.2 87.8 101.45 96.02 96.46 98.5 100.2 96
15/11/2018 16:58:59 91.3 93.53 94.84 91.1 91.2 87.8 100.49 95.76 96.46 98.5 100.2 96
15/11/2018 16:59:00 92.73 92.68 94.84 91.1 91.2 87.8 100.43 95.04 96.46 98.5 100.2 96
15/11/2018 16:59:01 89.9 92.79 94.84 91.1 91.2 87.8 100.19 95.62 96.46 98.5 100.2 96
15/11/2018 16:59:02 92.63 92.12 94.84 91.2 91.2 87.8 100.57 95.11 96.46 98.6 100.2 96.1
15/11/2018 16:59:03 94.35 93.88 94.84 91.2 91.2 87.8 99.95 94.86 96.46 98.6 100.2 96.1
15/11/2018 16:59:04 93.81 94.07 94.84 91.2 91.2 87.8 101.09 95.31 96.46 98.6 100.2 96.1
15/11/2018 16:59:05 90.78 94.25 94.84 91.2 91.2 87.8 100.12 95.31 96.46 98.6 100.2 96.1
15/11/2018 16:59:06 89.23 92.08 94.84 91.2 91.2 87.8 97.61 94.62 96.46 98.6 100.2 96.1
15/11/2018 16:59:07 94.32 93.36 94.84 91.1 91.2 87.8 101.15 95.04 96.46 98.6 100.2 96.1
15/11/2018 16:59:08 92.76 94.02 94.84 91.1 91.2 87.8 100.56 95.03 96.46 98.6 100.2 96.1
15/11/2018 16:59:09 89.46 92.5 94.84 91 91.2 87.8 98.01 94.73 96.46 98.6 100.2 96.1
15/11/2018 16:59:10 90.28 91.6 94.84 91 91.2 87.8 99.84 94.41 96.46 98.6 100.2 96.1
15/11/2018 16:59:11 85.21 90.33 94.84 91 91.2 87.8 99.15 93.95 96.46 98.6 100.2 96.1
15/11/2018 16:59:12 91.87 90.86 94.84 91 91.2 87.8 95.15 93.65 96.46 98.6 100.2 96.1
15/11/2018 16:59:13 87.97 90.89 94.84 91 91.2 87.8 91.65 91.47 96.46 98.6 100.2 96.1
15/11/2018 16:59:14 88.36 89.16 94.84 91 91.2 87.8 97.13 91.36 96.46 98.6 100.2 96.1
15/11/2018 16:59:15 92.17 91.22 94.84 91 91.2 87.8 100.14 93.73 96.46 98.6 100.2 96.1
15/11/2018 16:59:16 92.99 92.5 94.84 91 91.2 87.8 101.35 95.3 96.27 98.6 100.2 96.1
15/11/2018 16:59:17 91.14 92.36 94.84 91 91.2 87.8 100.99 95.29 96.27 98.6 100.2 96.1
15/11/2018 16:59:18 92.97 92.62 94.84 91 91.2 87.8 100.23 95.1 96.27 98.6 100.2 96.1
15/11/2018 16:59:19 92.45 92.81 94.84 91 91.2 87.8 101.64 95.62 96.27 98.6 100.2 96.1
15/11/2018 16:59:20 92.85 92.84 94.84 91 91.2 87.8 100.85 95.89 96.27 98.6 100.2 96.1
15/11/2018 16:59:21 93.14 93.24 94.84 91 91.2 87.8 100.54 95.67 96.27 98.6 100.1 96.1
15/11/2018 16:59:22 93.47 93.31 94.84 91 91.2 87.8 100.64 95.44 96.27 98.6 100.2 96.1
15/11/2018 16:59:23 94.99 94.83 94.84 91 91.2 87.8 101.65 95.87 96.27 98.6 100.2 96.1
15/11/2018 16:59:24 93.27 94.43 94.84 91 91.2 87.8 101.39 96.19 96.27 98.6 100.2 96.1
15/11/2018 16:59:25 92.34 93.81 94.84 91 91.2 87.8 101.27 96.06 96.27 98.7 100.2 96.1
15/11/2018 16:59:26 92.47 93.21 94.84 91 91.2 87.8 101.28 95.96 96.19 98.6 100.2 96.1
15/11/2018 16:59:27 92.67 92.91 94.83 91 91.2 87.8 100.32 95.62 96.19 98.7 100.2 96.1
15/11/2018 16:59:28 91.64 92.89 94.83 91 91.2 87.8 101.14 95.59 96.19 98.7 100.2 96.1
15/11/2018 16:59:29 92.94 92.91 94.83 91.1 91.2 87.8 101.84 95.95 96.19 98.7 100.2 96.1
15/11/2018 16:59:30 91.61 92.81 94.83 91.1 91.2 87.8 99.96 95.79 96.19 98.7 100.2 96.1
15/11/2018 16:59:31 91.13 92.53 94.83 91.1 91.2 87.8 98.92 95.59 96.19 98.7 100.2 96.1
15/11/2018 16:59:32 92.43 92.45 94.83 91.1 91.2 87.8 95.59 93.51 96.19 98.7 100.2 96.1
15/11/2018 16:59:33 91.72 92.16 94.83 91.1 91.2 87.9 94.56 91.63 96.19 98.6 100.2 96.1
15/11/2018 16:59:34 90.18 92 94.83 91.1 91.2 87.9 100.91 94.14 96.19 98.6 100.2 96.1
15/11/2018 16:59:35 97.65 96.63 96.63 91.1 91.2 87.9 102.29 96 96.19 98.6 100.2 96.1
15/11/2018 16:59:36 93.64 96.28 96.63 91.1 91.2 87.9 100.63 95.9 96.19 98.7 100.2 96.1
15/11/2018 16:59:37 89.95 94.45 96.63 91.1 91.2 87.9 100.75 95.77 96.19 98.7 100.2 96.1
15/11/2018 16:59:38 92.55 92.86 96.63 91.1 91.2 87.9 101.73 95.86 96.19 98.7 100.2 96.1
15/11/2018 16:59:39 90.74 92.26 96.63 91.1 91.2 87.9 100.1 95.81 96.19 98.7 100.2 96.1
15/11/2018 16:59:40 91.97 91.91 96.63 91.2 91.2 87.9 101.07 95.63 96.19 98.7 100.2 96.1
15/11/2018 16:59:41 90.18 92.22 96.63 91.2 91.2 87.9 100.46 95.41 96.19 98.7 100.2 96.1
15/11/2018 16:59:42 91.51 91.56 96.63 91.2 91.2 87.9 100.19 95.03 96.19 98.7 100.2 96.1
15/11/2018 16:59:43 92.34 92.28 96.63 91.2 91.2 87.9 101.9 95.99 96.19 98.7 100.2 96.2
15/11/2018 16:59:44 90.67 92.07 96.63 91.2 91.2 87.9 101.3 96.09 96.19 98.8 100.2 96.2
15/11/2018 16:59:45 91.64 91.65 96.63 91.2 91.2 87.9 100.32 95.72 96.19 98.8 100.2 96.2
15/11/2018 16:59:46 90.15 91.65 96.63 91.2 91.2 87.9 100.81 95.56 96.19 98.8 100.2 96.2
15/11/2018 16:59:47 91.31 91.4 96.63 91.2 91.2 87.9 101.36 95.71 96.19 98.8 100.2 96.2
15/11/2018 16:59:48 91.47 91.53 96.63 91.2 91.2 87.9 100.86 95.66 96.19 98.8 100.2 96.2
15/11/2018 16:59:49 92.25 92.08 96.63 91.2 91.2 87.9 100.65 95.86 96.19 98.8 100.2 96.2
15/11/2018 16:59:50 93.95 93.47 96.63 91.2 91.2 87.9 100.52 95.68 96.19 98.8 100.2 96.2
15/11/2018 16:59:51 90.51 93.31 96.63 91.2 91.2 87.9 94.12 94.62 96.19 98.8 100.2 96.2
15/11/2018 16:59:52 90.19 91.83 96.63 91.2 91.2 87.9 93.11 91.89 96.19 98.8 100.2 96.2
15/11/2018 16:59:53 91.2 91.7 96.63 91.2 91.1 87.9 93.78 89.84 96.19 98.8 100.2 96.2
15/11/2018 16:59:54 79.94 90.79 96.63 91.2 91.1 87.9 83.34 88.49 96.09 98.8 100.2 96.2
15/11/2018 16:59:55 75.68 87.08 96.63 91.2 91.1 87.9 80.57 84.79 96.09 98.7 100.2 96.2
15/11/2018 16:59:56 79.39 83.43 96.63 91.2 91.1 87.9 82.63 81.32 96.09 98.7 100.2 96.2
15/11/2018 16:59:57 71.93 81.49 96.63 91.2 91.1 87.9 78.43 79.22 96.09 98.7 100.1 96.2
15/11/2018 16:59:58 77.97 78.27 96.63 91.2 91.1 87.9 82.74 76.86 96.09 98.7 100.1 96.2
15/11/2018 16:59:59 80.79 80.25 96.63 91.1 91.1 87.9 83.73 77.86 96.09 98.7 100.1 96.2
15/11/2018 17:00:00 79.76 81.16 96.63 91.1 91.1 87.9 83.6 78.6 96.09 98.7 100.1 96.2
15/11/2018 17:00:01 72.25 79.57 96.63 91.1 91.1 87.9 77.89 77.63 96.09 98.7 100.1 96.2
15/11/2018 17:00:02 73.51 76.46 96.63 91.1 91.1 87.9 78.29 75.04 96.09 98.7 100.1 96.2
15/11/2018 17:00:03 83.57 82.92 96.63 91.1 91.1 87.9 96.68 90.6 96.09 98.7 100.1 96.2
15/11/2018 17:00:04 88.26 87.35 96.63 91.1 91.1 87.9 95.51 90.8 96.09 98.7 100.1 96.2
15/11/2018 17:00:05 84.23 87.59 96.28 91.1 91.1 87.9 90.06 90.52 96.09 98.7 100.1 96.2
15/11/2018 17:00:06 87.99 87.73 94.45 91.1 91.1 87.9 104.74 98.18 98.18 98.7 100.1 96.2
15/11/2018 17:00:07 86.26 87.63 93.47 91.1 91.1 87.9 100.61 97.69 98.18 98.7 100.1 96.2
15/11/2018 17:00:08 91.97 90.98 93.47 91.1 91.1 87.9 105.02 98.9 98.9 98.8 100.1 96.2
15/11/2018 17:00:09 91.8 91.7 93.47 91.1 91.1 87.9 104.89 99.43 99.43 98.8 100.1 96.2
15/11/2018 17:00:10 86.4 91.63 93.47 91.1 91.1 87.9 100.89 99.31 99.43 98.9 100.1 96.2
15/11/2018 17:00:11 93.04 92.06 93.47 91.1 91.1 87.9 98.46 96.88 99.43 98.9 100.1 96.2
15/11/2018 17:00:12 90.26 92.17 93.47 91.1 91.1 87.9 99.52 95.57 99.43 98.9 100.1 96.2
15/11/2018 17:00:13 85.26 90.85 93.47 91.1 91.1 87.9 95.07 94.24 99.43 98.9 100.1 96.2
15/11/2018 17:00:14 90.36 89.78 93.47 91.1 91.1 87.9 102.55 95.99 99.43 98.9 100.1 96.2
15/11/2018 17:00:15 93.79 93.01 93.47 91.1 91.1 87.9 101.8 96.78 99.43 98.9 100.1 96.2
15/11/2018 17:00:16 89.67 92.94 93.47 91.1 91.1 87.9 96.91 96.13 99.43 98.9 100.1 96.2
15/11/2018 17:00:17 92.24 91.89 93.47 91.2 91.1 87.9 102.91 96.77 99.43 98.9 100.1 96.2
15/11/2018 17:00:18 92.62 92.63 93.47 91.2 91.1 87.9 101.89 97.03 99.43 98.9 100.2 96.2
15/11/2018 17:00:19 90.8 92.4 93.47 91.2 91.1 87.9 105.77 99.4 99.43 99 100.2 96.2
15/11/2018 17:00:20 92.84 92.7 93.31 91.2 91.1 87.9 107.1 101.29 101.29 99.1 100.2 96.2
15/11/2018 17:00:21 90.92 92.56 93.01 91.2 91.1 87.9 97.19 100.71 101.29 99.1 100.2 96.2
15/11/2018 17:00:22 90.68 91.58 93.01 91.2 91.1 87.9 102.21 97.3 101.29 99.1 100.2 96.2
15/11/2018 17:00:23 93.02 92.52 93.01 91.2 91.1 87.9 103.38 98.09 101.29 99.2 100.2 96.3
15/11/2018 17:00:24 91.55 92.31 93.01 91.3 91.1 87.9 104.41 98.66 101.29 99.2 100.2 96.3
15/11/2018 17:00:25 93.1 92.77 93.01 91.3 91.1 87.9 104.54 99.3 101.29 99.3 100.2 96.3
15/11/2018 17:00:26 93.65 93.42 93.42 91.3 91.1 87.9 103.46 98.74 101.29 99.3 100.2 96.3
15/11/2018 17:00:27 90.14 93.36 93.42 91.3 91.1 87.9 100.93 97.98 101.29 99.3 100.2 96.3
15/11/2018 17:00:28 93.32 92.9 93.42 91.3 91.1 87.9 102.64 97.27 101.29 99.4 100.2 96.3
15/11/2018 17:00:29 94.01 94.17 94.17 91.3 91.1 87.9 102.77 97.43 101.29 99.4 100.2 96.3
15/11/2018 17:00:30 90.93 93.26 94.17 91.3 91.1 87.9 103.94 98.24 101.29 99.4 100.2 96.3
15/11/2018 17:00:31 94.04 93.46 94.17 91.4 91.1 88 105.36 99.4 101.29 99.5 100.2 96.3
15/11/2018 17:00:32 91.25 93.41 94.17 91.4 91.1 88 97.36 98.72 101.29 99.5 100.2 96.3
15/11/2018 17:00:33 92.67 92.71 94.17 91.4 91.1 88 102.84 96.86 101.29 99.5 100.2 96.3
15/11/2018 17:00:34 94.03 93.6 94.17 91.4 91.1 88 102.14 97.24 101.29 99.5 100.3 96.3
15/11/2018 17:00:35 92.78 93.64 94.17 91.4 91.2 88 104.58 99.1 101.29 99.6 100.3 96.3
15/11/2018 17:00:36 92.29 93.43 94.17 91.5 91.2 88 103.07 99.62 101.29 99.6 100.3 96.3
15/11/2018 17:00:37 85.89 92.67 94.17 91.5 91.2 88 95.15 98.25 101.29 99.6 100.3 96.3
15/11/2018 17:00:38 92.39 92.2 94.17 91.5 91.2 88 102.32 96.95 101.29 99.7 100.3 96.3
15/11/2018 17:00:39 91.26 91.69 94.17 91.5 91.2 88 101.97 97.03 101.29 99.7 100.3 96.3
15/11/2018 17:00:40 91.34 92.14 94.17 91.5 91.2 88 103.37 97.71 101.29 99.7 100.3 96.3
15/11/2018 17:00:41 92.22 92.13 94.17 91.5 91.2 88 105.71 99.62 101.29 99.8 100.3 96.3
15/11/2018 17:00:42 92.44 92.98 94.17 91.5 91.2 88 101.56 99.44 101.29 99.8 100.3 96.3
15/11/2018 17:00:43 91.66 92.22 94.17 91.5 91.2 88 101.44 97.22 101.29 99.8 100.3 96.4
15/11/2018 17:00:44 95.64 94.72 94.72 91.6 91.2 88 103.85 98.02 101.29 99.8 100.3 96.4
15/11/2018 17:00:45 92.7 94.43 94.72 91.6 91.2 88 102.58 98.06 101.29 99.9 100.3 96.4
15/11/2018 17:00:46 94.42 94.41 94.72 91.6 91.2 88 104.97 99.41 101.29 99.9 100.3 96.4
15/11/2018 17:00:47 90.96 94.09 94.72 91.6 91.2 88 101.02 98.62 101.29 99.9 100.3 96.4
15/11/2018 17:00:48 88.53 92.25 94.72 91.6 91.2 88 92.25 96.9 101.29 99.9 100.3 96.4
15/11/2018 17:00:49 91.05 91.03 94.72 91.6 91.2 88 102.14 96.37 101.29 99.9 100.3 96.4
15/11/2018 17:00:50 90.77 91.27 94.72 91.6 91.2 88 100.95 96.22 100.71 100 100.3 96.4
15/11/2018 17:00:51 92.2 92.26 94.72 91.6 91.2 88 104.85 98.14 99.62 100 100.3 96.4
15/11/2018 17:00:52 93.32 92.7 94.72 91.6 91.2 88 102.96 98.15 99.62 100 100.3 96.4
15/11/2018 17:00:53 90.47 93.08 94.72 91.7 91.2 88 96.88 97.97 99.62 100 100.3 96.4
15/11/2018 17:00:54 89.25 91.11 94.72 91.7 91.2 88 101.64 96.55 99.62 100.1 100.3 96.4
15/11/2018 17:00:55 90.76 90.92 94.72 91.7 91.2 88 102.71 97.29 99.62 100.1 100.3 96.4
15/11/2018 17:00:56 90.42 91.01 94.72 91.6 91.2 88 102.21 97.33 99.62 100.1 100.3 96.4
15/11/2018 17:00:57 96.46 95.69 95.69 91.6 91.2 88 103.83 97.94 99.62 100.1 100.3 96.4
15/11/2018 17:00:58 92.48 94.8 95.69 91.6 91.2 88 101.78 97.8 99.62 100.2 100.3 96.4
15/11/2018 17:00:59 90.03 93.45 95.69 91.6 91.2 88 101.39 96.66 99.62 100.2 100.3 96.4
15/11/2018 17:01:00 92.36 92.51 95.69 91.7 91.2 88 102.2 96.93 99.62 100.2 100.3 96.4
15/11/2018 17:01:01 91.29 92.87 95.69 91.7 91.2 88 101.82 96.92 99.62 100.2 100.3 96.4
15/11/2018 17:01:02 92.34 92.36 95.69 91.7 91.2 88 104.71 98.81 99.62 100.3 100.3 96.4
15/11/2018 17:01:03 90.17 92.29 95.69 91.7 91.2 88 103.63 98.72 99.62 100.3 100.3 96.4
15/11/2018 17:01:04 89.76 90.96 95.69 91.7 91.2 88 96.07 97.69 99.62 100.3 100.3 96.4
15/11/2018 17:01:05 90.63 90.45 95.69 91.7 91.2 88 96.28 94.53 99.62 100.3 100.3 96.4
15/11/2018 17:01:06 87.82 90.47 95.69 91.7 91.2 88 93.03 92.53 99.62 100.3 100.3 96.4
15/11/2018 17:01:07 88.99 89.25 95.69 91.7 91.2 88 100.24 94.56 99.62 100.3 100.3 96.4
15/11/2018 17:01:08 93.18 92.24 95.69 91.7 91.2 88 103.24 97.17 99.62 100.3 100.3 96.4
15/11/2018 17:01:09 92.35 93.45 95.69 91.8 91.2 88 98.21 97.18 99.62 100.3 100.3 96.4
15/11/2018 17:01:10 88.58 91.75 95.69 91.8 91.2 88 98.39 94.62 99.62 100.4 100.3 96.4
15/11/2018 17:01:11 86.99 90.11 95.69 91.8 91.2 88 95.85 93.54 99.44 100.4 100.3 96.4
15/11/2018 17:01:12 82.97 88.53 95.69 91.8 91.2 88 92.41 91.72 99.41 100.4 100.3 96.4
15/11/2018 17:01:13 82.22 85.76 95.69 91.8 91.2 88 94.29 89.47 99.41 100.4 100.3 96.4
15/11/2018 17:01:14 81.48 84.27 95.69 91.8 91.2 88 89.83 89.09 99.41 100.4 100.3 96.4
15/11/2018 17:01:15 77.62 82.44 95.69 91.8 91.2 88 86.36 86.42 99.41 100.4 100.3 96.4
15/11/2018 17:01:16 79.24 80.43 95.69 91.8 91.2 88 88.71 84.09 98.81 100.4 100.3 96.4
15/11/2018 17:01:17 78.99 79.94 95.69 91.8 91.2 88 87.43 83.48 98.81 100.4 100.3 96.4
15/11/2018 17:01:18 76.48 79.02 95.69 91.8 91.2 88 89.7 83.84 98.81 100.4 100.3 96.5
15/11/2018 17:01:19 80.66 80.04 95.69 91.8 91.2 88 88.6 83.67 98.81 100.4 100.3 96.5
15/11/2018 17:01:20 76.76 80 95.69 91.8 91.2 88 84.16 83.24 98.81 100.4 100.3 96.5
15/11/2018 17:01:21 77.68 78.04 95.69 91.8 91.2 88 87.23 81.82 98.81 100.4 100.3 96.5
15/11/2018 17:01:22 80.82 80.18 95.69 91.8 91.2 88 87.74 82.16 98.81 100.4 100.3 96.5
15/11/2018 17:01:23 76.39 79.99 95.69 91.8 91.2 88 90.13 83.82 98.81 100.4 100.3 96.5
15/11/2018 17:01:24 78.58 78.59 95.69 91.8 91.2 88 90.5 84.53 98.81 100.4 100.3 96.5
15/11/2018 17:01:25 78.19 78.93 95.69 91.8 91.2 88 84.98 84.51 98.81 100.4 100.3 96.5
15/11/2018 17:01:26 76.07 78.2 95.69 91.8 91.2 88 86.37 81.82 98.81 100.4 100.3 96.5
15/11/2018 17:01:27 81.33 80.53 94.8 91.8 91.2 88 88.53 82.74 98.81 100.4 100.3 96.4
15/11/2018 17:01:28 85.11 83.73 93.45 91.8 91.2 88 91.2 84.71 98.81 100.4 100.3 96.5
15/11/2018 17:01:29 78.14 83.57 93.45 91.8 91.2 88 86.74 84.68 98.81 100.4 100.3 96.4
15/11/2018 17:01:30 77.45 80.85 93.45 91.8 91.2 88 86.4 82.78 98.81 100.4 100.3 96.4
15/11/2018 17:01:31 79.35 79.48 93.45 91.8 91.2 88 86.27 81.43 98.81 100.4 100.3 96.4
15/11/2018 17:01:32 79.66 79.74 93.45 91.8 91.2 88 87.44 82.14 98.72 100.4 100.3 96.4
15/11/2018 17:01:33 77.46 79.7 93.45 91.8 91.2 88 86.88 82.13 97.69 100.4 100.3 96.4
15/11/2018 17:01:34 79.36 79.16 93.45 91.8 91.2 88 90.73 84.66 97.18 100.4 100.3 96.4
15/11/2018 17:01:35 79.85 79.8 93.45 91.8 91.2 88 89.94 85.03 97.18 100.4 100.3 96.4
15/11/2018 17:01:36 75.19 79.41 93.45 91.8 91.2 88 80.81 83.78 97.18 100.4 100.3 96.4
15/11/2018 17:01:37 77.4 77.77 93.45 91.7 91.2 88 88.04 82.25 97.18 100.4 100.3 96.4
15/11/2018 17:01:38 75.33 77.1 93.45 91.7 91.2 88 86.2 82.21 97.18 100.4 100.3 96.4
15/11/2018 17:01:39 77.11 77.08 91.75 91.7 91.2 88 85.29 80.59 94.62 100.4 100.3 96.4
15/11/2018 17:01:40 76.49 77.34 90.11 91.7 91.2 88 85.96 80.81 93.54 100.4 100.3 96.4
15/11/2018 17:01:41 75.73 76.61 88.53 91.7 91.2 88 82 80.86 91.72 100.4 100.3 96.4
15/11/2018 17:01:42 77.96 77.74 85.76 91.7 91.1 88 86.31 80.51 89.47 100.4 100.3 96.4
15/11/2018 17:01:43 77.79 78.07 84.27 91.7 91.1 88 87.11 81.7 89.09 100.4 100.3 96.4
15/11/2018 17:01:44 79.8 79.51 83.73 91.7 91.1 88 88.83 82.92 86.42 100.4 100.3 96.4
15/11/2018 17:01:45 80.5 80.29 83.73 91.6 91.1 88 91.26 84.85 85.03 100.4 100.3 96.4
15/11/2018 17:01:46 77.3 79.73 83.73 91.6 91.1 88 86.29 84.67 85.03 100.4 100.3 96.4
15/11/2018 17:01:47 75.18 78.53 83.73 91.6 91.1 88 85.89 82.37 85.03 100.4 100.3 96.4
15/11/2018 17:01:48 78 78.19 83.73 91.6 91.1 88 87.3 82.01 85.03 100.4 100.3 96.4
15/11/2018 17:01:49 75.71 77.34 83.73 91.6 91.1 88 86.83 81.99 85.03 100.4 100.2 96.4
15/11/2018 17:01:50 74.21 76.47 83.73 91.6 91.1 88 86.63 81.92 85.03 100.3 100.2 96.4
15/11/2018 17:01:51 77.06 76.75 83.73 91.6 91.1 88 87.83 82.42 85.03 100.3 100.2 96.4
15/11/2018 17:01:52 77.62 77.56 83.73 91.6 91.1 88 82.89 81.88 85.03 100.3 100.2 96.4
15/11/2018 17:01:53 79.14 78.67 83.73 91.5 91.1 88 88.37 82.29 85.03 100.3 100.2 96.4
15/11/2018 17:01:54 79.42 79.55 83.73 91.5 91.1 88 87.86 82.62 85.03 100.3 100.2 96.4
15/11/2018 17:01:55 77.27 78.8 83.73 91.5 91.1 88 89.93 83.69 85.03 100.3 100.2 96.4
15/11/2018 17:01:56 78.32 78.35 83.73 91.5 91.1 88 89.61 84 85.03 100.3 100.2 96.4
15/11/2018 17:01:57 82.81 81.5 83.73 91.5 91.1 88 89.4 84.32 85.03 100.3 100.2 96.4
15/11/2018 17:01:58 83.97 83.28 83.57 91.4 91 88 86.83 84.3 85.03 100.2 100.2 96.4
15/11/2018 17:01:59 80.84 82.97 83.28 91.4 91 88 83.36 82.16 85.03 100.2 100.2 96.4
15/11/2018 17:02:00 78.44 81.48 83.28 91.4 91 88 82.88 79.81 85.03 100.2 100.2 96.4
15/11/2018 17:02:01 80.53 80.65 83.28 91.4 91 88 89.39 82.34 85.03 100.2 100.2 96.4
15/11/2018 17:02:02 84.42 83.76 83.76 91.4 91 88 90.1 83.83 85.03 100.2 100.2 96.4
15/11/2018 17:02:03 80.33 83.65 83.76 91.4 91 88 88.58 83.81 85.03 100.2 100.2 96.4
15/11/2018 17:02:04 79.95 81.69 83.76 91.4 91 88 88.16 83.61 85.03 100.2 100.2 96.4
15/11/2018 17:02:05 81.74 81.7 83.76 91.3 91 88 88.08 83.15 84.85 100.2 100.2 96.4
15/11/2018 17:02:06 78.04 81.19 83.76 91.3 91 88 90.05 84.4 84.85 100.1 100.2 96.4
15/11/2018 17:02:07 82.3 81.8 83.76 91.3 91 88 91.79 85.61 85.61 100.1 100.1 96.4
15/11/2018 17:02:08 84.45 84.3 84.3 91.3 91 88 88.01 85.18 85.61 100.1 100.1 96.4
15/11/2018 17:02:09 80.35 83.11 84.3 91.3 91 88 89.18 83.85 85.61 100.1 100.1 96.4
15/11/2018 17:02:10 79.85 81.49 84.3 91.3 91 88 86.88 83.4 85.61 100.1 100.1 96.4
15/11/2018 17:02:11 76.92 80.52 84.3 91.2 91 88 81.48 81.79 85.61 100.1 100.1 96.4
15/11/2018 17:02:12 80.57 80.22 84.3 91.2 91 88 88.57 82.43 85.61 100.1 100.1 96.4
15/11/2018 17:02:13 77.56 80.18 84.3 91.2 91 88 86.64 82.5 85.61 100 100.1 96.4
15/11/2018 17:02:14 78.16 78.64 84.3 91.2 91 88 88.33 82.67 85.61 100 100 96.4
15/11/2018 17:02:15 81 80.47 84.3 91.1 91 88 87.85 82.68 85.61 100 100 96.4
15/11/2018 17:02:16 82.28 82.11 84.3 91.1 91 88 89.84 83.81 85.61 100 100 96.4
15/11/2018 17:02:17 81.45 81.54 84.3 91.1 91 88 92.42 86.11 86.11 100 100 96.4
15/11/2018 17:02:18 80.4 81.6 84.3 91.1 91 88 88.23 85.62 86.11 100 100 96.4
15/11/2018 17:02:19 78 80.81 84.3 91.1 91 88 86.88 83.76 86.11 99.9 100 96.4
15/11/2018 17:02:20 79.25 79.33 84.3 91 91 88 88.31 82.83 86.11 99.9 100 96.4
15/11/2018 17:02:21 81.59 81.13 84.3 91 91 88 88.33 83.04 86.11 99.9 100 96.4
15/11/2018 17:02:22 84.61 83.84 84.3 91 91 88 91.37 85.26 86.11 99.9 100 96.4
15/11/2018 17:02:23 83.71 84.59 84.59 91 91 88 88.3 84.82 86.11 99.9 100 96.4
15/11/2018 17:02:24 73.58 83.43 84.59 91 91 88 79.58 83.51 86.11 99.8 100 96.4
15/11/2018 17:02:25 80.43 80.81 84.59 91 91 88 87.59 81.82 86.11 99.8 100 96.4
15/11/2018 17:02:26 81.09 81.32 84.59 90.9 91 88 87.82 82.56 86.11 99.8 100 96.4
15/11/2018 17:02:27 78.06 80.97 84.59 90.9 91 88 90.52 84.19 86.11 99.8 99.9 96.4
15/11/2018 17:02:28 94.8 93.99 93.99 90.9 91 88 98.97 92.33 92.33 99.8 99.9 96.4
15/11/2018 17:02:29 93.07 95.25 95.25 90.9 91 88 97.38 93.62 93.62 99.8 99.9 96.4
15/11/2018 17:02:30 80.29 92.7 95.25 90.9 91 88 88.39 91.25 93.62 99.8 99.9 96.4
15/11/2018 17:02:31 82.05 88.82 95.25 90.9 91 88 88.78 87.93 93.62 99.8 99.9 96.4
15/11/2018 17:02:32 87.43 87.52 95.25 90.9 91 88 91.68 85.98 93.62 99.7 99.9 96.4
15/11/2018 17:02:33 80.55 86.75 95.25 90.9 91 88 87.28 85.92 93.62 99.7 99.9 96.4
15/11/2018 17:02:34 82.58 83.81 95.25 90.9 91 88 88.15 83.67 93.62 99.7 99.9 96.4
15/11/2018 17:02:35 76.66 83.65 95.25 90.8 91 88 85.68 82.87 93.62 99.7 99.9 96.4
15/11/2018 17:02:36 82.66 82.79 95.25 90.8 91 88 89.31 83.84 93.62 99.7 99.9 96.4
15/11/2018 17:02:37 82.5 82.97 95.25 90.8 90.9 88 86.7 84.15 93.62 99.7 99.9 96.4
15/11/2018 17:02:38 78.33 82.84 95.25 90.8 90.9 88 87.8 82.98 93.62 99.6 99.9 96.4
15/11/2018 17:02:39 85.9 84.87 95.25 90.7 90.9 88 90.49 84.28 93.62 99.6 99.9 96.4
15/11/2018 17:02:40 82.89 84.77 95.25 90.7 90.9 88 84.64 83.81 93.62 99.6 99.9 96.4
15/11/2018 17:02:41 81.97 83.45 95.25 90.7 90.9 88 84.02 81.32 93.62 99.6 99.9 96.4
15/11/2018 17:02:42 79.38 83.15 95.25 90.7 90.9 88 82.59 80.05 93.62 99.6 99.9 96.4
15/11/2018 17:02:43 80.6 81.1 95.25 90.7 90.9 88 87.62 81.88 93.62 99.5 99.9 96.4
15/11/2018 17:02:44 81.01 81.33 95.25 90.6 90.9 88 89.31 83.27 93.62 99.5 99.9 96.4
15/11/2018 17:02:45 81.25 82.12 95.25 90.6 90.9 88 85.62 83.35 93.62 99.5 99.9 96.4
15/11/2018 17:02:46 82.35 82.52 95.25 90.6 90.9 88 88.64 82.82 93.62 99.5 99.9 96.4
15/11/2018 17:02:47 81.55 82.49 95.25 90.6 90.9 88 88.22 83.06 93.62 99.5 99.9 96.4
15/11/2018 17:02:48 82.16 83.02 95.25 90.5 90.9 88 89.23 83.53 93.62 99.5 99.9 96.4
15/11/2018 17:02:49 80.19 81.9 95.25 90.5 90.9 88 90.89 84.79 93.62 99.4 99.9 96.4
15/11/2018 17:02:50 79.81 80.96 95.25 90.5 90.9 88 87.72 84.79 93.62 99.4 99.9 96.4
15/11/2018 17:02:51 80.17 81.05 95.25 90.5 90.9 88 86.6 83 93.62 99.4 99.9 96.4
15/11/2018 17:02:52 78.85 79.93 95.25 90.4 90.9 88 88.2 82.63 93.62 99.4 99.9 96.4
15/11/2018 17:02:53 93.79 92.59 95.25 90.4 90.9 88 94.98 88.38 93.62 99.4 99.9 96.4
15/11/2018 17:02:54 84.06 92.27 95.25 90.4 90.9 88 86.85 88.13 93.62 99.4 99.9 96.4
15/11/2018 17:02:55 83.93 88.99 95.25 90.4 90.9 88 89.94 85.2 93.62 99.3 99.9 96.4
15/11/2018 17:02:56 84.87 86.59 95.25 90.4 90.9 88 88.31 84.62 93.62 99.3 99.9 96.4
15/11/2018 17:02:57 82.39 85.5 95.25 90.3 90.9 88 89.03 83.89 93.62 99.3 99.9 96.4
15/11/2018 17:02:58 88.36 87.45 95.25 90.3 90.9 88 91.11 84.71 93.62 99.3 99.9 96.4
15/11/2018 17:02:59 94.75 93.7 93.7 90.3 90.9 88 97.21 90.53 91.25 99.3 99.9 96.4
15/11/2018 17:03:00 98.09 97.18 97.18 90.4 90.9 88 100.05 93.53 93.53 99.3 99.9 96.4
15/11/2018 17:03:01 88.3 96.49 97.18 90.4 90.9 88 90.14 92.89 93.53 99.3 99.8 96.4
15/11/2018 17:03:02 95.18 95 97.18 90.4 90.9 88 96.56 90.89 93.53 99.2 99.8 96.4
15/11/2018 17:03:03 93.26 94.09 97.18 90.4 90.9 88 94.83 90.1 93.53 99.2 99.8 96.4
15/11/2018 17:03:04 95.77 95.42 97.18 90.4 90.9 88 97.32 91.18 93.53 99.2 99.8 96.4
15/11/2018 17:03:05 94.38 96.31 97.18 90.5 91 88 96.55 91.98 93.53 99.2 99.8 96.4
15/11/2018 17:03:06 85.9 94.33 97.18 90.4 91 88 90.58 90.65 93.53 99.2 99.8 96.4
15/11/2018 17:03:07 83.74 90.94 97.18 90.4 91 88 88.02 87.79 93.53 99.1 99.8 96.4
15/11/2018 17:03:08 82.34 87.77 97.18 90.4 90.9 88 88.97 85.35 93.53 99.1 99.7 96.4
15/11/2018 17:03:09 82.2 85.18 97.18 90.4 90.9 88 88.25 84.4 93.53 99.1 99.7 96.4
15/11/2018 17:03:10 83.98 84.72 97.18 90.4 90.9 88 91.53 85.56 93.53 99.1 99.7 96.4
15/11/2018 17:03:11 77.47 83.82 97.18 90.3 90.9 88 89.85 85.62 93.53 99.1 99.7 96.4
15/11/2018 17:03:12 77.2 81.02 97.18 90.3 90.9 88 82.67 84.32 93.53 99 99.7 96.4
15/11/2018 17:03:13 80.33 80.15 97.18 90.3 90.9 88 88.66 82.45 93.53 99 99.7 96.4
15/11/2018 17:03:14 79.48 80.08 97.18 90.2 90.9 88 87.75 82.84 93.53 99 99.7 96.4
15/11/2018 17:03:15 85.61 84.35 97.18 90.2 90.9 88 91.78 84.93 93.53 99 99.6 96.4
15/11/2018 17:03:16 83.02 84.43 97.18 90.2 90.9 88 88.86 85.11 93.53 99 99.6 96.4
15/11/2018 17:03:17 82.98 83.7 97.18 90.2 90.9 88 90.59 85.07 93.53 99 99.6 96.4
15/11/2018 17:03:18 81.87 82.86 97.18 90.1 90.9 88 89.16 85.11 93.53 98.9 99.6 96.4
15/11/2018 17:03:19 83.44 83.98 97.18 90.1 90.9 88 88.72 84.15 93.53 98.9 99.6 96.4
15/11/2018 17:03:20 86.08 85.38 97.18 90.1 90.9 88 91.06 85.14 93.53 98.9 99.6 96.4
15/11/2018 17:03:21 82.33 85.38 97.18 90.1 90.9 88 91.24 85.57 93.53 98.9 99.6 96.4
15/11/2018 17:03:22 88.09 88.04 97.18 90.1 90.9 88 91.63 86.27 93.53 98.8 99.6 96.4
15/11/2018 17:03:23 88.5 88.62 97.18 90.1 90.9 88 91.54 86.46 93.53 98.8 99.6 96.4
15/11/2018 17:03:24 82.84 88.53 97.18 90 90.9 88 89 86.28 93.53 98.8 99.6 96.4
15/11/2018 17:03:25 86.3 86.58 97.18 90 90.9 88 89.97 84.84 93.53 98.8 99.6 96.4
15/11/2018 17:03:26 91.81 90.72 97.18 90 90.9 88 94.4 87.77 93.53 98.8 99.6 96.4
15/11/2018 17:03:27 88.56 89.91 97.18 90 90.9 88 91.14 87.23 93.53 98.8 99.6 96.4
15/11/2018 17:03:28 85.19 89.93 97.18 90 90.9 88 86.07 86.49 93.53 98.7 99.6 96.4
15/11/2018 17:03:29 89.34 89.35 97.18 90 90.9 88 90.04 84.87 93.53 98.7 99.6 96.4
15/11/2018 17:03:30 81.36 88.25 96.49 90 90.9 88 83.25 83.76 92.89 98.7 99.6 96.4
15/11/2018 17:03:31 66.21 85.23 96.31 90 90.9 88 73.82 80.91 91.98 98.7 99.6 96.4
15/11/2018 17:03:32 64.91 81.08 96.31 89.9 90.9 88 73.05 77.06 91.98 98.6 99.6 96.4
15/11/2018 17:03:33 81.71 81.46 96.31 89.9 90.9 88 87.26 80.83 91.98 98.6 99.6 96.4
15/11/2018 17:03:34 88.6 87.52 96.31 89.9 90.9 88 91.11 84.5 91.98 98.6 99.6 96.4
15/11/2018 17:03:35 94.99 94.07 94.33 89.9 90.9 88 96.12 89.53 90.65 98.6 99.6 96.4
15/11/2018 17:03:36 81.98 93.05 94.07 89.9 90.9 88 89.47 88.69 89.53 98.6 99.6 96.4
15/11/2018 17:03:37 86.74 89.41 94.07 89.9 90.9 88 92.46 87.02 89.53 98.5 99.6 96.4
15/11/2018 17:03:38 91.83 90.74 94.07 89.8 90.9 88 99.72 92.65 92.65 98.5 99.6 96.4
15/11/2018 17:03:39 100.3 99.7 99.7 90 90.9 88 102.68 96.73 96.73 98.6 99.6 96.4
15/11/2018 17:03:40 98.94 101.58 101.58 90.1 90.9 88.1 101.79 98.36 98.36 98.6 99.6 96.4
15/11/2018 17:03:41 89.79 98.33 101.58 90.1 90.9 88.1 96.39 95.6 98.36 98.5 99.6 96.4
15/11/2018 17:03:42 98.17 97.41 101.58 90.1 91 88.1 101.13 94.84 98.36 98.6 99.6 96.4
15/11/2018 17:03:43 97.13 97.7 101.58 90.2 91 88.1 102.31 96.24 98.36 98.6 99.6 96.5
15/11/2018 17:03:44 94.26 97.41 101.58 90.2 91 88.1 100.98 96.45 98.36 98.6 99.6 96.5
15/11/2018 17:03:45 95.21 95.68 101.58 90.2 91 88.1 101.88 96.08 98.36 98.6 99.6 96.5
15/11/2018 17:03:46 97.25 97.36 101.58 90.2 91 88.1 103.3 97.49 98.36 98.6 99.6 96.5
15/11/2018 17:03:47 97.62 97.4 101.58 90.3 91 88.1 102.45 97.03 98.36 98.6 99.6 96.5
15/11/2018 17:03:48 98.37 98.07 101.58 90.4 91 88.1 102.78 97.02 98.36 98.6 99.6 96.5
15/11/2018 17:03:49 98.12 98.66 101.58 90.4 91.1 88.1 101.38 96.99 98.36 98.6 99.6 96.5
15/11/2018 17:03:50 99.16 99.98 101.58 90.5 91.1 88.1 101.75 97.38 98.36 98.6 99.6 96.5
15/11/2018 17:03:51 92.06 98.59 101.58 90.5 91.1 88.1 98.15 95.88 98.36 98.6 99.6 96.5
15/11/2018 17:03:52 97.76 97.12 101.58 90.5 91.1 88.2 106.22 99.5 99.5 98.7 99.6 96.5
15/11/2018 17:03:53 98.12 98.05 101.58 90.6 91.1 88.2 105.75 100.64 100.64 98.7 99.6 96.5
15/11/2018 17:03:54 97.99 98.15 101.58 90.7 91.1 88.2 102.05 99.43 100.64 98.8 99.6 96.5
15/11/2018 17:03:55 96.48 98.35 101.58 90.7 91.2 88.2 106.56 100.47 100.64 98.8 99.6 96.5
15/11/2018 17:03:56 97.61 97.78 101.58 90.7 91.2 88.2 101.46 99.96 100.64 98.8 99.6 96.5
15/11/2018 17:03:57 97.99 97.92 101.58 90.8 91.2 88.2 105.74 99.98 100.64 98.9 99.6 96.5
15/11/2018 17:03:58 95.96 97.91 101.58 90.8 91.2 88.2 107.25 101.58 101.58 98.9 99.7 96.5
15/11/2018 17:03:59 96.52 97.04 101.58 90.8 91.2 88.2 108.86 102.46 102.46 99.1 99.7 96.6
15/11/2018 17:04:00 95.68 96.67 101.58 90.9 91.2 88.2 110.46 104.58 104.58 99.2 99.7 96.6
15/11/2018 17:04:01 96.38 96.44 101.58 90.9 91.2 88.2 107.51 103.6 104.58 99.3 99.7 96.6
15/11/2018 17:04:02 96.63 96.74 101.58 90.9 91.2 88.2 106.17 102.68 104.58 99.4 99.7 96.6
15/11/2018 17:04:03 97.02 97.11 101.58 91 91.3 88.3 107.61 102.13 104.58 99.4 99.7 96.6
15/11/2018 17:04:04 97.59 97.55 101.58 91 91.3 88.3 109.46 103.61 104.58 99.6 99.8 96.7
15/11/2018 17:04:05 95.93 97.38 101.58 91 91.3 88.3 109.87 104.88 104.88 99.7 99.8 96.7
15/11/2018 17:04:06 96.69 97.24 101.58 91.1 91.3 88.3 107.02 103.58 104.88 99.8 99.8 96.7
15/11/2018 17:04:07 99.52 98.7 101.58 91.1 91.3 88.3 108.53 102.79 104.88 99.9 99.8 96.7
15/11/2018 17:04:08 97.26 98.42 101.58 91.2 91.3 88.3 107.34 102.69 104.88 99.9 99.8 96.7
15/11/2018 17:04:09 95.78 97.94 101.58 91.2 91.3 88.3 110.7 104.76 104.88 100.1 99.9 96.8
15/11/2018 17:04:10 95.47 96.65 99.98 91.2 91.4 88.3 108.4 105.08 105.08 100.2 99.9 96.8
15/11/2018 17:04:11 94.59 96.04 99.98 91.3 91.4 88.3 107.65 103.39 105.08 100.2 100 96.8
15/11/2018 17:04:12 93.34 95.13 99.98 91.3 91.4 88.3 107.85 102.72 105.08 100.3 100 96.8
15/11/2018 17:04:13 97.17 96.39 99.98 91.3 91.4 88.3 99.08 102.4 105.08 100.3 100 96.8
15/11/2018 17:04:14 96.29 96.51 99.98 91.4 91.4 88.3 100.96 98.9 105.08 100.3 100 96.8
15/11/2018 17:04:15 95.6 96.62 99.98 91.4 91.4 88.3 105.66 99.33 105.08 100.4 100 96.8
15/11/2018 17:04:16 94.72 95.9 99.98 91.4 91.4 88.3 105.34 99.59 105.08 100.4 100 96.8
15/11/2018 17:04:17 96.11 95.88 99.98 91.4 91.4 88.4 107.13 101.09 105.08 100.4 100 96.8
15/11/2018 17:04:18 95.15 96.07 99.98 91.4 91.4 88.4 107.32 101.45 105.08 100.5 100.1 96.9
15/11/2018 17:04:19 95.18 95.6 99.98 91.4 91.4 88.4 111.09 104.86 105.08 100.6 100.1 96.9
15/11/2018 17:04:20 96.72 96.39 98.7 91.5 91.5 88.4 103.15 104.69 105.08 100.7 100.1 96.9
15/11/2018 17:04:21 95.5 96.35 98.7 91.5 91.5 88.4 98.67 101.48 105.08 100.7 100.1 96.9
15/11/2018 17:04:22 95.72 96.39 98.7 91.5 91.5 88.4 104.03 99.19 105.08 100.7 100.1 96.9
15/11/2018 17:04:23 97.04 96.67 98.7 91.5 91.5 88.4 104.3 98.97 105.08 100.7 100.1 96.9
15/11/2018 17:04:24 95.95 96.99 98.7 91.5 91.5 88.4 107.19 100.73 105.08 100.7 100.1 96.9
15/11/2018 17:04:25 95.37 95.8 98.7 91.6 91.5 88.4 106.48 101.24 105.08 100.8 100.2 96.9
15/11/2018 17:04:26 96.81 96.99 98.7 91.6 91.5 88.4 107.63 101.53 105.08 100.8 100.2 96.9
15/11/2018 17:04:27 95.42 96.38 98.7 91.6 91.5 88.4 107.26 101.61 105.08 100.9 100.2 96.9
15/11/2018 17:04:28 96.29 96.68 98.7 91.6 91.5 88.4 105.96 101.59 105.08 100.9 100.2 97
15/11/2018 17:04:29 93.76 96.05 98.7 91.6 91.6 88.4 110.9 104.23 105.08 101 100.3 97
15/11/2018 17:04:30 94.24 95.12 98.7 91.7 91.6 88.4 106.61 104.05 105.08 101.1 100.3 97
15/11/2018 17:04:31 95.99 95.87 98.7 91.7 91.6 88.4 106.84 102.61 105.08 101.1 100.3 97
15/11/2018 17:04:32 97.73 97.63 98.7 91.7 91.6 88.4 105.96 101.36 105.08 101.2 100.3 97
15/11/2018 17:04:33 99.04 98.72 98.72 91.8 91.6 88.4 106.33 100.82 105.08 101.2 100.4 97
15/11/2018 17:04:34 98.42 98.9 98.9 91.8 91.6 88.5 105.8 100.95 105.08 101.2 100.4 97
15/11/2018 17:04:35 97.7 98.57 98.9 91.8 91.7 88.5 107.42 101.39 105.08 101.3 100.4 97
15/11/2018 17:04:36 99.31 99.31 99.31 91.9 91.7 88.5 106.32 101.35 105.08 101.3 100.4 97.1
15/11/2018 17:04:37 95.98 98.65 99.31 91.9 91.7 88.5 106 100.99 105.08 101.3 100.4 97.1
15/11/2018 17:04:38 97.12 97.64 99.31 92 91.7 88.5 106.26 100.84 105.08 101.4 100.4 97.1
15/11/2018 17:04:39 96.64 97.61 99.31 92 91.7 88.5 104.8 100.7 105.08 101.4 100.5 97.1
15/11/2018 17:04:40 98.27 97.94 99.31 92 91.7 88.5 107.27 101.05 104.86 101.4 100.5 97.1
15/11/2018 17:04:41 104.04 102.79 102.79 92.3 91.8 88.6 107.96 102.12 104.86 101.5 100.5 97.1
15/11/2018 17:04:42 97.29 102.55 102.79 92.3 91.8 88.6 102.7 101.84 104.86 101.5 100.5 97.1
15/11/2018 17:04:43 93.72 99.99 102.79 92.3 91.8 88.6 100.16 99.44 104.86 101.5 100.5 97.1
15/11/2018 17:04:44 94.92 97.2 102.79 92.3 91.8 88.6 102.07 97.01 104.86 101.5 100.5 97.1
15/11/2018 17:04:45 94.64 96.51 102.79 92.3 91.9 88.6 101.23 96.95 104.86 101.5 100.5 97.1
15/11/2018 17:04:46 95.13 95.27 102.79 92.3 91.9 88.6 100.81 95.82 104.86 101.5 100.5 97.1
15/11/2018 17:04:47 93.9 95.41 102.79 92.3 91.9 88.6 99.9 95.87 104.86 101.5 100.5 97.1
15/11/2018 17:04:48 92.4 94.25 102.79 92.4 91.9 88.6 97.08 94.5 104.86 101.5 100.5 97.1
15/11/2018 17:04:49 94.76 95.29 102.79 92.4 91.9 88.6 98.3 93.94 104.69 101.5 100.5 97.1
15/11/2018 17:04:50 94.31 95.05 102.79 92.4 91.9 88.6 101.07 95.31 104.23 101.5 100.5 97.1
15/11/2018 17:04:51 97.29 96.71 102.79 92.4 91.9 88.6 107.08 100.41 104.23 101.5 100.5 97.1
15/11/2018 17:04:52 97.07 97.45 102.79 92.4 91.9 88.6 104.24 100.81 104.23 101.5 100.5 97.1
15/11/2018 17:04:53 98.07 98.22 102.79 92.5 91.9 88.6 102.11 99.04 104.23 101.6 100.5 97.1
15/11/2018 17:04:54 96.24 97.45 102.79 92.5 91.9 88.6 106.07 99.93 104.23 101.6 100.5 97.2
15/11/2018 17:04:55 95.97 97.11 102.79 92.5 91.9 88.6 99.98 99.1 104.23 101.6 100.5 97.2
15/11/2018 17:04:56 97.97 97.47 102.79 92.6 92 88.6 107.13 100.61 104.23 101.7 100.5 97.2
15/11/2018 17:04:57 95.76 97.2 102.79 92.6 92 88.7 107.28 101.35 104.23 101.7 100.5 97.2
15/11/2018 17:04:58 95.63 96.53 102.79 92.6 92 88.7 111.35 105.14 105.14 101.8 100.6 97.2
15/11/2018 17:04:59 95.24 96.1 102.79 92.7 92 88.7 108.4 105.37 105.37 101.9 100.6 97.2
15/11/2018 17:05:00 95.82 96.02 102.79 92.7 92 88.7 106.78 103.62 105.37 102 100.6 97.2
15/11/2018 17:05:01 97.04 97.12 102.79 92.7 92 88.7 107.08 102.14 105.37 102 100.7 97.2
15/11/2018 17:05:02 97.05 97.15 102.79 92.8 92 88.7 107.79 102.21 105.37 102.1 100.7 97.3
15/11/2018 17:05:03 95.81 96.98 102.79 92.8 92 88.7 111.09 104.97 105.37 102.2 100.7 97.3
15/11/2018 17:05:04 96.79 97.18 102.79 92.8 92 88.7 107.04 104.96 105.37 102.2 100.8 97.3
15/11/2018 17:05:05 96.15 96.54 102.79 92.9 92 88.7 107.83 102.95 105.37 102.3 100.8 97.3
15/11/2018 17:05:06 96.07 96.87 102.79 92.9 92 88.7 107.81 102.58 105.37 102.3 100.8 97.3
15/11/2018 17:05:07 96.29 96.49 102.79 92.9 92.1 88.7 107.46 102.43 105.37 102.3 100.8 97.3
15/11/2018 17:05:08 95.3 96.11 102.79 92.9 92.1 88.7 111.66 105.47 105.47 102.4 100.9 97.4
15/11/2018 17:05:09 95.84 96.19 102.79 93 92.1 88.7 106.73 105.2 105.47 102.4 100.9 97.4
15/11/2018 17:05:10 95.83 96.43 102.79 93 92.1 88.7 105.28 103.15 105.47 102.5 100.9 97.4
15/11/2018 17:05:11 94.28 95.75 102.55 93 92.1 88.7 106.07 101.24 105.47 102.5 100.9 97.4
15/11/2018 17:05:12 96.75 96.34 99.99 93 92.1 88.7 101.21 100.35 105.47 102.5 100.9 97.4
15/11/2018 17:05:13 96.18 96.48 98.22 93 92.1 88.7 104.38 98.93 105.47 102.5 100.9 97.4
15/11/2018 17:05:14 93.63 96.32 98.22 93 92.1 88.7 105.77 99.72 105.47 102.5 100.9 97.4
15/11/2018 17:05:15 94.73 95.05 98.22 93 92.1 88.7 106.19 100.33 105.47 102.5 100.9 97.4
15/11/2018 17:05:16 93.97 95.55 98.22 93.1 92.1 88.8 106.21 101.37 105.47 102.6 100.9 97.4
15/11/2018 17:05:17 93.69 94.3 98.22 93.1 92.1 88.8 106.59 101.03 105.47 102.6 101 97.4
15/11/2018 17:05:18 93.77 94.81 98.22 93.1 92.1 88.8 110.98 104.59 105.47 102.7 101 97.5
15/11/2018 17:05:19 93.33 93.92 98.22 93.1 92.1 88.8 105.48 103.9 105.47 102.7 101 97.5
15/11/2018 17:05:20 94.57 94.45 98.22 93.1 92.1 88.8 100.11 101.62 105.47 102.6 101 97.5
15/11/2018 17:05:21 95.13 95.21 98.22 93.1 92.1 88.8 108.67 101.91 105.47 102.7 101 97.5
15/11/2018 17:05:22 94.5 94.92 98.22 93.1 92.1 88.8 108.83 102.86 105.47 102.7 101 97.5
15/11/2018 17:05:23 93.88 95.08 97.47 93.1 92.1 88.8 109.8 104.57 105.47 102.8 101.1 97.5
15/11/2018 17:05:24 96.09 95.53 97.47 93.1 92.1 88.8 103.98 103.19 105.47 102.8 101.1 97.5
15/11/2018 17:05:25 96.02 96.19 97.47 93.1 92.1 88.8 104.19 100.83 105.47 102.8 101.1 97.5
15/11/2018 17:05:26 95.92 96.03 97.2 93.2 92.1 88.8 104.19 99.54 105.47 102.8 101.1 97.5
15/11/2018 17:05:27 96.05 96.22 97.18 93.2 92.1 88.8 103.17 98.9 105.47 102.8 101.1 97.5
15/11/2018 17:05:28 95.41 96.17 97.18 93.2 92.2 88.8 103.7 98.56 105.47 102.8 101.1 97.6
15/11/2018 17:05:29 97.2 97.06 97.18 93.2 92.2 88.8 102.74 98.01 105.47 102.8 101.1 97.6
15/11/2018 17:05:30 98.28 97.78 97.78 93.2 92.2 88.8 106.05 99.84 105.47 102.8 101.1 97.6
15/11/2018 17:05:31 97.84 98.24 98.24 93.3 92.2 88.8 105.49 100.8 105.47 102.8 101.1 97.6
15/11/2018 17:05:32 99.43 99.06 99.06 93.3 92.2 88.8 103.31 99.33 105.47 102.8 101.1 97.6
15/11/2018 17:05:33 95.83 99.07 99.07 93.3 92.2 88.9 106.1 100.28 105.47 102.8 101.1 97.6
15/11/2018 17:05:34 97.95 98.25 99.07 93.4 92.2 88.9 101.44 99.75 105.47 102.8 101.1 97.6
15/11/2018 17:05:35 99.87 99.47 99.47 93.4 92.3 88.9 106.66 100.58 105.47 102.9 101.1 97.6
15/11/2018 17:05:36 98.25 99.57 99.57 93.4 92.3 88.9 107.26 101.76 105.47 102.9 101.1 97.6
15/11/2018 17:05:37 99.18 99.64 99.64 93.5 92.3 88.9 109.79 103.51 105.47 103 101.2 97.6
15/11/2018 17:05:38 96.89 98.83 99.64 93.5 92.3 88.9 111.19 105.49 105.49 103 101.2 97.7
15/11/2018 17:05:39 97.74 98.3 99.64 93.5 92.3 88.9 107 104.34 105.49 103.1 101.2 97.7
15/11/2018 17:05:40 97.2 97.69 99.64 93.6 92.3 88.9 106.89 102.72 105.49 103.1 101.2 97.7
15/11/2018 17:05:41 96.32 97.61 99.64 93.6 92.3 88.9 107.42 102.28 105.49 103.1 101.2 97.7
15/11/2018 17:05:42 96.47 97.19 99.64 93.6 92.3 88.9 110.38 104.42 105.49 103.2 101.3 97.7
15/11/2018 17:05:43 96.04 96.82 99.64 93.6 92.3 88.9 109.28 105.1 105.49 103.2 101.3 97.7
15/11/2018 17:05:44 94.79 96.32 99.64 93.6 92.3 89 106.92 103.6 105.49 103.2 101.3 97.7
15/11/2018 17:05:45 97.08 96.66 99.64 93.6 92.3 89 107.97 102.56 105.49 103.3 101.3 97.7
15/11/2018 17:05:46 95.26 96.26 99.64 93.6 92.3 89 106.81 102.31 105.49 103.3 101.3 97.8
15/11/2018 17:05:47 95.03 95.79 99.64 93.6 92.3 89 111.22 105.1 105.49 103.3 101.4 97.8
15/11/2018 17:05:48 95.77 95.98 99.64 93.7 92.3 89 107.99 105.26 105.49 103.4 101.4 97.8
15/11/2018 17:05:49 94.46 95.71 99.64 93.7 92.3 89 107.41 103.36 105.49 103.4 101.4 97.8
15/11/2018 17:05:50 94.47 95.04 99.64 93.7 92.3 89 105.75 102.52 105.49 103.4 101.4 97.8
15/11/2018 17:05:51 95.59 95.52 99.64 93.7 92.4 89 105.91 101.09 105.49 103.4 101.4 97.8
15/11/2018 17:05:52 97.07 96.71 99.64 93.7 92.4 89 105.04 100.49 105.49 103.4 101.4 97.8
15/11/2018 17:05:53 95.25 96.35 99.64 93.7 92.4 89 103.97 99.79 105.49 103.5 101.4 97.8
15/11/2018 17:05:54 99.43 99.21 99.64 93.8 92.4 89 106.12 100.1 105.49 103.5 101.4 97.8
15/11/2018 17:05:55 98.88 100.51 100.51 93.8 92.4 89 104.39 100.49 105.49 103.5 101.4 97.8
15/11/2018 17:05:56 94.85 98.53 100.51 93.8 92.4 89 105.29 99.9 105.49 103.5 101.5 97.9
15/11/2018 17:05:57 98.22 98.01 100.51 93.8 92.4 89 106.01 100.12 105.49 103.5 101.5 97.9
15/11/2018 17:05:58 95.92 97.76 100.51 93.9 92.4 89 104.16 100.14 105.49 103.5 101.5 97.9
15/11/2018 17:05:59 94.96 96.77 100.51 93.9 92.4 89 98.78 99.1 105.49 103.5 101.5 97.9
15/11/2018 17:06:00 98.65 98.27 100.51 93.9 92.4 89.1 107.32 100.37 105.49 103.5 101.5 97.9
15/11/2018 17:06:01 96.69 97.22 100.51 93.9 92.5 89.1 107.46 101.56 105.49 103.6 101.5 97.9
15/11/2018 17:06:02 95.5 97.2 100.51 93.9 92.5 89.1 111.47 105.15 105.49 103.6 101.5 97.9
15/11/2018 17:06:03 94.96 95.77 100.51 93.9 92.5 89.1 107.17 104.63 105.49 103.6 101.5 97.9
15/11/2018 17:06:04 96.1 95.98 100.51 94 92.5 89.1 105.3 102.92 105.49 103.7 101.5 97.9
15/11/2018 17:06:05 95.44 96.02 100.51 94 92.5 89.1 108 102.09 105.49 103.7 101.6 97.9
15/11/2018 17:06:06 94.35 95.73 100.51 94 92.5 89.1 107.09 101.97 105.49 103.7 101.6 98
15/11/2018 17:06:07 96.49 96.22 100.51 94 92.5 89.1 111.27 104.93 105.49 103.8 101.6 98
15/11/2018 17:06:08 96.07 96.17 100.51 94 92.5 89.1 107.29 104.42 105.26 103.8 101.6 98
15/11/2018 17:06:09 97.33 97.26 100.51 94 92.5 89.1 105.05 102.95 105.26 103.8 101.6 98
15/11/2018 17:06:10 95.09 97.19 100.51 94.1 92.5 89.1 107.49 101.59 105.26 103.9 101.6 98
15/11/2018 17:06:11 96.8 96.73 100.51 94.1 92.5 89.1 108.08 102.12 105.26 103.9 101.6 98
15/11/2018 17:06:12 97.35 97.72 100.51 94.1 92.5 89.1 110.97 104.82 105.26 104 101.7 98
15/11/2018 17:06:13 96.32 96.79 100.51 94.1 92.5 89.1 107.39 104.07 105.26 104 101.7 98.1
15/11/2018 17:06:14 98.29 98.18 100.51 94.2 92.5 89.1 108.04 102.87 105.26 104 101.7 98.1
15/11/2018 17:06:15 94.73 97.34 100.51 94.2 92.5 89.1 107.32 102.57 105.26 104.1 101.7 98.1
15/11/2018 17:06:16 96.02 96.43 100.51 94.2 92.5 89.1 108.02 102.33 105.26 104.1 101.7 98.1
15/11/2018 17:06:17 96.61 96.59 100.51 94.2 92.6 89.2 110.83 104.79 105.26 104.2 101.8 98.1
15/11/2018 17:06:18 96.94 97.29 100.51 94.3 92.6 89.2 108.41 104.09 105.15 104.2 101.8 98.1
15/11/2018 17:06:19 97.58 97.4 100.51 94.3 92.6 89.2 106.78 103.11 105.15 104.2 101.8 98.1
15/11/2018 17:06:20 93.64 97.29 100.51 94.3 92.6 89.2 101.1 101.83 105.15 104.2 101.8 98.1
15/11/2018 17:06:21 92.48 95.33 100.51 94.3 92.6 89.2 100.05 98.97 105.15 104.3 101.8 98.1
15/11/2018 17:06:22 93.84 94.2 100.51 94.3 92.6 89.2 102.19 96.79 105.15 104.3 101.8 98.1
15/11/2018 17:06:23 93.69 94.38 100.51 94.3 92.6 89.2 101.17 96.71 105.15 104.3 101.8 98.1
15/11/2018 17:06:24 94.36 94.38 100.51 94.3 92.6 89.2 100.95 95.83 105.15 104.3 101.8 98.1
15/11/2018 17:06:25 94.77 95.01 98.53 94.4 92.6 89.2 100.16 95.71 105.15 104.3 101.8 98.1
15/11/2018 17:06:26 92.47 94.55 98.27 94.4 92.6 89.2 97.57 94.83 105.15 104.3 101.8 98.1
15/11/2018 17:06:27 88.57 93.35 98.27 94.4 92.6 89.2 95.21 93.32 105.15 104.3 101.8 98.1
15/11/2018 17:06:28 95.01 94.88 98.27 94.4 92.6 89.2 101.44 95.22 105.15 104.3 101.8 98.1
15/11/2018 17:06:29 98.76 98.07 98.27 94.4 92.6 89.2 106.85 100.23 105.15 104.3 101.8 98.2
15/11/2018 17:06:30 99.62 99.3 99.3 94.5 92.6 89.2 104.48 100.3 105.15 104.3 101.8 98.2
15/11/2018 17:06:31 101.69 101.18 101.18 94.6 92.6 89.2 104.1 99.71 105.15 104.3 101.8 98.2
15/11/2018 17:06:32 98.92 100.55 101.18 94.6 92.7 89.2 107.41 101.18 104.93 104.4 101.8 98.2
15/11/2018 17:06:33 97.08 99.7 101.18 94.6 92.7 89.3 100.7 100.36 104.93 104.4 101.8 98.2
15/11/2018 17:06:34 97.87 98.73 101.18 94.6 92.7 89.3 107.04 100.67 104.93 104.4 101.8 98.2
15/11/2018 17:06:35 96.67 97.73 101.18 94.7 92.7 89.3 107.28 101.33 104.93 104.4 101.8 98.2
15/11/2018 17:06:36 95.23 97.33 101.18 94.7 92.7 89.3 111.32 105.11 105.11 104.5 101.9 98.2
15/11/2018 17:06:37 96.18 96.45 101.18 94.7 92.7 89.3 107.41 105.15 105.15 104.5 101.9 98.2
15/11/2018 17:06:38 96.56 96.68 101.18 94.7 92.7 89.3 107.33 103.07 105.15 104.6 101.9 98.2
15/11/2018 17:06:39 96.5 97.03 101.18 94.7 92.7 89.3 106.7 102.1 105.15 104.6 101.9 98.2
15/11/2018 17:06:40 97.17 96.97 101.18 94.8 92.7 89.3 107.82 102.04 105.15 104.6 101.9 98.3
15/11/2018 17:06:41 95.99 96.92 101.18 94.8 92.7 89.3 111.26 105.04 105.15 104.7 102 98.3
15/11/2018 17:06:42 95.91 96.82 101.18 94.8 92.7 89.3 107.23 104.99 105.15 104.7 102 98.3
15/11/2018 17:06:43 96.52 96.66 101.18 94.8 92.7 89.3 107.4 103.23 105.15 104.7 102 98.3
15/11/2018 17:06:44 96.15 97.01 101.18 94.9 92.7 89.3 107.96 102.41 105.15 104.8 102 98.3
15/11/2018 17:06:45 95.55 96.35 101.18 94.9 92.7 89.3 107.25 102.35 105.15 104.8 102 98.3
15/11/2018 17:06:46 95.06 95.67 101.18 94.9 92.8 89.3 111.49 105.26 105.26 104.9 102 98.3
15/11/2018 17:06:47 94.29 95.39 101.18 94.9 92.7 89.3 106.8 104.93 105.26 104.9 102.1 98.3
15/11/2018 17:06:48 96.79 96.55 101.18 94.9 92.8 89.3 108.29 103.1 105.26 104.9 102.1 98.4
15/11/2018 17:06:49 97.04 96.84 101.18 94.9 92.8 89.3 107.07 102.64 105.26 104.9 102.1 98.4
15/11/2018 17:06:50 96.02 96.88 101.18 95 92.8 89.3 100.84 101.59 105.26 104.9 102.1 98.4
15/11/2018 17:06:51 96.79 96.83 101.18 95 92.8 89.4 106.01 100.33 105.26 105 102.1 98.4
15/11/2018 17:06:52 95.42 96.56 101.18 95 92.8 89.4 103 100.65 105.26 105 102.1 98.4
15/11/2018 17:06:53 97.27 97.07 101.18 95 92.8 89.4 101.87 98.34 105.26 105 102.1 98.4
15/11/2018 17:06:54 96.15 97.16 101.18 95 92.8 89.4 107.98 101.04 105.26 105 102.1 98.4
15/11/2018 17:06:55 94.69 96.37 101.18 95.1 92.8 89.4 107 101.4 105.26 105 102.1 98.4
15/11/2018 17:06:56 95.9 95.93 101.18 95.1 92.8 89.4 111.86 105.33 105.33 105.1 102.2 98.4
15/11/2018 17:06:57 95.14 95.58 101.18 95.1 92.8 89.4 106.99 104.73 105.33 105.1 102.2 98.4
15/11/2018 17:06:58 96.78 96.37 101.18 95.1 92.8 89.4 105.83 103.18 105.33 105.1 102.2 98.4
15/11/2018 17:06:59 98.28 97.71 101.18 95.1 92.8 89.4 107.88 101.94 105.33 105.2 102.2 98.5
15/11/2018 17:07:00 95.65 97.5 101.18 95.1 92.8 89.4 107.1 101.65 105.33 105.2 102.2 98.5
15/11/2018 17:07:01 96.02 96.78 100.55 95.2 92.8 89.4 111.2 104.99 105.33 105.2 102.2 98.5
15/11/2018 17:07:02 95.8 96.36 99.7 95.2 92.8 89.4 105.67 103.99 105.33 105.2 102.2 98.5
15/11/2018 17:07:03 96.37 96.42 98.73 95.2 92.8 89.4 106.78 102.04 105.33 105.3 102.2 98.5
15/11/2018 17:07:04 95.91 96.76 97.73 95.2 92.8 89.4 105.48 101.62 105.33 105.3 102.3 98.5
15/11/2018 17:07:05 96.7 96.71 97.71 95.2 92.8 89.4 106.07 100.62 105.33 105.3 102.3 98.5
15/11/2018 17:07:06 95.18 96.75 97.71 95.3 92.8 89.4 109.15 103.13 105.33 105.3 102.3 98.5
15/11/2018 17:07:07 96.47 96.34 97.71 95.3 92.9 89.4 105.63 102.04 105.33 105.4 102.3 98.5
15/11/2018 17:07:08 97.44 96.97 97.71 95.3 92.9 89.5 107.42 101.66 105.33 105.4 102.3 98.5
15/11/2018 17:07:09 91.13 97.09 97.71 95.3 92.9 89.5 98.01 101.36 105.33 105.4 102.3 98.5
15/11/2018 17:07:10 70.96 93.8 97.71 95.3 92.9 89.5 77.35 97.68 105.33 105.4 102.3 98.5
15/11/2018 17:07:11 83.7 89.59 97.71 95.3 92.9 89.5 85.51 93.45 105.33 105.4 102.3 98.5
15/11/2018 17:07:12 80.87 87.02 97.71 95.3 92.9 89.5 84.01 89.54 105.33 105.4 102.3 98.5
15/11/2018 17:07:13 81.43 84.34 97.71 95.3 92.8 89.5 85.01 85.82 105.33 105.4 102.3 98.5
15/11/2018 17:07:14 81 82.38 97.71 95.3 92.8 89.5 83.6 82.79 105.33 105.4 102.3 98.5
15/11/2018 17:07:15 78.52 82.87 97.71 95.3 92.8 89.5 80.44 80.76 105.33 105.4 102.3 98.5
15/11/2018 17:07:16 72.96 79.52 97.71 95.3 92.8 89.5 77.67 77.6 105.33 105.4 102.3 98.5
15/11/2018 17:07:17 83.73 82.71 97.71 95.3 92.8 89.4 84.69 78.31 105.33 105.4 102.3 98.5
15/11/2018 17:07:18 85.81 85.11 97.71 95.3 92.8 89.4 87.24 80.79 105.33 105.4 102.3 98.5
15/11/2018 17:07:19 84.95 85.83 97.71 95.3 92.8 89.4 87.03 81.59 105.33 105.4 102.3 98.5
15/11/2018 17:07:20 88.19 87.31 97.71 95.3 92.8 89.4 89.25 82.97 105.33 105.4 102.3 98.5
15/11/2018 17:07:21 88.63 88.58 97.71 95.3 92.8 89.4 90.07 84.2 105.33 105.4 102.3 98.5
15/11/2018 17:07:22 87.07 87.9 97.71 95.3 92.8 89.5 88.91 83.72 105.33 105.4 102.3 98.5
15/11/2018 17:07:23 87.77 87.95 97.71 95.3 92.8 89.4 88.86 83.57 105.33 105.4 102.3 98.5
15/11/2018 17:07:24 88.88 88.9 97.71 95.3 92.8 89.5 90.26 84.42 105.33 105.4 102.2 98.5
15/11/2018 17:07:25 92.49 92.19 97.71 95.3 92.8 89.5 97.23 90.98 105.33 105.4 102.2 98.5
15/11/2018 17:07:26 97.36 96.43 97.71 95.3 92.8 89.5 105.46 98.42 104.99 105.4 102.3 98.5
15/11/2018 17:07:27 99.89 99.25 99.25 95.4 92.8 89.5 107.77 101.22 104.99 105.4 102.3 98.6
15/11/2018 17:07:28 94.45 98.92 99.25 95.4 92.8 89.5 106.89 101.39 104.99 105.4 102.3 98.6
15/11/2018 17:07:29 95.06 96.89 99.25 95.4 92.8 89.5 105.19 101.28 104.99 105.4 102.3 98.6
15/11/2018 17:07:30 93.91 96.37 99.25 95.4 92.8 89.5 107 101.3 104.99 105.5 102.3 98.6
15/11/2018 17:07:31 94.76 94.99 99.25 95.4 92.8 89.5 106.7 101.24 103.99 105.5 102.3 98.6
15/11/2018 17:07:32 95.2 95.25 99.25 95.4 92.8 89.5 104.83 101.17 103.13 105.5 102.3 98.6
15/11/2018 17:07:33 94.37 95.51 99.25 95.4 92.8 89.5 106.89 101.3 103.13 105.5 102.3 98.6
15/11/2018 17:07:34 95.1 95.21 99.25 95.4 92.8 89.5 106.98 101.23 103.13 105.5 102.3 98.6
15/11/2018 17:07:35 92.79 95.18 99.25 95.4 92.8 89.5 105.8 101.43 103.13 105.5 102.3 98.6
15/11/2018 17:07:36 98.18 96.96 99.25 95.5 92.8 89.5 107.06 101.51 102.04 105.6 102.3 98.6
15/11/2018 17:07:37 95.6 97.1 99.25 95.5 92.8 89.5 106.95 101.43 101.66 105.6 102.3 98.6
15/11/2018 17:07:38 95.39 96.62 99.25 95.5 92.9 89.5 105.83 101.27 101.51 105.6 102.3 98.6
15/11/2018 17:07:39 95.06 96.08 99.25 95.5 92.9 89.5 105.87 101.2 101.51 105.6 102.3 98.6
15/11/2018 17:07:40 94.22 94.96 99.25 95.5 92.9 89.5 107.45 101.45 101.51 105.6 102.4 98.6
15/11/2018 17:07:41 95.79 95.53 99.25 95.5 92.9 89.5 106.73 101.44 101.51 105.7 102.4 98.7
15/11/2018 17:07:42 93.51 95.49 99.25 95.5 92.9 89.5 105.79 101.5 101.51 105.7 102.4 98.7
15/11/2018 17:07:43 94.88 95.41 99.25 95.6 92.9 89.5 106.94 101.35 101.51 105.7 102.4 98.7
15/11/2018 17:07:44 95.21 95.61 99.25 95.6 92.9 89.5 106.82 101.36 101.51 105.7 102.4 98.7
15/11/2018 17:07:45 97.22 96.54 99.25 95.6 92.9 89.5 106.26 101.64 101.64 105.7 102.4 98.7
15/11/2018 17:07:46 98.56 98.14 99.25 95.6 92.9 89.6 108.22 102.18 102.18 105.8 102.4 98.7
15/11/2018 17:07:47 96.56 97.96 99.25 95.6 92.9 89.6 107.51 102.17 102.18 105.8 102.4 98.7
15/11/2018 17:07:48 94.07 97.28 99.25 95.6 92.9 89.6 106.16 102.15 102.18 105.8 102.4 98.7
15/11/2018 17:07:49 93.68 95.54 99.25 95.7 92.9 89.6 107.48 101.98 102.18 105.8 102.4 98.7
15/11/2018 17:07:50 99.17 98.12 99.25 95.7 92.9 89.6 107.96 102.2 102.2 105.8 102.4 98.7
15/11/2018 17:07:51 96.75 97.91 99.25 95.7 92.9 89.6 105.94 102.11 102.2 105.8 102.5 98.7
15/11/2018 17:07:52 98.43 98.44 99.25 95.7 93 89.6 107.61 101.98 102.2 105.9 102.5 98.7
15/11/2018 17:07:53 95.75 98.39 99.25 95.7 93 89.6 107.6 101.95 102.2 105.9 102.5 98.8
15/11/2018 17:07:54 97.02 97.64 99.25 95.8 93 89.6 105.99 101.84 102.2 105.9 102.5 98.8
15/11/2018 17:07:55 98.23 98.35 99.25 95.8 93 89.6 108.3 102.35 102.35 105.9 102.5 98.8
15/11/2018 17:07:56 96.02 98 99.25 95.8 93 89.6 107.73 102.37 102.37 106 102.5 98.8
15/11/2018 17:07:57 96.73 96.99 98.92 95.8 93 89.6 106.85 102.03 102.37 106 102.5 98.8
15/11/2018 17:07:58 94.26 96.72 98.44 95.8 93 89.6 107.24 102.21 102.37 106 102.6 98.8
15/11/2018 17:07:59 95.96 96.04 98.44 95.8 93 89.6 107.85 102.12 102.37 106 102.6 98.8
15/11/2018 17:08:00 96.22 96.82 98.44 95.8 93 89.6 107.55 102.37 102.37 106 102.6 98.8
15/11/2018 17:08:01 96.18 96.58 98.44 95.8 93 89.6 106.94 102.25 102.37 106 102.6 98.8
15/11/2018 17:08:02 97.47 97.25 98.44 95.8 93 89.6 107.63 102.04 102.37 106.1 102.6 98.8
15/11/2018 17:08:03 96.62 97.02 98.44 95.8 93.1 89.7 107.3 101.91 102.37 106.1 102.6 98.8
15/11/2018 17:08:04 99.07 98.54 98.54 95.9 93.1 89.7 107.67 102.15 102.37 106.1 102.6 98.8
15/11/2018 17:08:05 95.22 98.54 98.54 95.9 93.1 89.7 108.1 102.95 102.95 106.1 102.7 98.9
15/11/2018 17:08:06 98.37 97.87 98.54 95.9 93.1 89.7 108.93 103.29 103.29 106.1 102.7 98.9
15/11/2018 17:08:07 98.31 98.81 98.81 95.9 93.1 89.7 107.3 103.26 103.29 106.2 102.7 98.9
15/11/2018 17:08:08 99.03 98.87 98.87 95.9 93.1 89.7 108.14 102.8 103.29 106.2 102.7 98.9
15/11/2018 17:08:09 98.33 99.05 99.05 96 93.1 89.7 109.39 103.49 103.49 106.2 102.7 98.9
15/11/2018 17:08:10 97.56 98.37 99.05 96 93.2 89.7 106.41 103.43 103.49 106.2 102.7 98.9
15/11/2018 17:08:11 99.04 98.93 99.05 96 93.2 89.7 107.97 102.7 103.49 106.3 102.7 98.9
15/11/2018 17:08:12 97.33 98.98 99.05 96 93.2 89.7 108.2 102.63 103.49 106.3 102.8 98.9
15/11/2018 17:08:13 99.49 99.07 99.07 96.1 93.2 89.7 107.85 102.48 103.49 106.3 102.8 98.9
15/11/2018 17:08:14 98.74 99.91 99.91 96.1 93.2 89.7 109.93 104.05 104.05 106.3 102.8 98.9
15/11/2018 17:08:15 96.04 98.39 99.91 96.1 93.2 89.7 107.48 103.22 104.05 106.3 102.8 99
15/11/2018 17:08:16 99.59 99.14 99.91 96.1 93.2 89.8 108.23 103.13 104.05 106.4 102.8 99
15/11/2018 17:08:17 96.91 98.9 99.91 96.2 93.3 89.8 107.75 103 104.05 106.4 102.8 99
15/11/2018 17:08:18 99.18 98.99 99.91 96.2 93.3 89.8 108.51 102.75 104.05 106.4 102.9 99
15/11/2018 17:08:19 96.17 99.31 99.91 96.2 93.3 89.8 108.84 103.82 104.05 106.4 102.9 99
15/11/2018 17:08:20 98.69 98.41 99.91 96.2 93.3 89.8 107.18 103.12 104.05 106.5 102.9 99
15/11/2018 17:08:21 98.67 99.2 99.91 96.2 93.3 89.8 108.26 102.73 104.05 106.5 102.9 99
15/11/2018 17:08:22 98.36 99.32 99.91 96.3 93.3 89.8 107.71 102.59 104.05 106.5 102.9 99
15/11/2018 17:08:23 94.77 97.88 99.91 96.3 93.3 89.8 107.58 103.05 104.05 106.5 102.9 99
15/11/2018 17:08:24 95.98 96.64 99.91 96.3 93.3 89.8 107.34 102.45 104.05 106.5 102.9 99
15/11/2018 17:08:25 92.93 96.02 99.91 96.3 93.3 89.8 106.9 101.88 104.05 106.5 103 99
15/11/2018 17:08:26 96.33 95.93 99.91 96.3 93.3 89.8 106.46 101.75 104.05 106.6 103 99.1
15/11/2018 17:08:27 94.52 96.29 99.91 96.3 93.3 89.8 107.18 101.87 104.05 106.6 103 99.1
15/11/2018 17:08:28 95.8 95.64 99.91 96.3 93.3 89.8 107.04 101.59 104.05 106.6 103 99.1
15/11/2018 17:08:29 99.07 98.4 99.91 96.3 93.4 89.8 106.01 101.82 104.05 106.6 103 99.1
15/11/2018 17:08:30 94.52 97.93 99.91 96.4 93.4 89.8 107.35 101.84 104.05 106.6 103 99.1
15/11/2018 17:08:31 97.49 97.1 99.91 96.4 93.4 89.8 107.59 101.84 104.05 106.6 103 99.1
15/11/2018 17:08:32 92.49 97.02 99.91 96.4 93.4 89.8 105.35 101.8 104.05 106.6 103 99.1
15/11/2018 17:08:33 96.16 96.04 99.91 96.4 93.4 89.9 107.48 101.65 104.05 106.7 103 99.1
15/11/2018 17:08:34 95.5 96.57 99.91 96.4 93.4 89.9 107.45 101.76 104.05 106.7 103 99.1
15/11/2018 17:08:35 95.33 95.8 99.91 96.4 93.4 89.9 106.06 101.65 104.05 106.7 103.1 99.1
15/11/2018 17:08:36 94.67 95.7 99.91 96.4 93.4 89.9 107.07 101.8 104.05 106.7 103.1 99.1
15/11/2018 17:08:37 93.71 94.89 99.91 96.4 93.4 89.9 107.32 101.8 104.05 106.7 103.1 99.1
15/11/2018 17:08:38 97.24 96.55 99.91 96.4 93.4 89.9 106.71 101.71 104.05 106.7 103.1 99.1
15/11/2018 17:08:39 95.22 97.11 99.91 96.4 93.4 89.9 106.75 101.8 104.05 106.7 103.1 99.1
15/11/2018 17:08:40 97.97 97.17 99.91 96.4 93.4 89.9 107.62 101.84 104.05 106.8 103.1 99.2
15/11/2018 17:08:41 95.95 97.38 99.91 96.4 93.4 89.9 106.93 101.8 104.05 106.8 103.1 99.2
15/11/2018 17:08:42 97.7 97.51 99.91 96.4 93.5 89.9 106.85 102 104.05 106.8 103.1 99.2
15/11/2018 17:08:43 96.81 97.36 99.91 96.4 93.5 89.9 107.99 102.18 104.05 106.8 103.1 99.2
15/11/2018 17:08:44 97.33 97.41 99.32 96.4 93.5 89.9 107.52 102.08 103.82 106.8 103.2 99.2
15/11/2018 17:08:45 94.7 97.4 99.32 96.4 93.5 89.9 106.26 102.12 103.82 106.8 103.2 99.2
15/11/2018 17:08:46 94.91 95.93 99.32 96.4 93.5 89.9 107.8 102.03 103.82 106.8 103.2 99.2
15/11/2018 17:08:47 97.45 96.88 99.32 96.4 93.5 89.9 107.82 102.27 103.82 106.8 103.2 99.2
15/11/2018 17:08:48 97.46 97.44 99.32 96.4 93.5 89.9 106.56 102.27 103.82 106.9 103.2 99.2
15/11/2018 17:08:49 97.81 97.84 99.32 96.4 93.5 89.9 107.94 102.28 103.12 106.9 103.2 99.2
15/11/2018 17:08:50 97 98.09 99.32 96.4 93.5 89.9 107.95 102.28 103.05 106.9 103.2 99.2
15/11/2018 17:08:51 97.34 97.91 99.32 96.4 93.5 89.9 106.36 102.25 103.05 106.9 103.2 99.2
15/11/2018 17:08:52 96.56 97.79 98.4 96.4 93.5 90 108.1 102.25 103.05 106.9 103.2 99.2
15/11/2018 17:08:53 95.55 97.19 98.4 96.4 93.5 90 107.93 102.42 102.45 106.9 103.3 99.3
15/11/2018 17:08:54 96.36 96.76 98.4 96.4 93.6 90 106.09 102.22 102.42 106.9 103.3 99.3
15/11/2018 17:08:55 95.82 96.57 98.4 96.4 93.6 90 107.83 102.25 102.42 106.9 103.3 99.3
15/11/2018 17:08:56 96.45 96.45 98.4 96.4 93.6 90 107.98 102.23 102.42 106.9 103.3 99.3
15/11/2018 17:08:57 95.74 96.81 98.4 96.4 93.6 90 107.11 102.44 102.44 106.9 103.3 99.3
15/11/2018 17:08:58 95.63 96.23 98.4 96.4 93.6 90 107.5 102.31 102.44 106.9 103.3 99.3
15/11/2018 17:08:59 97.16 96.84 98.09 96.4 93.6 90 107.89 102.22 102.44 106.9 103.3 99.3
15/11/2018 17:09:00 96.26 96.6 98.09 96.4 93.6 90 107.14 102.15 102.44 106.9 103.3 99.3
15/11/2018 17:09:01 99.18 98.6 98.6 96.4 93.6 90 108.52 102.77 102.77 106.9 103.4 99.3
15/11/2018 17:09:02 95.91 98.77 98.77 96.4 93.6 90 108.19 103.36 103.36 106.9 103.4 99.3
15/11/2018 17:09:03 98.01 97.75 98.77 96.4 93.6 90 108.74 103.26 103.36 106.9 103.4 99.3
15/11/2018 17:09:04 97.9 98.27 98.77 96.4 93.6 90 106.73 103.28 103.36 106.9 103.4 99.3
15/11/2018 17:09:05 98.3 98.5 98.77 96.4 93.6 90 107.82 102.49 103.36 106.9 103.4 99.4
15/11/2018 17:09:06 97.69 98.39 98.77 96.4 93.7 90 109.46 103.51 103.51 106.9 103.4 99.4
15/11/2018 17:09:07 96.57 97.8 98.77 96.4 93.6 90 106.38 103.45 103.51 106.9 103.4 99.4
15/11/2018 17:09:08 97.52 97.57 98.77 96.4 93.6 90 107.53 102.55 103.51 106.9 103.4 99.4
15/11/2018 17:09:09 96.51 97.63 98.77 96.4 93.6 90.1 107.89 102.22 103.51 106.9 103.4 99.4
15/11/2018 17:09:10 98.29 97.84 98.77 96.4 93.6 90.1 107.4 102.25 103.51 106.9 103.5 99.4
15/11/2018 17:09:11 98.14 98.81 98.81 96.4 93.7 90.1 110.18 104.05 104.05 106.9 103.5 99.4
15/11/2018 17:09:12 96.06 97.66 98.81 96.4 93.7 90.1 107.46 103.32 104.05 106.9 103.5 99.4
15/11/2018 17:09:13 98.87 98.41 98.81 96.4 93.7 90.1 107.12 102.77 104.05 106.9 103.5 99.4
15/11/2018 17:09:14 97.32 98.2 98.81 96.4 93.7 90.1 108.18 102.59 104.05 106.9 103.5 99.4
15/11/2018 17:09:15 97.95 98.19 98.81 96.4 93.7 90.1 108.49 102.76 104.05 106.9 103.5 99.4
15/11/2018 17:09:16 96.89 98.48 98.81 96.4 93.7 90.1 108.36 103.65 104.05 107 103.5 99.5
15/11/2018 17:09:17 97.99 97.8 98.81 96.5 93.7 90.1 107.63 102.98 104.05 107 103.5 99.5
15/11/2018 17:09:18 98.06 98.72 98.81 96.5 93.7 90.1 105.81 102.24 104.05 106.9 103.6 99.5
15/11/2018 17:09:19 97.64 98.44 98.81 96.5 93.7 90.1 103.87 100.52 104.05 106.9 103.6 99.5
15/11/2018 17:09:20 90.02 97.37 98.81 96.5 93.7 90.1 97.11 99.15 104.05 106.9 103.6 99.5
15/11/2018 17:09:21 96.68 95.94 98.81 96.5 93.7 90.1 99.85 96.01 104.05 106.9 103.6 99.5
15/11/2018 17:09:22 95.12 95.79 98.81 96.5 93.7 90.1 98.25 94.77 104.05 106.9 103.6 99.5
15/11/2018 17:09:23 94.55 95.57 98.81 96.5 93.7 90.1 98.39 93.61 104.05 106.9 103.6 99.5
15/11/2018 17:09:24 96.3 96.42 98.81 96.5 93.8 90.1 98.74 93.85 104.05 106.9 103.6 99.5
15/11/2018 17:09:25 95.12 95.95 98.81 96.5 93.8 90.1 98.91 93.72 104.05 106.9 103.6 99.5
15/11/2018 17:09:26 91.91 95.03 98.81 96.4 93.8 90.1 94.11 92.64 104.05 106.9 103.6 99.5
15/11/2018 17:09:27 94.36 94.31 98.81 96.4 93.8 90.1 99.54 92.99 104.05 106.8 103.6 99.5
15/11/2018 17:09:28 97.14 96.28 98.81 96.4 93.8 90.2 100.31 94.31 104.05 106.8 103.6 99.5
15/11/2018 17:09:29 92.26 96.25 98.81 96.4 93.8 90.2 99.18 94.48 104.05 106.8 103.6 99.5
15/11/2018 17:09:30 91.72 94.42 98.81 96.4 93.8 90.2 96.46 93.55 104.05 106.8 103.6 99.5
15/11/2018 17:09:31 92.15 92.8 98.81 96.4 93.8 90.2 96.52 91.8 104.05 106.8 103.6 99.5
15/11/2018 17:09:32 94.96 94.53 98.81 96.4 93.8 90.2 99.27 93.27 104.05 106.8 103.6 99.5
15/11/2018 17:09:33 92.27 94.27 98.81 96.4 93.8 90.2 97.98 93.13 104.05 106.8 103.5 99.5
15/11/2018 17:09:34 94.45 94.5 98.81 96.4 93.8 90.2 98.71 93.03 104.05 106.8 103.5 99.5
15/11/2018 17:09:35 95.24 95.57 98.81 96.4 93.8 90.2 99.66 93.77 104.05 106.7 103.5 99.5
15/11/2018 17:09:36 97.64 97.04 98.81 96.4 93.8 90.2 100.86 94.92 104.05 106.7 103.5 99.5
15/11/2018 17:09:37 93.75 96.68 98.81 96.4 93.8 90.2 97.6 94.55 104.05 106.7 103.5 99.5
15/11/2018 17:09:38 92.42 94.95 98.81 96.4 93.8 90.2 95.47 93.08 104.05 106.7 103.5 99.5
15/11/2018 17:09:39 97.43 96.53 98.81 96.4 93.8 90.2 105.78 99.13 104.05 106.7 103.6 99.5
15/11/2018 17:09:40 98.4 97.9 98.81 96.4 93.8 90.2 108.89 102.02 104.05 106.7 103.6 99.5
15/11/2018 17:09:41 98.42 98.41 98.72 96.3 93.8 90.2 108.78 102.94 103.65 106.7 103.6 99.5
15/11/2018 17:09:42 97.23 98.53 98.72 96.3 93.8 90.2 107.22 102.96 103.65 106.7 103.6 99.5
15/11/2018 17:09:43 97.62 97.83 98.72 96.3 93.8 90.2 108.32 102.68 103.65 106.7 103.6 99.5
15/11/2018 17:09:44 98.61 98.55 98.72 96.3 93.9 90.2 109.44 103.58 103.65 106.8 103.6 99.5
15/11/2018 17:09:45 99.24 98.92 98.92 96.3 93.9 90.2 107.01 103.59 103.65 106.8 103.6 99.5
15/11/2018 17:09:46 99.48 99.42 99.42 96.4 93.9 90.2 108.04 102.89 103.59 106.8 103.6 99.6
15/11/2018 17:09:47 98.7 99.28 99.42 96.4 93.9 90.3 108.2 102.61 103.59 106.8 103.7 99.6
15/11/2018 17:09:48 98.15 99.06 99.42 96.4 93.9 90.3 108.18 102.69 103.59 106.8 103.7 99.6
15/11/2018 17:09:49 97.29 98.76 99.42 96.4 93.9 90.3 110.89 104.7 104.7 106.9 103.7 99.6
15/11/2018 17:09:50 96.71 97.7 99.42 96.4 93.9 90.3 107.69 103.95 104.7 106.9 103.7 99.6
15/11/2018 17:09:51 98.57 98.42 99.42 96.4 93.9 90.3 108.64 103.85 104.7 106.9 103.7 99.6
15/11/2018 17:09:52 98.54 98.69 99.42 96.4 94 90.3 108.84 103.65 104.7 106.9 103.7 99.6
15/11/2018 17:09:53 96.63 98.4 99.42 96.4 94 90.3 108.19 102.98 104.7 106.9 103.7 99.6
15/11/2018 17:09:54 97.83 97.9 99.42 96.4 94 90.3 108.13 103.4 104.7 106.9 103.8 99.6
15/11/2018 17:09:55 96.82 97.8 99.42 96.4 94 90.3 107.43 102.9 104.7 106.9 103.8 99.6
15/11/2018 17:09:56 98.68 98.56 99.42 96.4 94 90.3 108.35 102.67 104.7 106.9 103.8 99.6
15/11/2018 17:09:57 98.13 98.56 99.42 96.4 94 90.3 107.21 102.53 104.7 106.9 103.8 99.7
15/11/2018 17:09:58 99.49 99.31 99.42 96.4 94 90.3 109.75 103.51 104.7 106.9 103.8 99.7
15/11/2018 17:09:59 98.43 99.2 99.42 96.5 94 90.3 108.54 103.99 104.7 106.9 103.8 99.7
15/11/2018 17:10:00 98.44 98.91 99.42 96.5 94 90.3 108.07 102.99 104.7 106.9 103.8 99.7
15/11/2018 17:10:01 98.78 99.12 99.42 96.5 94 90.4 107.61 103.09 104.7 106.9 103.8 99.7
15/11/2018 17:10:02 98.84 98.93 99.42 96.5 94.1 90.4 107.95 102.66 104.7 106.9 103.9 99.7
15/11/2018 17:10:03 98.95 99.36 99.42 96.5 94.1 90.4 109.02 103.28 104.7 106.9 103.9 99.7
15/11/2018 17:10:04 98 98.86 99.42 96.5 94.1 90.4 106.42 103.29 104.7 106.9 103.9 99.7
15/11/2018 17:10:05 98.95 99.03 99.42 96.5 94.1 90.4 107.66 102.41 104.7 106.9 103.9 99.7
15/11/2018 17:10:06 98.03 99.11 99.42 96.5 94.1 90.4 108.11 102.5 104.7 106.9 103.9 99.7
15/11/2018 17:10:07 99.38 99.23 99.42 96.5 94.1 90.4 107.78 102.36 104.7 106.9 103.9 99.7
15/11/2018 17:10:08 100.51 100.58 100.58 96.6 94.1 90.4 110.63 104.38 104.7 106.9 103.9 99.8
15/11/2018 17:10:09 98.13 99.79 100.58 96.6 94.1 90.4 107.38 103.7 104.7 106.9 103.9 99.8
15/11/2018 17:10:10 100.5 100.12 100.58 96.6 94.2 90.4 107.4 102.87 104.7 106.9 104 99.8
15/11/2018 17:10:11 97.55 99.88 100.58 96.6 94.2 90.4 107.86 102.66 104.7 106.9 104 99.8
15/11/2018 17:10:12 99.13 99.12 100.58 96.6 94.2 90.5 107.99 102.33 104.7 106.9 104 99.8
15/11/2018 17:10:13 96.9 99.31 100.58 96.6 94.2 90.5 107.83 103.23 104.7 107 104 99.8
15/11/2018 17:10:14 98.06 98.13 100.58 96.6 94.2 90.5 107.73 102.57 104.7 107 104 99.8
15/11/2018 17:10:15 100.11 99.88 100.58 96.7 94.2 90.5 108.15 102.5 104.7 107 104 99.8
15/11/2018 17:10:16 98.23 99.59 100.58 96.7 94.2 90.5 106.78 102.44 104.7 107 104 99.8
15/11/2018 17:10:17 92.28 98.43 100.58 96.7 94.2 90.5 104.05 102.32 104.7 107 104 99.8
15/11/2018 17:10:18 86.76 95.45 100.58 96.7 94.2 90.5 92.61 99.19 104.7 106.9 104 99.8
15/11/2018 17:10:19 85.38 92.04 100.58 96.7 94.2 90.5 86.38 95.3 104.38 106.9 104 99.8
15/11/2018 17:10:20 72.64 89.11 100.58 96.6 94.2 90.5 77.37 91.29 104.38 106.9 104 99.8
15/11/2018 17:10:21 75.71 85 100.58 96.6 94.2 90.5 80.5 87.13 104.38 106.9 104 99.8
15/11/2018 17:10:22 68.38 81.53 100.58 96.6 94.2 90.5 75.41 83.28 104.38 106.9 104 99.8
15/11/2018 17:10:23 65.77 77.62 100.58 96.6 94.2 90.5 73.8 79.35 104.38 106.8 104 99.8
15/11/2018 17:10:24 77.23 76.88 100.58 96.6 94.2 90.5 80.83 76.07 104.38 106.8 104 99.8
15/11/2018 17:10:25 67.89 75.67 100.58 96.6 94.2 90.5 76.12 75.13 104.38 106.8 104 99.8
15/11/2018 17:10:26 70.21 72.65 100.58 96.6 94.2 90.5 76.71 72.77 104.38 106.8 104 99.8
15/11/2018 17:10:27 72.85 73.14 100.58 96.6 94.2 90.5 77.32 72.13 104.38 106.8 104 99.8
15/11/2018 17:10:28 76.65 76.23 100.58 96.6 94.2 90.5 80.08 74.01 104.38 106.8 104 99.8
15/11/2018 17:10:29 72.18 75.08 100.58 96.5 94.2 90.5 77.19 73.36 104.38 106.8 104 99.8
15/11/2018 17:10:30 86.06 84.69 100.58 96.5 94.2 90.5 93.14 86.01 104.38 106.8 104 99.8
15/11/2018 17:10:31 84.6 84.92 100.58 96.5 94.2 90.5 91.02 86.01 104.38 106.8 104 99.8
15/11/2018 17:10:32 87.08 86.5 100.58 96.5 94.2 90.5 96.34 89.32 104.38 106.8 104 99.8
15/11/2018 17:10:33 86.89 86.93 100.58 96.5 94.2 90.5 95.37 89.71 104.38 106.8 104 99.8
15/11/2018 17:10:34 85.07 86.93 100.58 96.4 94.2 90.5 91.81 89.68 104.38 106.8 104 99.8
15/11/2018 17:10:35 86.9 87.22 100.58 96.4 94.2 90.5 96.1 89.95 104.38 106.7 104 99.8
15/11/2018 17:10:36 86.73 86.91 100.58 96.4 94.2 90.5 94.12 89.37 104.38 106.7 104 99.8
15/11/2018 17:10:37 86.12 87.03 100.58 96.4 94.2 90.5 92.62 89.26 104.38 106.7 104 99.8
15/11/2018 17:10:38 86.99 87.35 100.12 96.4 94.2 90.5 95.1 89.24 103.7 106.7 104 99.8
15/11/2018 17:10:39 82.81 86.68 100.12 96.3 94.2 90.5 88.67 88.93 103.23 106.6 104 99.8
15/11/2018 17:10:40 86.88 86.94 99.88 96.3 94.2 90.5 89.86 86.49 103.23 106.6 104 99.8
15/11/2018 17:10:41 93.25 92.26 99.88 96.3 94.2 90.5 97.43 90.75 103.23 106.6 104 99.8
15/11/2018 17:10:42 91.54 92.66 99.88 96.3 94.2 90.5 95.6 90.9 103.23 106.6 104 99.8
15/11/2018 17:10:43 91.46 92.65 99.88 96.3 94.2 90.5 97.35 91.78 102.57 106.6 104 99.8
15/11/2018 17:10:44 92.1 92.06 99.88 96.3 94.2 90.5 96.4 91.05 102.5 106.5 104 99.8
15/11/2018 17:10:45 92.01 92.74 99.59 96.3 94.2 90.5 95.32 91.08 102.44 106.5 104 99.8
15/11/2018 17:10:46 91.36 92.75 98.43 96.3 94.2 90.5 97.57 91.91 102.32 106.5 104 99.8
15/11/2018 17:10:47 91.69 91.62 95.45 96.3 94.3 90.5 96.05 90.82 99.19 106.5 104 99.8
15/11/2018 17:10:48 91.61 92.17 92.75 96.3 94.3 90.5 96.2 91.17 95.3 106.4 104 99.8
15/11/2018 17:10:49 91.73 92.44 92.75 96.2 94.3 90.5 97.45 91.89 91.91 106.4 104 99.8
15/11/2018 17:10:50 95.82 94.79 94.79 96.3 94.3 90.5 99.24 92.99 92.99 106.4 104 99.8
15/11/2018 17:10:51 97.56 96.82 96.82 96.3 94.3 90.5 109.18 102 102 106.4 104 99.8
15/11/2018 17:10:52 95.57 97.07 97.07 96.3 94.3 90.5 106.73 101.82 102 106.4 104 99.8
15/11/2018 17:10:53 96.09 96.26 97.07 96.3 94.3 90.5 108.99 102.72 102.72 106.5 104.1 99.9
15/11/2018 17:10:54 99.94 99.51 99.51 96.3 94.3 90.5 109.59 104.23 104.23 106.5 104.1 99.9
15/11/2018 17:10:55 95.95 98.86 99.51 96.2 94.3 90.5 106.79 103.23 104.23 106.5 104.1 99.9
15/11/2018 17:10:56 94.3 97.27 99.51 96.2 94.3 90.5 108.57 102.96 104.23 106.5 104.1 99.9
15/11/2018 17:10:57 95.58 96.19 99.51 96.2 94.3 90.5 109.23 103.9 104.23 106.5 104.1 99.9
15/11/2018 17:10:58 93.37 95.71 99.51 96.2 94.3 90.5 105.24 103.46 104.23 106.5 104.1 99.9
15/11/2018 17:10:59 95.53 95.42 99.51 96.2 94.3 90.6 107.27 102.58 104.23 106.5 104.1 99.9
15/11/2018 17:11:00 97.36 96.82 99.51 96.2 94.3 90.6 110.17 103.82 104.23 106.5 104.2 99.9
15/11/2018 17:11:01 96.05 96.72 99.51 96.2 94.3 90.6 103.99 103.89 104.23 106.5 104.2 99.9
15/11/2018 17:11:02 94.87 96.51 99.51 96.2 94.3 90.6 109.27 103.05 104.23 106.5 104.2 99.9
15/11/2018 17:11:03 94.66 95.41 99.51 96.2 94.3 90.6 109.08 103.34 104.23 106.5 104.2 99.9
15/11/2018 17:11:04 97.7 97.06 99.51 96.2 94.3 90.6 108.27 104.47 104.47 106.5 104.2 99.9
15/11/2018 17:11:05 97 97.04 99.51 96.2 94.4 90.6 108.09 102.61 104.47 106.5 104.2 100
15/11/2018 17:11:06 96.98 97.87 99.51 96.2 94.4 90.6 107.84 103.16 104.47 106.5 104.2 100
15/11/2018 17:11:07 97.46 97.36 99.51 96.2 94.4 90.6 109.37 104.28 104.47 106.5 104.2 100
15/11/2018 17:11:08 95.9 97.17 99.51 96.2 94.4 90.6 106.62 102.57 104.47 106.5 104.2 100
15/11/2018 17:11:09 96.55 97.16 99.51 96.2 94.4 90.6 108.92 102.97 104.47 106.5 104.3 100
15/11/2018 17:11:10 96.37 96.65 99.51 96.2 94.4 90.6 109.27 104.12 104.47 106.5 104.3 100
15/11/2018 17:11:11 98.6 98.04 99.51 96.3 94.4 90.6 106.89 103.05 104.47 106.5 104.3 100
15/11/2018 17:11:12 98.05 98.32 99.51 96.3 94.4 90.6 108.55 102.83 104.47 106.5 104.3 100
15/11/2018 17:11:13 96.2 97.81 99.51 96.3 94.4 90.6 109.58 104.09 104.47 106.5 104.3 100
15/11/2018 17:11:14 97.56 97.57 99.51 96.3 94.4 90.6 106.37 103.7 104.47 106.5 104.3 100
15/11/2018 17:11:15 98.37 98.09 99.51 96.3 94.4 90.6 107.28 102.73 104.47 106.5 104.3 100
15/11/2018 17:11:16 95.11 98.08 99.51 96.3 94.5 90.6 110.88 104.43 104.47 106.5 104.4 100
15/11/2018 17:11:17 95.02 96.58 99.51 96.3 94.5 90.6 103.84 104.49 104.49 106.5 104.4 100.1
15/11/2018 17:11:18 95.47 95.72 99.51 96.3 94.5 90.6 108.74 102.71 104.49 106.5 104.4 100.1
15/11/2018 17:11:19 95.9 96.1 99.51 96.2 94.5 90.7 108.6 103 104.49 106.5 104.4 100.1
15/11/2018 17:11:20 95.16 95.84 99.51 96.2 94.5 90.7 107.65 104.04 104.49 106.5 104.4 100.1
15/11/2018 17:11:21 96.14 96.06 99.51 96.3 94.5 90.7 108.34 102.61 104.49 106.6 104.4 100.1
15/11/2018 17:11:22 96.61 96.45 99.51 96.3 94.5 90.7 111 105.02 105.02 106.6 104.4 100.1
15/11/2018 17:11:23 95.25 96.45 99.51 96.3 94.5 90.7 107.93 105.73 105.73 106.6 104.4 100.1
15/11/2018 17:11:24 96.36 96.34 98.86 96.3 94.5 90.7 106.81 102.91 105.73 106.6 104.4 100.1
15/11/2018 17:11:25 96.76 96.71 98.32 96.3 94.5 90.7 109.32 103.29 105.73 106.6 104.5 100.1
15/11/2018 17:11:26 96.98 97 98.32 96.3 94.5 90.7 109.07 104.18 105.73 106.7 104.5 100.1
15/11/2018 17:11:27 96.28 96.86 98.32 96.3 94.5 90.7 106.6 103.05 105.73 106.7 104.5 100.1
15/11/2018 17:11:28 96.27 96.64 98.32 96.3 94.5 90.7 108.43 102.77 105.73 106.7 104.5 100.1
15/11/2018 17:11:29 97.48 97.3 98.32 96.3 94.5 90.7 111.78 105.82 105.82 106.7 104.5 100.2
15/11/2018 17:11:30 95.45 96.95 98.32 96.3 94.5 90.7 105.63 104.53 105.82 106.7 104.5 100.2
15/11/2018 17:11:31 95.18 96.11 98.32 96.2 94.6 90.7 106.52 102.68 105.82 106.7 104.5 100.2
15/11/2018 17:11:32 96.75 96.31 98.32 96.2 94.6 90.7 110.53 104.11 105.82 106.8 104.6 100.2
15/11/2018 17:11:33 95.3 96.28 98.32 96.2 94.6 90.7 103.61 104.12 105.82 106.8 104.6 100.2
15/11/2018 17:11:34 96.03 96.05 98.32 96.2 94.6 90.7 108.36 102.36 105.82 106.8 104.6 100.2
15/11/2018 17:11:35 97.26 96.85 98.32 96.2 94.6 90.7 108.52 102.73 105.82 106.8 104.6 100.2
15/11/2018 17:11:36 95.24 96.8 98.32 96.2 94.6 90.7 107.66 103.93 105.82 106.7 104.6 100.2
15/11/2018 17:11:37 96.32 96.46 98.32 96.2 94.6 90.7 108.16 102.45 105.82 106.7 104.6 100.2
15/11/2018 17:11:38 95 96.13 98.32 96.2 94.6 90.7 102.3 102.5 105.82 106.7 104.6 100.2
15/11/2018 17:11:39 96.61 96.18 98.32 96.2 94.6 90.7 110.14 104.02 105.82 106.8 104.6 100.2
15/11/2018 17:11:40 95.32 96.17 98.32 96.2 94.6 90.7 106.24 102.3 105.82 106.7 104.6 100.2
15/11/2018 17:11:41 95.6 96.09 98.32 96.2 94.6 90.7 108.78 102.66 105.82 106.7 104.6 100.2
15/11/2018 17:11:42 95.76 95.91 98.09 96.2 94.6 90.7 103.74 102.5 105.82 106.7 104.6 100.2
15/11/2018 17:11:43 94.71 95.86 98.09 96.2 94.6 90.7 102.76 100.13 105.82 106.7 104.6 100.2
15/11/2018 17:11:44 91.75 95.3 98.09 96.2 94.6 90.8 99.64 98.42 105.82 106.7 104.6 100.3
15/11/2018 17:11:45 94.24 94.26 98.08 96.2 94.6 90.8 100.83 96.27 105.82 106.7 104.6 100.3
15/11/2018 17:11:46 94.07 94.33 97.3 96.2 94.6 90.8 102.51 96.58 105.82 106.6 104.7 100.3
15/11/2018 17:11:47 93.1 94.62 97.3 96.2 94.6 90.8 101.11 96.64 105.82 106.6 104.7 100.3
15/11/2018 17:11:48 94.5 94.24 97.3 96.2 94.6 90.8 101.3 95.83 105.82 106.6 104.7 100.3
15/11/2018 17:11:49 94.67 95.1 97.3 96.2 94.6 90.8 103.14 96.88 105.82 106.6 104.7 100.3
15/11/2018 17:11:50 92.85 94.61 97.3 96.2 94.6 90.8 100.37 96.87 105.82 106.6 104.7 100.3
15/11/2018 17:11:51 93.76 93.58 97.3 96.2 94.6 90.8 100.46 95.46 105.82 106.6 104.7 100.3
15/11/2018 17:11:52 96.28 95.81 97.3 96.2 94.6 90.8 103.62 97.03 105.82 106.6 104.7 100.3
15/11/2018 17:11:53 93.79 95.15 97.3 96.1 94.6 90.8 102.22 97.06 105.82 106.6 104.7 100.3
15/11/2018 17:11:54 95.87 95.69 97.3 96.1 94.6 90.8 102.85 97.12 105.82 106.6 104.7 100.3
15/11/2018 17:11:55 97.31 96.88 97.3 96.2 94.6 90.8 109.1 102.53 105.82 106.6 104.7 100.3
15/11/2018 17:11:56 96.66 97.26 97.3 96.2 94.6 90.8 106.81 102.05 105.82 106.6 104.7 100.3
15/11/2018 17:11:57 97.3 97.26 97.3 96.2 94.7 90.8 108.71 102.59 105.82 106.6 104.7 100.3
15/11/2018 17:11:58 96.3 97.09 97.3 96.2 94.7 90.8 109.02 103.79 105.82 106.6 104.7 100.3
15/11/2018 17:11:59 96.47 96.9 97.26 96.2 94.7 90.8 106.8 102.79 104.53 106.6 104.7 100.3
15/11/2018 17:12:00 96.04 96.66 97.26 96.2 94.7 90.8 108.65 102.87 104.12 106.6 104.7 100.3
15/11/2018 17:12:01 95.74 96.42 97.26 96.2 94.7 90.8 109.42 103.99 104.12 106.6 104.7 100.3
15/11/2018 17:12:02 93.34 95.91 97.26 96.2 94.7 90.8 105.64 103.57 104.12 106.6 104.7 100.3
15/11/2018 17:12:03 94.89 95.06 97.26 96.1 94.7 90.8 107.55 102.72 104.02 106.6 104.7 100.3
15/11/2018 17:12:04 96.61 96.14 97.26 96.1 94.7 90.8 110.23 104.01 104.02 106.6 104.8 100.3
15/11/2018 17:12:05 97.13 96.96 97.26 96.2 94.7 90.8 104.33 104.01 104.02 106.6 104.8 100.3
15/11/2018 17:12:06 95.27 96.99 97.26 96.2 94.7 90.8 108.92 102.78 104.02 106.6 104.8 100.4
15/11/2018 17:12:07 94.76 95.6 97.26 96.1 94.7 90.8 108.83 103.1 104.02 106.6 104.8 100.4
15/11/2018 17:12:08 97.83 97.12 97.26 96.1 94.7 90.8 108.24 104.32 104.32 106.6 104.8 100.4
15/11/2018 17:12:09 97.21 97.37 97.37 96.2 94.7 90.8 108.06 102.53 104.32 106.6 104.8 100.4
15/11/2018 17:12:10 97.5 97.97 97.97 96.2 94.7 90.8 107.65 103.03 104.32 106.6 104.8 100.4
15/11/2018 17:12:11 97.71 97.67 97.97 96.2 94.7 90.8 109.11 104.03 104.32 106.7 104.8 100.4
15/11/2018 17:12:12 96.26 97.36 97.97 96.2 94.7 90.9 106.65 102.44 104.32 106.7 104.8 100.4
15/11/2018 17:12:13 96.48 97.09 97.97 96.2 94.7 90.9 108.72 102.82 104.32 106.7 104.8 100.4
15/11/2018 17:12:14 97.2 97.22 97.97 96.2 94.7 90.9 109.02 103.85 104.32 106.7 104.8 100.4
15/11/2018 17:12:15 98.95 98.49 98.49 96.3 94.7 90.9 106.8 102.82 104.32 106.7 104.9 100.4
15/11/2018 17:12:16 97.56 98.35 98.49 96.3 94.7 90.9 108.48 102.74 104.32 106.8 104.9 100.4
15/11/2018 17:12:17 96.43 97.8 98.49 96.3 94.7 90.9 109.39 103.92 104.32 106.8 104.9 100.4
15/11/2018 17:12:18 97.48 97.54 98.49 96.3 94.8 90.9 106.33 103.55 104.32 106.8 104.9 100.4
15/11/2018 17:12:19 97.96 97.99 98.49 96.3 94.8 90.9 107.11 102.63 104.32 106.8 104.9 100.4
15/11/2018 17:12:20 96.12 97.82 98.49 96.4 94.8 90.9 109.74 103.54 104.32 106.8 104.9 100.5
15/11/2018 17:12:21 95.81 96.62 98.49 96.4 94.8 90.9 101.54 103.12 104.32 106.8 104.9 100.5
15/11/2018 17:12:22 96.69 96.8 98.49 96.4 94.8 90.9 108.98 102.47 104.32 106.9 104.9 100.5
15/11/2018 17:12:23 96.14 96.52 98.49 96.4 94.8 90.9 108.4 102.75 104.32 106.9 104.9 100.5
15/11/2018 17:12:24 95.97 96.29 98.49 96.4 94.8 90.9 108.05 104.11 104.32 106.9 104.9 100.5
15/11/2018 17:12:25 96.25 96.41 98.49 96.4 94.8 90.9 108.59 102.78 104.32 106.9 104.9 100.5
15/11/2018 17:12:26 94.81 96.36 98.49 96.4 94.8 90.9 107.45 103.03 104.32 106.9 104.9 100.5
15/11/2018 17:12:27 94.59 95.52 98.49 96.4 94.8 90.9 106.04 102.89 104.32 106.9 104.9 100.5
15/11/2018 17:12:28 93.73 94.98 98.49 96.4 94.8 90.9 106.27 101.36 104.32 106.9 104.9 100.5
15/11/2018 17:12:29 95.68 95.36 98.49 96.4 94.8 90.9 109.17 102.75 104.32 106.9 105 100.5
15/11/2018 17:12:30 96.18 96.02 98.49 96.4 94.8 90.9 109.31 104.1 104.32 107 105 100.5
15/11/2018 17:12:31 94.78 95.98 98.49 96.4 94.8 90.9 106.32 103.06 104.32 107 105 100.5
15/11/2018 17:12:32 95.81 95.77 98.49 96.4 94.8 90.9 108.3 102.64 104.32 107 105 100.5
15/11/2018 17:12:33 95.19 95.84 98.49 96.4 94.8 90.9 109.86 104.2 104.32 107 105 100.5
15/11/2018 17:12:34 95.43 95.67 98.49 96.4 94.8 90.9 105.57 103.84 104.32 107 105 100.5
15/11/2018 17:12:35 93.63 95.54 98.49 96.4 94.8 90.9 106.93 102.51 104.32 107 105 100.6
15/11/2018 17:12:36 94.94 95.09 98.49 96.4 94.8 90.9 110.7 104.4 104.4 107 105 100.6
15/11/2018 17:12:37 96.61 96.24 98.49 96.4 94.8 91 103.91 104.41 104.41 107 105 100.6
15/11/2018 17:12:38 94.73 96.13 98.49 96.4 94.8 91 108.53 102.62 104.41 107 105 100.6
15/11/2018 17:12:39 95.36 95.65 98.49 96.4 94.8 91 108.42 102.85 104.41 107 105 100.6
15/11/2018 17:12:40 94.83 95.8 98.49 96.4 94.8 91 108.16 104.32 104.41 107 105.1 100.6
15/11/2018 17:12:41 95.84 95.65 98.49 96.4 94.8 91 108.17 102.46 104.41 107 105.1 100.6
15/11/2018 17:12:42 96.17 96.3 98.49 96.4 94.8 91 106.84 102.61 104.41 107 105.1 100.6
15/11/2018 17:12:43 95.73 96.11 98.49 96.4 94.8 91 109.48 104.14 104.41 107 105.1 100.6
15/11/2018 17:12:44 94.1 95.76 98.49 96.4 94.8 91 107.52 102.75 104.41 107 105.1 100.6
15/11/2018 17:12:45 97.25 96.77 98.35 96.4 94.8 91 109.38 103.56 104.41 107 105.1 100.6
15/11/2018 17:12:46 94.28 96.49 97.99 96.4 94.8 91 103.11 102.97 104.41 107 105.1 100.6
15/11/2018 17:12:47 93.33 95.24 97.99 96.4 94.8 91 101.9 100.2 104.41 107 105.1 100.6
15/11/2018 17:12:48 92.07 94.22 97.99 96.4 94.8 91 99.63 98.09 104.41 107 105.1 100.6
15/11/2018 17:12:49 95.14 94.9 97.82 96.4 94.8 91 101.55 96.24 104.41 107 105.1 100.6
15/11/2018 17:12:50 93.54 94.94 96.8 96.3 94.8 91 101.88 96.41 104.41 107 105.1 100.6
15/11/2018 17:12:51 93.03 94.63 96.8 96.3 94.8 91 101.04 96.43 104.41 107 105.1 100.6
15/11/2018 17:12:52 94.28 94.13 96.77 96.3 94.8 91 100.98 95.67 104.41 107 105.1 100.6
15/11/2018 17:12:53 94.18 94.66 96.77 96.3 94.8 91 102.23 96.25 104.41 107 105.1 100.6
15/11/2018 17:12:54 93.72 95.04 96.77 96.3 94.8 91 101.13 96.69 104.41 106.9 105.1 100.6
15/11/2018 17:12:55 93.41 93.53 96.77 96.3 94.8 91 100.26 95.51 104.41 106.9 105.1 100.6
15/11/2018 17:12:56 94.67 94.41 96.77 96.3 94.8 91 102.46 96.34 104.41 106.9 105.1 100.6
15/11/2018 17:12:57 94.59 95.02 96.77 96.3 94.8 91 102.14 96.46 104.41 106.9 105.1 100.6
15/11/2018 17:12:58 96.48 96.09 96.77 96.3 94.8 91 102.62 96.87 104.41 106.9 105.1 100.6
15/11/2018 17:12:59 98.46 97.84 97.84 96.3 94.9 91 109.05 102.36 104.41 106.9 105.1 100.7
15/11/2018 17:13:00 96.09 97.97 97.97 96.3 94.9 91 106.6 101.85 104.41 106.9 105.1 100.7
15/11/2018 17:13:01 96.07 96.55 97.97 96.3 94.9 91 108.7 102.54 104.41 106.9 105.1 100.7
15/11/2018 17:13:02 97.17 97.01 97.97 96.3 94.9 91 109.17 103.82 104.41 106.9 105.1 100.7
15/11/2018 17:13:03 96.7 97.27 97.97 96.3 94.9 91 106.82 102.88 104.41 106.9 105.1 100.7
15/11/2018 17:13:04 94.6 96.72 97.97 96.3 94.9 91 108.47 102.77 104.41 106.9 105.1 100.7
15/11/2018 17:13:05 95.39 96.06 97.97 96.3 94.9 91 109.36 103.92 104.41 106.9 105.2 100.7
15/11/2018 17:13:06 94.18 95.51 97.97 96.3 94.9 91 105.63 103.49 104.41 106.9 105.2 100.7
15/11/2018 17:13:07 95.22 95.38 97.97 96.3 94.9 91 107.48 102.7 104.32 106.9 105.2 100.7
15/11/2018 17:13:08 97.21 96.64 97.97 96.2 94.9 91.1 110.21 103.95 104.32 106.9 105.2 100.7
15/11/2018 17:13:09 96.25 96.57 97.97 96.2 94.9 91.1 103.79 103.96 104.32 106.9 105.2 100.7
15/11/2018 17:13:10 95.03 96.73 97.97 96.2 94.9 91.1 108.88 102.71 104.14 106.9 105.2 100.7
15/11/2018 17:13:11 94.53 95.27 97.97 96.2 94.9 91.1 108.78 103.03 104.14 106.9 105.2 100.7
15/11/2018 17:13:12 98.27 97.54 97.97 96.2 94.9 91.1 108.17 104.21 104.21 106.9 105.2 100.7
15/11/2018 17:13:13 97.04 97.33 97.97 96.2 94.9 91.1 107.95 102.47 104.21 106.9 105.2 100.7
15/11/2018 17:13:14 97.21 98.02 98.02 96.2 94.9 91.1 107.65 102.97 104.21 106.9 105.2 100.8
15/11/2018 17:13:15 97.33 97.4 98.02 96.2 94.9 91.1 109.15 104.08 104.21 106.9 105.2 100.8
15/11/2018 17:13:16 95.9 97.08 98.02 96.2 94.9 91.1 106.51 102.37 104.21 106.9 105.2 100.8
15/11/2018 17:13:17 96.61 97.07 98.02 96.2 94.9 91.1 108.76 102.82 104.21 106.9 105.3 100.8
15/11/2018 17:13:18 96.83 96.98 98.02 96.2 94.9 91.1 109.08 103.91 104.21 106.9 105.3 100.8
15/11/2018 17:13:19 98.79 98.19 98.19 96.2 94.9 91.1 106.65 102.87 104.21 106.9 105.3 100.8
15/11/2018 17:13:20 98.13 98.45 98.45 96.2 94.9 91.1 108.49 102.74 104.21 106.9 105.3 100.8
15/11/2018 17:13:21 96.54 98.07 98.45 96.2 94.9 91.1 109.5 104.01 104.21 106.9 105.3 100.8
15/11/2018 17:13:22 98.07 97.96 98.45 96.2 95 91.1 106.43 103.62 104.21 106.9 105.3 100.8
15/11/2018 17:13:23 98.02 98.19 98.45 96.2 95 91.1 107.08 102.65 104.21 106.9 105.3 100.8
15/11/2018 17:13:24 94.59 97.92 98.45 96.2 95 91.1 110.87 104.44 104.44 106.9 105.3 100.8
15/11/2018 17:13:25 95.26 96.36 98.45 96.2 95 91.1 104.12 104.49 104.49 106.9 105.3 100.8
15/11/2018 17:13:26 95.5 95.88 98.45 96.2 95 91.1 108.98 102.88 104.49 106.9 105.3 100.8
15/11/2018 17:13:27 97.39 96.94 98.45 96.2 95 91.1 108.36 103.03 104.49 106.9 105.3 100.8
15/11/2018 17:13:28 96.53 97.3 98.45 96.2 95 91.1 107.9 104.1 104.49 106.9 105.3 100.8
15/11/2018 17:13:29 94.86 96.47 98.45 96.2 95 91.1 108.35 102.61 104.49 106.9 105.3 100.9
15/11/2018 17:13:30 96.98 96.77 98.45 96.2 95 91.1 107.49 102.85 104.49 106.9 105.4 100.9
15/11/2018 17:13:31 96.12 97.36 98.45 96.2 95 91.2 109.09 104.11 104.49 107 105.4 100.9
15/11/2018 17:13:32 94.07 96.04 98.45 96.2 95 91.2 106.31 102.31 104.49 107 105.4 100.9
15/11/2018 17:13:33 96.31 96.09 98.45 96.2 95 91.2 108.89 102.73 104.49 107 105.4 100.9
15/11/2018 17:13:34 95.49 96.49 98.45 96.2 95 91.2 109.11 103.99 104.49 107 105.4 100.9
15/11/2018 17:13:35 94.61 95.34 98.45 96.2 95 91.2 106.78 102.84 104.49 107 105.4 100.9
15/11/2018 17:13:36 95.94 96.1 98.45 96.2 95 91.2 108.49 102.81 104.49 107 105.4 100.9
15/11/2018 17:13:37 96.54 96.8 98.45 96.2 95 91.2 109.84 104.27 104.49 107 105.4 100.9
15/11/2018 17:13:38 93.9 96.21 98.45 96.2 95 91.2 105.62 103.86 104.49 107 105.4 100.9
15/11/2018 17:13:39 94.79 95.35 98.45 96.2 95 91.2 107.26 102.67 104.49 107 105.4 100.9
15/11/2018 17:13:40 96.91 96.44 98.45 96.2 95 91.2 110.26 104 104.49 107 105.4 100.9
15/11/2018 17:13:41 91.99 96.34 98.45 96.2 95 91.2 102.9 104.02 104.49 107 105.4 100.9
15/11/2018 17:13:42 94.36 95.02 98.45 96.2 95 91.2 108.71 102.52 104.49 107 105.4 100.9
15/11/2018 17:13:43 97.81 96.78 98.45 96.2 95 91.2 107.11 102.77 104.49 107 105.4 100.9
15/11/2018 17:13:44 93.42 96.85 98.45 96.1 95 91.2 100.53 101.53 104.49 107 105.4 100.9
15/11/2018 17:13:45 93.64 95.08 98.45 96.1 95 91.2 101.14 98.64 104.49 107 105.4 100.9
15/11/2018 17:13:46 95.9 95.47 98.45 96.1 95 91.2 101.27 96.9 104.49 107 105.4 100.9
15/11/2018 17:13:47 94.68 96.09 98.45 96.1 95 91.2 101.55 97.03 104.49 107 105.4 100.9
15/11/2018 17:13:48 93.57 94.66 98.45 96.1 95 91.2 101.26 96.14 104.49 106.9 105.4 100.9
15/11/2018 17:13:49 94.67 94.77 98.45 96.1 95 91.2 101.72 96.05 104.49 106.9 105.5 100.9
15/11/2018 17:13:50 94.74 95.72 98.19 96.1 95 91.2 101.14 97.18 104.49 106.9 105.5 100.9
15/11/2018 17:13:51 91.44 94.37 98.19 96.1 95 91.2 94.85 94.98 104.49 106.9 105.4 100.9
15/11/2018 17:13:52 86.4 92.91 98.19 96.1 95 91.2 89.17 92.5 104.49 106.9 105.4 100.9
15/11/2018 17:13:53 74.84 89.8 97.92 96.1 95 91.2 77.87 88.94 104.49 106.9 105.4 100.9
15/11/2018 17:13:54 91.78 90.96 97.36 96.1 95 91.2 106.8 99.5 104.49 106.9 105.5 101
15/11/2018 17:13:55 90.04 91.03 97.36 96 95 91.2 104.5 100.2 104.27 106.9 105.5 101
15/11/2018 17:13:56 96.28 95.33 97.36 96 95 91.2 106.6 100.43 104.27 106.9 105.5 101
15/11/2018 17:13:57 95.97 96.05 97.36 96 95 91.2 105.22 100.96 104.27 106.8 105.5 101
15/11/2018 17:13:58 92.7 95.78 97.36 96 95 91.2 106.81 100.98 104.27 106.8 105.5 101
15/11/2018 17:13:59 94.78 94.74 97.36 96 95 91.2 106.17 100.77 104.27 106.8 105.5 101
15/11/2018 17:14:00 94.86 95.76 97.36 96 95 91.2 104.67 100.79 104.27 106.8 105.5 101
15/11/2018 17:14:01 94.52 94.64 96.85 96 95 91.2 106.53 100.65 104.27 106.8 105.5 101
15/11/2018 17:14:02 96.43 96.22 96.85 96 95 91.2 104.64 100.64 104.27 106.8 105.5 101
15/11/2018 17:14:03 95.58 96.16 96.85 96 95 91.2 106.34 100.91 104.27 106.8 105.5 101
15/11/2018 17:14:04 95.15 95.92 96.85 96 95 91.2 104.84 100.15 104.27 106.8 105.5 101
15/11/2018 17:14:05 97.6 97.3 97.3 96 95 91.2 105.72 100.47 104.27 106.8 105.5 101
15/11/2018 17:14:06 96.21 96.66 97.3 96 95.1 91.2 105.62 100.09 104.27 106.8 105.5 101
15/11/2018 17:14:07 98.72 98.68 98.68 96 95.1 91.3 105.59 100.34 104.02 106.8 105.5 101
15/11/2018 17:14:08 96.95 98.58 98.68 96 95.1 91.3 105.7 100.61 104.02 106.8 105.5 101
15/11/2018 17:14:09 94.83 97.59 98.68 96 95.1 91.3 103.48 100.05 104.02 106.8 105.5 101
15/11/2018 17:14:10 98.27 98.25 98.68 96 95.1 91.3 106.69 100.55 104.02 106.8 105.5 101
15/11/2018 17:14:11 95.61 97.13 98.68 96 95.1 91.3 105.58 100.26 102.77 106.7 105.5 101
15/11/2018 17:14:12 95.99 96.55 98.68 96 95.1 91.3 104.23 100.06 102.77 106.7 105.5 101
15/11/2018 17:14:13 97.15 97.12 98.68 96 95.1 91.3 100.82 99.28 101.53 106.7 105.5 101
15/11/2018 17:14:14 96.1 96.89 98.68 96 95.1 91.3 105.62 99.51 100.98 106.7 105.5 101
15/11/2018 17:14:15 98.2 98.03 98.68 96 95.1 91.3 107.4 100.97 100.98 106.7 105.5 101
15/11/2018 17:14:16 96.85 97.39 98.68 96 95.1 91.3 106.64 101.7 101.7 106.7 105.5 101
15/11/2018 17:14:17 99.54 99.09 99.09 96 95.1 91.3 107.63 101.77 101.77 106.7 105.5 101
15/11/2018 17:14:18 97.2 99.16 99.16 96 95.1 91.3 107.86 102.09 102.09 106.7 105.5 101
15/11/2018 17:14:19 96.16 97.95 99.16 96 95.1 91.3 106.06 102.03 102.09 106.7 105.5 101
15/11/2018 17:14:20 98.32 98.35 99.16 96 95.1 91.3 107.54 101.7 102.09 106.7 105.6 101
15/11/2018 17:14:21 96.48 97.67 99.16 96 95.1 91.3 106.61 102.2 102.2 106.7 105.6 101
15/11/2018 17:14:22 96.08 97.09 99.16 96 95.1 91.3 107.41 101.84 102.2 106.7 105.6 101.1
15/11/2018 17:14:23 98.54 97.99 99.16 96 95.1 91.3 107.93 101.99 102.2 106.8 105.6 101.1
15/11/2018 17:14:24 96.32 97.8 99.16 96 95.2 91.3 104.32 101.98 102.2 106.8 105.6 101.1
15/11/2018 17:14:25 96.51 96.9 99.16 96 95.2 91.3 106.94 101.06 102.2 106.8 105.6 101.1
15/11/2018 17:14:26 95.8 96.69 99.16 96 95.2 91.3 104 100.91 102.2 106.8 105.6 101.1
15/11/2018 17:14:27 97.18 97.14 99.16 96 95.2 91.3 106.58 100.71 102.2 106.8 105.6 101.1
15/11/2018 17:14:28 98.73 98.37 99.16 96 95.2 91.3 106.34 101.21 102.2 106.8 105.6 101.1
15/11/2018 17:14:29 96.96 97.92 99.16 96 95.2 91.4 105.35 100.83 102.2 106.8 105.6 101.1
15/11/2018 17:14:30 97.52 97.77 99.16 96.1 95.2 91.4 106.51 100.67 102.2 106.8 105.6 101.1
15/11/2018 17:14:31 96.94 97.65 99.16 96.1 95.2 91.4 104.14 100.64 102.2 106.8 105.6 101.1
15/11/2018 17:14:32 97.32 97.58 99.16 96.1 95.2 91.4 106.78 100.68 102.2 106.8 105.6 101.1
15/11/2018 17:14:33 98.74 98.77 99.16 96.1 95.2 91.4 101.69 100.59 102.2 106.8 105.6 101.1
15/11/2018 17:14:34 95.92 98.1 99.16 96.1 95.2 91.4 104.56 99.11 102.2 106.9 105.6 101.1
15/11/2018 17:14:35 98.55 98.35 99.16 96.1 95.2 91.4 105.83 100.4 102.2 106.9 105.6 101.1
15/11/2018 17:14:36 94.93 98.17 99.16 96.1 95.2 91.4 97.76 99.38 102.2 106.9 105.6 101.1
15/11/2018 17:14:37 95.51 96.77 99.16 96.1 95.2 91.4 106.2 99.6 102.2 106.9 105.6 101.1
15/11/2018 17:14:38 96.62 96.81 99.16 96.1 95.2 91.4 105.64 99.93 102.2 106.9 105.6 101.1
15/11/2018 17:14:39 97.26 97.15 99.16 96.1 95.2 91.4 106.47 100.92 102.2 106.9 105.6 101.1
15/11/2018 17:14:40 99.02 98.6 99.16 96.1 95.2 91.4 106.6 101.01 102.2 106.9 105.6 101.1
15/11/2018 17:14:41 94.79 98.47 99.16 96.1 95.2 91.4 107 101.69 102.2 106.9 105.6 101.1
15/11/2018 17:14:42 96.99 96.95 99.16 96.1 95.2 91.4 103.95 100.85 102.2 106.9 105.6 101.1
15/11/2018 17:14:43 98.22 98.07 99.16 96.1 95.2 91.4 100.04 99.42 102.2 106.8 105.6 101.1
15/11/2018 17:14:44 96.12 97.64 99.16 96.1 95.3 91.4 103.41 97.99 102.2 106.8 105.6 101.1
15/11/2018 17:14:45 96.75 97.14 99.16 96.1 95.3 91.4 103.93 98.77 102.2 106.8 105.6 101.1
15/11/2018 17:14:46 92.7 96.82 99.16 96.1 95.3 91.4 102.39 98.47 102.2 106.8 105.6 101.1
15/11/2018 17:14:47 93.51 95.05 99.16 96 95.3 91.4 102.73 97.35 102.2 106.8 105.6 101.1
15/11/2018 17:14:48 95.65 95.7 98.77 96 95.3 91.4 102.2 97.65 102.2 106.8 105.6 101.1
15/11/2018 17:14:49 92.94 94.71 98.77 96 95.3 91.4 102.6 97.36 102.2 106.7 105.6 101.1
15/11/2018 17:14:50 96.27 96.07 98.77 96 95.3 91.4 102.59 97.46 102.2 106.7 105.6 101.1
15/11/2018 17:14:51 92.85 96.11 98.77 96 95.3 91.4 102.55 97.66 101.99 106.7 105.6 101.1
15/11/2018 17:14:52 92.53 94.23 98.77 96 95.3 91.4 101.45 96.99 101.99 106.7 105.6 101.1
15/11/2018 17:14:53 94.56 94.44 98.77 96 95.3 91.4 100.01 96.67 101.98 106.7 105.6 101.1
15/11/2018 17:14:54 93.96 94.63 98.77 96 95.3 91.4 101.13 95.81 101.69 106.7 105.6 101.1
15/11/2018 17:14:55 94.69 94.84 98.77 95.9 95.3 91.4 103.25 97.23 101.69 106.6 105.6 101.1
15/11/2018 17:14:56 92.05 94.74 98.77 95.9 95.3 91.4 104.54 98.44 101.69 106.6 105.6 101.1
15/11/2018 17:14:57 93 93.36 98.77 95.9 95.3 91.4 103.01 98.09 101.69 106.6 105.7 101.1
15/11/2018 17:14:58 95.54 95.26 98.77 95.9 95.3 91.5 104.53 98.49 101.69 106.6 105.7 101.1
15/11/2018 17:14:59 93.15 94.54 98.77 95.9 95.3 91.5 103.84 98.78 101.69 106.6 105.7 101.2
15/11/2018 17:15:00 96.52 96.38 98.77 95.9 95.3 91.5 103.92 98.61 101.69 106.6 105.7 101.2
15/11/2018 17:15:01 92.84 96.29 98.77 95.8 95.3 91.5 104.06 98.72 101.69 106.6 105.7 101.2
15/11/2018 17:15:02 92.3 94.46 98.77 95.8 95.3 91.5 103.01 98.42 101.69 106.6 105.7 101.2
15/11/2018 17:15:03 94.27 93.94 98.6 95.8 95.3 91.5 103.98 98.26 101.69 106.5 105.7 101.2
15/11/2018 17:15:04 93.94 94.4 98.6 95.8 95.3 91.5 103.55 98.6 101.69 106.5 105.7 101.2
15/11/2018 17:15:05 95.6 95.25 98.6 95.8 95.3 91.5 103.15 98.11 101.69 106.5 105.7 101.2
15/11/2018 17:15:06 94.13 95.79 98.6 95.8 95.3 91.5 103.16 98.17 101.69 106.5 105.7 101.2
15/11/2018 17:15:07 93.69 94.31 98.6 95.7 95.3 91.5 101.37 97.6 101.69 106.5 105.7 101.2
15/11/2018 17:15:08 94.94 94.69 98.6 95.7 95.3 91.5 104.14 97.92 101.69 106.5 105.7 101.2
15/11/2018 17:15:09 93.91 94.71 98.6 95.7 95.3 91.5 100.8 97.74 101.69 106.4 105.7 101.2
15/11/2018 17:15:10 96.54 95.88 98.47 95.7 95.3 91.5 104.58 98.37 101.69 106.4 105.7 101.2
15/11/2018 17:15:11 93.76 95.84 98.07 95.6 95.3 91.5 102.45 97.94 100.85 106.4 105.7 101.2
15/11/2018 17:15:12 93.03 94.54 98.07 95.6 95.3 91.5 101.09 97.4 99.42 106.4 105.7 101.2
15/11/2018 17:15:13 95.15 94.87 97.64 95.6 95.3 91.5 101.9 97.45 98.78 106.4 105.7 101.2
15/11/2018 17:15:14 93.82 94.94 97.14 95.6 95.3 91.5 95.68 95.8 98.78 106.4 105.7 101.2
15/11/2018 17:15:15 95.9 95.85 96.82 95.6 95.3 91.5 103.34 96.57 98.78 106.4 105.7 101.2
15/11/2018 17:15:16 95.02 96.43 96.43 95.6 95.3 91.5 99.52 96.65 98.78 106.3 105.7 101.2
15/11/2018 17:15:17 95.43 95.75 96.43 95.6 95.3 91.5 102.3 96.52 98.78 106.3 105.7 101.2
15/11/2018 17:15:18 94.22 95.26 96.43 95.6 95.3 91.5 103.66 97.5 98.78 106.3 105.7 101.2
15/11/2018 17:15:19 92.81 94.52 96.43 95.6 95.3 91.5 101.05 97.47 98.78 106.3 105.7 101.2
15/11/2018 17:15:20 93.33 93.99 96.43 95.6 95.3 91.5 103.23 97.41 98.78 106.4 105.7 101.2
15/11/2018 17:15:21 92.94 93.59 96.43 95.6 95.3 91.5 100.77 97.2 98.78 106.4 105.7 101.2
15/11/2018 17:15:22 93.97 94.13 96.43 95.6 95.3 91.5 103.38 97.3 98.78 106.4 105.7 101.2
15/11/2018 17:15:23 94.93 94.75 96.43 95.6 95.3 91.5 101.28 97.38 98.78 106.4 105.7 101.2
15/11/2018 17:15:24 92.67 94.96 96.43 95.6 95.4 91.5 94.35 95.83 98.78 106.4 105.7 101.2
15/11/2018 17:15:25 95.52 95.2 96.43 95.6 95.4 91.5 104.23 97.28 98.78 106.4 105.7 101.2
15/11/2018 17:15:26 92.69 95.44 96.43 95.6 95.4 91.5 97.03 97.29 98.78 106.4 105.7 101.2
15/11/2018 17:15:27 93.35 94.07 96.43 95.7 95.4 91.5 103.46 96.83 98.78 106.4 105.7 101.2
15/11/2018 17:15:28 94.78 94.59 96.43 95.7 95.4 91.5 102.42 97.68 98.78 106.4 105.7 101.2
15/11/2018 17:15:29 92.01 94.08 96.43 95.7 95.4 91.5 100.78 96.42 98.72 106.4 105.7 101.2
15/11/2018 17:15:30 93.32 93.52 96.43 95.7 95.4 91.5 104.78 98.41 98.72 106.4 105.7 101.2
15/11/2018 17:15:31 95.01 95.06 96.43 95.7 95.4 91.5 103.3 98.33 98.6 106.4 105.7 101.2
15/11/2018 17:15:32 93.3 94.19 96.43 95.7 95.4 91.5 102.46 98.69 98.69 106.4 105.7 101.2
15/11/2018 17:15:33 95.28 94.91 96.43 95.7 95.4 91.5 100.43 97.2 98.69 106.4 105.7 101.2
15/11/2018 17:15:34 93.89 94.9 96.43 95.7 95.4 91.5 96.42 95.42 98.69 106.4 105.7 101.2
15/11/2018 17:15:35 93.27 94.41 96.43 95.7 95.4 91.5 102.77 96.34 98.69 106.4 105.7 101.2
15/11/2018 17:15:36 96.06 96.18 96.43 95.7 95.4 91.5 102.29 97.26 98.69 106.4 105.7 101.2
15/11/2018 17:15:37 93.06 94.76 96.43 95.7 95.4 91.5 102.59 96.91 98.69 106.4 105.7 101.2
15/11/2018 17:15:38 96.16 95.91 96.43 95.8 95.4 91.5 102.64 97.24 98.69 106.4 105.7 101.2
15/11/2018 17:15:39 93.79 96.01 96.43 95.8 95.4 91.5 102.67 97.71 98.69 106.4 105.7 101.2
15/11/2018 17:15:40 91.83 94.55 96.43 95.8 95.4 91.5 101.72 96.91 98.69 106.5 105.7 101.2
15/11/2018 17:15:41 95.05 95.28 96.43 95.8 95.4 91.5 102.72 97.46 98.69 106.5 105.7 101.2
15/11/2018 17:15:42 92.65 93.91 96.43 95.8 95.4 91.5 102.71 97.15 98.69 106.5 105.7 101.2
15/11/2018 17:15:43 91.71 93.2 96.43 95.8 95.4 91.5 100.76 96.95 98.69 106.5 105.7 101.2
15/11/2018 17:15:44 93.24 93.2 96.43 95.8 95.4 91.5 102.33 96.73 98.69 106.5 105.7 101.2
15/11/2018 17:15:45 93.03 93.19 96.43 95.8 95.4 91.5 102.93 97.34 98.69 106.5 105.7 101.2
15/11/2018 17:15:46 95.69 95.13 96.18 95.8 95.4 91.5 104.69 98.35 98.69 106.5 105.7 101.2
15/11/2018 17:15:47 94.38 94.79 96.18 95.8 95.4 91.6 103.88 98.71 98.71 106.5 105.7 101.2
15/11/2018 17:15:48 95.93 95.88 96.18 95.8 95.4 91.6 104.2 98.83 98.83 106.5 105.7 101.2
15/11/2018 17:15:49 93.45 95.91 96.18 95.8 95.4 91.6 104.51 98.85 98.85 106.5 105.7 101.2
15/11/2018 17:15:50 92.95 94.5 96.18 95.8 95.4 91.6 103.11 98.69 98.85 106.5 105.7 101.2
15/11/2018 17:15:51 95.63 95.5 96.18 95.8 95.4 91.6 104.33 98.64 98.85 106.5 105.7 101.2
15/11/2018 17:15:52 93.24 94.72 96.18 95.8 95.4 91.6 103.48 98.86 98.86 106.5 105.7 101.2
15/11/2018 17:15:53 93.24 93.91 96.18 95.8 95.4 91.6 103.65 98.46 98.86 106.5 105.7 101.2
15/11/2018 17:15:54 92.51 93.73 96.18 95.7 95.4 91.6 104.44 98.54 98.86 106.4 105.7 101.2
15/11/2018 17:15:55 94.04 93.81 96.18 95.7 95.4 91.6 101.53 98.47 98.86 106.4 105.7 101.2
15/11/2018 17:15:56 92.58 93.78 96.18 95.7 95.4 91.6 103.19 97.74 98.86 106.4 105.7 101.2
15/11/2018 17:15:57 92.21 93.03 96.18 95.7 95.4 91.6 100.73 97.3 98.86 106.4 105.7 101.2
15/11/2018 17:15:58 92.34 92.84 96.18 95.7 95.4 91.6 102.89 97.12 98.86 106.4 105.7 101.2
15/11/2018 17:15:59 91.91 92.3 96.18 95.7 95.4 91.6 102.7 97.23 98.86 106.4 105.7 101.2
15/11/2018 17:16:00 91.65 92.23 96.18 95.7 95.4 91.6 100.53 97.03 98.86 106.3 105.7 101.2
15/11/2018 17:16:01 92.91 92.78 96.18 95.7 95.4 91.6 103.39 97.29 98.86 106.3 105.7 101.3
15/11/2018 17:16:02 92.61 92.88 96.18 95.7 95.4 91.6 100.38 97.13 98.86 106.3 105.7 101.3
15/11/2018 17:16:03 92.76 93.26 96.18 95.7 95.4 91.6 102.8 97.01 98.86 106.3 105.7 101.3
15/11/2018 17:16:04 93.9 93.53 96.18 95.7 95.4 91.6 102.42 97.31 98.86 106.3 105.7 101.3
15/11/2018 17:16:05 93.46 93.71 96.18 95.7 95.4 91.6 102.03 97.14 98.86 106.3 105.7 101.3
15/11/2018 17:16:06 92.85 93.68 96.01 95.7 95.4 91.6 103.53 97.5 98.86 106.3 105.7 101.3
15/11/2018 17:16:07 93.52 93.57 96.01 95.6 95.4 91.6 104.18 98.8 98.86 106.2 105.7 101.3
15/11/2018 17:16:08 93.28 93.58 96.01 95.6 95.4 91.6 104.57 98.84 98.86 106.2 105.7 101.3
15/11/2018 17:16:09 93.2 93.43 95.91 95.6 95.4 91.6 102.59 98.66 98.86 106.2 105.7 101.3
15/11/2018 17:16:10 92.5 93.26 95.91 95.6 95.4 91.6 103.26 98.1 98.86 106.2 105.7 101.3
15/11/2018 17:16:11 91.84 92.97 95.91 95.6 95.4 91.6 103.24 97.67 98.86 106.2 105.7 101.3
15/11/2018 17:16:12 92.99 93.08 95.91 95.6 95.4 91.6 105.33 99.34 99.34 106.2 105.7 101.3
15/11/2018 17:16:13 92.99 93.51 95.91 95.6 95.4 91.6 96.53 98.77 99.34 106.1 105.7 101.3
15/11/2018 17:16:14 92.67 92.83 95.91 95.5 95.4 91.6 94.51 95.48 99.34 106.1 105.7 101.3
15/11/2018 17:16:15 93.3 93.49 95.91 95.5 95.4 91.6 100.37 94.65 99.34 106.1 105.7 101.3
15/11/2018 17:16:16 94.76 94.57 95.91 95.5 95.4 91.6 102.2 95.98 99.34 106.1 105.7 101.3
15/11/2018 17:16:17 92.82 94.44 95.91 95.5 95.4 91.6 101.31 96.38 99.34 106.1 105.7 101.3
15/11/2018 17:16:18 93.23 94.03 95.91 95.5 95.4 91.6 102.49 96.64 99.34 106 105.7 101.3
15/11/2018 17:16:19 95.37 94.59 95.5 95.5 95.4 91.6 101.34 96.82 99.34 106 105.7 101.3
15/11/2018 17:16:20 93.92 94.67 95.5 95.5 95.4 91.6 102.09 96.61 99.34 106 105.7 101.3
15/11/2018 17:16:21 95.23 95.34 95.34 95.5 95.4 91.6 101.67 96.54 99.34 106 105.7 101.3
15/11/2018 17:16:22 93.88 95.25 95.34 95.5 95.4 91.6 101.97 96.87 99.34 105.9 105.7 101.3
15/11/2018 17:16:23 92.71 94.46 95.34 95.5 95.4 91.6 101.69 96.42 99.34 105.9 105.7 101.3
15/11/2018 17:16:24 94.99 94.71 95.34 95.5 95.4 91.6 101.57 96.55 99.34 105.9 105.7 101.3
15/11/2018 17:16:25 94.75 94.96 95.34 95.5 95.4 91.6 102.94 97.12 99.34 105.9 105.7 101.3
15/11/2018 17:16:26 95.08 95.33 95.34 95.5 95.4 91.6 103.07 97.71 99.34 105.9 105.7 101.3
15/11/2018 17:16:27 93.95 95.15 95.34 95.5 95.5 91.6 104.29 98.34 99.34 105.9 105.7 101.3
15/11/2018 17:16:28 94.48 94.89 95.34 95.5 95.5 91.6 103.96 98.25 99.34 105.8 105.7 101.3
15/11/2018 17:16:29 96.74 96 96 95.5 95.5 91.6 104.11 98.54 99.34 105.8 105.7 101.3
15/11/2018 17:16:30 95 96.01 96.01 95.5 95.5 91.6 103.8 98.6 99.34 105.8 105.7 101.3
15/11/2018 17:16:31 97.64 97.05 97.05 95.5 95.5 91.6 103.83 98.82 99.34 105.8 105.7 101.3
15/11/2018 17:16:32 94.64 96.92 97.05 95.5 95.5 91.6 104.2 98.68 99.34 105.7 105.7 101.3
15/11/2018 17:16:33 93.27 95.54 97.05 95.5 95.5 91.6 103.31 98.34 99.34 105.7 105.7 101.3
15/11/2018 17:16:34 95.07 95.09 97.05 95.4 95.5 91.6 103.92 98.39 99.34 105.7 105.7 101.3
15/11/2018 17:16:35 93.32 94.74 97.05 95.4 95.5 91.6 102.62 98.66 99.34 105.7 105.7 101.3
15/11/2018 17:16:36 81.79 93.62 97.05 95.4 95.5 91.6 85.98 97.15 99.34 105.7 105.7 101.3
15/11/2018 17:16:37 83.16 89.75 97.05 95.4 95.5 91.6 85.6 93.02 99.34 105.7 105.7 101.3
15/11/2018 17:16:38 78.41 87.21 97.05 95.4 95.5 91.6 81.74 89.21 99.34 105.7 105.7 101.3
15/11/2018 17:16:39 75.94 83.74 97.05 95.4 95.5 91.6 79.45 85.26 99.34 105.6 105.7 101.3
15/11/2018 17:16:40 89.45 88.13 97.05 95.4 95.5 91.6 92.62 85.96 99.34 105.6 105.7 101.3
15/11/2018 17:16:41 89.15 89.15 97.05 95.4 95.5 91.6 92.15 86.78 99.34 105.6 105.7 101.3
15/11/2018 17:16:42 84.74 88.48 97.05 95.3 95.5 91.6 88.06 85.94 98.82 105.6 105.7 101.3
15/11/2018 17:16:43 85.39 86.58 97.05 95.3 95.5 91.6 88.36 84.11 98.82 105.5 105.7 101.3
15/11/2018 17:16:44 84.27 85.89 97.05 95.3 95.5 91.6 87.12 83.3 98.82 105.5 105.7 101.3
15/11/2018 17:16:45 85.37 85.51 97.05 95.3 95.5 91.6 89.08 83.16 98.82 105.5 105.7 101.3
15/11/2018 17:16:46 87.05 86.83 97.05 95.3 95.5 91.6 89.34 83.58 98.82 105.5 105.7 101.3
15/11/2018 17:16:47 87.45 87.45 97.05 95.3 95.5 91.6 90.35 84.35 98.82 105.5 105.7 101.3
15/11/2018 17:16:48 84.9 86.96 97.05 95.3 95.5 91.6 88.64 84.24 98.82 105.5 105.7 101.3
15/11/2018 17:16:49 90.04 89.09 97.05 95.3 95.5 91.6 94.84 88.03 98.82 105.5 105.7 101.3
15/11/2018 17:16:50 86.32 89.1 97.05 95.3 95.5 91.6 90 88.04 98.82 105.5 105.7 101.3
15/11/2018 17:16:51 87.72 87.75 97.05 95.3 95.5 91.6 93.18 87.03 98.82 105.5 105.7 101.3
15/11/2018 17:16:52 89.05 88.87 97.05 95.2 95.5 91.6 94.75 88.43 98.82 105.5 105.7 101.3
15/11/2018 17:16:53 87.72 88.44 97.05 95.2 95.5 91.6 92.88 88.2 98.82 105.5 105.7 101.3
15/11/2018 17:16:54 85.68 88.01 97.05 95.2 95.5 91.6 91.02 87.67 98.82 105.5 105.7 101.3
15/11/2018 17:16:55 80.7 86.5 97.05 95.2 95.5 91.6 87.49 86.11 98.82 105.5 105.7 101.3
15/11/2018 17:16:56 87.72 87.09 97.05 95.2 95.5 91.6 92.97 86.64 98.82 105.4 105.7 101.3
15/11/2018 17:16:57 90.31 89.5 97.05 95.2 95.5 91.6 101 94.6 98.82 105.4 105.7 101.3
15/11/2018 17:16:58 91.85 91.35 97.05 95.2 95.5 91.6 103.31 96.84 98.82 105.4 105.7 101.3
15/11/2018 17:16:59 89.58 91.48 97.05 95.1 95.5 91.6 103.48 98.06 98.82 105.4 105.7 101.3
15/11/2018 17:17:00 90.3 90.72 97.05 95.1 95.5 91.6 104.23 98.4 98.82 105.4 105.7 101.3
15/11/2018 17:17:01 88.07 90.14 96.92 95.1 95.5 91.6 104.17 98.57 98.68 105.3 105.8 101.3
15/11/2018 17:17:02 89.27 89.41 95.54 95.1 95.5 91.6 103.8 98.55 98.66 105.3 105.8 101.3
15/11/2018 17:17:03 89.54 89.83 95.09 95.1 95.5 91.6 102.78 98.67 98.67 105.3 105.8 101.3
15/11/2018 17:17:04 90.75 90.45 94.74 95.1 95.5 91.7 104.46 98.72 98.72 105.3 105.8 101.3
15/11/2018 17:17:05 88.41 90.54 93.62 95.1 95.5 91.7 104.1 98.74 98.74 105.3 105.8 101.3
15/11/2018 17:17:06 91.62 90.87 91.48 95.1 95.5 91.7 104.24 98.76 98.76 105.3 105.8 101.3
15/11/2018 17:17:07 90.75 90.98 91.48 95 95.5 91.7 104.04 98.95 98.95 105.2 105.8 101.3
15/11/2018 17:17:08 90.05 91.01 91.48 95 95.5 91.7 104.9 99.37 99.37 105.2 105.8 101.3
15/11/2018 17:17:09 90.8 90.76 91.48 95 95.5 91.7 104.78 99.26 99.37 105.2 105.8 101.3
15/11/2018 17:17:10 92.44 91.9 91.9 95 95.5 91.7 104.83 99.36 99.37 105.2 105.8 101.3
15/11/2018 17:17:11 91.52 92.03 92.03 95 95.5 91.7 104.12 99.43 99.43 105.2 105.8 101.3
15/11/2018 17:17:12 90.7 91.86 92.03 94.9 95.5 91.7 104.54 99.48 99.48 105.2 105.8 101.3
15/11/2018 17:17:13 89.97 91.36 92.03 94.9 95.5 91.7 104.7 99.39 99.48 105.1 105.8 101.3
15/11/2018 17:17:14 90.87 90.85 92.03 94.9 95.5 91.7 104.71 99.19 99.48 105.1 105.8 101.3
15/11/2018 17:17:15 91.7 91.55 92.03 94.9 95.5 91.7 104.44 99.26 99.48 105.1 105.8 101.3
15/11/2018 17:17:16 91.07 91.66 92.03 94.9 95.5 91.7 104 99.21 99.48 105.1 105.8 101.4
15/11/2018 17:17:17 91.12 91.57 92.03 94.8 95.5 91.7 104.83 99.32 99.48 105.1 105.8 101.4
15/11/2018 17:17:18 91.81 91.6 92.03 94.8 95.5 91.7 104.62 99.18 99.48 105.1 105.8 101.4
15/11/2018 17:17:19 91.39 91.74 92.03 94.8 95.5 91.7 104.47 99.18 99.48 105 105.8 101.4
15/11/2018 17:17:20 90.62 91.68 92.03 94.8 95.5 91.7 103.61 99.25 99.48 105 105.8 101.4
15/11/2018 17:17:21 91.99 92.07 92.07 94.8 95.5 91.7 104.87 99.32 99.48 105 105.8 101.4
15/11/2018 17:17:22 90.32 91.44 92.07 94.8 95.5 91.7 104.77 99.26 99.48 105 105.8 101.4
15/11/2018 17:17:23 91.57 91.43 92.07 94.8 95.5 91.7 104.8 99.28 99.48 105 105.8 101.4
15/11/2018 17:17:24 92.48 92.31 92.31 94.7 95.5 91.7 103.86 99.22 99.48 105 105.8 101.4
15/11/2018 17:17:25 91.96 92.64 92.64 94.7 95.5 91.7 103.83 99.04 99.48 104.9 105.8 101.4
15/11/2018 17:17:26 92.1 92.23 92.64 94.7 95.5 91.7 103.72 98.82 99.48 104.9 105.8 101.4
15/11/2018 17:17:27 91.43 92.13 92.64 94.7 95.5 91.7 103.64 98.37 99.48 104.9 105.8 101.4
15/11/2018 17:17:28 91.5 91.91 92.64 94.7 95.5 91.7 103.09 98.25 99.48 104.9 105.8 101.4
15/11/2018 17:17:29 91.1 92.18 92.64 94.7 95.5 91.7 102.45 98.27 99.48 104.9 105.8 101.4
15/11/2018 17:17:30 91.13 91.64 92.64 94.7 95.5 91.7 101.14 97.07 99.48 104.8 105.8 101.4
15/11/2018 17:17:31 90.96 91.19 92.64 94.7 95.5 91.7 97.28 95.93 99.48 104.8 105.8 101.4
15/11/2018 17:17:32 93 92.53 92.64 94.7 95.5 91.7 98 93.95 99.48 104.8 105.8 101.4
15/11/2018 17:17:33 93.94 93.58 93.58 94.7 95.6 91.7 99.77 93.92 99.48 104.7 105.8 101.4
15/11/2018 17:17:34 94.41 94.14 94.14 94.7 95.6 91.7 106.88 99.51 99.51 104.8 105.9 101.4
15/11/2018 17:17:35 94.87 94.78 94.78 94.7 95.6 91.7 106.06 100.27 100.27 104.7 105.9 101.4
15/11/2018 17:17:36 92.89 94.55 94.78 94.7 95.6 91.7 105.68 100.31 100.31 104.7 105.9 101.4
15/11/2018 17:17:37 94.56 94.46 94.78 94.6 95.6 91.7 104.7 100.24 100.31 104.7 105.9 101.4
15/11/2018 17:17:38 94.92 94.87 94.87 94.6 95.6 91.7 106.13 100.35 100.35 104.7 105.9 101.4
15/11/2018 17:17:39 94.24 95 95 94.6 95.6 91.7 106.71 100.88 100.88 104.7 105.9 101.4
15/11/2018 17:17:40 92.98 94.46 95 94.6 95.6 91.7 105.57 100.65 100.88 104.7 105.9 101.4
15/11/2018 17:17:41 93.44 93.56 95 94.6 95.6 91.7 105.27 100.53 100.88 104.7 105.9 101.4
15/11/2018 17:17:42 95.17 94.88 95 94.6 95.6 91.7 105.73 100.48 100.88 104.7 105.9 101.4
15/11/2018 17:17:43 94.01 94.88 95 94.6 95.6 91.7 106.33 100.55 100.88 104.6 105.9 101.4
15/11/2018 17:17:44 93.46 94.28 95 94.6 95.6 91.7 105.9 100.77 100.88 104.6 105.9 101.4
15/11/2018 17:17:45 94.52 94.37 95 94.6 95.6 91.7 105.5 100.31 100.88 104.6 105.9 101.4
15/11/2018 17:17:46 95.81 95.47 95.47 94.6 95.6 91.7 104.99 100.45 100.88 104.6 105.9 101.4
15/11/2018 17:17:47 96.38 96.33 96.33 94.6 95.6 91.7 106.27 100.46 100.88 104.6 105.9 101.4
15/11/2018 17:17:48 95.75 95.88 96.33 94.6 95.6 91.7 106.83 100.95 100.95 104.6 105.9 101.4
15/11/2018 17:17:49 95.17 96.2 96.33 94.6 95.6 91.7 105.83 100.76 100.95 104.6 105.9 101.4
15/11/2018 17:17:50 95.84 96.01 96.33 94.6 95.6 91.7 105.37 100.73 100.95 104.7 105.9 101.4
15/11/2018 17:17:51 94.84 95.71 96.33 94.6 95.6 91.7 105.83 100.64 100.95 104.7 105.9 101.4
15/11/2018 17:17:52 92.8 95.3 96.33 94.6 95.6 91.7 96.28 99.95 100.95 104.7 105.9 101.4
15/11/2018 17:17:53 92.3 93.62 96.33 94.6 95.6 91.7 94.89 96.37 100.95 104.7 105.9 101.4
15/11/2018 17:17:54 88.94 92.79 96.33 94.6 95.6 91.7 92.83 93.34 100.95 104.7 105.9 101.4
15/11/2018 17:17:55 91.86 91.82 96.33 94.6 95.6 91.7 94.64 90.59 100.95 104.6 105.9 101.4
15/11/2018 17:17:56 91.53 91.9 96.33 94.6 95.6 91.7 95.45 90.16 100.95 104.6 105.9 101.4
15/11/2018 17:17:57 91.81 91.79 96.33 94.6 95.6 91.7 94.91 89.56 100.95 104.6 105.9 101.4
15/11/2018 17:17:58 92.64 92.74 96.33 94.6 95.6 91.7 95.25 89.66 100.95 104.6 105.9 101.4
15/11/2018 17:17:59 90.88 92.69 96.33 94.6 95.6 91.7 94.28 89.67 100.95 104.6 105.9 101.4
15/11/2018 17:18:00 91.85 92.1 96.33 94.6 95.6 91.7 97.3 91.14 100.95 104.6 105.9 101.4
15/11/2018 17:18:01 92.82 93.17 96.33 94.5 95.6 91.7 104.27 97.17 100.95 104.5 105.9 101.4
15/11/2018 17:18:02 90.83 92.26 96.33 94.5 95.6 91.7 104.66 98.66 100.95 104.5 105.9 101.4
15/11/2018 17:18:03 90.21 91.47 96.33 94.5 95.6 91.7 103.58 98.82 100.95 104.5 105.9 101.4
15/11/2018 17:18:04 92.77 92.07 96.33 94.5 95.6 91.7 104.67 99.13 100.95 104.5 105.9 101.5
15/11/2018 17:18:05 91.91 92.42 96.33 94.5 95.6 91.7 105.11 99.3 100.95 104.5 105.9 101.5
15/11/2018 17:18:06 91 91.83 96.33 94.5 95.6 91.7 104.91 99.41 100.95 104.5 106 101.5
15/11/2018 17:18:07 92.44 92.35 96.33 94.5 95.6 91.7 103.83 99.44 100.95 104.4 106 101.5
15/11/2018 17:18:08 91.5 92.31 96.33 94.5 95.6 91.7 104.99 99.41 100.95 104.4 106 101.5
15/11/2018 17:18:09 93.61 93.27 96.33 94.4 95.6 91.7 105.12 99.52 100.95 104.4 106 101.5
15/11/2018 17:18:10 94.49 94.4 96.33 94.4 95.6 91.7 104.43 99.3 100.95 104.4 106 101.5
15/11/2018 17:18:11 92.66 94.49 96.33 94.4 95.6 91.7 103.48 99.17 100.95 104.3 106 101.5
15/11/2018 17:18:12 91 93.3 96.33 94.4 95.6 91.7 103.15 98.86 100.95 104.3 106 101.5
15/11/2018 17:18:13 90.75 92.27 96.33 94.4 95.6 91.7 103.87 98.47 100.95 104.3 106 101.5
15/11/2018 17:18:14 92.75 92.36 96.33 94.4 95.6 91.7 103.24 98.43 100.95 104.3 106 101.5
15/11/2018 17:18:15 91.85 92.74 96.33 94.4 95.6 91.7 102.52 97.57 100.95 104.2 106 101.5
15/11/2018 17:18:16 91.86 92.07 96.33 94.3 95.6 91.7 97.6 97.25 100.95 104.2 106 101.5
15/11/2018 17:18:17 93.51 93.27 96.2 94.3 95.6 91.7 99.26 94.87 100.95 104.2 106 101.5
15/11/2018 17:18:18 93.15 93.25 96.2 94.3 95.6 91.7 98.62 93.72 100.76 104.1 106 101.5
15/11/2018 17:18:19 96.57 96.22 96.22 94.3 95.6 91.7 106.58 99.73 100.73 104.1 106 101.5
15/11/2018 17:18:20 103.02 101.97 101.97 94.4 95.7 91.8 107.36 101.68 101.68 104.1 106 101.5
15/11/2018 17:18:21 98.07 100.85 101.97 94.4 95.7 91.8 106.38 101.33 101.68 104.1 106 101.5
15/11/2018 17:18:22 94.13 99.19 101.97 94.4 95.7 91.8 106.31 101.08 101.68 104.1 106 101.5
15/11/2018 17:18:23 96.65 97 101.97 94.3 95.7 91.8 106.26 100.81 101.68 104.1 106 101.5
15/11/2018 17:18:24 97.39 97.27 101.97 94.4 95.7 91.8 106.58 101.15 101.68 104.1 106 101.5
15/11/2018 17:18:25 98.54 98.78 101.97 94.4 95.7 91.8 106.2 101.42 101.68 104.1 106 101.5
15/11/2018 17:18:26 95.4 98.08 101.97 94.4 95.7 91.8 106.29 100.93 101.68 104.1 106 101.5
15/11/2018 17:18:27 94.13 96.46 101.97 94.4 95.7 91.8 105.91 100.66 101.68 104 106 101.5
15/11/2018 17:18:28 94.81 95.36 101.97 94.4 95.7 91.8 105.77 100.52 101.68 104 106 101.5
15/11/2018 17:18:29 94.17 95.03 101.97 94.4 95.7 91.8 106 101.06 101.68 104 106 101.5
15/11/2018 17:18:30 94.32 94.78 101.97 94.3 95.7 91.8 105.9 100.79 101.68 104 106 101.5
15/11/2018 17:18:31 95.08 95.06 101.97 94.3 95.7 91.8 106.26 100.74 101.68 104 106 101.5
15/11/2018 17:18:32 94.8 94.99 101.97 94.3 95.7 91.8 106.06 100.61 101.68 104 106.1 101.5
15/11/2018 17:18:33 95.12 95.16 101.97 94.3 95.7 91.8 106.02 100.91 101.68 103.9 106.1 101.5
15/11/2018 17:18:34 94.83 95.43 101.97 94.3 95.7 91.8 106.24 101.1 101.68 103.9 106.1 101.5
15/11/2018 17:18:35 95.09 95.25 101.97 94.3 95.7 91.8 106.54 100.97 101.68 103.9 106.1 101.5
15/11/2018 17:18:36 95.02 95.57 101.97 94.3 95.7 91.8 106 100.91 101.68 103.9 106.1 101.5
15/11/2018 17:18:37 96.23 95.86 101.97 94.3 95.7 91.8 103.03 100.63 101.68 103.9 106.1 101.5
15/11/2018 17:18:38 93.04 96.51 101.97 94.3 95.7 91.8 96.75 98.75 101.68 103.8 106.1 101.5
15/11/2018 17:18:39 92.28 93.86 101.97 94.3 95.7 91.8 95.42 95.42 101.68 103.8 106.1 101.5
15/11/2018 17:18:40 90.75 93.11 101.97 94.3 95.7 91.8 95.7 92.85 101.68 103.8 106.1 101.5
15/11/2018 17:18:41 95.14 94.14 101.97 94.3 95.7 91.8 96.81 91.87 101.68 103.7 106.1 101.5
15/11/2018 17:18:42 96.03 95.9 101.97 94.3 95.7 91.8 97.01 91.51 101.68 103.7 106.1 101.5
15/11/2018 17:18:43 94.01 95.85 101.97 94.3 95.7 91.8 97.14 92.19 101.68 103.7 106.1 101.5
15/11/2018 17:18:44 92.69 94.45 101.97 94.3 95.7 91.8 97.32 91.95 101.68 103.7 106.1 101.5
15/11/2018 17:18:45 93.01 93.99 101.97 94.3 95.7 91.8 96.43 92.03 101.68 103.7 106.1 101.5
15/11/2018 17:18:46 93.79 94.17 101.97 94.3 95.7 91.8 102.7 95.87 101.68 103.7 106.1 101.5
15/11/2018 17:18:47 91.27 93.32 101.97 94.3 95.7 91.8 105.26 98.74 101.68 103.7 106.1 101.5
15/11/2018 17:18:48 89.81 91.82 101.97 94.3 95.7 91.8 104.91 99.09 101.68 103.7 106.1 101.5
15/11/2018 17:18:49 90.89 91.03 101.97 94.3 95.7 91.8 104.78 99.3 101.68 103.7 106.1 101.6
15/11/2018 17:18:50 92.6 92.49 100.85 94.3 95.7 91.8 103.98 99.33 101.42 103.7 106.1 101.6
15/11/2018 17:18:51 92.91 92.77 99.19 94.3 95.7 91.8 99.78 98.63 101.42 103.7 106.1 101.6
15/11/2018 17:18:52 91.96 92.71 98.78 94.3 95.7 91.8 98.22 96.53 101.42 103.7 106.1 101.6
15/11/2018 17:18:53 91.41 92.43 98.78 94.3 95.7 91.8 97.83 94.59 101.42 103.7 106.1 101.6
15/11/2018 17:18:54 92.58 92.42 98.78 94.3 95.7 91.8 98.45 93.44 101.42 103.7 106.1 101.6
15/11/2018 17:18:55 95.71 94.84 98.08 94.3 95.7 91.8 104.76 98 101.1 103.7 106.1 101.6
15/11/2018 17:18:56 94.65 95.07 96.51 94.3 95.7 91.8 106.63 100.27 101.1 103.7 106.1 101.6
15/11/2018 17:18:57 93.35 94.62 96.51 94.3 95.7 91.8 105.39 100.17 101.1 103.7 106.1 101.6
15/11/2018 17:18:58 92.21 93.8 96.51 94.3 95.7 91.8 105.38 100.31 101.1 103.7 106.1 101.6
15/11/2018 17:18:59 93.75 93.55 96.51 94.3 95.6 91.8 105.17 100.16 101.1 103.7 106.1 101.6
15/11/2018 17:19:00 93.94 93.99 96.51 94.3 95.6 91.8 106.66 100.64 101.1 103.7 106 101.6
15/11/2018 17:19:01 93.9 94.1 96.51 94.3 95.6 91.8 106.06 100.87 101.1 103.7 106 101.6
15/11/2018 17:19:02 92.86 93.71 96.51 94.2 95.6 91.8 105.82 100.51 101.1 103.7 106 101.6
15/11/2018 17:19:03 92.38 93.36 96.51 94.2 95.6 91.8 104.71 100.49 101.1 103.7 106 101.6
15/11/2018 17:19:04 93.4 93.52 96.51 94.2 95.6 91.8 106.01 100.48 100.97 103.7 106 101.6
15/11/2018 17:19:05 95.25 94.98 96.51 94.2 95.6 91.8 106.86 100.95 100.95 103.7 106 101.6
15/11/2018 17:19:06 95.26 95.14 96.51 94.2 95.6 91.8 105.58 100.72 100.95 103.7 106 101.6
15/11/2018 17:19:07 94.58 95.16 96.51 94.2 95.6 91.8 104.99 100.54 100.95 103.7 106 101.6
15/11/2018 17:19:08 95.33 95.14 95.9 94.2 95.6 91.8 106.01 100.44 100.95 103.7 106 101.6
15/11/2018 17:19:09 95.31 95.51 95.9 94.2 95.6 91.8 106.56 100.77 100.95 103.7 106 101.6
15/11/2018 17:19:10 93.8 95.14 95.9 94.2 95.6 91.8 106.06 100.88 100.95 103.7 106 101.6
15/11/2018 17:19:11 94.56 94.66 95.9 94.2 95.6 91.8 105.36 100.6 100.95 103.7 106 101.6
15/11/2018 17:19:12 94.47 94.82 95.85 94.1 95.6 91.8 105.71 100.68 100.95 103.7 106 101.6
15/11/2018 17:19:13 93.89 94.45 95.51 94.1 95.6 91.8 105.95 100.51 100.95 103.7 106 101.6
15/11/2018 17:19:14 94.21 94.23 95.51 94.1 95.6 91.8 106.71 100.82 100.95 103.7 106 101.6
15/11/2018 17:19:15 93.24 94.23 95.51 94.1 95.6 91.8 105.06 100.72 100.95 103.7 106 101.6
15/11/2018 17:19:16 94.09 94.24 95.51 94.1 95.6 91.9 105.08 100.33 100.95 103.7 106 101.6
15/11/2018 17:19:17 96.01 95.5 95.51 94.1 95.6 91.9 106.14 100.41 100.95 103.7 106 101.6
15/11/2018 17:19:18 96.64 96.68 96.68 94.1 95.6 91.9 106.45 100.82 100.95 103.7 106 101.6
15/11/2018 17:19:19 98.45 97.98 97.98 94.1 95.6 91.9 106.66 101.15 101.15 103.7 106 101.6
15/11/2018 17:19:20 96.6 97.85 97.98 94.1 95.6 91.9 105.12 100.92 101.15 103.7 106 101.6
15/11/2018 17:19:21 93.46 97 97.98 94 95.6 91.9 106.04 100.82 101.15 103.7 106 101.6
15/11/2018 17:19:22 95.84 95.81 97.98 94 95.6 91.9 104.83 100.6 101.15 103.7 106 101.6
15/11/2018 17:19:23 97.26 96.96 97.98 94 95.6 91.9 104.42 99.21 101.15 103.6 106 101.6
15/11/2018 17:19:24 96.56 97.54 97.98 94 95.6 91.9 100.45 98.98 101.15 103.6 106 101.6
15/11/2018 17:19:25 94.35 96.4 97.98 94 95.6 91.9 101.48 96.73 101.15 103.6 106 101.6
15/11/2018 17:19:26 94.67 95.18 97.98 94 95.6 91.9 100.49 96.11 101.15 103.6 106 101.6
15/11/2018 17:19:27 93.35 95.17 97.98 94 95.6 91.9 101.23 95.76 101.15 103.6 106 101.6
15/11/2018 17:19:28 90.57 93.89 97.98 94 95.6 91.9 99.13 95.49 101.15 103.6 106 101.6
15/11/2018 17:19:29 91.66 92.33 97.98 93.9 95.6 91.9 97.82 94.02 101.15 103.5 106 101.6
15/11/2018 17:19:30 89.96 92.09 97.98 93.9 95.6 91.9 97.29 93.32 101.15 103.5 106 101.6
15/11/2018 17:19:31 88.12 90.67 97.98 93.9 95.6 91.9 97.02 92.07 101.15 103.5 106 101.6
15/11/2018 17:19:32 82.36 88.85 97.98 93.9 95.6 91.9 93.85 91.98 101.15 103.5 106 101.6
15/11/2018 17:19:33 83.73 86.08 97.98 93.8 95.6 91.9 85.96 89.34 101.15 103.5 105.9 101.6
15/11/2018 17:19:34 87.58 87.33 97.98 93.8 95.6 91.9 88.8 85.97 101.15 103.4 105.9 101.6
15/11/2018 17:19:35 83.79 87.43 97.98 93.8 95.6 91.9 86.44 84.76 101.15 103.4 105.9 101.6
15/11/2018 17:19:36 80.19 85.42 97.98 93.7 95.6 91.9 83.02 82.6 101.15 103.4 105.9 101.6
15/11/2018 17:19:37 75.66 82.82 97.98 93.7 95.5 91.9 80.5 80.1 101.15 103.4 105.9 101.6
15/11/2018 17:19:38 81.46 81.53 97.98 93.7 95.5 91.9 83.14 78.1 101.15 103.4 105.9 101.6
15/11/2018 17:19:39 82.76 82.93 97.98 93.7 95.5 91.9 83.91 78.55 101.15 103.3 105.9 101.6
15/11/2018 17:19:40 83.15 83.88 97.98 93.6 95.5 91.9 85.52 80.02 101.15 103.3 105.9 101.6
15/11/2018 17:19:41 82.61 83.52 97.98 93.6 95.5 91.9 84.41 79.67 101.15 103.3 105.9 101.6
15/11/2018 17:19:42 77.9 82.46 97.98 93.6 95.5 91.9 93.63 87.81 101.15 103.3 105.9 101.6
15/11/2018 17:19:43 81.92 82.34 97.98 93.5 95.5 91.9 91.89 88.8 101.15 103.2 105.9 101.6
15/11/2018 17:19:44 74.61 80.85 97.98 93.5 95.5 91.9 77.91 86.14 101.15 103.2 105.9 101.6
15/11/2018 17:19:45 77.43 78.23 97.98 93.5 95.5 91.9 79.71 82.18 101.15 103.2 105.9 101.6
15/11/2018 17:19:46 82.44 81.88 97.98 93.5 95.5 91.9 83.74 79.54 101.15 103.2 105.9 101.6
15/11/2018 17:19:47 70.53 80.66 97.98 93.4 95.5 91.9 75.84 78.08 101.15 103.2 105.9 101.6
15/11/2018 17:19:48 77.93 78.47 97.98 93.4 95.5 91.9 80.69 75.55 101.15 103.2 105.9 101.6
15/11/2018 17:19:49 84.08 83.31 97.85 93.4 95.5 91.9 87.99 81.33 100.92 103.2 105.9 101.6
15/11/2018 17:19:50 83.43 84.39 97.54 93.4 95.5 91.9 86.91 81.77 100.82 103.2 105.9 101.6
15/11/2018 17:19:51 87.39 86.38 97.54 93.4 95.4 91.9 90.01 83.43 100.6 103.1 105.9 101.6
15/11/2018 17:19:52 90.05 89.4 97.54 93.4 95.4 91.9 92.12 85.72 99.21 103.1 105.9 101.6
15/11/2018 17:19:53 87.08 89.31 97.54 93.3 95.4 91.9 91.98 86.81 98.98 103.1 105.9 101.6
15/11/2018 17:19:54 83.43 86.98 96.4 93.3 95.4 91.9 87.6 85.28 96.73 103.1 105.9 101.6
15/11/2018 17:19:55 86.48 86.03 95.18 93.3 95.4 91.9 89.5 83.89 96.11 103.1 105.9 101.6
15/11/2018 17:19:56 81.29 86.05 95.17 93.3 95.4 91.9 85.81 83.71 95.76 103.1 105.9 101.6
15/11/2018 17:19:57 85.45 85.08 93.89 93.3 95.4 91.9 89.12 83.05 95.49 103.1 105.9 101.6
15/11/2018 17:19:58 87.25 86.93 92.33 93.3 95.4 91.9 90.07 84.26 94.02 103.1 105.8 101.6
15/11/2018 17:19:59 86.07 87.11 92.09 93.3 95.4 91.9 99.72 92.35 93.32 103 105.8 101.6
15/11/2018 17:20:00 89.26 88.38 90.67 93.2 95.4 91.9 99.7 93.53 93.53 103 105.8 101.6
15/11/2018 17:20:01 84.12 88.06 89.4 93.2 95.4 91.9 97.98 93.54 93.54 103 105.8 101.6
15/11/2018 17:20:02 86.93 86.88 89.4 93.2 95.4 91.9 99.8 93.76 93.76 103 105.8 101.6
15/11/2018 17:20:03 88 87.72 89.4 93.2 95.4 91.9 98.45 94.06 94.06 103 105.8 101.6
15/11/2018 17:20:04 93.01 91.71 91.71 93.2 95.4 91.9 100.54 94.68 94.68 103 105.8 101.6
15/11/2018 17:20:05 88.14 91.49 91.71 93.2 95.4 91.9 99.94 94.37 94.68 103 105.8 101.6
15/11/2018 17:20:06 85.86 89.47 91.71 93.2 95.4 91.9 99.24 94.16 94.68 103 105.8 101.7
15/11/2018 17:20:07 89.62 89.61 91.71 93.2 95.4 91.9 98.82 94.1 94.68 103 105.8 101.7
15/11/2018 17:20:08 88.62 89.05 91.71 93.1 95.4 91.9 99.42 94.17 94.68 103 105.8 101.7
15/11/2018 17:20:09 85.71 88.99 91.71 93.1 95.4 91.9 98.55 94.02 94.68 102.9 105.8 101.7
15/11/2018 17:20:10 87.02 87.83 91.71 93.1 95.3 91.9 98.9 93.71 94.68 102.9 105.8 101.7
15/11/2018 17:20:11 86.16 87.3 91.71 93.1 95.3 91.9 98.46 93.15 94.68 102.9 105.7 101.7
15/11/2018 17:20:12 87.74 87.4 91.71 93.1 95.3 91.9 98.91 93.82 94.68 102.9 105.7 101.7
15/11/2018 17:20:13 87 87.49 91.71 93 95.3 91.9 99.5 93.82 94.68 102.9 105.7 101.7
15/11/2018 17:20:14 87.69 87.87 91.71 93 95.3 91.9 97.92 94.03 94.68 102.9 105.7 101.7
15/11/2018 17:20:15 89.46 89.05 91.71 93 95.3 91.9 99.62 93.83 94.68 102.9 105.7 101.7
15/11/2018 17:20:16 86.4 89.11 91.71 93 95.3 91.9 96.69 93.31 94.68 102.9 105.7 101.7
15/11/2018 17:20:17 91.23 90.34 91.71 93 95.3 91.9 95.02 91.64 94.68 102.9 105.7 101.7
15/11/2018 17:20:18 86.13 90.16 91.71 93 95.3 91.9 97.84 92.16 94.68 102.9 105.7 101.7
15/11/2018 17:20:19 89.13 89.22 91.71 93 95.3 91.9 100.03 93.77 94.68 102.9 105.7 101.7
15/11/2018 17:20:20 88.11 88.94 91.71 92.9 95.3 91.9 99.82 94.36 94.68 102.9 105.7 101.7
15/11/2018 17:20:21 87.63 88.6 91.71 92.9 95.3 91.9 99.71 94.35 94.68 102.9 105.7 101.7
15/11/2018 17:20:22 88.38 89.18 91.71 92.9 95.3 91.9 99.04 94.34 94.68 102.9 105.7 101.7
15/11/2018 17:20:23 87.54 88.06 91.71 92.9 95.3 91.9 99.62 94.15 94.68 102.9 105.7 101.7
15/11/2018 17:20:24 89.26 88.77 91.71 92.9 95.3 91.9 100.03 94.49 94.68 102.9 105.7 101.7
15/11/2018 17:20:25 86.87 88.76 91.71 92.9 95.3 91.9 98.23 94.13 94.68 102.8 105.7 101.7
15/11/2018 17:20:26 86.85 87.9 91.71 92.9 95.3 91.9 99.02 93.73 94.68 102.8 105.7 101.7
15/11/2018 17:20:27 87.7 87.65 91.71 92.8 95.3 91.9 99.5 93.8 94.68 102.8 105.7 101.7
15/11/2018 17:20:28 89.17 88.81 91.71 92.8 95.3 91.9 99.64 94.35 94.68 102.8 105.7 101.7
15/11/2018 17:20:29 88.15 89.08 91.71 92.8 95.3 91.9 97.66 94.25 94.68 102.8 105.7 101.7
15/11/2018 17:20:30 88.41 88.71 91.71 92.8 95.3 91.9 96.33 92.55 94.68 102.8 105.7 101.7
15/11/2018 17:20:31 88.33 88.43 91.71 92.8 95.3 91.9 93.4 91.48 94.68 102.8 105.7 101.7
15/11/2018 17:20:32 85.78 88.41 91.71 92.8 95.3 91.9 94.1 89.7 94.68 102.8 105.7 101.7
15/11/2018 17:20:33 88.91 88.42 91.71 92.8 95.2 91.9 100.05 93.4 94.68 102.8 105.7 101.7
15/11/2018 17:20:34 89.77 89.67 91.49 92.7 95.2 91.9 97.5 93.61 94.49 102.8 105.7 101.7
15/11/2018 17:20:35 86.93 89.3 90.34 92.7 95.2 91.9 93.51 92.19 94.49 102.8 105.6 101.7
15/11/2018 17:20:36 91.68 91.36 91.36 92.7 95.2 91.9 94.56 90.14 94.49 102.8 105.6 101.7
15/11/2018 17:20:37 90.4 91.24 91.36 92.7 95.2 91.9 94.15 89.63 94.49 102.7 105.6 101.7
15/11/2018 17:20:38 91.87 91.94 91.94 92.7 95.2 91.9 97.05 90.86 94.49 102.7 105.6 101.7
15/11/2018 17:20:39 91.86 92.33 92.33 92.7 95.2 91.9 95.67 91.04 94.49 102.7 105.6 101.7
15/11/2018 17:20:40 91.74 92.79 92.79 92.7 95.2 91.9 96.06 90.93 94.49 102.7 105.6 101.7
15/11/2018 17:20:41 92.93 92.75 92.79 92.7 95.2 91.9 95.79 90.44 94.49 102.7 105.6 101.7
15/11/2018 17:20:42 88.6 92.31 92.79 92.7 95.2 91.9 93.91 90.1 94.49 102.7 105.6 101.7
15/11/2018 17:20:43 90.21 90.52 92.79 92.7 95.2 91.9 95.31 89.44 94.49 102.7 105.6 101.7
15/11/2018 17:20:44 95.36 94.04 94.04 92.7 95.2 91.9 97.39 90.94 94.49 102.7 105.6 101.7
15/11/2018 17:20:45 89.36 93.92 94.04 92.7 95.2 91.9 95.02 90.99 94.49 102.7 105.6 101.7
15/11/2018 17:20:46 88.98 91.7 94.04 92.6 95.2 91.9 93.55 89.99 94.49 102.6 105.5 101.7
15/11/2018 17:20:47 87.97 90.3 94.04 92.6 95.2 91.9 92.97 88.86 94.49 102.6 105.5 101.7
15/11/2018 17:20:48 85.5 89.07 94.04 92.6 95.2 91.9 99.93 93.2 94.49 102.6 105.5 101.7
15/11/2018 17:20:49 83.11 87.04 94.04 92.6 95.2 91.9 90.22 92.29 94.49 102.6 105.5 101.7
15/11/2018 17:20:50 86.65 86.49 94.04 92.6 95.2 91.9 96.83 90.91 94.49 102.6 105.5 101.7
15/11/2018 17:20:51 88.74 88.14 94.04 92.5 95.1 91.9 99.86 93.14 94.49 102.6 105.5 101.7
15/11/2018 17:20:52 88.06 88.34 94.04 92.5 95.1 91.9 98.76 93.33 94.49 102.6 105.5 101.7
15/11/2018 17:20:53 89.91 89.49 94.04 92.5 95.1 91.9 99.19 93.73 94.49 102.5 105.5 101.7
15/11/2018 17:20:54 90.5 90.74 94.04 92.5 95.1 91.9 100.02 94.12 94.35 102.5 105.5 101.7
15/11/2018 17:20:55 88.07 90.02 94.04 92.5 95.1 91.9 98.73 94.15 94.35 102.5 105.5 101.7
15/11/2018 17:20:56 87.89 88.92 94.04 92.5 95.1 91.9 99.35 93.97 94.35 102.5 105.5 101.7
15/11/2018 17:20:57 90.27 90.09 94.04 92.5 95.1 91.9 99.5 93.84 94.35 102.5 105.5 101.7
15/11/2018 17:20:58 88.5 89.82 94.04 92.5 95.1 91.9 98.22 93.81 94.25 102.5 105.5 101.7
15/11/2018 17:20:59 96.07 95.35 95.35 92.5 95.1 91.9 101.28 95.05 95.05 102.5 105.5 101.7
15/11/2018 17:21:00 94.51 96.16 96.16 92.5 95.1 91.9 100.57 95.2 95.2 102.5 105.5 101.7
15/11/2018 17:21:01 90.21 94.42 96.16 92.5 95.1 91.9 98.72 95.04 95.2 102.5 105.5 101.7
15/11/2018 17:21:02 88.66 92.16 96.16 92.5 95.1 91.9 99.61 94.2 95.2 102.5 105.5 101.7
15/11/2018 17:21:03 89.69 90.47 96.16 92.5 95.1 91.9 98.58 93.88 95.2 102.5 105.4 101.7
15/11/2018 17:21:04 88.17 89.85 96.16 92.5 95.1 91.9 99.74 93.97 95.2 102.5 105.4 101.7
15/11/2018 17:21:05 88.12 88.84 96.16 92.5 95.1 91.9 99.51 94.02 95.2 102.5 105.4 101.7
15/11/2018 17:21:06 96.5 95.22 96.16 92.5 95.1 91.9 102.53 96.16 96.16 102.5 105.4 101.7
15/11/2018 17:21:07 90.43 95.24 96.16 92.5 95.1 91.9 99.98 96.35 96.35 102.4 105.4 101.7
15/11/2018 17:21:08 90.45 92.86 96.16 92.5 95.1 91.9 99.69 94.9 96.35 102.4 105.4 101.7
15/11/2018 17:21:09 88.28 91.49 96.16 92.4 95.1 91.9 99 94.56 96.35 102.4 105.4 101.7
15/11/2018 17:21:10 87.12 89.81 96.16 92.4 95.1 91.9 91.55 93.79 96.35 102.4 105.4 101.7
15/11/2018 17:21:11 88.63 88.8 96.16 92.4 95 91.9 91.84 90.53 96.35 102.4 105.4 101.7
15/11/2018 17:21:12 84.54 88.5 96.16 92.4 95 91.9 88.43 88.32 96.35 102.4 105.4 101.7
15/11/2018 17:21:13 85.14 86.29 96.16 92.4 95 91.9 89.67 85.54 96.35 102.4 105.4 101.7
15/11/2018 17:21:14 84.74 85.68 96.16 92.4 95 91.9 88.95 84.53 96.35 102.4 105.4 101.7
15/11/2018 17:21:15 86.12 85.76 96.16 92.4 95 91.9 89.67 84.12 96.35 102.3 105.3 101.7
15/11/2018 17:21:16 85.91 86.33 96.16 92.4 95 91.9 90.11 84.29 96.35 102.3 105.3 101.7
15/11/2018 17:21:17 84.99 86.46 96.16 92.3 95 91.9 89.2 84.74 96.35 102.3 105.3 101.7
15/11/2018 17:21:18 86.43 86.56 96.16 92.3 95 91.9 90.35 84.82 96.35 102.3 105.3 101.7
15/11/2018 17:21:19 86.36 86.46 96.16 92.3 95 91.9 95.33 89.39 96.35 102.3 105.3 101.7
15/11/2018 17:21:20 86.17 86.54 96.16 92.3 95 91.9 99.13 92.5 96.35 102.3 105.3 101.7
15/11/2018 17:21:21 85.36 86.7 96.16 92.3 95 91.9 96.58 92.96 96.35 102.3 105.3 101.7
15/11/2018 17:21:22 88 87.54 96.16 92.2 95 91.9 99.66 93.37 96.35 102.3 105.3 101.7
15/11/2018 17:21:23 88 88.13 96.16 92.2 95 91.9 95.63 93.35 96.35 102.3 105.3 101.7
15/11/2018 17:21:24 88.52 88.48 96.16 92.2 95 91.9 98.41 92.78 96.35 102.3 105.3 101.7
15/11/2018 17:21:25 87.82 88.55 96.16 92.2 95 91.9 98.62 93.73 96.35 102.2 105.3 101.7
15/11/2018 17:21:26 85.41 88.19 96.16 92.2 95 91.9 97.15 93.63 96.35 102.2 105.3 101.7
15/11/2018 17:21:27 87.4 87.78 96.16 92.1 95 91.9 99.83 93.45 96.35 102.2 105.3 101.7
15/11/2018 17:21:28 87.63 87.81 96.16 92.1 95 91.9 94.74 93.32 96.35 102.2 105.3 101.7
15/11/2018 17:21:29 86.9 87.33 96.16 92.1 95 91.9 97.95 92.44 96.35 102.2 105.3 101.7
15/11/2018 17:21:30 89.31 88.63 95.24 92.1 94.9 91.9 100.13 93.9 96.35 102.2 105.3 101.7
15/11/2018 17:21:31 88.93 89.03 95.24 92 94.9 91.9 99.77 94.43 96.35 102.2 105.3 101.7
15/11/2018 17:21:32 88.72 89.38 95.24 92 94.9 91.9 99.79 94.43 96.35 102.1 105.3 101.7
15/11/2018 17:21:33 88.61 89.37 95.24 92 94.9 91.9 99.18 94.46 96.35 102.1 105.3 101.7
15/11/2018 17:21:34 88.21 88.55 95.24 92 94.9 91.9 100.14 94.38 96.35 102.1 105.3 101.7
15/11/2018 17:21:35 89.21 89.38 95.24 92 94.9 91.9 100.04 94.55 96.35 102.1 105.3 101.7
15/11/2018 17:21:36 87.73 88.85 95.24 92 94.9 91.9 99.47 94.51 96.35 102.1 105.3 101.7
15/11/2018 17:21:37 87.72 88.52 92.86 92 94.9 91.9 99.64 94.39 94.9 102.1 105.2 101.7
15/11/2018 17:21:38 87.89 88.38 91.49 92 94.9 91.9 99.72 94.18 94.56 102.1 105.2 101.7
15/11/2018 17:21:39 88.45 88.53 89.81 92 94.9 91.9 99.14 94.29 94.55 102.1 105.2 101.7
15/11/2018 17:21:40 87.99 89.21 89.38 92 94.9 91.9 98.1 94.3 94.55 102.1 105.2 101.7
15/11/2018 17:21:41 89.11 88.75 89.38 92 94.9 91.9 96.51 92.64 94.55 102.2 105.2 101.7
15/11/2018 17:21:42 89.03 89.06 89.38 92 94.9 91.9 93.83 91.65 94.55 102.2 105.2 101.7
15/11/2018 17:21:43 87.65 89.21 89.38 92 94.8 91.9 94.76 90.06 94.55 102.2 105.2 101.7
15/11/2018 17:21:44 88.45 88.49 89.38 92 94.8 91.9 99.97 93.45 94.55 102.2 105.2 101.7
15/11/2018 17:21:45 88.1 88.62 89.38 92 94.8 91.9 97.69 93.75 94.55 102.2 105.2 101.7
15/11/2018 17:21:46 86.84 88.31 89.38 92 94.8 91.9 93.76 92.31 94.55 102.2 105.2 101.7
15/11/2018 17:21:47 89.37 89.07 89.38 92 94.8 91.9 93.47 90.29 94.55 102.2 105.2 101.7
15/11/2018 17:21:48 87.11 89.06 89.38 92 94.8 91.9 92.76 89.02 94.55 102.2 105.1 101.7
15/11/2018 17:21:49 87.61 87.89 89.38 92 94.8 91.9 96.19 89.89 94.55 102.2 105.1 101.7
15/11/2018 17:21:50 87.5 87.91 89.38 92 94.8 91.9 94.34 89.91 94.55 102.2 105.1 101.7
15/11/2018 17:21:51 88.84 88.7 89.38 92 94.8 91.9 95 89.52 94.55 102.2 105.1 101.7
15/11/2018 17:21:52 87.86 88.4 89.38 92 94.8 91.9 93.46 89.07 94.55 102.2 105.1 101.7
15/11/2018 17:21:53 85.93 88.15 89.38 92 94.8 91.9 92.9 88.48 94.55 102.2 105.1 101.7
15/11/2018 17:21:54 89.44 88.91 89.38 92 94.8 91.9 95.32 89.16 94.55 102.2 105.1 101.7
15/11/2018 17:21:55 88.45 88.73 89.38 92 94.8 91.9 94.11 88.92 94.55 102.2 105.1 101.7
15/11/2018 17:21:56 87.93 88.53 89.38 92 94.8 91.9 94.61 89.03 94.55 102.2 105.1 101.7
15/11/2018 17:21:57 89.08 89.01 89.38 92 94.8 91.9 93.67 88.79 94.55 102.2 105.1 101.7
15/11/2018 17:21:58 89.83 89.75 89.75 92 94.8 91.9 93.78 88.5 94.55 102.2 105.1 101.7
15/11/2018 17:21:59 86.32 89.59 89.75 92 94.8 91.9 99.87 93.16 94.55 102.1 105.1 101.7
15/11/2018 17:22:00 84.66 87.69 89.75 92 94.8 91.9 90.87 92.35 94.55 102.1 105.1 101.7
15/11/2018 17:22:01 86.34 86.64 89.75 92 94.7 91.9 96.85 91.03 94.55 102.1 105 101.7
15/11/2018 17:22:02 89.2 88.41 89.75 92 94.7 91.9 99.7 93.02 94.55 102.1 105 101.7
15/11/2018 17:22:03 89.64 89.36 89.75 92 94.7 91.9 98.97 93.48 94.55 102.1 105 101.7
15/11/2018 17:22:04 90.2 90.28 90.28 92 94.7 91.9 99.32 93.83 94.55 102.1 105 101.7
15/11/2018 17:22:05 89.13 90.06 90.28 92 94.7 91.9 99.67 93.9 94.51 102 105 101.7
15/11/2018 17:22:06 89.6 89.85 90.28 92 94.7 91.9 98.88 94.04 94.39 102 105 101.7
15/11/2018 17:22:07 88.01 89.5 90.28 92 94.7 91.9 100.18 94.33 94.33 102 105 101.7
15/11/2018 17:22:08 87.34 88.69 90.28 92 94.7 91.9 99.09 94.04 94.33 102 105 101.7
15/11/2018 17:22:09 89.3 88.91 90.28 92 94.7 91.9 98.64 93.77 94.33 102 105 101.7
15/11/2018 17:22:10 89.17 89.33 90.28 91.9 94.7 91.9 99.95 94.03 94.33 102 105 101.7
15/11/2018 17:22:11 89.69 89.56 90.28 91.9 94.7 91.9 99.57 94.09 94.33 101.9 105 101.7
15/11/2018 17:22:12 89.29 89.62 90.28 91.9 94.7 91.9 98.81 94.33 94.33 101.9 105 101.7
15/11/2018 17:22:13 88.91 89.58 90.28 91.9 94.7 91.9 99.77 94.01 94.33 101.9 105 101.7
15/11/2018 17:22:14 90.81 90.57 90.57 91.9 94.7 91.9 98.83 93.98 94.33 101.9 105 101.7
15/11/2018 17:22:15 89.37 90.47 90.57 91.9 94.7 91.9 100.18 94.25 94.33 101.9 105 101.7
15/11/2018 17:22:16 88.45 89.63 90.57 91.9 94.7 91.9 99.6 94.21 94.33 101.8 105 101.7
15/11/2018 17:22:17 88.89 89.32 90.57 91.9 94.7 91.9 98.45 94.01 94.33 101.8 105 101.7
15/11/2018 17:22:18 89.63 89.66 90.57 91.9 94.7 91.9 99.82 93.94 94.33 101.8 105 101.7
15/11/2018 17:22:19 90.06 90.13 90.57 91.9 94.7 91.9 99.33 93.91 94.33 101.8 105 101.7
15/11/2018 17:22:20 87.48 90.39 90.57 91.9 94.7 91.9 99.18 94.14 94.33 101.8 105 101.7
15/11/2018 17:22:21 87.27 88.39 90.57 91.9 94.7 91.9 91.72 93.56 94.33 101.7 105 101.7
15/11/2018 17:22:22 86.19 87.65 90.57 91.9 94.7 91.9 90.41 90.33 94.33 101.7 105 101.7
15/11/2018 17:22:23 86.48 87 90.57 91.9 94.7 91.9 90.32 87.85 94.33 101.7 105 101.7
15/11/2018 17:22:24 84.95 86.52 90.57 91.9 94.7 91.9 89.54 86.03 94.33 101.7 105 101.7
15/11/2018 17:22:25 83.19 85.55 90.57 91.9 94.7 91.9 88.23 84.69 94.33 101.6 105 101.7
15/11/2018 17:22:26 85.23 85.26 90.57 91.8 94.7 91.9 89 84.14 94.33 101.6 105 101.7
15/11/2018 17:22:27 85.15 85.16 90.57 91.8 94.7 91.9 90.13 84.3 94.33 101.6 105 101.7
15/11/2018 17:22:28 87.59 87.12 90.57 91.8 94.7 91.9 91.93 85.78 94.33 101.6 105 101.7
15/11/2018 17:22:29 87.26 87.51 90.57 91.8 94.7 91.9 91.49 86.04 94.33 101.6 105 101.7
15/11/2018 17:22:30 86.05 86.84 90.57 91.8 94.7 91.9 95.98 90.24 94.33 101.6 105 101.7
15/11/2018 17:22:31 88.92 88.33 90.57 91.8 94.7 91.9 99.84 93.37 94.33 101.6 105 101.7
15/11/2018 17:22:32 89.59 89.3 90.57 91.8 94.7 91.9 99.57 93.71 94.33 101.6 105 101.7
15/11/2018 17:22:33 90.2 89.93 90.57 91.8 94.7 91.9 98.82 93.85 94.33 101.6 105 101.7
15/11/2018 17:22:34 89.64 89.97 90.57 91.8 94.7 91.9 99.74 94.06 94.33 101.5 105 101.7
15/11/2018 17:22:35 87.7 89.81 90.57 91.7 94.7 91.9 99.75 94.04 94.33 101.5 104.9 101.7
15/11/2018 17:22:36 88.22 89.06 90.57 91.7 94.7 91.9 98.41 94.05 94.33 101.5 104.9 101.7
15/11/2018 17:22:37 88.42 88.67 90.57 91.7 94.6 91.9 99.65 93.9 94.33 101.4 104.9 101.7
15/11/2018 17:22:38 90.22 89.78 90.57 91.7 94.6 91.9 99.26 93.76 94.33 101.4 104.9 101.7
15/11/2018 17:22:39 89.55 89.88 90.57 91.7 94.6 91.9 98.84 93.97 94.33 101.4 104.9 101.7
15/11/2018 17:22:40 89.29 89.64 90.57 91.7 94.6 91.9 99.89 94 94.33 101.3 104.9 101.7
15/11/2018 17:22:41 89.29 89.89 90.57 91.6 94.6 91.9 99.39 94.37 94.37 101.3 104.9 101.7
15/11/2018 17:22:42 89.48 89.58 90.57 91.6 94.6 91.9 99.16 93.9 94.37 101.3 104.9 101.7
15/11/2018 17:22:43 88.91 89.63 90.57 91.6 94.6 91.9 99.26 93.89 94.37 101.2 104.9 101.7
15/11/2018 17:22:44 90.07 89.88 90.47 91.6 94.6 91.9 98.82 93.98 94.37 101.2 104.9 101.7
15/11/2018 17:22:45 91.04 90.88 90.88 91.6 94.6 91.9 100.41 94.36 94.37 101.2 104.9 101.7
15/11/2018 17:22:46 90.16 90.72 90.88 91.5 94.6 91.9 99.5 94.2 94.37 101.2 104.9 101.7
15/11/2018 17:22:47 89.46 90.33 90.88 91.5 94.6 91.9 98.57 94.1 94.37 101.1 104.9 101.7
15/11/2018 17:22:48 91.42 91 91 91.5 94.6 91.9 99.71 93.97 94.37 101.1 104.9 101.7
15/11/2018 17:22:49 89.78 91.34 91.34 91.5 94.6 91.9 99.91 94.14 94.37 101 104.9 101.7
15/11/2018 17:22:50 86.57 89.86 91.34 91.4 94.6 91.9 95.07 94.17 94.37 101 104.9 101.7
15/11/2018 17:22:51 88.37 88.4 91.34 91.4 94.6 91.9 90.68 91.46 94.37 101 104.8 101.7
15/11/2018 17:22:52 87.71 88.51 91.34 91.4 94.6 91.9 91.55 88.67 94.37 101 104.8 101.7
15/11/2018 17:22:53 89.14 89.03 91.34 91.4 94.6 91.9 92.45 87.15 94.37 101 104.8 101.7
15/11/2018 17:22:54 88.03 89.55 91.34 91.4 94.6 91.9 91.16 87.33 94.37 101 104.8 101.7
15/11/2018 17:22:55 87.38 88.07 91.34 91.4 94.5 91.9 90.41 85.94 94.37 100.9 104.8 101.7
15/11/2018 17:22:56 87 88.32 91.34 91.4 94.5 91.9 89.13 85.37 94.37 100.9 104.8 101.7
15/11/2018 17:22:57 88.15 87.9 91.34 91.3 94.5 91.9 91.86 85.52 94.37 100.9 104.8 101.7
15/11/2018 17:22:58 88.97 88.79 91.34 91.3 94.5 91.9 92.53 86.63 94.37 100.9 104.8 101.7
15/11/2018 17:22:59 88.91 89.77 91.34 91.3 94.5 91.9 92.15 87.15 94.37 100.9 104.8 101.7
15/11/2018 17:23:00 88.9 89.02 91.34 91.3 94.5 91.9 99.45 92.58 94.37 100.9 104.8 101.7
15/11/2018 17:23:01 88.2 88.99 91.34 91.3 94.5 91.9 98.72 93.13 94.37 100.9 104.8 101.7
15/11/2018 17:23:02 89.43 89.37 91.34 91.3 94.5 91.9 100 93.88 94.37 100.9 104.8 101.7
15/11/2018 17:23:03 94.01 92.84 92.84 91.3 94.5 91.9 99.73 94.35 94.37 100.9 104.7 101.7
15/11/2018 17:23:04 86.2 92.75 92.84 91.3 94.5 91.9 99.74 94.71 94.71 100.9 104.7 101.7
15/11/2018 17:23:05 90.81 90.97 92.84 91.3 94.5 91.9 100.37 94.45 94.71 100.8 104.7 101.7
15/11/2018 17:23:06 96.16 95.13 95.13 91.3 94.5 91.9 100.99 95.31 95.31 100.8 104.7 101.7
15/11/2018 17:23:07 91.45 95.14 95.14 91.3 94.5 91.9 99.62 95.47 95.47 100.8 104.7 101.7
15/11/2018 17:23:08 89.82 93.17 95.14 91.3 94.5 91.9 99.33 94.7 95.47 100.8 104.7 101.7
15/11/2018 17:23:09 90.78 91.93 95.14 91.3 94.4 91.9 98.79 94.5 95.47 100.7 104.7 101.7
15/11/2018 17:23:10 90.62 91.45 95.14 91.3 94.4 92 100.21 94.35 95.47 100.7 104.7 101.7
15/11/2018 17:23:11 87.67 90.58 95.14 91.3 94.4 92 99.56 94.12 95.47 100.7 104.7 101.7
15/11/2018 17:23:12 89.05 89.38 95.14 91.3 94.4 92 98.67 94.1 95.47 100.7 104.7 101.7
15/11/2018 17:23:13 86.74 88.94 95.14 91.3 94.4 92 99.66 94.14 95.47 100.7 104.7 101.7
15/11/2018 17:23:14 84.95 87.64 95.14 91.3 94.4 92 98.15 94.15 95.47 100.6 104.6 101.7
15/11/2018 17:23:15 88.89 88.31 95.14 91.2 94.4 92 100.15 94.24 95.47 100.6 104.6 101.7
15/11/2018 17:23:16 87.76 88.54 95.14 91.2 94.4 92 100.13 94.39 95.47 100.6 104.6 101.7
15/11/2018 17:23:17 88.17 88.84 95.14 91.2 94.4 92 99.24 94.21 95.47 100.6 104.6 101.7
15/11/2018 17:23:18 86.59 87.73 95.14 91.2 94.3 92 98.3 94.09 95.47 100.6 104.6 101.7
15/11/2018 17:23:19 86.93 87.08 95.14 91.2 94.3 92 97.5 93.93 95.47 100.6 104.6 101.7
15/11/2018 17:23:20 81.38 87.11 95.14 90.9 94.3 92 84.74 92.04 95.47 100.5 104.6 101.7
15/11/2018 17:23:21 75.98 84.3 95.14 90.9 94.3 92 81.54 88.11 95.47 100.5 104.6 101.7
15/11/2018 17:23:22 77.67 81.09 95.14 90.8 94.3 92 81.79 84.27 95.47 100.4 104.6 101.7
15/11/2018 17:23:23 79.79 80.17 95.14 90.8 94.3 92 82.13 80.96 95.47 100.4 104.6 101.7
15/11/2018 17:23:24 80.59 80.63 95.14 90.7 94.3 92 84.08 78.88 95.47 100.3 104.5 101.7
15/11/2018 17:23:25 81.18 81.42 95.14 90.6 94.3 92 90.82 84.32 95.47 100.2 104.5 101.7
15/11/2018 17:23:26 75.99 80.86 95.14 90.6 94.3 92 80.21 82.71 95.47 100.2 104.5 101.7
15/11/2018 17:23:27 78.43 78.89 95.14 90.5 94.3 92 81.83 79.52 95.47 100.1 104.5 101.7
15/11/2018 17:23:28 78 79.03 95.14 90.5 94.3 92 81.36 77.93 95.47 100.1 104.5 101.7
15/11/2018 17:23:29 82.02 81.54 95.14 90.5 94.3 92 84.23 78.11 95.47 100 104.5 101.7
15/11/2018 17:23:30 82.38 82.48 95.14 90.4 94.2 92 84.69 78.89 95.47 100 104.5 101.7
15/11/2018 17:23:31 85.16 84.78 95.14 90.4 94.2 92 86.52 80.59 95.47 99.9 104.5 101.7
15/11/2018 17:23:32 87.5 87.21 95.14 90.4 94.2 92 89.15 83.13 95.47 99.8 104.5 101.7
15/11/2018 17:23:33 75.65 86.21 95.14 90.3 94.2 92 79.59 82.24 95.47 99.8 104.5 101.7
15/11/2018 17:23:34 74.1 82.56 95.14 90.3 94.2 92 78.31 78.93 95.47 99.7 104.5 101.7
15/11/2018 17:23:35 76.72 79.28 95.14 90.2 94.2 92 80.02 76.09 95.47 99.6 104.5 101.7
15/11/2018 17:23:36 82.35 81.3 95.14 90.2 94.2 92 93.77 87.32 95.47 99.6 104.4 101.7
15/11/2018 17:23:37 84.46 83.97 93.17 90.1 94.2 92 97.05 90.28 94.7 99.6 104.4 101.7
15/11/2018 17:23:38 86.13 85.95 91.93 90.1 94.2 92 95.93 90.72 94.5 99.6 104.4 101.7
15/11/2018 17:23:39 83.69 85.13 91.45 90.1 94.2 92 96.48 90.79 94.39 99.6 104.4 101.7
15/11/2018 17:23:40 87.31 86.51 90.58 90.1 94.2 92 96.93 91.08 94.39 99.6 104.4 101.7
15/11/2018 17:23:41 84.3 86.54 89.38 90.1 94.2 92 96.14 91.09 94.39 99.6 104.4 101.7
15/11/2018 17:23:42 85.8 85.89 88.94 90 94.2 92 96.38 91.04 94.39 99.6 104.4 101.7
15/11/2018 17:23:43 86.62 86.49 88.84 90 94.2 92 96.03 90.95 94.39 99.6 104.4 101.7
15/11/2018 17:23:44 89.08 89.04 89.04 90 94.1 92 97.91 92.23 94.39 99.6 104.4 101.7
15/11/2018 17:23:45 85.44 88.32 89.04 89.9 94.1 92 95.98 91.76 94.39 99.6 104.4 101.7
15/11/2018 17:23:46 82.87 86.82 89.04 89.9 94.1 92 96.23 90.95 94.21 99.5 104.4 101.7
15/11/2018 17:23:47 81.95 84.72 89.04 89.9 94.1 92 96.15 90.88 94.09 99.5 104.4 101.7
15/11/2018 17:23:48 83.08 83.51 89.04 89.9 94.1 92 96.85 91.42 93.93 99.4 104.3 101.7
15/11/2018 17:23:49 82.05 83.18 89.04 89.9 94.1 92 95.7 90.98 92.23 99.4 104.3 101.7
15/11/2018 17:23:50 84.89 84.4 89.04 89.8 94.1 92 97.26 91.45 92.23 99.4 104.3 101.7
15/11/2018 17:23:51 85.22 85.23 89.04 89.8 94.1 92 99.96 93.62 93.62 99.4 104.3 101.7
15/11/2018 17:23:52 85.59 85.41 89.04 89.8 94.1 92 96.51 93.27 93.62 99.4 104.3 101.7
15/11/2018 17:23:53 87.6 87.37 89.04 89.8 94.1 92 96.44 91.76 93.62 99.4 104.3 101.7
15/11/2018 17:23:54 88.92 88.38 89.04 89.8 94.1 92 96.49 91.33 93.62 99.4 104.3 101.7
15/11/2018 17:23:55 88.57 88.58 89.04 89.7 94.1 92 96.95 91.38 93.62 99.3 104.3 101.7
15/11/2018 17:23:56 91.51 90.51 90.51 89.7 94.1 92 96.92 91.49 93.62 99.2 104.3 101.7
15/11/2018 17:23:57 88.71 90.57 90.57 89.7 94 92 96.47 91.3 93.62 99.2 104.3 101.7
15/11/2018 17:23:58 89.23 89.4 90.57 89.7 94 92 96.03 90.9 93.62 99.1 104.3 101.7
15/11/2018 17:23:59 87.99 89.39 90.57 89.6 94 92 96.07 90.69 93.62 99.1 104.2 101.7
15/11/2018 17:24:00 90.05 90.15 90.57 89.6 94 92 96.74 91.15 93.62 99 104.2 101.7
15/11/2018 17:24:01 89.92 89.78 90.57 89.6 94 92 96.73 91.35 93.62 99 104.2 101.7
15/11/2018 17:24:02 90.18 90.2 90.57 89.6 94 92 96.8 91.15 93.62 98.9 104.2 101.7
15/11/2018 17:24:03 90.21 90.27 90.57 89.6 94 92 97.12 91.64 93.62 98.8 104.2 101.7
15/11/2018 17:24:04 87.89 90.07 90.57 89.5 94 92 95.7 91.21 93.62 98.8 104.2 101.7
15/11/2018 17:24:05 91.06 90.35 90.57 89.5 94 92 97.54 91.53 93.62 98.7 104.2 101.7
15/11/2018 17:24:06 88.46 90.24 90.57 89.5 94 92 97.59 92.15 93.62 98.6 104.2 101.7
15/11/2018 17:24:07 88.54 89.15 90.57 89.4 94 92 95.58 91.64 93.62 98.6 104.2 101.7
15/11/2018 17:24:08 86.68 88.75 90.57 89.4 94 92 95.98 90.7 93.62 98.5 104.2 101.7
15/11/2018 17:24:09 90 89.4 90.57 89.3 93.9 92 96.53 91.01 93.62 98.4 104.1 101.7
15/11/2018 17:24:10 90.03 89.96 90.57 89.3 93.9 92 97.12 91.32 93.62 98.3 104.1 101.7
15/11/2018 17:24:11 88.87 89.95 90.57 89.3 93.9 92 95.66 91.1 93.62 98.3 104.1 101.7
15/11/2018 17:24:12 87.96 89.12 90.57 89.2 93.9 92 96.05 90.65 93.62 98.2 104.1 101.7
15/11/2018 17:24:13 91.13 90.49 90.57 89.2 93.9 92 95.92 90.7 93.62 98.1 104.1 101.7
15/11/2018 17:24:14 92.79 92.28 92.28 89.2 93.9 92 97.47 91.33 93.62 98 104.1 101.7
15/11/2018 17:24:15 91.11 92.16 92.28 89.2 93.9 92 97.04 91.44 93.62 98 104.1 101.7
15/11/2018 17:24:16 89.59 91.37 92.28 89.2 93.9 92 96.11 91.52 93.62 97.9 104.1 101.7
15/11/2018 17:24:17 92.93 93.08 93.08 89.1 93.9 92 97.61 91.71 93.62 97.8 104 101.7
15/11/2018 17:24:18 94.21 93.46 93.46 89.1 93.9 92 97.81 92.02 93.62 97.7 104 101.7
15/11/2018 17:24:19 93.89 94.03 94.03 89 93.9 92 98.22 92.57 93.62 97.6 104 101.7
15/11/2018 17:24:20 90.32 93.74 94.03 88.9 93.9 92 101 94.77 94.77 97.6 104 101.7
15/11/2018 17:24:21 91.78 92.19 94.03 88.9 93.8 92 99.4 95.12 95.12 97.5 104 101.7
15/11/2018 17:24:22 89.96 91.79 94.03 88.9 93.8 92 98.75 94.19 95.12 97.4 104 101.7
15/11/2018 17:24:23 90.74 91.08 94.03 88.8 93.8 92 98.67 93.52 95.12 97.4 104 101.8
15/11/2018 17:24:24 91.52 92.01 94.03 88.7 93.8 92 98.82 93.5 95.12 97.4 104 101.8
15/11/2018 17:24:25 89.2 91.04 94.03 88.7 93.8 92 98.65 93.37 95.12 97.4 104 101.8
15/11/2018 17:24:26 90.65 90.56 94.03 88.7 93.8 92 98.66 93.41 95.12 97.4 104 101.8
15/11/2018 17:24:27 92.69 91.91 94.03 88.7 93.8 92 99.08 93.42 95.12 97.3 104 101.8
15/11/2018 17:24:28 88.48 91.77 94.03 88.6 93.8 92 98.56 93.3 95.12 97.3 104 101.8
15/11/2018 17:24:29 89.8 90.12 94.03 88.6 93.8 92 98.43 93.01 95.12 97.3 104 101.8
15/11/2018 17:24:30 89.54 90.3 94.03 88.6 93.8 92 98.21 93.05 95.12 97.3 104 101.8
15/11/2018 17:24:31 87.33 89.47 94.03 88.6 93.8 92 98.26 92.93 95.12 97.4 104 101.8
15/11/2018 17:24:32 88.49 88.74 94.03 88.6 93.8 92 98.53 93.07 95.12 97.4 104 101.8
15/11/2018 17:24:33 90.8 90.12 94.03 88.7 93.8 92 98.79 93.25 95.12 97.4 104 101.8
15/11/2018 17:24:34 89.85 90.4 94.03 88.7 93.8 92 98.64 93.16 95.12 97.4 104 101.8
15/11/2018 17:24:35 88.69 90.07 94.03 88.7 93.8 92 99.46 93.9 95.12 97.4 104 101.8
15/11/2018 17:24:36 86.87 89 94.03 88.7 93.8 92 97.86 93.31 95.12 97.4 104 101.8
15/11/2018 17:24:37 86.83 88.02 94.03 88.7 93.8 92 97.64 92.82 95.12 97.5 104 101.8
15/11/2018 17:24:38 85 87.02 94.03 88.7 93.8 92 97.39 92.53 95.12 97.5 104 101.8
15/11/2018 17:24:39 88.52 88.11 94.03 88.7 93.8 92 98.22 92.4 95.12 97.5 104 101.8
15/11/2018 17:24:40 88.58 88.48 94.03 88.7 93.8 92 98 92.44 95.12 97.5 104 101.8
15/11/2018 17:24:41 89.8 89.8 94.03 88.7 93.7 92 97.8 92.5 95.12 97.5 104 101.8
15/11/2018 17:24:42 89.52 89.57 94.03 88.8 93.7 92 98.14 92.63 95.12 97.5 104 101.8
15/11/2018 17:24:43 90.14 90.25 94.03 88.8 93.7 92 98.34 92.83 95.12 97.5 104 101.8
15/11/2018 17:24:44 90.07 90.32 94.03 88.8 93.7 92 98.38 93.03 95.12 97.6 104 101.8
15/11/2018 17:24:45 86.33 89.94 94.03 88.8 93.7 92 98.35 93.11 95.12 97.6 104 101.8
15/11/2018 17:24:46 91.16 90.47 94.03 88.8 93.7 92 98.72 92.99 95.12 97.6 104 101.8
15/11/2018 17:24:47 88.47 90.5 94.03 88.8 93.7 92 98.82 93.35 95.12 97.6 103.9 101.8
15/11/2018 17:24:48 89.09 89.34 94.03 88.8 93.7 92 98.12 93.06 95.12 97.6 103.9 101.8
15/11/2018 17:24:49 88.68 89.44 93.74 88.9 93.6 92 98.51 93.07 95.12 97.6 103.9 101.8
15/11/2018 17:24:50 90.98 90.4 92.19 88.9 93.6 92 100.96 95.05 95.12 97.7 103.9 101.8
15/11/2018 17:24:51 89.49 90.23 92.01 88.9 93.6 92 98 94.4 95.05 97.7 103.9 101.8
15/11/2018 17:24:52 89.24 90.02 92.01 88.9 93.6 92 98.17 93.24 95.05 97.7 103.9 101.8
15/11/2018 17:24:53 87.95 89.5 92.01 88.9 93.6 92 97.41 92.81 95.05 97.7 103.9 101.8
15/11/2018 17:24:54 90.67 89.98 91.91 88.9 93.6 92 98.63 92.79 95.05 97.7 103.8 101.8
15/11/2018 17:24:55 92.17 91.74 91.91 88.9 93.6 92 98.38 92.92 95.05 97.7 103.8 101.8
15/11/2018 17:24:56 91.28 92.37 92.37 88.9 93.6 92 98.62 93.16 95.05 97.8 103.8 101.8
15/11/2018 17:24:57 91.36 91.61 92.37 89 93.6 92 98.52 93.1 95.05 97.8 103.8 101.8
15/11/2018 17:24:58 91.07 91.54 92.37 89 93.6 92 98.33 92.95 95.05 97.8 103.8 101.8
15/11/2018 17:24:59 89.74 91.13 92.37 89 93.5 92 97.8 92.71 95.05 97.8 103.8 101.8
15/11/2018 17:25:00 90.58 90.59 92.37 89 93.5 92 98.22 92.7 95.05 97.8 103.8 101.8
15/11/2018 17:25:01 90.83 90.99 92.37 89 93.5 92 98.16 92.64 95.05 97.8 103.8 101.8
15/11/2018 17:25:02 89.75 90.79 92.37 89 93.5 92 98.28 92.96 95.05 97.8 103.8 101.8
15/11/2018 17:25:03 92.13 91.57 92.37 89 93.5 92 98.83 92.92 95.05 97.8 103.7 101.8
15/11/2018 17:25:04 91.51 91.83 92.37 89 93.5 92 99.73 93.87 95.05 97.8 103.7 101.8
15/11/2018 17:25:05 90.35 91.59 92.37 89 93.5 92 100.93 95.17 95.17 97.8 103.7 101.8
15/11/2018 17:25:06 91.05 91.29 92.37 89 93.4 92 98.62 94.48 95.17 97.8 103.7 101.8
15/11/2018 17:25:07 88.08 90.98 92.37 89 93.4 92 98.22 93.61 95.17 97.8 103.7 101.8
15/11/2018 17:25:08 88.8 89.31 92.37 89 93.4 92 97.73 93.1 95.17 97.8 103.7 101.8
15/11/2018 17:25:09 88.69 89.3 92.37 89 93.4 92 98.66 93.05 95.17 97.8 103.7 101.8
15/11/2018 17:25:10 88.36 89.02 92.37 89 93.4 92 98.52 92.89 95.17 97.8 103.7 101.8
15/11/2018 17:25:11 90.72 90.22 92.37 89.1 93.4 92 98.37 92.96 95.17 97.8 103.6 101.8
15/11/2018 17:25:12 90.07 90.49 92.37 89.1 93.3 92 98.19 92.87 95.17 97.7 103.6 101.8
15/11/2018 17:25:13 90.02 90.3 92.37 89.1 93.3 92 98.07 92.81 95.17 97.7 103.6 101.8
15/11/2018 17:25:14 90.65 90.76 92.37 89.1 93.3 92 98.22 92.92 95.17 97.7 103.6 101.8
15/11/2018 17:25:15 88.43 90.32 92.37 89.1 93.3 92 98.45 92.97 95.17 97.7 103.6 101.8
15/11/2018 17:25:16 90.5 90.12 92.37 89.1 93.3 92 99.06 93.16 95.17 97.7 103.6 101.8
15/11/2018 17:25:17 96.49 95.5 95.5 89.2 93.3 92 100.41 94.35 95.17 97.8 103.6 101.8
15/11/2018 17:25:18 92.82 94.92 95.5 89.2 93.3 92 99.24 94.22 95.17 97.8 103.6 101.8
15/11/2018 17:25:19 90.88 93.52 95.5 89.2 93.3 92 99.19 94.13 95.17 97.8 103.6 101.8
15/11/2018 17:25:20 90.46 91.81 95.5 89.2 93.3 92 98.17 93.51 95.17 97.8 103.6 101.8
15/11/2018 17:25:21 90.52 91.08 95.5 89.2 93.3 92 98.23 93.2 95.17 97.8 103.6 101.8
15/11/2018 17:25:22 87.87 90.97 95.5 89.2 93.3 92 98.47 92.91 95.17 97.8 103.6 101.8
15/11/2018 17:25:23 90.87 90.47 95.5 89.2 93.3 92 98.6 92.99 95.17 97.7 103.6 101.8
15/11/2018 17:25:24 90.82 90.84 95.5 89.2 93.3 92 98.64 93.31 95.17 97.7 103.6 101.8
15/11/2018 17:25:25 91.87 91.88 95.5 89.2 93.3 92 98.45 93.11 95.17 97.7 103.6 101.8
15/11/2018 17:25:26 90.77 91.4 95.5 89.3 93.3 92 98.76 93.21 95.17 97.7 103.6 101.8
15/11/2018 17:25:27 90.82 91.49 95.5 89.3 93.3 92 98.62 93.38 95.17 97.7 103.6 101.8
15/11/2018 17:25:28 89.85 90.88 95.5 89.3 93.3 92 98.45 93.04 95.17 97.7 103.6 101.8
15/11/2018 17:25:29 88.07 90.84 95.5 89.3 93.3 92 98.07 92.83 95.17 97.7 103.6 101.8
15/11/2018 17:25:30 89.43 89.44 95.5 89.3 93.3 92 97.93 92.72 95.17 97.7 103.6 101.8
15/11/2018 17:25:31 91.27 90.81 95.5 89.3 93.3 92 98.94 93.16 95.17 97.7 103.6 101.8
15/11/2018 17:25:32 91.56 91.28 95.5 89.3 93.3 92 98.01 92.93 95.17 97.8 103.6 101.8
15/11/2018 17:25:33 88.13 91.44 95.5 89.3 93.3 92 97.86 92.83 95.17 97.7 103.6 101.8
15/11/2018 17:25:34 89.96 90.03 95.5 89.3 93.3 92 101.49 94.97 95.17 97.8 103.6 101.8
15/11/2018 17:25:35 88.57 90.09 95.5 89.3 93.3 92 98.22 94.96 94.97 97.8 103.6 101.8
15/11/2018 17:25:36 92.77 92.22 95.5 89.3 93.3 92 98.49 93.62 94.97 97.8 103.6 101.8
15/11/2018 17:25:37 90 91.84 95.5 89.3 93.3 92 97.86 93.16 94.97 97.8 103.6 101.8
15/11/2018 17:25:38 90.31 91.5 95.5 89.3 93.3 92 97.88 92.88 94.97 97.8 103.6 101.8
15/11/2018 17:25:39 90.06 90.35 95.5 89.3 93.3 92 97.99 92.68 94.97 97.8 103.6 101.8
15/11/2018 17:25:40 90.48 91.27 95.5 89.3 93.3 92 97.77 92.37 94.97 97.8 103.6 101.8
15/11/2018 17:25:41 90.28 90.49 95.5 89.3 93.3 92 97.84 92.35 94.97 97.8 103.6 101.8
15/11/2018 17:25:42 90.88 91.6 95.5 89.3 93.3 92 97.89 92.63 94.97 97.8 103.6 101.8
15/11/2018 17:25:43 90.28 90.56 95.5 89.3 93.3 92 97.46 92.22 94.97 97.8 103.6 101.8
15/11/2018 17:25:44 87.88 90.52 95.5 89.2 93.3 92 99.2 93.32 94.97 97.8 103.6 101.8
15/11/2018 17:25:45 90.23 89.9 95.5 89.2 93.3 92 97.82 93.03 94.97 97.8 103.6 101.8
15/11/2018 17:25:46 88.83 89.88 95.5 89.2 93.3 92 98.5 92.82 94.97 97.9 103.6 101.8
15/11/2018 17:25:47 91.79 91.23 94.92 89.2 93.3 92 98.25 92.82 94.97 97.9 103.6 101.8
15/11/2018 17:25:48 87.09 91.09 93.52 89.2 93.3 92 96.46 92.56 94.97 97.9 103.6 101.8
15/11/2018 17:25:49 88.78 89.19 92.22 89.3 93.3 92 97.85 92.34 94.97 97.9 103.6 101.8
15/11/2018 17:25:50 88.7 89.17 92.22 89.3 93.3 92 96.62 91.96 94.97 97.9 103.6 101.8
15/11/2018 17:25:51 86.6 88.76 92.22 89.3 93.3 92 96.64 91.5 94.97 97.9 103.6 101.8
15/11/2018 17:25:52 88.28 88.41 92.22 89.3 93.3 92 96.99 91.3 94.97 97.8 103.6 101.8
15/11/2018 17:25:53 85.99 88.07 92.22 89.2 93.3 92 97.06 91.6 94.97 97.8 103.6 101.8
15/11/2018 17:25:54 86.94 87.27 92.22 89.2 93.3 92 97.08 91.66 94.97 97.8 103.6 101.8
15/11/2018 17:25:55 89.33 88.53 92.22 89.2 93.3 92 96.86 91.64 94.97 97.8 103.5 101.8
15/11/2018 17:25:56 87.87 88.51 92.22 89.2 93.3 92 96.02 91.28 94.97 97.8 103.5 101.8
15/11/2018 17:25:57 86.11 88.31 92.22 89.2 93.3 92 96.6 91.21 94.97 97.8 103.5 101.8
15/11/2018 17:25:58 87.96 87.95 92.22 89.2 93.3 92 97.19 91.35 94.97 97.8 103.5 101.8
15/11/2018 17:25:59 87.12 87.56 92.22 89.2 93.2 92 96.43 91.28 94.97 97.8 103.5 101.8
15/11/2018 17:26:00 87.44 88.14 92.22 89.1 93.2 92 96.88 91.38 94.97 97.8 103.5 101.8
15/11/2018 17:26:01 86.17 87.23 92.22 89.1 93.2 92 96.77 91.47 94.97 97.8 103.5 101.8
15/11/2018 17:26:02 88.17 87.75 92.22 89.1 93.2 92 96.39 91.31 94.97 97.7 103.5 101.8
15/11/2018 17:26:03 89.42 88.99 92.22 89.1 93.2 92 98.11 91.93 94.97 97.7 103.4 101.8
15/11/2018 17:26:04 85.91 88.71 92.22 89.1 93.2 92 96.53 92.12 94.96 97.7 103.4 101.8
15/11/2018 17:26:05 87.63 87.92 92.22 89.1 93.2 92 96.43 91.34 93.62 97.7 103.4 101.8
15/11/2018 17:26:06 88.12 88.33 91.84 89 93.2 92 97.05 91.6 93.32 97.7 103.4 101.8
15/11/2018 17:26:07 88.33 88.52 91.6 89 93.2 92 96.69 91.38 93.32 97.7 103.4 101.8
15/11/2018 17:26:08 88.08 88.53 91.6 89 93.2 92 97.08 91.77 93.32 97.7 103.4 101.8
15/11/2018 17:26:09 87.8 88.43 91.6 89 93.2 92 96.89 91.51 93.32 97.7 103.4 101.8
15/11/2018 17:26:10 87.71 88.01 91.6 89 93.1 92 96.89 91.4 93.32 97.7 103.3 101.8
15/11/2018 17:26:11 87.8 88.92 91.6 89 93.1 92 97.42 92.14 93.32 97.7 103.3 101.8
15/11/2018 17:26:12 87.59 87.92 91.23 89 93.1 92 96.46 91.38 93.32 97.7 103.3 101.8
15/11/2018 17:26:13 86.61 88 91.23 89 93.1 92 96.44 91.24 93.32 97.7 103.3 101.8
15/11/2018 17:26:14 88.5 88.06 91.23 89 93.1 92 96.53 91.3 93.03 97.7 103.3 101.8
15/11/2018 17:26:15 88.2 88.3 91.23 89 93.1 92 97.51 91.45 92.82 97.7 103.3 101.8
15/11/2018 17:26:16 89.46 89.38 91.23 89 93.1 92 97.58 91.81 92.82 97.7 103.2 101.8
15/11/2018 17:26:17 87.9 89.01 91.09 89.1 93.1 92 96.27 91.75 92.56 97.7 103.2 101.8
15/11/2018 17:26:18 88.26 89.13 89.38 89.1 93.1 92 97.57 91.94 92.34 97.7 103.2 101.8
15/11/2018 17:26:19 88.68 89.5 89.5 89.1 93.1 92 96.51 91.85 92.14 97.7 103.2 101.8
15/11/2018 17:26:20 85.63 87.99 89.5 89.1 93 92 95.54 91.16 92.14 97.7 103.2 101.8
15/11/2018 17:26:21 83.04 86.73 89.5 89.1 93 92 96.01 90.57 92.14 97.7 103.2 101.8
15/11/2018 17:26:22 86.67 86.28 89.5 89.1 93 92 95.84 90.53 92.14 97.7 103.2 101.8
15/11/2018 17:26:23 85.15 86.23 89.5 89.1 93 92 96.27 90.71 92.14 97.7 103.1 101.8
15/11/2018 17:26:24 87.99 87.4 89.5 89.1 93 92 96.2 90.58 92.14 97.7 103.1 101.8
15/11/2018 17:26:25 86.44 87.32 89.5 89 93 92 95.89 90.93 92.14 97.7 103.1 101.8
15/11/2018 17:26:26 87.27 87.49 89.5 89.1 93 92 94.45 90.25 92.14 97.7 103.1 101.8
15/11/2018 17:26:27 83.49 87.07 89.5 89 93 92 96.22 90.21 92.14 97.7 103.1 101.8
15/11/2018 17:26:28 84.1 85.63 89.5 89 93 92 96.43 90.6 92.14 97.7 103.1 101.8
15/11/2018 17:26:29 85.47 85.26 89.5 89 93 92 95.62 90.54 92.14 97.7 103 101.8
15/11/2018 17:26:30 85.25 86.12 89.5 89 93 92 96.31 90.69 92.14 97.7 103 101.8
15/11/2018 17:26:31 86.96 86.41 89.5 89 92.9 92 96.1 90.79 92.14 97.7 103 101.8
15/11/2018 17:26:32 86.51 86.8 89.5 89 92.9 92 94.59 90.43 92.14 97.6 103 101.8
15/11/2018 17:26:33 86.9 86.74 89.5 89 92.9 92 98.01 91.68 92.14 97.6 103 101.8
15/11/2018 17:26:34 86.22 86.76 89.5 89 92.9 92 96.31 91.86 92.14 97.6 103 101.8
15/11/2018 17:26:35 87.81 87.61 89.5 89 92.9 92 95.39 91.02 92.14 97.6 103 101.8
15/11/2018 17:26:36 84.27 87.12 89.5 89 92.9 92 96.01 90.61 92.14 97.6 102.9 101.8
15/11/2018 17:26:37 87.49 87.32 89.5 89 92.9 92 95.79 90.45 92.14 97.6 102.9 101.8
15/11/2018 17:26:38 87.32 87.42 89.5 89 92.9 92 96.15 90.7 92.14 97.6 102.9 101.8
15/11/2018 17:26:39 87.79 88.19 89.5 89 92.9 92 96.03 90.54 92.14 97.6 102.9 101.8
15/11/2018 17:26:40 87.56 87.71 89.5 89 92.9 92 96 90.69 92.14 97.5 102.9 101.8
15/11/2018 17:26:41 88.07 88.66 89.5 89 92.9 92 95.45 90.16 91.94 97.5 102.9 101.8
15/11/2018 17:26:42 89.29 88.9 89.5 89 92.9 92 95.98 90.29 91.94 97.5 102.9 101.8
15/11/2018 17:26:43 88.04 89.09 89.5 89 92.8 92 96.72 91.08 91.94 97.6 102.9 101.8
15/11/2018 17:26:44 88.68 88.75 89.5 89 92.8 92 95.53 90.75 91.94 97.5 102.9 101.8
15/11/2018 17:26:45 86.06 88.44 89.5 89 92.8 92 96.74 91 91.94 97.5 102.9 101.8
15/11/2018 17:26:46 89.06 88.69 89.5 89 92.8 92 95.64 90.75 91.94 97.5 102.9 101.8
15/11/2018 17:26:47 87.52 88.6 89.5 89 92.8 92 96.09 90.58 91.94 97.5 102.9 101.8
15/11/2018 17:26:48 89.32 88.98 89.5 89 92.8 92 98.91 92.62 92.62 97.6 102.9 101.8
15/11/2018 17:26:49 88.37 89.24 89.24 89 92.8 92 97.36 92.35 92.62 97.6 102.8 101.8
15/11/2018 17:26:50 88.41 88.68 89.24 89 92.8 92 97.24 92.14 92.62 97.6 102.8 101.8
15/11/2018 17:26:51 90.15 89.66 89.66 89 92.8 92 97.73 92.1 92.62 97.6 102.8 101.8
15/11/2018 17:26:52 89.77 90.02 90.02 89 92.8 92 99.07 92.88 92.88 97.6 102.8 101.8
15/11/2018 17:26:53 88.77 89.82 90.02 89 92.8 92 97.85 92.84 92.88 97.6 102.8 101.8
15/11/2018 17:26:54 89.35 89.51 90.02 89 92.8 92 97.48 92.44 92.88 97.6 102.8 101.8
15/11/2018 17:26:55 88.8 89.34 90.02 89 92.8 92 97.05 92.07 92.88 97.6 102.8 101.8
15/11/2018 17:26:56 89.28 89.69 90.02 89 92.8 92 97.21 91.88 92.88 97.6 102.8 101.8
15/11/2018 17:26:57 87.87 89 90.02 89 92.8 92 97.6 91.82 92.88 97.6 102.8 101.8
15/11/2018 17:26:58 90.25 89.85 90.02 89 92.8 92 97.96 92.17 92.88 97.6 102.8 101.8
15/11/2018 17:26:59 87.58 89.85 90.02 89 92.7 92 97.21 92.22 92.88 97.6 102.8 101.8
15/11/2018 17:27:00 89.47 89.55 90.02 89 92.7 92 97.88 92.15 92.88 97.6 102.7 101.8
15/11/2018 17:27:01 88.28 88.94 90.02 89 92.7 92 97.5 92.35 92.88 97.6 102.7 101.8
15/11/2018 17:27:02 89.77 89.45 90.02 89 92.7 92 97.48 92.17 92.88 97.6 102.7 101.8
15/11/2018 17:27:03 88.39 89.57 90.02 89 92.7 92 97.08 91.99 92.88 97.6 102.7 101.8
15/11/2018 17:27:04 88.06 88.97 90.02 89 92.7 92 97.78 91.97 92.88 97.6 102.7 101.8
15/11/2018 17:27:05 88.85 88.84 90.02 89 92.7 92 97.69 92.12 92.88 97.6 102.7 101.8
15/11/2018 17:27:06 87.95 88.54 90.02 89 92.7 92 97.99 92.48 92.88 97.6 102.6 101.8
15/11/2018 17:27:07 86.16 88.25 90.02 89 92.7 92 97.37 92.33 92.88 97.6 102.6 101.8
15/11/2018 17:27:08 87.1 87.55 90.02 89 92.7 92 97.69 92.39 92.88 97.6 102.6 101.8
15/11/2018 17:27:09 86.44 87.19 90.02 89 92.7 92 97.63 92.34 92.88 97.6 102.6 101.8
15/11/2018 17:27:10 87.93 87.7 90.02 89 92.6 92.1 98.04 92.32 92.88 97.6 102.6 101.8
15/11/2018 17:27:11 88.12 88.06 90.02 89 92.6 92.1 97.1 92.18 92.88 97.6 102.6 101.8
15/11/2018 17:27:12 88.41 89.05 90.02 89 92.6 92.1 97.25 92.08 92.88 97.6 102.6 101.8
15/11/2018 17:27:13 87.96 88.21 90.02 89 92.6 92.1 97.33 91.84 92.88 97.5 102.5 101.8
15/11/2018 17:27:14 88.64 88.88 90.02 89 92.6 92.1 97.69 92.06 92.88 97.5 102.5 101.8
15/11/2018 17:27:15 86.92 88.4 90.02 89 92.6 92.1 97.75 92.17 92.88 97.5 102.5 101.8
15/11/2018 17:27:16 88.97 88.8 90.02 89 92.6 92.1 97.78 92.32 92.88 97.5 102.5 101.8
15/11/2018 17:27:17 88.24 88.46 90.02 89 92.6 92.1 96.94 92.05 92.88 97.5 102.5 101.8
15/11/2018 17:27:18 88.07 89.36 90.02 89 92.5 92.1 96.48 91.61 92.88 97.5 102.5 101.8
15/11/2018 17:27:19 85.71 87.63 90.02 89 92.5 92.1 95.13 91.15 92.88 97.5 102.4 101.8
15/11/2018 17:27:20 84.48 87 90.02 89 92.5 92.1 96.19 90.73 92.88 97.5 102.4 101.8
15/11/2018 17:27:21 87.27 86.93 90.02 89 92.5 92.1 96.2 90.84 92.88 97.5 102.4 101.8
15/11/2018 17:27:22 84.98 86.56 89.85 89 92.5 92.1 96.85 91.09 92.84 97.5 102.4 101.8
15/11/2018 17:27:23 87.35 87.09 89.85 89 92.5 92.1 95.61 90.76 92.48 97.5 102.4 101.8
15/11/2018 17:27:24 84.55 86.81 89.85 89 92.5 92.1 95.98 90.74 92.48 97.5 102.4 101.8
15/11/2018 17:27:25 86.43 86.36 89.85 89 92.5 92.1 94.39 90.16 92.48 97.5 102.3 101.8
15/11/2018 17:27:26 85.01 86.04 89.85 89 92.5 92.1 95.63 89.96 92.48 97.5 102.3 101.8
15/11/2018 17:27:27 85.81 86.65 89.85 89 92.4 92.1 96.4 90.41 92.48 97.5 102.3 101.8
15/11/2018 17:27:28 85.89 85.87 89.85 89 92.4 92.1 95.98 90.62 92.48 97.5 102.3 101.8
15/11/2018 17:27:29 83.43 85.86 89.57 89 92.4 92.1 96.39 90.86 92.48 97.5 102.3 101.8
15/11/2018 17:27:30 87.04 86.48 89.57 89 92.4 92.1 96.06 90.8 92.48 97.5 102.3 101.8
15/11/2018 17:27:31 86.71 87.5 89.57 88.9 92.4 92.1 95.15 90.55 92.48 97.5 102.2 101.8
15/11/2018 17:27:32 88.95 88.26 89.57 88.9 92.4 92.1 100.9 94.24 94.24 97.5 102.2 101.8
15/11/2018 17:27:33 89.33 89.51 89.51 88.9 92.4 92.1 99.23 94.77 94.77 97.5 102.2 101.8
15/11/2018 17:27:34 89.84 89.5 89.51 88.9 92.4 92.1 98.13 93.73 94.77 97.5 102.2 101.8
15/11/2018 17:27:35 87.48 89.39 89.51 88.9 92.4 92.1 98.34 93.1 94.77 97.5 102.2 101.8
15/11/2018 17:27:36 90.39 89.94 89.94 89 92.4 92.1 98.27 92.9 94.77 97.5 102.2 101.8
15/11/2018 17:27:37 89.49 89.75 89.94 89 92.4 92.1 98.41 93.07 94.77 97.5 102.1 101.8
15/11/2018 17:27:38 91.45 91.15 91.15 89 92.4 92.1 98.14 92.92 94.77 97.5 102.1 101.8
15/11/2018 17:27:39 89.34 90.62 91.15 89 92.4 92.1 98.7 93.02 94.77 97.5 102.1 101.8
15/11/2018 17:27:40 91.55 91.41 91.41 89 92.4 92.1 98.77 93.05 94.77 97.5 102.1 101.8
15/11/2018 17:27:41 90.12 90.89 91.41 89 92.3 92.1 97.87 92.98 94.77 97.5 102.1 101.8
15/11/2018 17:27:42 89.18 91.12 91.41 89 92.3 92.1 98.07 92.75 94.77 97.5 102.1 101.8
15/11/2018 17:27:43 90.91 90.66 91.41 89 92.3 92.1 98.07 92.81 94.77 97.5 102 101.8
15/11/2018 17:27:44 89.49 90.43 91.41 89 92.3 92.1 98.53 92.9 94.77 97.5 102 101.8
15/11/2018 17:27:45 92.59 91.87 91.87 89 92.3 92.1 98.57 93.08 94.77 97.5 102 101.8
15/11/2018 17:27:46 88.11 91.86 91.87 89 92.3 92.1 98.4 93 94.77 97.5 102 101.8
15/11/2018 17:27:47 90.79 90.71 91.87 89 92.3 92.1 101.44 95.09 95.09 97.5 102 101.8
15/11/2018 17:27:48 88.38 90.66 91.87 89 92.3 92.1 97.87 94.94 95.09 97.5 102 101.8
15/11/2018 17:27:49 88.82 89.58 91.87 89 92.3 92.1 97.98 93.43 95.09 97.5 102 101.8
15/11/2018 17:27:50 88 89.07 91.87 89 92.3 92.1 97.62 92.99 95.09 97.5 102 101.8
15/11/2018 17:27:51 89.6 89.19 91.87 89 92.3 92.1 98.66 92.69 95.09 97.5 102 101.8
15/11/2018 17:27:52 88.96 89.31 91.87 89 92.3 92.1 98.49 92.88 95.09 97.5 102 101.8
15/11/2018 17:27:53 89.51 89.68 91.87 89 92.3 92.1 98.25 92.85 95.09 97.5 102 101.8
15/11/2018 17:27:54 87.45 89.2 91.87 89 92.3 92.1 97.88 92.76 95.09 97.5 102 101.8
15/11/2018 17:27:55 88.79 88.81 91.87 89 92.3 92.1 98 92.67 95.09 97.5 102 101.8
15/11/2018 17:27:56 88.42 88.98 91.87 89 92.3 92.1 97.4 92.53 95.09 97.6 102 101.8
15/11/2018 17:27:57 88.85 89.1 91.87 89 92.3 92.1 98.38 92.61 95.09 97.6 102 101.8
15/11/2018 17:27:58 90.39 90.19 91.87 89 92.3 92.1 98.6 92.85 95.09 97.6 102 101.8
15/11/2018 17:27:59 87.95 89.97 91.87 89 92.2 92.1 98.66 93.21 95.09 97.6 101.9 101.8
15/11/2018 17:28:00 89.32 89.26 91.87 89 92.2 92.1 97.91 92.89 95.09 97.6 101.9 101.8
15/11/2018 17:28:01 90.56 90.27 91.87 89 92.2 92.1 99.04 93.35 95.09 97.6 101.9 101.8
15/11/2018 17:28:02 89.66 90.12 91.87 89 92.2 92.1 98.19 93.6 95.09 97.6 101.9 101.8
15/11/2018 17:28:03 88.82 89.85 91.87 89 92.2 92.1 98.26 92.99 95.09 97.6 101.9 101.8
15/11/2018 17:28:04 88.02 89.33 91.87 89 92.2 92.1 98.32 92.75 95.09 97.6 101.9 101.8
15/11/2018 17:28:05 86.45 88.47 91.87 89 92.2 92.1 98.03 92.79 95.09 97.6 101.8 101.8
15/11/2018 17:28:06 88.45 88.11 91.87 88.9 92.2 92.1 98.48 92.85 95.09 97.5 101.8 101.8
15/11/2018 17:28:07 89.01 88.95 91.87 88.9 92.2 92.1 98.24 93.01 95.09 97.5 101.8 101.8
15/11/2018 17:28:08 90.02 89.87 91.87 88.9 92.2 92.1 98.24 92.92 95.09 97.5 101.8 101.8
15/11/2018 17:28:09 93.21 93.23 93.23 88.9 92.1 92.1 99.45 93.62 95.09 97.5 101.8 101.8
15/11/2018 17:28:10 90.26 91.49 93.23 88.9 92.1 92.1 98.5 93.35 95.09 97.5 101.7 101.8
15/11/2018 17:28:11 89.5 90.73 93.23 88.9 92.1 92.1 98.03 92.9 95.09 97.5 101.7 101.8
15/11/2018 17:28:12 86.54 89.91 93.23 88.9 92.1 92.1 98.19 92.87 95.09 97.5 101.7 101.8
15/11/2018 17:28:13 89.75 89.32 93.23 88.9 92.1 92.1 98.51 92.84 95.09 97.5 101.7 101.8
15/11/2018 17:28:14 89.47 89.85 93.23 88.9 92.1 92.1 98.6 93.17 95.09 97.5 101.7 101.8
15/11/2018 17:28:15 89.43 89.91 93.23 88.9 92.1 92.1 98.73 93.26 95.09 97.5 101.6 101.8
15/11/2018 17:28:16 89.94 89.93 93.23 88.9 92.1 92.1 98.98 93.17 95.09 97.5 101.6 101.8
15/11/2018 17:28:17 89.15 89.91 93.23 88.9 92.1 92.1 96.4 93.14 94.94 97.5 101.6 101.9
15/11/2018 17:28:18 87.55 89.24 93.23 88.9 92 92.1 96.93 91.64 93.62 97.5 101.6 101.9
15/11/2018 17:28:19 88.49 88.56 93.23 88.9 92 92.1 97.69 92.02 93.62 97.5 101.6 101.9
15/11/2018 17:28:20 91.49 90.59 93.23 89 92 92.1 98.18 92.55 93.62 97.5 101.5 101.9
15/11/2018 17:28:21 88.37 90.52 93.23 89 92 92.1 98.84 92.9 93.62 97.5 101.5 101.9
15/11/2018 17:28:22 90.95 90.61 93.23 89 92 92.1 98.71 92.98 93.62 97.5 101.5 101.9
15/11/2018 17:28:23 88.46 90.43 93.23 89 92 92.1 98.53 93.16 93.62 97.6 101.5 101.9
15/11/2018 17:28:24 89.72 89.96 93.23 89 92 92.1 97.83 92.9 93.62 97.6 101.5 101.9
15/11/2018 17:28:25 89 89.6 93.23 89 91.9 92.1 98.38 92.87 93.62 97.6 101.4 101.9
15/11/2018 17:28:26 90.7 90.64 93.23 89.1 91.9 92.1 98.22 93.06 93.62 97.6 101.4 101.9
15/11/2018 17:28:27 89.5 90.16 93.23 89.1 91.9 92.1 98.26 92.77 93.62 97.6 101.4 101.9
15/11/2018 17:28:28 88.75 90.28 93.23 89.1 91.9 92.1 98.02 92.72 93.62 97.6 101.4 101.9
15/11/2018 17:28:29 90.21 90.02 93.23 89.1 91.9 92.1 98.1 92.68 93.62 97.7 101.4 101.9
15/11/2018 17:28:30 88.85 90.28 93.23 89.1 91.9 92.1 98.2 92.79 93.62 97.7 101.3 101.9
15/11/2018 17:28:31 90.53 90.14 93.23 89.1 91.9 92.1 98.82 93.27 93.62 97.7 101.3 101.9
15/11/2018 17:28:32 88.67 90.48 93.23 89.1 91.9 92.1 97.56 93.17 93.62 97.7 101.3 101.9
15/11/2018 17:28:33 89.32 89.33 93.23 89.1 91.9 92.1 101.27 94.78 94.78 97.7 101.3 101.9
15/11/2018 17:28:34 88.17 89.35 93.23 89.2 91.9 92.1 99.18 95.01 95.01 97.8 101.3 101.9
15/11/2018 17:28:35 91.18 90.54 93.23 89.2 91.9 92.1 98.44 93.98 95.01 97.8 101.2 101.9
15/11/2018 17:28:36 88.7 90.28 93.23 89.2 91.8 92.1 98.41 93.46 95.01 97.8 101.2 101.9
15/11/2018 17:28:37 91.03 90.87 93.23 89.2 91.8 92.1 98.41 93.02 95.01 97.8 101.2 101.9
15/11/2018 17:28:38 90.41 90.53 93.23 89.2 91.8 92.1 98.45 93.27 95.01 97.8 101.2 101.9
15/11/2018 17:28:39 91.35 91.38 91.49 89.2 91.8 92.1 98.65 92.98 95.01 97.8 101.2 101.9
15/11/2018 17:28:40 90.06 90.79 91.38 89.2 91.8 92.1 98.36 93.11 95.01 97.8 101.1 101.9
15/11/2018 17:28:41 91.52 91.91 91.91 89.3 91.8 92.1 98.44 93.02 95.01 97.8 101.1 101.9
15/11/2018 17:28:42 90.72 90.87 91.91 89.3 91.8 92.1 97.68 92.74 95.01 97.8 101.1 101.9
15/11/2018 17:28:43 88.73 90.89 91.91 89.3 91.8 92.1 97.43 92.34 95.01 97.8 101.1 101.9
15/11/2018 17:28:44 91.44 90.83 91.91 89.3 91.8 92.1 98.68 92.92 95.01 97.8 101.1 101.9
15/11/2018 17:28:45 91.96 91.95 91.95 89.3 91.8 92.1 99.09 93.24 95.01 97.8 101.1 101.9
15/11/2018 17:28:46 92.78 92.69 92.69 89.3 91.8 92.1 98.62 93.25 95.01 97.8 101.1 101.9
15/11/2018 17:28:47 88.56 92.6 92.69 89.4 91.8 92.1 97.23 93.08 95.01 97.8 101.1 101.9
15/11/2018 17:28:48 85.89 90.48 92.69 89.4 91.8 92.1 97.51 92.36 95.01 97.8 101.1 101.9
15/11/2018 17:28:49 80.33 88.2 92.69 89.4 91.8 92.1 95.45 91.86 95.01 97.8 101.1 101.9
15/11/2018 17:28:50 82.62 84.94 92.69 89.4 91.7 92.1 95.68 90.93 95.01 97.8 101 101.9
15/11/2018 17:28:51 83.19 84 92.69 89.3 91.7 92.1 96.39 90.84 95.01 97.8 101 101.9
15/11/2018 17:28:52 86.75 86.55 92.69 89.3 91.7 92.1 97.74 91.74 95.01 97.8 101.1 101.9
15/11/2018 17:28:53 86.15 87.48 92.69 89.3 91.7 92.1 97.4 91.96 95.01 97.8 101.1 101.9
15/11/2018 17:28:54 82.49 85.78 92.69 89.3 91.7 92.1 96.3 91.7 95.01 97.8 101 101.9
15/11/2018 17:28:55 85.77 85.66 92.69 89.3 91.7 92.1 96.19 91.11 95.01 97.8 101 101.9
15/11/2018 17:28:56 85.39 86.52 92.69 89.3 91.7 92.1 95.99 91.16 95.01 97.8 101 101.9
15/11/2018 17:28:57 85.06 85.45 92.69 89.3 91.7 92.1 96.59 90.91 95.01 97.8 101 101.9
15/11/2018 17:28:58 82.58 85.34 92.69 89.3 91.7 92.1 96.7 91.02 95.01 97.8 101 101.9
15/11/2018 17:28:59 84.75 84.75 92.69 89.3 91.7 92.1 96.88 91.25 95.01 97.8 101 101.9
15/11/2018 17:29:00 83.02 84.42 92.69 89.3 91.7 92.1 96.57 91.4 95.01 97.8 101 101.9
15/11/2018 17:29:01 87.55 86.6 92.69 89.3 91.7 92.1 97.28 91.72 95.01 97.8 100.9 101.9
15/11/2018 17:29:02 83.45 86.32 92.69 89.3 91.7 92.1 97.31 91.85 95.01 97.8 100.9 101.9
15/11/2018 17:29:03 83.33 85.07 92.69 89.2 91.7 92.1 96.45 92.16 95.01 97.8 100.9 101.9
15/11/2018 17:29:04 84.01 84.42 92.69 89.2 91.6 92.1 96.66 91.18 93.98 97.8 100.9 101.9
15/11/2018 17:29:05 82.21 83.96 92.69 89.2 91.6 92.1 96.15 91 93.46 97.8 100.9 101.9
15/11/2018 17:29:06 85.35 85.05 92.69 89.2 91.6 92.1 96.68 91.21 93.27 97.8 100.9 101.9
15/11/2018 17:29:07 85.51 85.64 92.69 89.2 91.6 92.1 96.93 91.47 93.27 97.8 100.9 101.9
15/11/2018 17:29:08 82.54 85.15 92.69 89.2 91.6 92.1 96.62 91.54 93.25 97.8 100.9 101.9
15/11/2018 17:29:09 85.59 85.33 92.69 89.2 91.6 92.1 97.13 91.54 93.25 97.8 100.9 101.9
15/11/2018 17:29:10 82.16 85.21 92.69 89.2 91.5 92.1 96.77 91.32 93.25 97.8 100.8 101.9
15/11/2018 17:29:11 80.64 83.61 92.69 89.2 91.5 92.1 95.78 91.16 93.25 97.8 100.8 101.9
15/11/2018 17:29:12 82.75 82.87 92.69 89.2 91.5 92.1 96.21 90.93 93.25 97.8 100.8 101.9
15/11/2018 17:29:13 82.01 82.43 92.69 89.1 91.5 92.1 96.33 91.07 93.25 97.8 100.8 101.9
15/11/2018 17:29:14 84.52 84.16 92.69 89.1 91.5 92.1 96.43 91.13 93.25 97.8 100.8 101.9
15/11/2018 17:29:15 84.6 84.36 92.69 89.1 91.5 92.1 97.29 91.21 93.25 97.8 100.8 101.9
15/11/2018 17:29:16 81.07 84.29 92.6 89.1 91.5 92.1 96.69 91.46 93.08 97.8 100.8 101.9
15/11/2018 17:29:17 84.63 84.4 90.48 89 91.4 92.1 96.57 91.21 92.36 97.8 100.7 101.9
15/11/2018 17:29:18 85.52 85.21 88.2 89 91.4 92.1 93.92 91.06 92.16 97.8 100.7 101.9
15/11/2018 17:29:19 83.96 85.24 87.48 89 91.4 92.1 94.68 89.53 92.16 97.8 100.7 101.9
15/11/2018 17:29:20 81.97 84.11 87.48 88.9 91.4 92.1 95.1 89.6 92.16 97.8 100.7 101.9
15/11/2018 17:29:21 86.71 85.79 87.48 88.9 91.4 92.1 95.3 89.65 92.16 97.8 100.7 101.9
15/11/2018 17:29:22 85.43 85.8 87.48 88.9 91.3 92.1 96.21 90.24 92.16 97.8 100.6 101.9
15/11/2018 17:29:23 94.44 93.06 93.06 88.9 91.3 92.1 98.13 91.84 92.16 97.8 100.6 101.9
15/11/2018 17:29:24 88.63 92.86 93.06 88.9 91.3 92.1 97.38 91.95 92.16 97.8 100.6 101.9
15/11/2018 17:29:25 89.07 90.91 93.06 88.9 91.3 92.1 96.02 91.82 92.16 97.8 100.6 101.9
15/11/2018 17:29:26 86.07 89.73 93.06 88.9 91.3 92.1 95.84 91.41 92.16 97.7 100.6 101.9
15/11/2018 17:29:27 87.53 87.87 93.06 88.9 91.3 92.1 95.03 90.37 92.16 97.7 100.6 101.9
15/11/2018 17:29:28 87.15 88.11 93.06 88.9 91.2 92.1 96.27 90.35 92.16 97.7 100.5 101.9
15/11/2018 17:29:29 85.18 87.87 93.06 88.9 91.2 92.1 96.16 90.66 92.16 97.7 100.5 101.9
15/11/2018 17:29:30 85.79 86.14 93.06 88.9 91.2 92.1 95.27 90.46 92.16 97.7 100.5 101.9
15/11/2018 17:29:31 84.49 85.81 93.06 88.9 91.2 92.1 96.45 90.68 92.16 97.7 100.5 101.9
15/11/2018 17:29:32 87.63 86.94 93.06 88.9 91.2 92.1 95.78 90.73 92.16 97.7 100.5 101.9
15/11/2018 17:29:33 85.25 87.14 93.06 88.8 91.2 92.1 95.1 90.35 91.95 97.7 100.5 101.9
15/11/2018 17:29:34 88.05 87.38 93.06 88.8 91.1 92.1 97.92 91.62 91.95 97.7 100.5 101.9
15/11/2018 17:29:35 76.28 87.14 93.06 88.8 91.1 92.1 87.34 91.59 91.95 97.7 100.5 101.9
15/11/2018 17:29:36 69.88 83.28 93.06 88.8 91.1 92.1 76.89 87.82 91.95 97.7 100.5 101.9
15/11/2018 17:29:37 68.2 79.38 93.06 88.8 91.1 92.1 76.78 83.73 91.95 97.6 100.4 101.9
15/11/2018 17:29:38 73.61 75.87 93.06 88.8 91.1 92.1 79.28 79.91 91.95 97.6 100.4 101.9
15/11/2018 17:29:39 78.88 78.56 93.06 88.8 91.1 92.1 84.18 78.67 91.95 97.6 100.4 101.9
15/11/2018 17:29:40 79.22 79.93 93.06 88.8 91 92.1 84.38 79.37 91.95 97.6 100.4 101.9
15/11/2018 17:29:41 69.8 78.41 93.06 88.8 91 92.1 76.69 78.59 91.95 97.6 100.4 101.9
15/11/2018 17:29:42 69.01 75.13 93.06 88.7 91 92.1 76.49 75.5 91.95 97.6 100.3 101.9
15/11/2018 17:29:43 74.2 74.05 93.06 88.7 91 92.1 80.37 74.55 91.95 97.5 100.3 101.9
15/11/2018 17:29:44 87.59 86.6 93.06 88.7 91 92.1 89.94 83.29 91.95 97.5 100.3 101.9
15/11/2018 17:29:45 84.73 86.62 93.06 88.7 90.9 92.1 87.23 83.29 91.95 97.5 100.3 101.9
15/11/2018 17:29:46 88.02 88.31 93.06 88.7 90.9 92.1 90.77 85.3 91.95 97.5 100.3 101.9
15/11/2018 17:29:47 87.97 88.79 93.06 88.7 90.9 92.1 89.83 85.18 91.95 97.5 100.3 101.9
15/11/2018 17:29:48 79.74 87.09 93.06 88.7 90.9 92.1 83.37 83.55 91.95 97.5 100.3 101.9
15/11/2018 17:29:49 84.48 85.64 93.06 88.7 90.9 92.1 87.41 82.63 91.95 97.4 100.3 101.9
15/11/2018 17:29:50 88.1 87.56 93.06 88.7 90.9 92.1 90.32 84.07 91.95 97.4 100.3 101.9
15/11/2018 17:29:51 89.94 89.58 93.06 88.7 90.9 92.1 91.75 85.73 91.95 97.4 100.3 101.9
15/11/2018 17:29:52 86 89.06 93.06 88.7 90.9 92.1 88.8 85.24 91.95 97.4 100.3 101.9
15/11/2018 17:29:53 80.23 88.01 92.86 88.6 90.9 92.1 83.3 84.63 91.95 97.4 100.3 101.9
15/11/2018 17:29:54 83.41 84.64 90.91 88.6 90.9 92.1 85.93 81.29 91.82 97.4 100.3 101.9
15/11/2018 17:29:55 84.36 84.41 89.73 88.6 90.8 92.1 87.44 81.79 91.62 97.3 100.3 101.9
15/11/2018 17:29:56 79.15 84.39 89.58 88.6 90.8 92.1 81.56 81.36 91.62 97.3 100.2 101.9
15/11/2018 17:29:57 87.31 86.63 89.58 88.6 90.8 92.1 89.19 82.96 91.62 97.3 100.2 101.9
15/11/2018 17:29:58 85.68 86.29 89.58 88.5 90.8 92.1 88.61 83.12 91.62 97.3 100.2 101.9
15/11/2018 17:29:59 75.56 85.7 89.58 88.5 90.8 92.1 79.49 82.57 91.62 97.3 100.2 101.9
15/11/2018 17:30:00 81.03 82.06 89.58 88.5 90.8 92.1 82.95 79.12 91.62 97.3 100.2 101.9
15/11/2018 17:30:01 84.57 84.33 89.58 88.5 90.8 92.1 86.34 80.48 91.62 97.2 100.2 101.9
15/11/2018 17:30:02 76.71 84.15 89.58 88.5 90.8 92.1 80.69 80.34 91.62 97.2 100.2 101.9
15/11/2018 17:30:03 87.73 86.76 89.58 88.4 90.8 92.1 92.44 85.56 91.62 97.2 100.2 101.9
15/11/2018 17:30:04 88.36 89.11 89.58 88.4 90.8 92.1 92.81 87.91 91.59 97.2 100.2 101.9
15/11/2018 17:30:05 83.41 87.17 89.58 88.4 90.8 92.1 87.26 85.93 87.91 97.1 100.1 101.9
15/11/2018 17:30:06 86.46 86.33 89.58 88.4 90.7 92.1 90.48 84.81 87.91 97.1 100.1 101.9
15/11/2018 17:30:07 85.23 86.33 89.58 88.4 90.7 92.1 89.57 84.74 87.91 97.1 100.1 101.9
15/11/2018 17:30:08 86.41 86.78 89.58 88.4 90.7 92.1 91.01 85.43 87.91 97.1 100.1 101.9
15/11/2018 17:30:09 87.27 86.83 89.58 88.4 90.7 92.1 91.73 85.59 87.91 97.1 100.1 101.9
15/11/2018 17:30:10 87.71 87.96 89.58 88.4 90.7 92.1 94.23 87.92 87.92 97.1 100.1 101.9
15/11/2018 17:30:11 85.45 87.23 89.58 88.3 90.7 92.1 94.13 88.99 88.99 97.1 100.1 101.9
15/11/2018 17:30:12 87.43 87.05 89.58 88.3 90.7 92.1 96.17 89.77 89.77 97.1 100.1 101.9
15/11/2018 17:30:13 87.06 87.58 89.58 88.3 90.7 92.1 94.2 89.87 89.87 97 100.1 101.9
15/11/2018 17:30:14 86.19 86.97 89.58 88.3 90.7 92.1 95.67 89.87 89.87 97 100.1 101.9
15/11/2018 17:30:15 86.04 86.67 89.58 88.3 90.7 92.1 94.32 89.65 89.87 97 100.1 101.9
15/11/2018 17:30:16 84.77 86.5 89.58 88.3 90.6 92.1 95.68 89.7 89.87 97 100.1 101.9
15/11/2018 17:30:17 85.34 85.65 89.58 88.2 90.6 92.1 93.74 89.7 89.87 97 100.1 101.9
15/11/2018 17:30:18 86.7 86.56 89.58 88.2 90.6 92.1 95.79 89.74 89.87 97 100.1 101.9
15/11/2018 17:30:19 84.75 86.06 89.58 88.1 90.6 92.1 94.01 89.62 89.87 97 100.1 101.9
15/11/2018 17:30:20 86.09 86.09 89.58 88.1 90.6 92.1 95.75 89.74 89.87 96.9 100 101.9
15/11/2018 17:30:21 84.93 86.48 89.11 88.1 90.6 92.1 93.29 89.62 89.87 96.9 100 101.9
15/11/2018 17:30:22 85.51 86.16 89.11 88.1 90.6 92.1 95.59 89.52 89.87 96.9 100 101.9
15/11/2018 17:30:23 84.8 85.41 89.11 88.1 90.6 92.1 93.62 89.38 89.87 96.9 100 101.9
15/11/2018 17:30:24 84.4 85.03 89.11 88.1 90.6 92.1 95.51 89.38 89.87 96.9 100 101.9
15/11/2018 17:30:25 85.33 85.28 89.11 88 90.6 92.1 93.56 89.3 89.87 96.9 100 101.9
15/11/2018 17:30:26 87.18 86.48 89.11 88 90.6 92.1 95.71 89.45 89.87 96.9 100 101.9
15/11/2018 17:30:27 85.27 86.48 89.11 88 90.5 92.1 94.56 89.43 89.87 96.9 100 101.9
15/11/2018 17:30:28 84.2 85.79 89.11 88 90.5 92.1 95.95 90.08 90.08 96.8 100 101.9
15/11/2018 17:30:29 86.54 86.22 89.11 88 90.5 92.1 97.05 91.34 91.34 96.8 100 101.9
15/11/2018 17:30:30 83.92 86.29 89.11 88 90.5 92.1 97.63 91.91 91.91 96.8 100 101.9
15/11/2018 17:30:31 83.86 84.77 89.11 87.9 90.5 92.1 94.78 91.42 91.91 96.8 100 101.9
15/11/2018 17:30:32 86.41 86.38 89.11 87.9 90.5 92.1 95.18 90.24 91.91 96.8 100 101.9
15/11/2018 17:30:33 88.09 87.69 89.11 87.9 90.5 92.1 95.91 90.4 91.91 96.8 100 101.9
15/11/2018 17:30:34 87.05 87.66 87.96 87.9 90.5 92.1 96.83 91.48 91.91 96.8 100 101.9
15/11/2018 17:30:35 86.08 87.04 87.96 87.9 90.5 92.1 92.66 90.6 91.91 96.8 100 101.9
15/11/2018 17:30:36 87.03 87.32 87.96 87.9 90.5 92.1 91.13 88.25 91.91 96.8 99.9 101.9
15/11/2018 17:30:37 87.92 88 88 87.9 90.5 92.1 94.56 88.4 91.91 96.7 99.9 101.9
15/11/2018 17:30:38 87.12 88.34 88.34 87.8 90.4 92.1 97.38 90.86 91.91 96.7 99.9 101.9
15/11/2018 17:30:39 88.26 88.07 88.34 87.8 90.4 92.1 97.88 91.82 91.91 96.7 99.9 101.9
15/11/2018 17:30:40 87.73 88.05 88.34 87.8 90.4 92.1 97.08 92.1 92.1 96.7 99.9 101.9
15/11/2018 17:30:41 92.86 92.03 92.03 87.8 90.4 92.1 98.37 92.71 92.71 96.7 99.9 101.9
15/11/2018 17:30:42 89.64 91.11 92.03 87.8 90.4 92.1 97.38 92.26 92.71 96.7 99.9 101.9
15/11/2018 17:30:43 90.45 90.7 92.03 87.8 90.4 92.1 96.49 91.71 92.71 96.7 99.9 101.9
15/11/2018 17:30:44 87.93 90.76 92.03 87.8 90.4 92.1 98.07 92.3 92.71 96.7 99.9 101.9
15/11/2018 17:30:45 86.95 88.96 92.03 87.8 90.4 92.1 97.71 92.46 92.71 96.7 99.9 101.9
15/11/2018 17:30:46 87.57 87.9 92.03 87.8 90.4 92.1 97.24 91.89 92.71 96.7 99.9 101.9
15/11/2018 17:30:47 90.81 90.52 92.03 87.8 90.4 92.1 96.86 92.12 92.71 96.7 99.9 101.9
15/11/2018 17:30:48 90.25 90.55 92.03 87.8 90.4 92.1 96.97 91.64 92.71 96.7 99.9 101.9
15/11/2018 17:30:49 90.62 90.96 92.03 87.8 90.4 92.1 97.27 91.62 92.71 96.7 99.8 101.9
15/11/2018 17:30:50 90.76 90.99 92.03 87.8 90.4 92.1 98.22 92.46 92.71 96.7 99.8 101.9
15/11/2018 17:30:51 88.62 90.97 92.03 87.9 90.3 92.1 96.64 92.05 92.71 96.7 99.8 101.9
15/11/2018 17:30:52 87.97 89.61 92.03 87.9 90.3 92.1 96.99 91.67 92.71 96.7 99.8 101.9
15/11/2018 17:30:53 89.24 89.56 92.03 87.9 90.3 92.1 96.47 91.66 92.71 96.7 99.8 101.9
15/11/2018 17:30:54 86.03 88.95 92.03 87.9 90.3 92.1 96.8 91.29 92.71 96.7 99.8 101.9
15/11/2018 17:30:55 88.98 88.69 92.03 87.9 90.3 92.1 98 92.07 92.71 96.7 99.8 101.9
15/11/2018 17:30:56 88.23 88.94 92.03 87.9 90.3 92.1 97.37 92.46 92.71 96.7 99.8 101.9
15/11/2018 17:30:57 86.75 88.44 92.03 87.9 90.3 92.1 97.03 92.08 92.71 96.7 99.8 101.9
15/11/2018 17:30:58 86.86 87.64 92.03 87.9 90.3 92.1 96.84 91.77 92.71 96.7 99.8 101.9
15/11/2018 17:30:59 87.19 87.41 92.03 87.9 90.3 92.1 95.65 91.17 92.71 96.7 99.8 101.9
15/11/2018 17:31:00 87.24 87.26 92.03 87.9 90.3 92.1 98.08 92.01 92.71 96.7 99.8 101.9
15/11/2018 17:31:01 87.44 87.64 92.03 87.9 90.3 92.1 96.9 91.99 92.71 96.7 99.8 101.9
15/11/2018 17:31:02 87.18 87.29 92.03 87.9 90.3 92.1 97.36 91.64 92.71 96.7 99.8 101.9
15/11/2018 17:31:03 87.63 87.79 92.03 87.9 90.3 92.1 96.4 91.72 92.71 96.7 99.7 101.9
15/11/2018 17:31:04 87.34 87.54 92.03 87.9 90.3 92.1 96.55 91.56 92.71 96.7 99.7 101.9
15/11/2018 17:31:05 87.56 87.96 92.03 87.9 90.3 92.1 96.59 91.15 92.71 96.7 99.7 101.9
15/11/2018 17:31:06 87.89 87.95 92.03 87.9 90.3 92.1 97.94 91.96 92.71 96.7 99.7 101.9
15/11/2018 17:31:07 86.13 87.51 92.03 87.8 90.2 92.1 96.7 91.6 92.71 96.7 99.7 101.9
15/11/2018 17:31:08 88.17 87.8 92.03 87.8 90.2 92.1 97.16 91.55 92.71 96.7 99.7 101.9
15/11/2018 17:31:09 86.62 87.87 92.03 87.8 90.2 92.1 96.14 91.82 92.71 96.7 99.7 101.9
15/11/2018 17:31:10 85.37 86.99 92.03 87.8 90.2 92.1 96.35 91.3 92.71 96.7 99.7 101.9
15/11/2018 17:31:11 87.65 87.48 91.11 87.8 90.2 92.1 95.04 90.67 92.46 96.7 99.7 101.9
15/11/2018 17:31:12 88.26 88.32 90.99 87.8 90.2 92.1 96.53 90.61 92.46 96.7 99.7 101.9
15/11/2018 17:31:13 87.13 87.95 90.99 87.8 90.2 92.1 94.4 90.38 92.46 96.7 99.7 101.9
15/11/2018 17:31:14 85.56 87.5 90.99 87.8 90.2 92.1 95.78 90.26 92.46 96.7 99.7 101.9
15/11/2018 17:31:15 84.28 86.21 90.99 87.8 90.2 92.1 93.91 89.84 92.46 96.7 99.7 101.9
15/11/2018 17:31:16 84 85.13 90.99 87.8 90.2 92.1 95.6 89.63 92.46 96.7 99.7 101.9
15/11/2018 17:31:17 84.18 84.82 90.99 87.8 90.2 92.1 93.18 89.43 92.46 96.7 99.6 101.9
15/11/2018 17:31:18 83.9 84.35 90.99 87.8 90.2 92.1 95.42 89.43 92.46 96.7 99.6 101.9
15/11/2018 17:31:19 85.26 85.01 90.99 87.8 90.1 92.1 94 89.39 92.46 96.7 99.6 101.9
15/11/2018 17:31:20 83.51 85 90.97 87.8 90.1 92.1 94.97 89.16 92.46 96.7 99.6 101.9
15/11/2018 17:31:21 85.06 84.89 89.61 87.8 90.1 92.1 95.56 89.99 92.46 96.7 99.6 101.9
15/11/2018 17:31:22 85.34 85.31 89.56 87.8 90.1 92.1 97.53 91.29 92.46 96.7 99.6 101.9
15/11/2018 17:31:23 84.77 85.32 88.95 87.8 90.1 92.1 96.38 91.04 92.46 96.7 99.6 101.9
15/11/2018 17:31:24 84.01 85.01 88.94 87.8 90.1 92.1 95.54 91.32 92.46 96.7 99.6 101.9
15/11/2018 17:31:25 83.76 84.4 88.94 87.8 90.1 92.1 94.55 90.36 92.46 96.7 99.6 101.9
15/11/2018 17:31:26 82.24 83.89 88.44 87.8 90.1 92.1 95.9 90.15 92.08 96.7 99.6 101.9
15/11/2018 17:31:27 83.85 83.53 88.32 87.8 90.1 92.1 96.71 90.87 92.01 96.7 99.6 101.9
15/11/2018 17:31:28 83.99 83.88 88.32 87.8 90 92.1 89.03 90.78 92.01 96.7 99.6 101.9
15/11/2018 17:31:29 97.85 96.89 96.89 87.9 90 92.1 97.16 91.47 92.01 96.7 99.6 101.9
15/11/2018 17:31:30 86.78 94.65 96.89 87.9 90 92.1 94.26 89.54 91.99 96.7 99.5 101.9
15/11/2018 17:31:31 87.22 91.45 96.89 87.9 90 92.1 95.65 90.05 91.96 96.7 99.5 101.9
15/11/2018 17:31:32 87.26 89.37 96.89 87.9 90 92.1 97.97 91.77 91.96 96.7 99.5 101.9
15/11/2018 17:31:33 88.38 88.66 96.89 87.9 90 92.1 97.73 92.15 92.15 96.7 99.5 101.9
15/11/2018 17:31:34 96.59 96.14 96.89 88 90 92.1 99.13 93.15 93.15 96.7 99.5 101.9
15/11/2018 17:31:35 86.35 94.37 96.89 88 90 92.1 95.68 92.74 93.15 96.7 99.5 101.9
15/11/2018 17:31:36 85.67 91.15 96.89 88 90 92.1 95.93 91.44 93.15 96.7 99.5 101.9
15/11/2018 17:31:37 86.73 88.61 96.89 88 90 92.1 96.73 91.17 93.15 96.7 99.5 101.9
15/11/2018 17:31:38 86.79 87.63 96.89 88 90 92.1 97.96 92.08 93.15 96.7 99.5 101.9
15/11/2018 17:31:39 87.38 87.45 96.89 88 90 92.1 96.82 91.65 93.15 96.7 99.5 101.9
15/11/2018 17:31:40 87.6 87.62 96.89 88 90 92.1 97 91.78 93.15 96.7 99.5 101.9
15/11/2018 17:31:41 88.87 88.53 96.89 88 90 92.1 96.05 91.33 93.15 96.7 99.5 101.9
15/11/2018 17:31:42 87.08 88.56 96.89 88 90 92.1 96.65 91.18 93.15 96.7 99.5 101.9
15/11/2018 17:31:43 87.7 87.79 96.89 88 90 92.1 97.21 91.45 93.15 96.7 99.5 101.9
15/11/2018 17:31:44 85.89 87.77 96.89 88 90 92.1 95.96 91.67 93.15 96.7 99.5 101.9
15/11/2018 17:31:45 85.92 86.61 96.89 88 90 92.1 96.27 91.02 93.15 96.7 99.5 101.9
15/11/2018 17:31:46 88.97 88.1 96.89 88 90 92.1 97.68 91.55 93.15 96.7 99.5 101.9
15/11/2018 17:31:47 86.54 88.03 96.89 88 90 92.1 95.39 91.39 93.15 96.7 99.5 101.9
15/11/2018 17:31:48 87.07 87.31 96.89 88 90 92.1 97.66 91.77 93.15 96.7 99.5 101.9
15/11/2018 17:31:49 87.42 87.64 96.89 88 90 92.1 97.31 92.02 93.15 96.7 99.5 101.9
15/11/2018 17:31:50 88.53 88.27 96.89 88 90 92.1 97.57 91.83 93.15 96.7 99.5 101.9
15/11/2018 17:31:51 88.72 88.72 96.89 88 90 92.1 96.93 91.94 93.15 96.7 99.5 101.9
15/11/2018 17:31:52 90.12 89.73 96.89 88 90 92.1 96.84 91.65 93.15 96.7 99.5 101.9
15/11/2018 17:31:53 88.92 89.75 96.89 88 90 92.1 96.45 91.31 93.15 96.7 99.5 101.9
15/11/2018 17:31:54 89.54 89.61 96.89 88 90 92.1 98.35 92.24 93.15 96.7 99.5 101.9
15/11/2018 17:31:55 88.28 89.48 96.89 88 90 92.1 99.3 93.72 93.72 96.7 99.5 101.9
15/11/2018 17:31:56 86.98 88.66 96.89 88 90 92.1 96.4 92.69 93.72 96.7 99.5 101.9
15/11/2018 17:31:57 87.04 87.76 96.89 87.9 90 92.1 96.14 91.8 93.72 96.7 99.5 101.9
15/11/2018 17:31:58 87.33 87.61 96.89 87.9 90 92.1 96.33 91.12 93.72 96.7 99.5 101.9
15/11/2018 17:31:59 87.41 87.8 96.14 87.9 90 92.1 97.73 91.73 93.72 96.7 99.5 101.9
15/11/2018 17:32:00 88.7 88.49 96.14 87.9 90 92.1 96.9 92.01 93.72 96.7 99.5 101.9
15/11/2018 17:32:01 88.65 88.8 96.14 87.9 90 92.1 97.66 92.03 93.72 96.7 99.5 101.9
15/11/2018 17:32:02 87.16 88.95 96.14 87.9 90 92.1 97.12 91.96 93.72 96.7 99.5 101.9
15/11/2018 17:32:03 86.15 87.53 96.14 87.9 90 92.1 94.5 91.35 93.72 96.7 99.5 101.9
15/11/2018 17:32:04 88.36 88.5 94.37 87.9 90 92.1 96.4 90.58 93.72 96.7 99.5 101.9
15/11/2018 17:32:05 85.85 89.05 91.15 87.9 90 92.1 93.41 90.65 93.72 96.7 99.4 101.9
15/11/2018 17:32:06 86.12 86.75 89.75 87.9 90 92.1 95.26 89.76 93.72 96.7 99.4 101.9
15/11/2018 17:32:07 87.45 87.31 89.75 87.9 90 92.1 95.52 90.23 93.72 96.7 99.4 101.9
15/11/2018 17:32:08 86.1 87.48 89.75 87.9 90 92.1 95.65 90.09 93.72 96.6 99.4 101.9
15/11/2018 17:32:09 85.93 86.66 89.75 87.9 90 92.1 93.55 89.72 93.72 96.6 99.4 101.9
15/11/2018 17:32:10 89.48 88.76 89.75 87.9 90 92.1 96.35 90.07 93.72 96.6 99.4 101.9
15/11/2018 17:32:11 84.16 88.29 89.75 87.9 90 92.1 93.77 89.78 93.72 96.6 99.4 101.9
15/11/2018 17:32:12 84.27 86.27 89.75 87.9 90 92.1 94.88 89.32 93.72 96.6 99.4 101.9
15/11/2018 17:32:13 97.75 96.94 96.94 88 90 92.2 98.14 92.2 93.72 96.6 99.3 101.9
15/11/2018 17:32:14 90.24 96.46 96.94 88 90 92.2 96.2 92.05 93.72 96.6 99.3 101.9
15/11/2018 17:32:15 85.82 93.53 96.94 88 90 92.2 94.13 90.83 93.72 96.6 99.3 101.9
15/11/2018 17:32:16 85.03 90.33 96.94 88 90 92.2 95.39 89.91 93.72 96.6 99.3 101.9
15/11/2018 17:32:17 85.52 87.98 96.94 88 90 92.2 93.13 89.63 93.72 96.6 99.3 101.9
15/11/2018 17:32:18 87.42 87.5 96.94 88 90 92.2 95.54 89.53 93.72 96.6 99.3 101.9
15/11/2018 17:32:19 88.23 88.17 96.94 88 90 92.2 94.47 89.72 93.72 96.6 99.3 101.9
15/11/2018 17:32:20 86.07 87.89 96.94 88 90 92.2 95.69 89.7 93.72 96.6 99.2 101.9
15/11/2018 17:32:21 86.77 87.25 96.94 88 90 92.2 94.02 89.56 93.72 96.6 99.2 101.9
15/11/2018 17:32:22 89.4 88.89 96.94 88 90 92.2 96.32 90.01 93.72 96.6 99.2 101.9
15/11/2018 17:32:23 86.68 88.94 96.94 88 89.9 92.2 93.92 89.88 93.72 96.6 99.2 101.9
15/11/2018 17:32:24 84.94 87.63 96.94 88 89.9 92.2 95.14 89.44 93.72 96.6 99.2 101.9
15/11/2018 17:32:25 84.23 86.18 96.94 88 89.9 92.2 92.5 89.24 92.69 96.6 99.2 101.9
15/11/2018 17:32:26 85.36 85.31 96.94 88 89.9 92.2 95.54 89.15 92.2 96.6 99.2 101.9
15/11/2018 17:32:27 85.92 85.77 96.94 88 89.9 92.2 94.26 89.52 92.2 96.6 99.1 101.9
15/11/2018 17:32:28 86.56 86.57 96.94 88 89.9 92.2 95.89 89.87 92.2 96.6 99.1 101.9
15/11/2018 17:32:29 86.08 86.65 96.94 88 89.9 92.2 93.51 89.7 92.2 96.5 99.1 101.9
15/11/2018 17:32:30 85.24 86.28 96.94 88 89.9 92.2 95.12 89.44 92.2 96.5 99.1 101.9
15/11/2018 17:32:31 84.48 85.66 96.94 88 89.9 92.2 93.64 89.25 92.2 96.5 99.1 101.9
15/11/2018 17:32:32 86.62 86.36 96.94 88 89.9 92.2 95.93 89.62 92.2 96.5 99.1 101.9
15/11/2018 17:32:33 84.83 86.47 96.94 88 89.9 92.2 93.26 89.54 92.2 96.5 99.1 101.9
15/11/2018 17:32:34 88.7 88.26 96.94 88 89.9 92.2 95.87 89.64 92.2 96.5 99.1 101.9
15/11/2018 17:32:35 84.35 88.04 96.94 88 89.9 92.2 93.05 89.41 92.2 96.5 99.1 101.9
15/11/2018 17:32:36 86.51 86.51 96.94 88 89.9 92.2 95.25 89.15 92.2 96.5 99 101.9
15/11/2018 17:32:37 86.69 87.04 96.94 88 89.8 92.2 93.6 89.12 92.2 96.4 99 101.9
15/11/2018 17:32:38 85.28 86.5 96.94 87.9 89.8 92.2 97.13 90.68 92.2 96.4 99 101.9
15/11/2018 17:32:39 85.54 85.91 96.94 87.9 89.8 92.2 94.38 90.39 92.2 96.4 99 101.9
15/11/2018 17:32:40 84.77 85.92 96.94 87.9 89.8 92.2 95.14 89.84 92.2 96.4 99 101.9
15/11/2018 17:32:41 87.22 86.63 96.94 87.9 89.8 92.2 95.24 90.32 92.2 96.4 98.9 101.9
15/11/2018 17:32:42 86.22 86.72 96.94 87.9 89.8 92.2 93.81 90.35 92.2 96.4 98.9 101.9
15/11/2018 17:32:43 89.73 88.85 96.46 87.9 89.8 92.2 91.97 88.15 92.05 96.4 98.9 101.9
15/11/2018 17:32:44 90.18 89.84 93.53 87.9 89.8 92.2 91.81 87.06 90.83 96.4 98.9 101.9
15/11/2018 17:32:45 88.78 89.54 90.33 87.8 89.8 92.2 94.31 88.04 90.68 96.3 98.8 101.9
15/11/2018 17:32:46 88.85 89.35 89.84 87.8 89.7 92.2 97.17 90.62 90.68 96.3 98.8 101.9
15/11/2018 17:32:47 88.26 89.02 89.84 87.8 89.7 92.2 97.53 91.5 91.5 96.3 98.8 101.9
15/11/2018 17:32:48 87.5 88.46 89.84 87.8 89.7 92.2 96.41 91.84 91.84 96.3 98.8 101.9
15/11/2018 17:32:49 86.67 87.88 89.84 87.8 89.7 92.2 96.46 91.33 91.84 96.3 98.8 101.9
15/11/2018 17:32:50 86.34 87.25 89.84 87.8 89.7 92.2 96.55 91.15 91.84 96.3 98.7 101.9
15/11/2018 17:32:51 86.8 86.89 89.84 87.8 89.7 92.2 94.82 90.68 91.84 96.3 98.7 101.9
15/11/2018 17:32:52 99.24 98.59 98.59 88 89.7 92.2 100.74 94.11 94.11 96.3 98.7 101.9
15/11/2018 17:32:53 87.05 96.26 98.59 88 89.7 92.2 97.52 93.2 94.11 96.3 98.7 101.9
15/11/2018 17:32:54 86.68 92.8 98.59 88 89.7 92.2 96.87 92.24 94.11 96.3 98.7 101.9
15/11/2018 17:32:55 87.62 90.01 98.59 88 89.7 92.2 96.12 91.72 94.11 96.3 98.7 101.9
15/11/2018 17:32:56 87.3 88.79 98.59 88 89.7 92.2 96.29 91.4 94.11 96.3 98.7 101.9
15/11/2018 17:32:57 88.33 88.22 98.59 88 89.7 92.2 96.61 91.02 94.11 96.3 98.7 101.9
15/11/2018 17:32:58 88.83 88.67 98.59 88 89.7 92.2 97.55 91.75 94.11 96.3 98.7 101.9
15/11/2018 17:32:59 87.18 88.53 98.59 88 89.7 92.2 96.16 91.33 94.11 96.2 98.7 101.9
15/11/2018 17:33:00 88.16 88.32 98.59 88 89.7 92.2 96.95 91.32 94.11 96.2 98.7 101.9
15/11/2018 17:33:01 87.19 88.19 98.59 87.9 89.7 92.2 95.91 91.32 94.11 96.2 98.7 101.9
15/11/2018 17:33:02 85.95 87.55 98.59 87.9 89.6 92.2 96.3 90.79 94.11 96.2 98.7 101.9
15/11/2018 17:33:03 88.41 88.16 98.59 87.9 89.6 92.2 97.69 91.71 94.11 96.2 98.7 101.9
15/11/2018 17:33:04 87.67 88.25 98.59 87.9 89.6 92.2 96.85 92.09 94.11 96.2 98.7 101.9
15/11/2018 17:33:05 87.99 88.48 98.59 87.9 89.6 92.2 97.23 91.87 94.11 96.2 98.7 101.9
15/11/2018 17:33:06 86.93 87.97 98.59 87.9 89.6 92.2 96.77 91.65 94.11 96.2 98.6 101.9
15/11/2018 17:33:07 87.21 87.38 98.59 87.9 89.6 92.2 95.31 91.11 94.11 96.2 98.6 101.9
15/11/2018 17:33:08 87.38 87.44 98.59 87.9 89.6 92.2 97.27 91.41 94.11 96.2 98.6 101.9
15/11/2018 17:33:09 89.31 88.91 98.59 87.9 89.6 92.2 97.39 91.82 94.11 96.2 98.6 101.9
15/11/2018 17:33:10 87.8 88.87 98.59 87.9 89.6 92.2 96.6 91.34 94.11 96.2 98.6 101.9
15/11/2018 17:33:11 87.67 88.22 98.59 87.9 89.6 92.2 96.17 91.23 94.11 96.2 98.6 101.9
15/11/2018 17:33:12 87.05 87.84 98.59 87.9 89.6 92.2 96.26 91.25 94.11 96.1 98.5 101.9
15/11/2018 17:33:13 88.97 88.57 98.59 87.9 89.6 92.2 96.79 91.15 94.11 96.1 98.5 101.9
15/11/2018 17:33:14 87.78 88.64 98.59 87.8 89.6 92.2 97.79 91.92 94.11 96.1 98.5 101.9
15/11/2018 17:33:15 86.83 87.78 98.59 87.8 89.6 92.2 96.46 91.54 94.11 96.1 98.5 101.9
15/11/2018 17:33:16 88.04 87.91 98.59 87.8 89.6 92.2 96.92 91.42 94.11 96.1 98.5 101.9
15/11/2018 17:33:17 89.01 88.92 98.59 87.8 89.6 92.2 96.29 91.62 94.11 96.1 98.5 101.9
15/11/2018 17:33:18 86.44 89.05 98.59 87.8 89.6 92.2 96.55 91.41 94.11 96.1 98.5 101.9
15/11/2018 17:33:19 86.46 87.86 98.59 87.8 89.5 92.2 95.11 90.82 94.11 96.1 98.5 101.9
15/11/2018 17:33:20 87.35 87.37 98.59 87.8 89.4 92.2 96.69 90.64 94.11 96.1 98.4 101.9
15/11/2018 17:33:21 89.2 88.77 98.59 87.8 89.4 92.2 95.68 91 94.11 96.1 98.4 101.9
15/11/2018 17:33:22 86.15 88.31 96.26 87.8 89.4 92.2 96.48 90.94 93.2 96.1 98.4 101.9
15/11/2018 17:33:23 85.53 86.93 92.8 87.8 89.4 92.2 94.37 90.34 92.24 96.1 98.4 101.9
15/11/2018 17:33:24 86.69 86.72 90.01 87.8 89.3 92.2 96.52 90.4 92.09 96 98.3 101.9
15/11/2018 17:33:25 86.61 87.14 89.05 87.8 89.3 92.2 94.86 90.56 92.09 96 98.3 101.9
15/11/2018 17:33:26 85.54 86.43 89.05 87.7 89.3 92.2 96.32 90.38 92.09 96 98.3 101.9
15/11/2018 17:33:27 85.84 86.14 89.05 87.7 89.3 92.2 94.8 90.39 92.09 96 98.3 101.9
15/11/2018 17:33:28 84.24 86.01 89.05 87.7 89.2 92.2 96.11 90.19 92.09 96 98.2 101.9
15/11/2018 17:33:29 85.71 85.54 89.05 87.7 89.2 92.2 94.27 90.09 92.09 96 98.2 101.9
15/11/2018 17:33:30 85.52 85.73 89.05 87.7 89.2 92.2 96.48 90.32 92.09 96 98.2 101.9
15/11/2018 17:33:31 85.29 85.68 89.05 87.7 89.2 92.2 94.59 90.3 92.09 96 98.2 101.9
15/11/2018 17:33:32 84.93 85.43 89.05 87.7 89.2 92.2 96.21 90.21 92.09 96 98.1 101.9
15/11/2018 17:33:33 84.07 85.63 89.05 87.6 89.2 92.2 89.25 89.98 92.09 95.9 98.1 101.9
15/11/2018 17:33:34 82.79 84.14 89.05 87.6 89.2 92.2 85.64 86.89 91.92 95.9 98.1 101.9
15/11/2018 17:33:35 81.82 83.31 89.05 87.6 89.1 92.2 84.46 83.89 91.92 95.9 98 101.9
15/11/2018 17:33:36 82.53 82.68 89.05 87.6 89.1 92.2 84.45 81.38 91.92 95.8 98 101.9
15/11/2018 17:33:37 84.7 84.11 89.05 87.6 89.1 92.2 86.8 80.86 91.92 95.8 98 101.9
15/11/2018 17:33:38 84.08 84.72 89.05 87.5 89.1 92.2 86.92 81.48 91.92 95.8 98 101.9
15/11/2018 17:33:39 79.11 83.73 89.05 87.5 89.1 92.2 82.5 80.83 91.92 95.8 98 101.9
15/11/2018 17:33:40 79.91 81.2 89.05 87.5 89.1 92.2 83.04 78.59 91.92 95.7 98 101.9
15/11/2018 17:33:41 76.2 80.63 89.05 87.4 89.1 92.2 81.79 77.99 91.92 95.7 98 101.9
15/11/2018 17:33:42 75.51 78.21 89.05 87.4 89 92.2 80.02 76.59 91.92 95.7 98 101.9
15/11/2018 17:33:43 73.72 76.74 89.05 87.4 89 92.2 78.74 75.47 91.92 95.7 98 101.9
15/11/2018 17:33:44 76.22 76.4 89.05 87.4 89 92.2 80.37 74.64 91.62 95.6 98 101.9
15/11/2018 17:33:45 76.27 76.61 89.05 87.3 89 92.2 80.37 74.77 91.62 95.6 98 101.9
15/11/2018 17:33:46 76.04 77.13 89.05 87.3 89 92.2 80.19 75.46 91.62 95.6 97.9 101.9
15/11/2018 17:33:47 71.33 76.14 89.05 87.3 89 92.2 76.52 74.56 91.41 95.6 97.9 101.9
15/11/2018 17:33:48 68.77 73.7 88.77 87.2 89 92.2 74.57 72.54 91 95.5 97.9 101.9
15/11/2018 17:33:49 82.2 82.01 88.77 87.2 89 92.2 83.57 77.73 91 95.5 97.9 101.9
15/11/2018 17:33:50 79.7 82.71 88.77 87.2 88.9 92.2 82.01 78.33 91 95.5 97.8 101.9
15/11/2018 17:33:51 69.46 80.21 88.31 87.2 88.9 92.2 75.71 76.43 90.94 95.5 97.8 101.9
15/11/2018 17:33:52 73.28 76.58 87.14 87.2 88.9 92.2 79.22 74.03 90.56 95.5 97.8 101.9
15/11/2018 17:33:53 71.96 74.98 87.14 87.2 88.9 92.2 78 73.87 90.56 95.4 97.8 101.9
15/11/2018 17:33:54 71.4 73.13 87.14 87.2 88.9 92.2 77.31 72.73 90.56 95.4 97.8 101.9
15/11/2018 17:33:55 76.86 75.97 86.43 87.2 88.9 92.2 90.4 83.88 90.39 95.4 97.8 101.9
15/11/2018 17:33:56 69.04 75.95 86.14 87.2 88.9 92.2 84.56 83.95 90.39 95.4 97.8 101.9
15/11/2018 17:33:57 70.59 72.78 86.01 87.2 88.8 92.2 76.86 80.97 90.32 95.4 97.7 101.9
15/11/2018 17:33:58 75.87 75.42 85.73 87.2 88.8 92.2 79.16 77.47 90.32 95.4 97.7 101.9
15/11/2018 17:33:59 70.51 75.13 85.73 87.2 88.8 92.2 76.68 75.58 90.32 95.3 97.7 101.9
15/11/2018 17:34:00 78.98 79.03 85.68 87.2 88.8 92.2 79.9 75.21 90.3 95.3 97.6 101.9
15/11/2018 17:34:01 73.29 76.63 85.63 87.2 88.8 92.2 78.16 73.76 90.21 95.3 97.6 101.9
15/11/2018 17:34:02 70.66 74.79 85.63 87.1 88.8 92.2 76.23 72.64 89.98 95.3 97.6 101.9
15/11/2018 17:34:03 64.82 72.61 84.72 87.1 88.8 92.2 74.48 71.51 86.89 95.2 97.6 101.9
15/11/2018 17:34:04 64.17 69.4 84.72 87.1 88.8 92.2 73.66 69.95 83.95 95.2 97.5 101.9
15/11/2018 17:34:05 66.57 67.1 84.72 87.1 88.7 92.2 75.48 69.57 83.95 95.2 97.5 101.9
15/11/2018 17:34:06 68.9 68.4 84.72 87.1 88.7 92.2 75.69 69.89 83.95 95.2 97.4 101.9
15/11/2018 17:34:07 69.7 69.51 84.72 87.1 88.7 92.2 75.97 70.25 83.95 95.2 97.4 101.9
15/11/2018 17:34:08 78.12 77.75 83.73 87.1 88.7 92.2 79.63 73.65 83.95 95.1 97.4 101.9
15/11/2018 17:34:09 75.03 77.9 82.71 87.1 88.6 92.2 77.76 73.87 83.95 95.1 97.3 101.9
15/11/2018 17:34:10 80.15 79.23 82.71 87.1 88.6 92.2 81.16 74.74 83.95 95.1 97.3 101.9
15/11/2018 17:34:11 72.98 78.73 82.71 87.1 88.6 92.2 76.34 74.35 83.95 95.1 97.3 101.9
15/11/2018 17:34:12 76.31 76.62 82.71 87.1 88.6 92.2 79.29 73.35 83.95 95.1 97.2 101.9
15/11/2018 17:34:13 80.95 80.09 82.71 87.1 88.6 92.2 83.17 76.55 83.95 95.1 97.2 101.9
15/11/2018 17:34:14 79.3 79.98 82.71 87.1 88.6 92.2 82.25 76.87 83.95 95 97.2 101.9
15/11/2018 17:34:15 77.07 79.72 82.71 87.1 88.6 92.2 80.87 76.72 83.95 95 97.1 101.9
15/11/2018 17:34:16 84.58 83.06 83.06 87.1 88.5 92.2 86.93 79.96 83.95 95 97.1 101.9
15/11/2018 17:34:17 86.09 86.07 86.07 87.1 88.5 92.2 89.25 83 83.95 95 97.1 101.9
15/11/2018 17:34:18 83.5 84.56 86.07 87.1 88.5 92.2 90.65 84.24 84.24 95 97 101.9
15/11/2018 17:34:19 83.46 85.31 86.07 87.1 88.4 92.2 91.34 85.2 85.2 95 97 101.9
15/11/2018 17:34:20 79.69 83.46 86.07 87.1 88.4 92.2 90.2 85.23 85.23 95 97 101.9
15/11/2018 17:34:21 83.13 84.19 86.07 87.1 88.4 92.2 89.67 85.98 85.98 94.9 96.9 101.9
15/11/2018 17:34:22 70.09 81.86 86.07 87.1 88.4 92.2 76.9 83.62 85.98 94.9 96.9 101.9
15/11/2018 17:34:23 75.6 78.19 86.07 87 88.3 92.2 78.87 79.76 85.98 94.9 96.9 101.9
15/11/2018 17:34:24 75.68 76.46 86.07 87 88.3 92.2 79.67 76.75 85.98 94.9 96.8 101.9
15/11/2018 17:34:25 84.63 83.21 86.07 86.9 88.3 92.2 88.24 81.33 85.98 94.8 96.8 101.9
15/11/2018 17:34:26 82.05 83.29 86.07 86.9 88.3 92.2 86.69 81.77 85.98 94.8 96.8 101.9
15/11/2018 17:34:27 82.47 82.71 86.07 86.9 88.2 92.2 86.92 81.23 85.98 94.8 96.8 101.9
15/11/2018 17:34:28 86.34 85.58 86.07 86.9 88.2 92.2 89.88 83.57 85.98 94.8 96.8 101.9
15/11/2018 17:34:29 88.21 87.89 87.89 86.9 88.2 92.2 90.42 84.49 85.98 94.8 96.8 101.9
15/11/2018 17:34:30 88.32 88.57 88.57 86.9 88.2 92.2 90.83 85.27 85.98 94.8 96.8 101.9
15/11/2018 17:34:31 83.64 88.21 88.57 86.9 88.2 92.2 87.82 85.02 85.98 94.8 96.8 101.9
15/11/2018 17:34:32 84.66 85.89 88.57 86.9 88.2 92.2 90.23 84.32 85.98 94.7 96.8 101.9
15/11/2018 17:34:33 81.83 85.02 88.57 86.9 88.2 92.2 86.3 84.05 85.98 94.7 96.8 101.9
15/11/2018 17:34:34 80.17 83.24 88.57 86.9 88.2 92.2 84.26 82.02 85.98 94.7 96.8 101.9
15/11/2018 17:34:35 79.37 81.66 88.57 86.9 88.2 92.2 83.69 80.18 85.98 94.7 96.8 101.9
15/11/2018 17:34:36 84.98 83.85 88.57 86.9 88.2 92.2 88.81 82.08 85.98 94.7 96.8 101.9
15/11/2018 17:34:37 84.56 84.67 88.57 86.9 88.2 92.2 87.73 82.39 85.98 94.7 96.8 101.9
15/11/2018 17:34:38 84.98 85.05 88.57 86.9 88.2 92.2 87.88 82.44 85.98 94.7 96.8 101.9
15/11/2018 17:34:39 84.71 84.74 88.57 86.9 88.2 92.2 90.07 83.78 85.98 94.7 96.8 101.9
15/11/2018 17:34:40 86.82 86.32 88.57 87 88.2 92.2 90.63 84.69 85.98 94.7 96.8 101.9
15/11/2018 17:34:41 90.69 89.67 89.67 87 88.2 92.2 94.17 87.52 87.52 94.7 96.8 101.9
15/11/2018 17:34:42 88.12 89.59 89.67 87 88.2 92.2 92.76 87.56 87.56 94.7 96.8 101.9
15/11/2018 17:34:43 90.25 90.04 90.04 87 88.2 92.2 94.12 88.26 88.26 94.8 96.8 101.9
15/11/2018 17:34:44 88.53 89.93 90.04 87 88.3 92.2 92.6 88.01 88.26 94.8 96.8 101.9
15/11/2018 17:34:45 93.89 92.84 92.84 87.1 88.3 92.2 96.66 90.08 90.08 94.8 96.8 101.9
15/11/2018 17:34:46 91.97 93.6 93.6 87.1 88.3 92.2 95.09 90.3 90.3 94.8 96.8 101.9
15/11/2018 17:34:47 90.42 92.25 93.6 87.1 88.3 92.2 94.9 89.94 90.3 94.8 96.8 101.9
15/11/2018 17:34:48 92.25 92.45 93.6 87.2 88.3 92.2 95.04 89.73 90.3 94.8 96.8 101.9
15/11/2018 17:34:49 91.95 92.27 93.6 87.2 88.3 92.2 95.93 90.12 90.3 94.8 96.8 101.9
15/11/2018 17:34:50 88.07 91.66 93.6 87.2 88.3 92.2 92.83 89.73 90.3 94.8 96.8 101.9
15/11/2018 17:34:51 90.13 90.27 93.6 87.2 88.3 92.2 94.47 88.71 90.3 94.8 96.8 101.9
15/11/2018 17:34:52 91.28 91.16 93.6 87.2 88.3 92.2 96.25 90.29 90.3 94.9 96.8 101.9
15/11/2018 17:34:53 88.88 90.68 93.6 87.3 88.3 92.2 93.84 89.53 90.3 94.9 96.8 101.9
15/11/2018 17:34:54 92.34 91.79 93.6 87.3 88.3 92.2 98.43 91.99 91.99 94.9 96.8 101.9
15/11/2018 17:34:55 88.85 91.31 93.6 87.3 88.3 92.2 93.48 91.18 91.99 94.9 96.8 101.9
15/11/2018 17:34:56 90.52 90.64 93.6 87.3 88.3 92.2 93.95 89.35 91.99 94.9 96.8 101.9
15/11/2018 17:34:57 90.13 91.23 93.6 87.4 88.3 92.2 93.77 89.29 91.99 94.9 96.8 101.9
15/11/2018 17:34:58 87.54 89.97 93.6 87.4 88.3 92.2 91.82 88.11 91.99 94.9 96.8 101.9
15/11/2018 17:34:59 90.88 90.57 93.6 87.4 88.3 92.2 94.76 88.76 91.99 94.9 96.8 101.9
15/11/2018 17:35:00 90.26 90.79 93.6 87.4 88.3 92.2 94.51 89.13 91.99 95 96.8 101.9
15/11/2018 17:35:01 90.2 90.54 93.6 87.4 88.4 92.2 93.88 88.69 91.99 95 96.8 101.9
15/11/2018 17:35:02 90.37 91.02 93.6 87.5 88.4 92.2 94.92 89.12 91.99 95 96.8 101.9
15/11/2018 17:35:03 89.48 90.26 93.6 87.5 88.4 92.2 93.53 88.84 91.99 95 96.8 101.9
15/11/2018 17:35:04 87.95 89.96 93.6 87.5 88.4 92.2 92.83 88.28 91.99 95 96.8 101.9
15/11/2018 17:35:05 88.2 88.91 93.6 87.5 88.4 92.2 92.8 87.92 91.99 95 96.8 101.9
15/11/2018 17:35:06 88.79 88.82 93.6 87.5 88.4 92.2 93.28 87.58 91.99 95 96.8 101.9
15/11/2018 17:35:07 90.09 89.77 93.6 87.5 88.4 92.2 94.17 88.27 91.99 95 96.8 101.9
15/11/2018 17:35:08 91.11 90.8 93.6 87.5 88.4 92.2 95.14 89.13 91.99 95 96.8 101.9
15/11/2018 17:35:09 88.73 90.59 93.6 87.5 88.4 92.2 94.66 89.23 91.99 95 96.8 101.9
15/11/2018 17:35:10 88.92 89.67 93.6 87.5 88.4 92.2 94.55 89.37 91.99 95 96.8 101.9
15/11/2018 17:35:11 86.38 89.16 93.6 87.5 88.4 92.2 95.79 90.07 91.99 95 96.8 101.9
15/11/2018 17:35:12 88.6 88.48 93.6 87.6 88.4 92.2 97.24 91.22 91.99 95 96.8 101.9
15/11/2018 17:35:13 87.13 88.59 93.6 87.6 88.4 92.2 96.1 90.98 91.99 95 96.7 101.9
15/11/2018 17:35:14 88.96 88.53 93.6 87.6 88.4 92.2 97.01 91.55 91.99 95 96.7 101.9
15/11/2018 17:35:15 87.34 88.49 93.6 87.6 88.4 92.2 96.8 91.29 91.99 95 96.7 101.9
15/11/2018 17:35:16 89.55 89.21 92.45 87.6 88.4 92.2 97.14 91.69 91.99 95.1 96.7 101.9
15/11/2018 17:35:17 87.1 89.06 92.45 87.6 88.4 92.2 99.47 93.2 93.2 95.1 96.7 101.9
15/11/2018 17:35:18 88.37 88.8 92.27 87.6 88.4 92.2 100.49 94.43 94.43 95.1 96.8 101.9
15/11/2018 17:35:19 87.37 88.22 91.79 87.6 88.4 92.2 97.42 94.49 94.49 95.1 96.7 101.9
15/11/2018 17:35:20 89.57 89.44 91.79 87.6 88.4 92.2 97.71 93.07 94.49 95.1 96.7 101.9
15/11/2018 17:35:21 87.8 89.02 91.79 87.6 88.4 92.2 97.16 92.42 94.49 95.2 96.7 101.9
15/11/2018 17:35:22 88.48 88.56 91.79 87.6 88.4 92.2 97.06 92.19 94.49 95.2 96.7 101.9
15/11/2018 17:35:23 89.56 89.51 91.79 87.6 88.4 92.2 98.18 92.3 94.49 95.2 96.7 101.9
15/11/2018 17:35:24 87.28 89.23 91.31 87.6 88.4 92.2 96.79 92.39 94.49 95.2 96.7 101.9
15/11/2018 17:35:25 88.09 88.51 91.23 87.7 88.4 92.2 99.96 93.45 94.49 95.2 96.7 101.9
15/11/2018 17:35:26 86.17 88.02 91.23 87.7 88.4 92.2 99.44 93.99 94.49 95.2 96.7 101.9
15/11/2018 17:35:27 87.82 87.88 91.02 87.7 88.4 92.2 92.51 93.54 94.49 95.2 96.7 101.9
15/11/2018 17:35:28 88.74 88.99 91.02 87.7 88.4 92.2 94.89 90.66 94.49 95.2 96.7 101.9
15/11/2018 17:35:29 88.8 88.97 91.02 87.7 88.4 92.2 97.51 91.47 94.49 95.2 96.7 101.9
15/11/2018 17:35:30 88.36 88.97 91.02 87.7 88.4 92.2 96.98 91.63 94.49 95.2 96.7 101.9
15/11/2018 17:35:31 89.07 89.2 91.02 87.7 88.4 92.2 98 92.19 94.49 95.2 96.7 101.9
15/11/2018 17:35:32 88.35 89.63 90.8 87.7 88.4 92.2 98.01 92.37 94.49 95.3 96.7 101.9
15/11/2018 17:35:33 90.09 89.89 90.8 87.7 88.4 92.2 100.29 93.9 94.49 95.3 96.7 101.9
15/11/2018 17:35:34 88.14 89.71 90.8 87.7 88.4 92.2 99.4 94.5 94.5 95.3 96.7 101.9
15/11/2018 17:35:35 89.26 89.3 90.8 87.7 88.4 92.2 97.73 93.61 94.5 95.3 96.7 101.9
15/11/2018 17:35:36 88.27 89.75 90.8 87.7 88.4 92.2 96.35 92.65 94.5 95.3 96.7 101.9
15/11/2018 17:35:37 89.27 89.13 90.8 87.7 88.4 92.2 97.67 92.12 94.5 95.3 96.7 101.9
15/11/2018 17:35:38 90.99 90.67 90.67 87.8 88.4 92.2 98.76 92.83 94.5 95.4 96.7 101.9
15/11/2018 17:35:39 86.84 90.46 90.67 87.8 88.4 92.2 97.31 92.89 94.5 95.3 96.7 101.9
15/11/2018 17:35:40 89.74 89.46 90.67 87.8 88.3 92.2 99.5 93.5 94.5 95.4 96.8 101.9
15/11/2018 17:35:41 87.36 89.34 90.67 87.7 88.3 92.2 100.11 94.23 94.5 95.4 96.8 101.9
15/11/2018 17:35:42 88.13 88.3 90.67 87.7 88.3 92.2 99.6 94.56 94.56 95.4 96.8 101.9
15/11/2018 17:35:43 87.61 88.27 90.67 87.7 88.3 92.2 98.74 93.9 94.56 95.4 96.8 101.9
15/11/2018 17:35:44 88.39 88.42 90.67 87.7 88.3 92.2 98.2 93.26 94.56 95.4 96.8 101.9
15/11/2018 17:35:45 87.84 88.17 90.67 87.7 88.3 92.2 98.4 93.03 94.56 95.4 96.8 101.9
15/11/2018 17:35:46 87.36 88.12 90.67 87.7 88.3 92.2 98.6 93.02 94.56 95.4 96.8 101.9
15/11/2018 17:35:47 85.77 87.64 90.67 87.7 88.3 92.2 98.97 93.48 94.56 95.4 96.8 101.9
15/11/2018 17:35:48 86.05 86.47 90.67 87.7 88.3 92.2 98.59 93.17 94.56 95.4 96.8 101.9
15/11/2018 17:35:49 85.71 86.34 90.67 87.7 88.3 92.2 99.11 93.63 94.56 95.5 96.8 101.9
15/11/2018 17:35:50 87.14 86.95 90.67 87.6 88.3 92.2 98.18 93.11 94.56 95.5 96.8 101.9
15/11/2018 17:35:51 87.12 87.55 90.67 87.6 88.3 92.2 98.6 93.21 94.56 95.5 96.8 101.9
15/11/2018 17:35:52 88.3 87.97 90.67 87.6 88.3 92.2 98.34 92.75 94.56 95.5 96.8 101.9
15/11/2018 17:35:53 87.58 87.9 90.67 87.6 88.3 92.2 98.61 92.99 94.56 95.5 96.8 101.9
15/11/2018 17:35:54 85.92 87.7 90.67 87.6 88.3 92.2 98.93 93.29 94.56 95.5 96.8 101.9
15/11/2018 17:35:55 84.76 86.75 90.67 87.6 88.3 92.2 98.34 93.36 94.56 95.5 96.8 101.9
15/11/2018 17:35:56 85.65 85.8 90.67 87.6 88.3 92.2 99 93.36 94.56 95.5 96.8 101.9
15/11/2018 17:35:57 86.56 86.44 90.67 87.6 88.3 92.2 98.07 93.37 94.56 95.5 96.8 101.9
15/11/2018 17:35:58 87.22 86.9 90.67 87.6 88.3 92.2 98.23 92.78 94.56 95.5 96.8 101.9
15/11/2018 17:35:59 91.45 90.84 90.84 87.6 88.3 92.2 98.03 92.72 94.56 95.5 96.8 101.9
15/11/2018 17:36:00 89.53 90.61 90.84 87.6 88.3 92.2 98.7 92.88 94.56 95.5 96.8 101.9
15/11/2018 17:36:01 87.24 89.93 90.84 87.6 88.3 92.2 98.57 93.17 94.56 95.5 96.8 101.9
15/11/2018 17:36:02 86.44 88.34 90.84 87.6 88.3 92.2 99.24 93.38 94.56 95.6 96.8 101.9
15/11/2018 17:36:03 85.67 87.14 90.84 87.6 88.2 92.2 97.66 93.31 94.56 95.6 96.8 101.9
15/11/2018 17:36:04 86.85 86.79 90.84 87.6 88.2 92.2 99.29 93.31 94.56 95.6 96.8 101.9
15/11/2018 17:36:05 86.47 86.66 90.84 87.6 88.2 92.2 97.55 93.29 94.56 95.6 96.8 101.9
15/11/2018 17:36:06 88.87 88.18 90.84 87.6 88.2 92.2 99.4 93.33 94.56 95.6 96.8 101.9
15/11/2018 17:36:07 88.24 88.67 90.84 87.6 88.2 92.2 98.85 93.55 94.56 95.6 96.8 101.9
15/11/2018 17:36:08 87.49 88.13 90.84 87.6 88.2 92.2 99.01 93.34 94.56 95.6 96.8 101.9
15/11/2018 17:36:09 88.02 88 90.84 87.6 88.2 92.2 98.49 93.34 94.56 95.6 96.7 101.9
15/11/2018 17:36:10 87.58 88.05 90.84 87.6 88.2 92.2 99.2 93.54 94.56 95.6 96.8 101.9
15/11/2018 17:36:11 86.88 87.72 90.84 87.6 88.2 92.2 98.14 93.38 94.56 95.7 96.8 101.9
15/11/2018 17:36:12 87.64 87.65 90.84 87.6 88.2 92.2 98.64 93.3 93.9 95.7 96.8 101.9
15/11/2018 17:36:13 87.71 87.89 90.84 87.6 88.2 92.2 94.32 92.83 93.63 95.7 96.8 101.9
15/11/2018 17:36:14 88.92 88.8 90.84 87.7 88.2 92.2 93.01 90.53 93.63 95.7 96.8 101.9
15/11/2018 17:36:15 86.59 88.3 90.84 87.7 88.2 92.2 91.27 88.73 93.63 95.7 96.8 101.9
15/11/2018 17:36:16 89.36 89.04 90.84 87.7 88.2 92.2 93.06 87.62 93.63 95.7 96.8 101.9
15/11/2018 17:36:17 90.7 90.09 90.84 87.7 88.2 92.2 94.75 88.45 93.63 95.7 96.8 101.9
15/11/2018 17:36:18 87.71 90.09 90.84 87.7 88.2 92.2 92.1 88.41 93.63 95.6 96.8 101.9
15/11/2018 17:36:19 88.25 88.78 90.84 87.7 88.2 92.2 93.96 87.93 93.55 95.6 96.8 101.9
15/11/2018 17:36:20 88.39 88.6 90.84 87.7 88.2 92.2 93.76 88.2 93.55 95.6 96.8 101.9
15/11/2018 17:36:21 88.89 89 90.84 87.7 88.2 92.2 92.68 88.02 93.55 95.6 96.8 101.9
15/11/2018 17:36:22 86.67 88.57 90.84 87.7 88.2 92.2 92.3 87.43 93.55 95.6 96.8 101.9
15/11/2018 17:36:23 86.52 87.39 90.84 87.7 88.2 92.2 91.58 86.84 93.55 95.6 96.8 101.9
15/11/2018 17:36:24 88.9 88.58 90.84 87.8 88.2 92.2 93.94 87.69 93.55 95.6 96.8 101.9
15/11/2018 17:36:25 91.13 90.52 90.84 87.8 88.2 92.2 94.47 88.54 93.55 95.6 96.7 101.9
15/11/2018 17:36:26 89.52 90.64 90.84 87.8 88.2 92.2 94.69 88.94 93.55 95.6 96.7 101.9
15/11/2018 17:36:27 89.62 89.84 90.84 87.8 88.2 92.2 95.51 89.51 93.55 95.6 96.7 101.9
15/11/2018 17:36:28 88.08 89.85 90.84 87.8 88.2 92.2 94.31 89.4 93.55 95.6 96.7 101.9
15/11/2018 17:36:29 87.77 88.53 90.64 87.7 88.2 92.2 97.86 91.44 93.55 95.6 96.7 101.9
15/11/2018 17:36:30 88.67 89.38 90.64 87.7 88.2 92.2 95.83 91.39 93.55 95.6 96.7 101.9
15/11/2018 17:36:31 87.16 88.25 90.64 87.7 88.2 92.2 97.88 91.82 93.55 95.6 96.7 101.9
15/11/2018 17:36:32 87.88 88.1 90.64 87.7 88.2 92.2 96.18 91.64 93.55 95.6 96.7 101.9
15/11/2018 17:36:33 88.01 88.24 90.64 87.7 88.2 92.2 97.95 92.1 93.55 95.6 96.7 101.9
15/11/2018 17:36:34 87.7 88.54 90.64 87.6 88.2 92.2 98.08 92.42 93.55 95.6 96.7 101.9
15/11/2018 17:36:35 87.39 87.98 90.64 87.6 88.2 92.2 100.21 93.86 93.86 95.6 96.7 101.9
15/11/2018 17:36:36 87.15 87.51 90.64 87.6 88.2 92.2 99.36 94.5 94.5 95.7 96.7 101.9
15/11/2018 17:36:37 88.12 88.08 90.64 87.6 88.2 92.2 97.61 93.54 94.5 95.7 96.7 101.9
15/11/2018 17:36:38 88.3 88.99 90.64 87.6 88.2 92.2 96.39 92.47 94.5 95.7 96.7 101.9
15/11/2018 17:36:39 87.55 88.03 90.64 87.6 88.2 92.2 97.21 91.97 94.5 95.7 96.7 101.9
15/11/2018 17:36:40 89.01 88.71 90.64 87.6 88.2 92.2 97.47 91.95 94.5 95.7 96.7 101.9
15/11/2018 17:36:41 87.13 88.67 90.64 87.6 88.2 92.2 97.52 92.25 94.5 95.7 96.7 101.9
15/11/2018 17:36:42 87.7 87.94 90.64 87.6 88.2 92.2 99.2 93.29 94.5 95.7 96.7 101.9
15/11/2018 17:36:43 86.82 87.7 90.64 87.6 88.2 92.2 100.21 94.22 94.5 95.7 96.7 101.9
15/11/2018 17:36:44 86.23 87.15 90.64 87.6 88.2 92.2 96.35 94.37 94.5 95.7 96.7 101.9
15/11/2018 17:36:45 90.27 89.24 90.64 87.6 88.2 92.2 94.39 91.87 94.5 95.7 96.7 101.9
15/11/2018 17:36:46 86.74 89.09 90.64 87.6 88.2 92.2 96 90.52 94.5 95.7 96.7 101.9
15/11/2018 17:36:47 88.81 88.59 90.64 87.6 88.2 92.2 96.79 91.27 94.5 95.7 96.7 101.9
15/11/2018 17:36:48 88.13 88.37 90.64 87.6 88.2 92.2 97.47 91.56 94.5 95.7 96.7 101.9
15/11/2018 17:36:49 89.95 89.69 90.64 87.6 88.2 92.2 98.69 92.79 94.5 95.7 96.7 101.9
15/11/2018 17:36:50 87.72 89.2 90.64 87.6 88.2 92.2 99.75 93.46 94.5 95.7 96.7 101.9
15/11/2018 17:36:51 88.8 89.17 90.64 87.6 88.2 92.2 100.57 94.47 94.5 95.7 96.7 101.9
15/11/2018 17:36:52 92.89 92 92 87.7 88.3 92.2 98.18 94.46 94.5 95.7 96.7 101.9
15/11/2018 17:36:53 94.78 94.64 94.64 87.7 88.3 92.2 99.46 94.44 94.5 95.8 96.7 101.9
15/11/2018 17:36:54 87.75 93.42 94.64 87.7 88.3 92.2 96.98 93.39 94.5 95.8 96.7 101.9
15/11/2018 17:36:55 90.17 90.94 94.64 87.7 88.3 92.2 98.02 92.69 94.5 95.7 96.8 101.9
15/11/2018 17:36:56 89.14 91.05 94.64 87.7 88.3 92.2 98.47 93.01 94.5 95.8 96.8 101.9
15/11/2018 17:36:57 88.45 89.63 94.64 87.7 88.3 92.2 97.35 92.73 94.5 95.8 96.8 102
15/11/2018 17:36:58 88.67 89.41 94.64 87.7 88.3 92.2 100.49 94.1 94.5 95.8 96.8 102
15/11/2018 17:36:59 85.61 88.79 94.64 87.7 88.3 92.2 99.58 94.61 94.61 95.8 96.8 102
15/11/2018 17:37:00 87.14 87.24 94.64 87.7 88.3 92.2 91.9 93.61 94.61 95.8 96.8 102
15/11/2018 17:37:01 81.82 87.3 94.64 87.7 88.3 92.2 87.05 90.5 94.61 95.8 96.8 102
15/11/2018 17:37:02 83.16 84.62 94.64 87.7 88.3 92.2 87.88 87.04 94.61 95.7 96.8 102
15/11/2018 17:37:03 85.51 85.48 94.64 87.7 88.3 92.2 89.55 84.95 94.61 95.7 96.7 102
15/11/2018 17:37:04 85 85.06 94.64 87.7 88.3 92.2 89.11 84.03 94.61 95.7 96.7 102
15/11/2018 17:37:05 85.3 85.44 94.64 87.7 88.3 92.2 89.19 83.7 94.61 95.7 96.7 102
15/11/2018 17:37:06 86.88 86.62 94.64 87.7 88.2 92.2 90 84.26 94.61 95.7 96.7 102
15/11/2018 17:37:07 84.65 86.32 94.64 87.7 88.2 92.2 90.91 84.97 94.61 95.7 96.7 102
15/11/2018 17:37:08 83.51 85.31 94.64 87.7 88.2 92.2 87.38 84.56 94.61 95.7 96.7 102
15/11/2018 17:37:09 81.11 84.08 94.64 87.7 88.2 92.2 84 82.82 94.61 95.7 96.7 102
15/11/2018 17:37:10 80.29 82.4 94.64 87.7 88.2 92.2 83.36 80.48 94.61 95.7 96.7 102
15/11/2018 17:37:11 84.31 83.6 94.64 87.7 88.2 92.2 88.3 81.76 94.61 95.7 96.7 102
15/11/2018 17:37:12 85.55 85.03 94.64 87.7 88.2 92.2 88.74 82.6 94.61 95.7 96.7 101.9
15/11/2018 17:37:13 84.43 85.48 94.64 87.5 88.2 92.2 86.71 82.71 94.61 95.6 96.7 101.9
15/11/2018 17:37:14 82.59 84.4 94.64 87.5 88.2 92.2 86.24 81.55 94.61 95.6 96.7 101.9
15/11/2018 17:37:15 87.54 86.86 94.64 87.5 88.2 92.2 92.41 85.71 94.61 95.6 96.6 101.9
15/11/2018 17:37:16 88.5 88.31 94.64 87.5 88.2 92.2 94.21 87.81 94.61 95.6 96.6 101.9
15/11/2018 17:37:17 86.84 87.68 94.64 87.5 88.2 92.2 92.29 87.35 94.61 95.6 96.6 101.9
15/11/2018 17:37:18 89.75 89.28 94.64 87.5 88.2 92.2 93.92 87.96 94.61 95.6 96.6 101.9
15/11/2018 17:37:19 89.99 89.86 94.64 87.5 88.2 92.2 94.11 88.4 94.61 95.6 96.6 101.9
15/11/2018 17:37:20 88 89.83 94.64 87.5 88.2 92.2 92.58 88.25 94.61 95.6 96.6 101.9
15/11/2018 17:37:21 90.25 90.02 94.64 87.6 88.2 92.2 93.68 87.92 94.61 95.6 96.6 101.9
15/11/2018 17:37:22 88.36 89.81 94.64 87.6 88.2 92.2 92.84 87.89 94.61 95.6 96.6 101.9
15/11/2018 17:37:23 88.45 89.05 93.42 87.6 88.2 92.2 93.11 87.54 94.61 95.6 96.6 101.9
15/11/2018 17:37:24 86.98 88.53 91.05 87.6 88.2 92.2 93.47 87.99 94.61 95.6 96.6 101.9
15/11/2018 17:37:25 86.4 87.49 91.05 87.6 88.2 92.2 92.77 87.48 94.61 95.6 96.6 101.9
15/11/2018 17:37:26 90.11 89.63 90.02 87.6 88.2 92.2 94.87 88.64 94.61 95.6 96.6 101.9
15/11/2018 17:37:27 91.28 91.04 91.04 87.6 88.2 92.2 94.68 89.05 94.61 95.6 96.6 101.9
15/11/2018 17:37:28 89.43 90.91 91.04 87.6 88.2 92.2 94.5 89.2 94.61 95.6 96.6 101.9
15/11/2018 17:37:29 89.43 90.03 91.04 87.6 88.2 92.2 94.93 89.3 93.61 95.6 96.6 101.9
15/11/2018 17:37:30 87.84 89.65 91.04 87.6 88.2 92.2 93.86 88.94 90.5 95.6 96.6 101.9
15/11/2018 17:37:31 88.39 88.62 91.04 87.6 88.2 92.2 97.75 91.21 91.21 95.6 96.6 101.9
15/11/2018 17:37:32 88.55 89.35 91.04 87.7 88.2 92.2 96.16 91.36 91.36 95.6 96.6 101.9
15/11/2018 17:37:33 87.79 88.29 91.04 87.7 88.2 92.2 97.93 91.91 91.91 95.6 96.6 102
15/11/2018 17:37:34 88.06 88.3 91.04 87.7 88.2 92.2 96.51 91.72 91.91 95.6 96.6 102
15/11/2018 17:37:35 88.18 88.33 91.04 87.7 88.2 92.2 97.57 91.94 91.94 95.6 96.6 102
15/11/2018 17:37:36 89.2 88.95 91.04 87.7 88.2 92.2 98.38 92.58 92.58 95.6 96.6 102
15/11/2018 17:37:37 87.5 88.87 91.04 87.7 88.2 92.2 100.4 94.02 94.02 95.7 96.6 102
15/11/2018 17:37:38 87.47 88.03 91.04 87.7 88.2 92.2 99.16 94.44 94.44 95.7 96.6 102
15/11/2018 17:37:39 88.53 88.52 91.04 87.7 88.2 92.2 97.73 93.55 94.44 95.7 96.6 102
15/11/2018 17:37:40 87.22 88.58 91.04 87.7 88.2 92.2 96.59 92.7 94.44 95.7 96.6 102
15/11/2018 17:37:41 88.51 88.3 91.04 87.7 88.2 92.2 97.79 92.23 94.44 95.7 96.6 102
15/11/2018 17:37:42 88.67 88.83 91.04 87.7 88.2 92.2 97.34 92.1 94.44 95.7 96.6 102
15/11/2018 17:37:43 87.2 88.39 91.04 87.7 88.2 92.2 97.27 92.23 94.44 95.7 96.6 102
15/11/2018 17:37:44 88.97 88.63 91.04 87.7 88.2 92.2 99.4 93.38 94.44 95.8 96.6 102
15/11/2018 17:37:45 87.63 88.63 91.04 87.7 88.2 92.2 100.03 94.17 94.44 95.8 96.6 102
15/11/2018 17:37:46 86.86 87.94 91.04 87.7 88.2 92.2 96.6 94.48 94.48 95.8 96.6 102
15/11/2018 17:37:47 89.93 89.37 91.04 87.7 88.2 92.2 94.02 91.86 94.48 95.8 96.6 102
15/11/2018 17:37:48 87.86 89.14 91.04 87.7 88.2 92.2 97.06 91.02 94.48 95.8 96.6 102
15/11/2018 17:37:49 89.23 89.08 91.04 87.7 88.2 92.2 97.48 91.78 94.48 95.8 96.6 102
15/11/2018 17:37:50 87.75 88.98 91.04 87.7 88.2 92.2 97.18 91.75 94.48 95.8 96.6 102
15/11/2018 17:37:51 89.05 89.28 91.04 87.7 88.2 92.2 97.37 91.96 94.48 95.8 96.6 102
15/11/2018 17:37:52 88.62 88.99 91.04 87.5 88.2 92.2 100.08 93.56 94.48 95.8 96.6 102
15/11/2018 17:37:53 88.92 89.18 91.04 87.5 88.2 92.2 100.47 94.51 94.51 95.8 96.6 102
15/11/2018 17:37:54 88.38 88.95 91.04 87.5 88.2 92.2 97.69 94.38 94.51 95.8 96.6 102
15/11/2018 17:37:55 91.03 91.01 91.04 87.6 88.2 92.2 97.51 93.21 94.51 95.8 96.6 102
15/11/2018 17:37:56 89.02 89.95 91.04 87.6 88.2 92.2 97.9 92.4 94.51 95.8 96.6 102
15/11/2018 17:37:57 90.34 90.45 91.01 87.6 88.2 92.2 98.22 92.82 94.51 95.8 96.6 102
15/11/2018 17:37:58 89.68 90.71 91.01 87.6 88.2 92.2 98.56 93.08 94.51 95.8 96.6 102
15/11/2018 17:37:59 90.08 90.32 91.01 87.6 88.2 92.2 98.42 93.16 94.51 95.8 96.6 102
15/11/2018 17:38:00 88.4 90.31 91.01 87.6 88.2 92.2 100.25 94.25 94.51 95.9 96.6 102
15/11/2018 17:38:01 85.08 89.13 91.01 87.6 88.2 92.2 99.29 94.69 94.69 95.9 96.6 102
15/11/2018 17:38:02 76.01 86.84 91.01 87.6 88.2 92.2 79.75 93.33 94.69 95.9 96.6 102
15/11/2018 17:38:03 73.51 83.19 91.01 87.6 88.2 92.2 77.79 89.18 94.69 95.9 96.6 102
15/11/2018 17:38:04 91.62 90.62 91.01 87.6 88.2 92.2 95.62 89.49 94.69 95.8 96.6 102
15/11/2018 17:38:05 75.31 90.37 91.01 87.6 88.2 92.2 79.45 89.25 94.69 95.8 96.6 102
15/11/2018 17:38:06 77.42 86.42 91.01 87.6 88.2 92.2 79.01 85.18 94.69 95.8 96.6 102
15/11/2018 17:38:07 78.94 82.93 91.01 87.5 88.2 92.2 80.38 81.38 94.69 95.8 96.6 102
15/11/2018 17:38:08 80.66 81.48 91.01 87.5 88.1 92.2 83.38 78.81 94.69 95.8 96.6 102
15/11/2018 17:38:09 76.25 80.5 91.01 87.5 88.1 92.2 80.78 77.8 94.69 95.8 96.6 102
15/11/2018 17:38:10 70.16 78.2 91.01 87.5 88.1 92.2 75.64 76.13 94.69 95.7 96.5 102
15/11/2018 17:38:11 75.29 75.75 91.01 87.5 88.1 92.2 79.42 74.12 94.69 95.7 96.5 102
15/11/2018 17:38:12 73.2 75.34 91.01 87.5 88.1 92.2 76.84 73.42 94.69 95.7 96.5 102
15/11/2018 17:38:13 64.37 73.71 91.01 87.4 88.1 92.2 73.2 71.94 94.69 95.7 96.5 102
15/11/2018 17:38:14 73.27 73.05 91.01 87.4 88.1 92.2 77.09 71.19 94.69 95.7 96.5 102
15/11/2018 17:38:15 80.26 79.21 91.01 87.4 88.1 92.2 83.69 76.78 94.69 95.6 96.5 102
15/11/2018 17:38:16 71.07 77.8 91.01 87.4 88.1 92.2 78.7 75.7 94.69 95.6 96.5 102
15/11/2018 17:38:17 66.89 74.66 91.01 87.4 88.1 92.2 77.29 74.14 94.69 95.6 96.5 102
15/11/2018 17:38:18 66.55 71.5 91.01 87.4 88.1 92.2 77.93 72.8 94.69 95.6 96.5 102
15/11/2018 17:38:19 67.26 69.07 91.01 87.4 88.1 92.2 77.24 72.42 94.69 95.6 96.5 102
15/11/2018 17:38:20 80.02 78.05 91.01 87.3 88.1 92.2 84.83 77.52 94.69 95.6 96.5 102
15/11/2018 17:38:21 76.17 78.45 91.01 87.3 88.1 92.2 83.98 78.19 94.69 95.6 96.5 102
15/11/2018 17:38:22 78.24 78.07 91.01 87.3 88.1 92.2 84.75 78.86 94.69 95.5 96.5 102
15/11/2018 17:38:23 78.76 78.8 91.01 87.3 88.1 92.2 86.43 80.37 94.69 95.5 96.5 102
15/11/2018 17:38:24 78.75 78.79 91.01 87.3 88.1 92.2 87.99 81.65 94.69 95.5 96.5 102
15/11/2018 17:38:25 80.58 79.97 90.71 87.3 88.1 92.2 88.48 82.54 94.69 95.5 96.5 102
15/11/2018 17:38:26 80.43 80.71 90.71 87.3 88.1 92.2 93.61 87.63 94.69 95.5 96.5 102
15/11/2018 17:38:27 81.44 81.54 90.71 87.3 88.1 92.2 89.45 87.55 94.69 95.5 96.5 102
15/11/2018 17:38:28 82.83 82.99 90.62 87.3 88.1 92.2 88 85.63 94.69 95.5 96.5 102
15/11/2018 17:38:29 79.48 82.1 90.62 87.3 88.1 92.2 86.4 83.66 94.69 95.5 96.5 102
15/11/2018 17:38:30 81.78 81.7 90.62 87.3 88.1 92.2 87.84 82.5 94.69 95.4 96.5 102
15/11/2018 17:38:31 78.17 81.53 90.62 87.3 88.1 92.2 85.06 82.1 93.33 95.4 96.5 102
15/11/2018 17:38:32 81.46 80.92 90.62 87.3 88.1 92.2 86.78 80.98 89.49 95.4 96.5 102
15/11/2018 17:38:33 77.96 81.21 90.62 87.2 88.1 92.2 84.15 81.25 89.49 95.4 96.5 102
15/11/2018 17:38:34 72.88 78.91 90.37 87.2 88.1 92.2 78.41 79.08 89.25 95.4 96.5 102
15/11/2018 17:38:35 83.3 82.71 86.42 87.2 88.1 92.2 88.2 81.75 87.63 95.4 96.5 102
15/11/2018 17:38:36 85.78 84.99 84.99 87.2 88.1 92.2 90.62 84.02 87.63 95.4 96.5 102
15/11/2018 17:38:37 85.35 86.23 86.23 87.2 88.1 92.2 90.54 85.64 87.63 95.4 96.5 102
15/11/2018 17:38:38 85.08 85.42 86.23 87.3 88.1 92.2 89.87 84.5 87.63 95.4 96.5 102
15/11/2018 17:38:39 86.7 86.43 86.43 87.3 88.1 92.2 90.4 84.75 87.63 95.4 96.5 102
15/11/2018 17:38:40 85.37 86.2 86.43 87.3 88.1 92.2 89.94 84.62 87.63 95.4 96.5 102
15/11/2018 17:38:41 85.03 85.83 86.43 87.3 88.1 92.2 90.76 85.12 87.63 95.4 96.5 102
15/11/2018 17:38:42 82.15 85.54 86.43 87.3 88.1 92.2 87.45 84.98 87.63 95.4 96.4 102
15/11/2018 17:38:43 85.17 85 86.43 87.3 88.1 92.2 89.51 83.92 87.63 95.4 96.4 102
15/11/2018 17:38:44 88.78 87.92 87.92 87.3 88.1 92.2 92.77 86.43 87.63 95.4 96.4 102
15/11/2018 17:38:45 87.72 88.42 88.42 87.3 88.1 92.2 93.45 87.4 87.63 95.5 96.4 102
15/11/2018 17:38:46 85.71 87.69 88.42 87.3 88.1 92.2 90.79 87.3 87.63 95.5 96.4 102
15/11/2018 17:38:47 88.8 88.09 88.42 87.3 88.1 92.2 92.16 86.34 87.63 95.5 96.4 102
15/11/2018 17:38:48 88.69 88.68 88.68 87.4 88.1 92.2 92.36 86.81 87.63 95.5 96.4 102
15/11/2018 17:38:49 89.02 89.11 89.11 87.4 88.1 92.2 93.36 87.5 87.63 95.5 96.4 102
15/11/2018 17:38:50 86.44 88.72 89.11 87.4 88.1 92.2 92.26 87.31 87.63 95.5 96.4 102
15/11/2018 17:38:51 86 87.69 89.11 87.4 88.1 92.2 90.72 86.91 87.63 95.5 96.4 102
15/11/2018 17:38:52 87.38 87.53 89.11 87.4 88.1 92.2 91.66 86.59 87.63 95.5 96.4 102
15/11/2018 17:38:53 88.04 87.79 89.11 87.4 88.1 92.2 92.09 86.46 87.63 95.5 96.4 102
15/11/2018 17:38:54 88.32 88.2 89.11 87.5 88.1 92.2 92.6 86.65 87.63 95.5 96.4 102
15/11/2018 17:38:55 85.4 88 89.11 87.5 88.1 92.2 91.41 86.86 87.63 95.5 96.4 102
15/11/2018 17:38:56 89.55 88.7 89.11 87.5 88.1 92.2 92.25 86.49 87.55 95.5 96.4 102
15/11/2018 17:38:57 89.59 89.42 89.42 87.5 88.1 92.2 92.87 87.01 87.5 95.5 96.4 102
15/11/2018 17:38:58 87.93 89.21 89.42 87.5 88.1 92.2 91.48 86.98 87.5 95.5 96.4 102
15/11/2018 17:38:59 88.14 88.5 89.42 87.5 88.1 92.2 92.84 87.07 87.5 95.5 96.4 102
15/11/2018 17:39:00 87.46 88.59 89.42 87.6 88.1 92.2 91.83 87.15 87.5 95.5 96.4 102
15/11/2018 17:39:01 85.08 87.77 89.42 87.6 88.1 92.2 88.81 86.4 87.5 95.5 96.4 102
15/11/2018 17:39:02 86.57 86.75 89.42 87.6 88.1 92.2 96.07 89.79 89.79 95.6 96.4 102
15/11/2018 17:39:03 89.26 88.5 89.42 87.6 88.1 92.2 100.58 94.28 94.28 95.6 96.4 102
15/11/2018 17:39:04 88.47 88.63 89.42 87.6 88.1 92.2 100.67 94.9 94.9 95.7 96.4 102
15/11/2018 17:39:05 86.55 88.5 89.42 87.6 88.1 92.2 98.63 94.77 94.9 95.7 96.4 102
15/11/2018 17:39:06 87.88 87.82 89.42 87.6 88.1 92.2 96.47 93.36 94.9 95.7 96.4 102
15/11/2018 17:39:07 89.14 88.67 89.42 87.7 88.1 92.2 101.29 95.39 95.39 95.8 96.4 102
15/11/2018 17:39:08 88.61 88.97 89.42 87.7 88.1 92.2 100.51 94.66 95.39 95.8 96.4 102
15/11/2018 17:39:09 87.95 88.96 89.42 87.7 88.1 92.2 100.78 95.15 95.39 95.8 96.4 102
15/11/2018 17:39:10 87.95 88.32 89.42 87.7 88.1 92.2 99.73 95.14 95.39 95.9 96.4 102
15/11/2018 17:39:11 88.31 88.44 89.42 87.7 88.1 92.2 95.42 94.29 95.39 95.9 96.4 102
15/11/2018 17:39:12 89.78 89.51 89.51 87.7 88.1 92.2 98.95 93.21 95.39 95.9 96.4 102
15/11/2018 17:39:13 90.01 90.16 90.16 87.8 88.1 92.2 101.68 95 95.39 96 96.4 102
15/11/2018 17:39:14 85.58 89.63 90.16 87.8 88.1 92.2 99.05 94.84 95.39 96 96.4 102
15/11/2018 17:39:15 88.67 88.31 90.16 87.8 88.1 92.2 95.56 93.76 95.39 96 96.4 102
15/11/2018 17:39:16 88.49 88.57 90.16 87.8 88.1 92.2 101.43 95.26 95.39 96.1 96.5 102
15/11/2018 17:39:17 89.73 89.39 90.16 87.8 88.1 92.2 100.14 94.67 95.39 96.1 96.5 102
15/11/2018 17:39:18 88.06 89.46 90.16 87.8 88 92.2 100.61 95 95.39 96.1 96.5 102
15/11/2018 17:39:19 86.36 88.34 90.16 87.8 88 92.2 100.45 95.25 95.39 96.2 96.5 102
15/11/2018 17:39:20 87.22 87.57 90.16 87.8 88 92.2 94.33 94.63 95.39 96.2 96.5 102
15/11/2018 17:39:21 88.38 88.22 90.16 87.8 88 92.2 91.81 91.75 95.39 96.2 96.5 102
15/11/2018 17:39:22 89.18 89.11 90.16 87.9 88 92.2 92.81 89.15 95.39 96.2 96.4 102
15/11/2018 17:39:23 89.83 89.97 90.16 87.9 88 92.2 93.37 88.34 95.39 96.2 96.4 102
15/11/2018 17:39:24 86.71 89.41 90.16 87.9 88 92.2 90.38 87.85 95.39 96.2 96.4 102
15/11/2018 17:39:25 89.29 89.17 90.16 87.9 88 92.2 91.5 86.12 95.39 96.2 96.4 102
15/11/2018 17:39:26 88.88 89.25 90.16 87.9 88 92.2 92.1 86.48 95.39 96.2 96.4 102
15/11/2018 17:39:27 87.45 88.99 90.16 87.9 88 92.2 92.01 86.74 95.39 96.2 96.4 102
15/11/2018 17:39:28 84.93 87.97 90.16 87.9 88 92.2 89.71 86.1 95.39 96.2 96.4 102
15/11/2018 17:39:29 87.89 87.87 90.16 87.9 88 92.2 90.93 85.52 95.39 96.2 96.4 102
15/11/2018 17:39:30 89.29 89.09 90.16 87.9 88 92.2 92.64 86.76 95.39 96.2 96.4 102
15/11/2018 17:39:31 90.13 90 90.16 87.9 88 92.2 93.51 87.71 95.39 96.2 96.4 102
15/11/2018 17:39:32 90.06 90.43 90.43 88 88 92.2 93.47 88.28 95.39 96.2 96.4 102
15/11/2018 17:39:33 86.91 89.9 90.43 88 88 92.2 90.72 87.61 95.39 96.2 96.4 102
15/11/2018 17:39:34 89.68 89.42 90.43 88 88 92.2 92.3 86.52 95.39 96.2 96.4 102
15/11/2018 17:39:35 89.25 89.44 90.43 88 88 92.2 92.24 86.59 95.39 96.2 96.4 102
15/11/2018 17:39:36 89.53 89.72 90.43 88 88 92.2 92.51 86.96 95.39 96.2 96.4 102
15/11/2018 17:39:37 88.41 89.52 90.43 88 88 92.2 91.58 86.65 95.26 96.2 96.4 102
15/11/2018 17:39:38 87.35 89.15 90.43 88 88 92.2 90.04 86.68 95.26 96.2 96.4 102
15/11/2018 17:39:39 89.33 88.99 90.43 88 88 92.2 97.62 90.52 95.26 96.3 96.3 102
15/11/2018 17:39:40 90.03 89.82 90.43 88.1 88 92.2 102.46 95.36 95.36 96.3 96.4 102
15/11/2018 17:39:41 88.16 89.78 90.43 88 88 92.2 100.7 95.44 95.44 96.3 96.4 102
15/11/2018 17:39:42 89.46 89.33 90.43 88.1 88 92.2 95.84 95.14 95.44 96.3 96.4 102
15/11/2018 17:39:43 89.03 89.32 90.43 88 88 92.2 101.43 95.45 95.45 96.4 96.4 102
15/11/2018 17:39:44 88.63 89.34 90.43 88 88 92.2 98.9 95.62 95.62 96.4 96.4 102
15/11/2018 17:39:45 90.11 89.8 90.43 88 88 92.2 101.77 95.43 95.62 96.4 96.4 102
15/11/2018 17:39:46 88.56 89.51 90.43 88 88 92.2 101.34 95.76 95.76 96.5 96.4 102
15/11/2018 17:39:47 88.91 89.21 90.43 88 88 92.2 98.3 95.44 95.76 96.5 96.4 102
15/11/2018 17:39:48 88.26 89.13 90.43 88 88 92.2 97.3 93.63 95.76 96.5 96.4 102
15/11/2018 17:39:49 89.67 89.47 90.43 88 88 92.2 101.98 95.59 95.76 96.5 96.4 102
15/11/2018 17:39:50 87.58 89.38 90.43 88 88 92.2 100.85 95.59 95.76 96.6 96.4 102
15/11/2018 17:39:51 89.89 89.33 90.43 87.9 88 92.2 97.09 95.38 95.76 96.6 96.4 102
15/11/2018 17:39:52 90.45 90.14 90.43 87.9 88 92.2 100.14 94.65 95.76 96.6 96.4 102
15/11/2018 17:39:53 89.52 90.44 90.44 87.9 88 92.2 100.02 95.67 95.76 96.6 96.4 102
15/11/2018 17:39:54 91.29 90.83 90.83 87.9 88 92.2 101.5 95.34 95.76 96.6 96.4 102
15/11/2018 17:39:55 88.99 90.73 90.83 87.9 88 92.2 101.71 95.76 95.76 96.7 96.4 102
15/11/2018 17:39:56 87.69 89.61 90.83 87.9 88 92.2 98.39 95.6 95.76 96.7 96.4 102
15/11/2018 17:39:57 88.28 88.65 90.83 87.9 88 92.2 92.83 93.8 95.76 96.7 96.4 102
15/11/2018 17:39:58 82.82 88.24 90.83 87.9 88 92.2 87.43 90.85 95.76 96.7 96.4 102
15/11/2018 17:39:59 83.18 85.55 90.83 87.9 88 92.2 88.98 87.35 95.76 96.7 96.4 102
15/11/2018 17:40:00 83.86 84.66 90.83 87.9 88 92.2 88.14 85.32 95.76 96.7 96.4 102
15/11/2018 17:40:01 84.83 84.51 90.83 87.8 87.9 92.2 89.85 84.06 95.76 96.7 96.4 102
15/11/2018 17:40:02 81.44 84.5 90.83 87.8 87.9 92.2 86.11 84.02 95.76 96.7 96.4 102
15/11/2018 17:40:03 84.84 84.62 90.83 87.8 87.9 92.2 88.23 82.68 95.76 96.7 96.4 102
15/11/2018 17:40:04 86.51 86.22 90.83 87.8 87.9 92.2 90.54 84.28 95.76 96.6 96.4 102
15/11/2018 17:40:05 84.5 86.25 90.83 87.8 87.9 92.2 89.01 84.48 95.76 96.6 96.4 102
15/11/2018 17:40:06 85.55 85.37 90.83 87.8 87.9 92.2 95.67 89.3 95.76 96.6 96.3 102
15/11/2018 17:40:07 87.43 87.09 90.83 87.8 87.9 92.2 100.61 94.26 95.76 96.7 96.4 102
15/11/2018 17:40:08 89.06 88.63 90.83 87.8 87.9 92.2 100.72 94.93 95.76 96.7 96.4 102
15/11/2018 17:40:09 84.77 88.23 90.83 87.8 87.9 92.2 98.39 94.77 95.76 96.7 96.4 102
15/11/2018 17:40:10 85.54 86.33 90.83 87.7 87.9 92.2 96.39 93.19 95.76 96.7 96.4 102
15/11/2018 17:40:11 85.48 86.32 90.83 87.7 87.9 92.2 101.21 95.33 95.76 96.7 96.4 102
15/11/2018 17:40:12 85.59 85.97 90.83 87.7 87.9 92.2 100.63 94.73 95.76 96.8 96.4 102
15/11/2018 17:40:13 86.17 86.06 90.83 87.7 87.9 92.2 100.78 95.19 95.76 96.8 96.4 102
15/11/2018 17:40:14 86.86 86.79 90.83 87.7 87.9 92.2 99.76 95.26 95.76 96.8 96.4 102
15/11/2018 17:40:15 85.85 86.56 90.83 87.7 87.9 92.2 92.28 94.32 95.76 96.8 96.4 102
15/11/2018 17:40:16 87.79 87.62 90.83 87.7 87.9 92.2 97.64 92.31 95.76 96.8 96.4 102
15/11/2018 17:40:17 87.43 87.71 90.83 87.7 87.8 92.2 101.81 94.9 95.76 96.8 96.4 102
15/11/2018 17:40:18 85.79 87.64 90.83 87.7 87.8 92.2 99.14 94.74 95.76 96.8 96.4 102
15/11/2018 17:40:19 86.73 86.86 90.83 87.7 87.8 92.2 95.52 93.74 95.76 96.8 96.4 102
15/11/2018 17:40:20 87.28 87.54 90.83 87.7 87.8 92.2 101.62 95.37 95.76 96.8 96.4 102
15/11/2018 17:40:21 87.5 87.56 90.83 87.7 87.8 92.2 100.02 94.67 95.76 96.8 96.4 102
15/11/2018 17:40:22 88.07 88.01 90.83 87.7 87.8 92.2 100.58 94.99 95.76 96.9 96.4 102
15/11/2018 17:40:23 87.31 87.66 90.83 87.7 87.8 92.2 100.4 95.2 95.76 96.9 96.4 102
15/11/2018 17:40:24 88.57 88.6 90.73 87.7 87.8 92.2 94.7 94.6 95.76 96.9 96.4 102
15/11/2018 17:40:25 87.51 88.12 89.61 87.7 87.8 92.2 93.71 91.85 95.6 96.8 96.4 102
15/11/2018 17:40:26 86.73 87.85 88.65 87.7 87.8 92.2 93.36 90.12 95.37 96.8 96.4 102
15/11/2018 17:40:27 89.33 88.61 88.63 87.7 87.8 92.2 94.81 89.49 95.37 96.8 96.4 102
15/11/2018 17:40:28 87.74 88.59 88.63 87.7 87.8 92.2 92.2 88.91 95.37 96.8 96.4 102
15/11/2018 17:40:29 88.18 88.22 88.63 87.7 87.8 92.2 93.56 88.16 95.37 96.8 96.4 102
15/11/2018 17:40:30 87.82 88.26 88.63 87.7 87.8 92.2 92.97 87.87 95.37 96.8 96.4 102
15/11/2018 17:40:31 86.85 87.91 88.63 87.7 87.8 92.2 93.05 87.76 95.37 96.8 96.3 102
15/11/2018 17:40:32 84.61 87.12 88.63 87.7 87.8 92.2 90.64 87.29 95.37 96.8 96.3 102
15/11/2018 17:40:33 85.82 86.61 88.63 87.7 87.8 92.2 89.26 86.14 95.37 96.7 96.3 102
15/11/2018 17:40:34 89.77 88.71 88.71 87.7 87.8 92.2 98.11 90.71 95.37 96.7 96.3 102
15/11/2018 17:40:35 90.06 89.73 89.73 87.7 87.8 92.2 102.59 95.33 95.37 96.8 96.3 102
15/11/2018 17:40:36 88.34 89.7 89.73 87.7 87.8 92.2 100.67 95.46 95.46 96.8 96.3 102
15/11/2018 17:40:37 89.59 89.45 89.73 87.7 87.8 92.2 94.73 94.92 95.46 96.8 96.3 102
15/11/2018 17:40:38 89.4 89.53 89.73 87.7 87.8 92.2 101.88 95.58 95.58 96.8 96.4 102
15/11/2018 17:40:39 89.35 89.51 89.73 87.7 87.8 92.2 99.78 95.42 95.58 96.8 96.4 102
15/11/2018 17:40:40 91.03 90.63 90.63 87.7 87.8 92.2 101.45 95.54 95.58 96.8 96.4 102
15/11/2018 17:40:41 90.19 90.7 90.7 87.7 87.8 92.2 101.1 95.77 95.77 96.9 96.4 102
15/11/2018 17:40:42 88.93 90.33 90.7 87.7 87.8 92.2 97.3 95.37 95.77 96.8 96.4 102
15/11/2018 17:40:43 88.98 89.5 90.7 87.7 87.7 92.2 97.55 93.12 95.77 96.8 96.4 102
15/11/2018 17:40:44 90.3 90.06 90.7 87.7 87.8 92.2 102.33 95.58 95.77 96.9 96.4 102
15/11/2018 17:40:45 90.29 90.37 90.7 87.7 87.8 92.2 100.84 95.57 95.77 96.9 96.4 102
15/11/2018 17:40:46 91.27 91.05 91.05 87.7 87.8 92.2 96.24 95.31 95.77 96.9 96.4 102
15/11/2018 17:40:47 90.27 90.94 91.05 87.8 87.8 92.2 101.46 95.48 95.77 96.9 96.4 102
15/11/2018 17:40:48 89.04 90.5 91.05 87.8 87.8 92.2 98.69 95.63 95.77 96.9 96.4 102
15/11/2018 17:40:49 91.21 90.77 91.05 87.8 87.8 92.2 101.76 95.31 95.77 96.9 96.4 102
15/11/2018 17:40:50 88.61 90.62 91.05 87.8 87.8 92.2 101.26 95.75 95.77 96.9 96.4 102
15/11/2018 17:40:51 89.01 89.73 91.05 87.8 87.8 92.2 97.85 95.36 95.77 96.9 96.4 102
15/11/2018 17:40:52 88.67 89.21 91.05 87.8 87.8 92.2 97.37 93.38 95.77 96.9 96.4 102
15/11/2018 17:40:53 88.98 89.17 91.05 87.8 87.8 92.2 101.97 95.56 95.77 97 96.4 102
15/11/2018 17:40:54 88.49 88.96 91.05 87.8 87.8 92.2 100.84 95.55 95.77 97 96.4 102
15/11/2018 17:40:55 87.42 88.58 91.05 87.8 87.8 92.2 96.53 95.33 95.77 97 96.4 102
15/11/2018 17:40:56 90.04 89.6 91.05 87.8 87.8 92.2 100.02 94.53 95.77 97 96.4 102
15/11/2018 17:40:57 90.54 90.37 91.05 87.8 87.8 92.2 100.05 95.53 95.77 97 96.5 102
15/11/2018 17:40:58 88.59 90.13 91.05 87.9 87.8 92.2 101.37 95.29 95.77 97 96.5 102
15/11/2018 17:40:59 86.52 89.28 91.05 87.8 87.8 92.2 101.54 95.62 95.77 97 96.5 102
15/11/2018 17:41:00 88.57 88.45 91.05 87.8 87.8 92.2 98.65 95.46 95.77 97 96.5 102
15/11/2018 17:41:01 88.79 88.89 91.05 87.8 87.8 92.2 97.16 93.87 95.77 97 96.5 102
15/11/2018 17:41:02 88.47 88.87 91.05 87.8 87.8 92.2 101.59 95.58 95.77 97 96.5 102
15/11/2018 17:41:03 88.24 88.63 91.05 87.8 87.8 92.2 101.05 95.6 95.77 97 96.5 102
15/11/2018 17:41:04 86.17 88.18 91.05 87.8 87.8 92.2 97.65 95.45 95.77 97 96.5 102
15/11/2018 17:41:05 89.17 88.77 91.05 87.9 87.8 92.2 97.57 93.26 95.77 97 96.5 102
15/11/2018 17:41:06 89.88 89.48 91.05 87.9 87.8 92.2 101.17 95.52 95.77 97.1 96.5 102
15/11/2018 17:41:07 88.54 89.46 91.05 87.9 87.8 92.2 101.44 95.23 95.77 97.1 96.5 102
15/11/2018 17:41:08 86.24 88.97 91.05 87.9 87.8 92.2 101.24 95.53 95.77 97.1 96.5 102
15/11/2018 17:41:09 86.3 87.37 91.05 87.8 87.8 92.2 99.11 95.57 95.77 97.1 96.5 102
15/11/2018 17:41:10 88.71 88.1 91.05 87.9 87.8 92.2 97.55 94.08 95.77 97.1 96.5 102
15/11/2018 17:41:11 87.42 88.1 91.05 87.9 87.8 92.2 95.61 93.31 95.75 97.1 96.5 102
15/11/2018 17:41:12 87.04 87.73 91.05 87.9 87.8 92.2 98.91 93.14 95.75 97.1 96.5 102
15/11/2018 17:41:13 85.83 87.35 91.05 87.8 87.8 92.2 91.64 93.02 95.75 97.1 96.5 102
15/11/2018 17:41:14 85.95 86.84 91.05 87.8 87.8 92.2 91.46 90.03 95.75 97.1 96.5 102
15/11/2018 17:41:15 88.26 87.75 91.05 87.8 87.8 92.2 99.81 93.21 95.75 97.1 96.5 102
15/11/2018 17:41:16 87.43 87.86 90.94 87.8 87.8 92.2 99.32 93.9 95.75 97.1 96.5 102
15/11/2018 17:41:17 87.04 87.73 90.77 87.8 87.8 92.2 98.26 93.28 95.75 97.1 96.5 102
15/11/2018 17:41:18 86.67 87.33 90.77 87.8 87.8 92.2 94.8 93.28 95.75 97.1 96.5 102
15/11/2018 17:41:19 86.46 86.83 90.62 87.8 87.8 92.2 94.48 90.4 95.75 97.1 96.5 102
15/11/2018 17:41:20 89.24 88.59 90.37 87.8 87.8 92.2 99.07 92.54 95.62 97.1 96.5 102
15/11/2018 17:41:21 90.11 89.76 90.37 87.8 87.8 92.2 102.55 95.35 95.62 97.2 96.5 102
15/11/2018 17:41:22 89.6 90.27 90.37 87.8 87.8 92.2 99.9 95.52 95.62 97.2 96.6 102
15/11/2018 17:41:23 86.55 89.49 90.37 87.8 87.8 92.2 94.17 94.37 95.62 97.2 96.6 102
15/11/2018 17:41:24 88.18 88.3 90.37 87.8 87.8 92.2 101.81 95.49 95.62 97.2 96.6 102
15/11/2018 17:41:25 89.21 88.79 90.37 87.8 87.8 92.2 100.79 95.23 95.62 97.3 96.6 102
15/11/2018 17:41:26 91.46 90.62 90.62 87.8 87.8 92.2 101.18 95.55 95.62 97.3 96.6 102
15/11/2018 17:41:27 88.12 90.61 90.62 87.8 87.8 92.2 100.48 95.8 95.8 97.3 96.6 102
15/11/2018 17:41:28 88.02 89.14 90.62 87.8 87.8 92.2 92.88 94.74 95.8 97.3 96.6 102
15/11/2018 17:41:29 89.75 89.49 90.62 87.8 87.8 92.2 99.04 92.88 95.8 97.3 96.6 102
15/11/2018 17:41:30 87.7 89.24 90.62 87.8 87.8 92.2 101.5 94.98 95.8 97.4 96.6 102
15/11/2018 17:41:31 87.51 88.27 90.62 87.8 87.8 92.2 99.9 94.8 95.8 97.4 96.6 102
15/11/2018 17:41:32 91.16 90.34 90.62 87.8 87.8 92.2 95.12 94.21 95.8 97.4 96.6 102
15/11/2018 17:41:33 90.54 90.67 90.67 87.9 87.8 92.2 101.84 95.4 95.8 97.4 96.6 102
15/11/2018 17:41:34 88.65 90.37 90.67 87.9 87.8 92.2 99.55 94.96 95.8 97.4 96.6 102
15/11/2018 17:41:35 87.79 89.39 90.67 87.9 87.8 92.2 100.42 94.79 95.8 97.4 96.6 102
15/11/2018 17:41:36 89.33 89.23 90.67 87.9 87.8 92.2 100.83 95.1 95.8 97.4 96.6 102
15/11/2018 17:41:37 90.45 90.03 90.67 87.9 87.8 92.2 97.11 94.94 95.8 97.4 96.6 102
15/11/2018 17:41:38 90.22 90.36 90.67 87.9 87.8 92.2 97.57 92.93 95.8 97.4 96.6 102
15/11/2018 17:41:39 89.49 90.24 90.67 87.9 87.8 92.2 102.05 95.13 95.8 97.4 96.7 102
15/11/2018 17:41:40 88.13 89.63 90.67 87.9 87.8 92.2 100.24 94.99 95.8 97.4 96.7 102
15/11/2018 17:41:41 90.49 90.16 90.67 87.9 87.8 92.2 95.23 94.72 95.8 97.4 96.7 102
15/11/2018 17:41:42 90.55 90.52 90.67 87.9 87.8 92.2 101.98 95.67 95.8 97.5 96.7 102
15/11/2018 17:41:43 90.34 90.5 90.67 87.9 87.8 92.2 99.04 95.45 95.8 97.4 96.7 102
15/11/2018 17:41:44 90.53 90.92 90.92 88 87.9 92.2 100.94 95.05 95.8 97.5 96.7 102
15/11/2018 17:41:45 88.97 90.34 90.92 87.9 87.9 92.2 99.23 95.18 95.8 97.5 96.7 102
15/11/2018 17:41:46 90.01 90.06 90.92 88 87.9 92.2 93.03 93.72 95.8 97.5 96.7 102
15/11/2018 17:41:47 88.82 89.82 90.92 88 87.9 92.2 97.13 91.54 95.8 97.5 96.7 102
15/11/2018 17:41:48 87.92 89.3 90.92 88 87.9 92.2 101.9 94.99 95.8 97.5 96.7 102
15/11/2018 17:41:49 87.72 88.83 90.92 87.9 87.9 92.2 100.35 95 95.8 97.5 96.7 102
15/11/2018 17:41:50 86.53 87.75 90.92 87.9 87.9 92.2 95.02 94.8 95.8 97.5 96.7 102
15/11/2018 17:41:51 87.96 87.76 90.92 87.9 87.8 92.2 101.33 95.28 95.8 97.5 96.7 102
15/11/2018 17:41:52 87.08 87.96 90.92 87.9 87.8 92.2 99.01 95.39 95.8 97.5 96.7 102
15/11/2018 17:41:53 89.52 88.93 90.92 87.9 87.8 92.2 101.12 95.01 95.8 97.5 96.7 102
15/11/2018 17:41:54 86.28 88.82 90.92 87.9 87.8 92.2 100.43 95.06 95.8 97.5 96.7 102
15/11/2018 17:41:55 86.71 87.61 90.92 87.8 87.8 92.2 98.05 94.75 95.8 97.5 96.7 102
15/11/2018 17:41:56 85.99 87.41 90.92 87.8 87.8 92.2 96.44 93.11 95.8 97.5 96.7 102
15/11/2018 17:41:57 88 87.45 90.92 87.8 87.8 92.2 100.64 94.28 95.67 97.5 96.7 102
15/11/2018 17:41:58 87.26 87.6 90.92 87.8 87.8 92.2 100.17 94.53 95.67 97.5 96.7 102
15/11/2018 17:41:59 87.68 87.64 90.92 87.8 87.8 92.2 97.06 94.59 95.67 97.5 96.7 102
15/11/2018 17:42:00 89.08 88.62 90.92 87.8 87.8 92.2 99.93 94.35 95.67 97.6 96.7 102
15/11/2018 17:42:01 87.47 88.64 90.92 87.8 87.8 92.2 99.72 95.32 95.67 97.6 96.7 102
15/11/2018 17:42:02 88.13 88.28 90.92 87.9 87.8 92.2 101.1 95.12 95.67 97.6 96.7 102
15/11/2018 17:42:03 84.57 88.17 90.92 87.9 87.8 92.2 95.68 95.14 95.67 97.6 96.7 102
15/11/2018 17:42:04 83.51 86.02 90.92 87.9 87.8 92.2 87.36 92.09 95.67 97.6 96.7 102
15/11/2018 17:42:05 83.31 84.57 90.92 87.8 87.8 92.2 90.23 88.47 95.67 97.6 96.7 102
15/11/2018 17:42:06 77.23 83.76 90.92 87.8 87.8 92.2 81.3 86.58 95.67 97.6 96.7 102
15/11/2018 17:42:07 68.13 80.83 90.92 87.8 87.8 92.2 75.79 82.85 95.67 97.6 96.7 102
15/11/2018 17:42:08 65.12 76.94 90.92 87.8 87.8 92.2 74.74 78.99 95.67 97.6 96.7 102
15/11/2018 17:42:09 73.47 73.63 90.92 87.8 87.8 92.2 78.62 75.41 95.67 97.6 96.7 102
15/11/2018 17:42:10 82.55 81.85 90.92 87.8 87.8 92.2 83.72 77.7 95.67 97.6 96.7 102
15/11/2018 17:42:11 74.55 81.58 90.92 87.8 87.8 92.2 79.28 77.46 95.67 97.6 96.7 102
15/11/2018 17:42:12 78.75 79.05 90.92 87.8 87.8 92.2 82.58 76.66 95.45 97.6 96.7 102
15/11/2018 17:42:13 73.93 78.88 90.92 87.8 87.8 92.2 78.82 76.59 95.39 97.6 96.7 102
15/11/2018 17:42:14 67.33 76.25 90.34 87.8 87.8 92.2 74.81 74.56 95.39 97.6 96.7 102
15/11/2018 17:42:15 71.56 73.3 90.06 87.8 87.8 92.2 77.79 72.47 95.39 97.6 96.7 102
15/11/2018 17:42:16 68.87 71.72 89.82 87.8 87.8 92.2 75.55 71.87 95.39 97.6 96.7 102
15/11/2018 17:42:17 68.43 70.2 89.3 87.8 87.8 92.2 74.9 70.71 95.39 97.6 96.7 102
15/11/2018 17:42:18 65.46 69.44 88.93 87.7 87.8 92.2 74.47 69.91 95.39 97.6 96.7 102
15/11/2018 17:42:19 72.8 71.73 88.93 87.7 87.8 92.2 77.21 71.15 95.39 97.6 96.7 102
15/11/2018 17:42:20 71.42 72.27 88.93 87.7 87.8 92.2 76.83 71.31 95.39 97.6 96.7 102
15/11/2018 17:42:21 77.23 76.45 88.93 87.7 87.8 92.2 82.88 76.23 95.39 97.6 96.6 102
15/11/2018 17:42:22 77.3 78.37 88.93 87.7 87.7 92.2 81.2 77.04 95.32 97.6 96.6 102
15/11/2018 17:42:23 79.98 79.27 88.82 87.6 87.7 92.2 87.16 80.68 95.32 97.6 96.6 102
15/11/2018 17:42:24 77.88 79.58 88.64 87.6 87.7 92.2 86.94 81.48 95.32 97.6 96.6 102
15/11/2018 17:42:25 78.35 79.14 88.64 87.6 87.7 92.2 84.7 81.61 95.32 97.5 96.6 102
15/11/2018 17:42:26 76.25 78.21 88.64 87.6 87.7 92.2 79.65 79.96 95.32 97.5 96.6 102
15/11/2018 17:42:27 80.26 79.42 88.64 87.6 87.7 92.2 85.85 79.74 95.32 97.5 96.6 102
15/11/2018 17:42:28 79.03 80.2 88.64 87.5 87.7 92.2 87 81.05 95.32 97.5 96.6 102
15/11/2018 17:42:29 79.74 79.6 88.64 87.5 87.7 92.2 86.4 81.58 95.32 97.5 96.6 102
15/11/2018 17:42:30 82.36 81.77 88.64 87.5 87.7 92.2 85.44 80.57 95.32 97.5 96.6 102
15/11/2018 17:42:31 81.27 81.66 88.28 87.5 87.7 92.2 85.19 80.04 95.14 97.5 96.6 102
15/11/2018 17:42:32 82.89 82.97 88.17 87.5 87.7 92.2 88.5 82.41 95.14 97.5 96.6 102
15/11/2018 17:42:33 83.78 83.76 86.02 87.5 87.7 92.2 89.21 82.92 92.09 97.5 96.6 102
15/11/2018 17:42:34 81.61 84.31 84.57 87.5 87.7 92.2 85.07 83.19 88.47 97.5 96.6 102
15/11/2018 17:42:35 82.34 82.63 84.31 87.5 87.7 92.2 84.82 80.62 86.58 97.5 96.6 102
15/11/2018 17:42:36 84.25 83.97 84.31 87.4 87.7 92.2 89.11 82.53 83.19 97.4 96.6 102
15/11/2018 17:42:37 87.24 86.65 86.65 87.4 87.7 92.2 96.3 89.76 89.76 97.4 96.6 102
15/11/2018 17:42:38 87.47 87.45 87.45 87.4 87.7 92.2 97.55 91.52 91.52 97.4 96.6 102
15/11/2018 17:42:39 87.94 87.91 87.91 87.4 87.7 92.2 96.96 91.66 91.66 97.4 96.6 102
15/11/2018 17:42:40 85.07 87.62 87.91 87.4 87.7 92.2 96.15 91.2 91.66 97.4 96.6 101.9
15/11/2018 17:42:41 85.18 86.31 87.91 87.4 87.7 92.2 95.75 90.95 91.66 97.4 96.6 101.9
15/11/2018 17:42:42 84.39 85.78 87.91 87.4 87.7 92.2 95.9 90.72 91.66 97.4 96.6 101.9
15/11/2018 17:42:43 84.47 85.68 87.91 87.4 87.7 92.2 95.64 90.77 91.66 97.4 96.6 101.9
15/11/2018 17:42:44 85.82 85.49 87.91 87.4 87.7 92.2 95.95 90.58 91.66 97.4 96.6 101.9
15/11/2018 17:42:45 82.37 85.64 87.91 87.4 87.6 92.2 95.18 90.85 91.66 97.4 96.5 101.9
15/11/2018 17:42:46 84.3 84.39 87.91 87.4 87.6 92.2 95.39 90.35 91.66 97.4 96.5 101.9
15/11/2018 17:42:47 86.65 86.24 87.91 87.4 87.6 92.2 96.5 90.72 91.66 97.4 96.5 101.9
15/11/2018 17:42:48 86.87 87.09 87.91 87.4 87.6 92.2 95.98 90.74 91.66 97.4 96.5 101.9
15/11/2018 17:42:49 84.63 86.92 87.91 87.3 87.6 92.2 96.34 90.95 91.66 97.4 96.5 101.9
15/11/2018 17:42:50 83.11 85.12 87.91 87.3 87.6 92.2 95.42 90.44 91.66 97.4 96.5 101.9
15/11/2018 17:42:51 85.41 85.2 87.91 87.3 87.6 92.2 96.24 90.65 91.66 97.4 96.5 101.9
15/11/2018 17:42:52 84.38 85.26 87.91 87.3 87.6 92.2 95.54 90.38 91.66 97.3 96.5 101.9
15/11/2018 17:42:53 84.65 84.72 87.91 87.3 87.6 92.2 95.91 90.52 91.66 97.3 96.5 101.9
15/11/2018 17:42:54 86.99 86.61 87.91 87.3 87.6 92.2 98.49 92.2 92.2 97.3 96.5 102
15/11/2018 17:42:55 86.83 87.02 87.91 87.3 87.6 92.2 96.8 92.25 92.25 97.3 96.5 102
15/11/2018 17:42:56 85.58 86.92 87.91 87.3 87.6 92.2 96.55 91.61 92.25 97.3 96.5 102
15/11/2018 17:42:57 87.74 87.56 87.91 87.2 87.6 92.2 97.64 92.09 92.25 97.3 96.5 102
15/11/2018 17:42:58 89.2 88.9 88.9 87.2 87.6 92.2 97.4 92.27 92.27 97.3 96.5 102
15/11/2018 17:42:59 86.84 88.58 88.9 87.2 87.6 92.2 97.83 92.4 92.4 97.3 96.5 102
15/11/2018 17:43:00 84.75 87.12 88.9 87.2 87.6 92.2 96.67 91.77 92.4 97.3 96.5 102
15/11/2018 17:43:01 86.91 86.89 88.9 87.2 87.6 92.2 97.66 91.87 92.4 97.3 96.5 102
15/11/2018 17:43:02 88.95 88.55 88.9 87.2 87.6 92.2 97.39 91.98 92.4 97.3 96.5 102
15/11/2018 17:43:03 86.98 88.32 88.9 87.3 87.6 92.2 98.46 92.73 92.73 97.3 96.5 102
15/11/2018 17:43:04 84 87.5 88.9 87.2 87.6 92.2 95.51 92.36 92.73 97.3 96.5 102
15/11/2018 17:43:05 85.68 85.84 88.9 87.2 87.6 92.2 97.59 91.77 92.73 97.3 96.5 102
15/11/2018 17:43:06 87.63 87.16 88.9 87.2 87.6 92.2 97.4 91.96 92.73 97.3 96.5 102
15/11/2018 17:43:07 88.69 88.72 88.9 87.3 87.6 92.2 98.82 92.79 92.79 97.4 96.5 102
15/11/2018 17:43:08 83.84 87.93 88.9 87.3 87.6 92.2 95.34 92.79 92.79 97.4 96.5 102
15/11/2018 17:43:09 87.72 87.19 88.9 87.3 87.6 92.2 97.55 92.11 92.79 97.4 96.5 102
15/11/2018 17:43:10 85.35 87.06 88.9 87.3 87.6 92.2 97.33 92.28 92.79 97.4 96.5 102
15/11/2018 17:43:11 84.36 86.06 88.9 87.3 87.6 92.2 96.75 91.82 92.79 97.4 96.5 102
15/11/2018 17:43:12 82.7 84.99 88.9 87.3 87.5 92.2 96.17 91.37 92.79 97.4 96.5 102
15/11/2018 17:43:13 87.67 86.52 88.9 87.3 87.5 92.2 96.59 91.19 92.79 97.4 96.5 102
15/11/2018 17:43:14 87.33 87.17 88.9 87.3 87.5 92.2 96.52 91.07 92.79 97.4 96.5 102
15/11/2018 17:43:15 87.05 87.23 88.9 87.3 87.5 92.2 96.48 91.13 92.79 97.5 96.5 102
15/11/2018 17:43:16 83.65 87.13 88.9 87.3 87.5 92.2 96.11 90.99 92.79 97.5 96.5 102
15/11/2018 17:43:17 86.43 86.58 88.9 87.4 87.5 92.2 96.13 90.87 92.79 97.5 96.5 102
15/11/2018 17:43:18 82 85.89 88.9 87.4 87.5 92.2 95.6 90.7 92.79 97.5 96.5 102
15/11/2018 17:43:19 85.76 85.48 88.9 87.4 87.5 92.2 96.04 90.62 92.79 97.5 96.5 102
15/11/2018 17:43:20 86.73 86.42 88.9 87.4 87.5 92.2 97.66 91.65 92.79 97.5 96.5 102
15/11/2018 17:43:21 84.86 86.22 88.9 87.4 87.5 92.2 96.29 91.96 92.79 97.5 96.5 102
15/11/2018 17:43:22 86.58 86.35 88.9 87.4 87.5 92.2 96.84 91.48 92.79 97.5 96.5 102
15/11/2018 17:43:23 87.04 87.06 88.9 87.4 87.5 92.1 98.6 92.44 92.79 97.5 96.5 102
15/11/2018 17:43:24 87.99 87.58 88.9 87.4 87.5 92.1 99.13 93.4 93.4 97.6 96.5 102
15/11/2018 17:43:25 88.24 88.22 88.9 87.4 87.5 92.1 98.44 93.17 93.4 97.6 96.5 102
15/11/2018 17:43:26 86.83 88.26 88.9 87.4 87.5 92.1 98.07 93.74 93.74 97.6 96.5 102
15/11/2018 17:43:27 86.28 87.17 88.9 87.5 87.5 92.1 97.14 92.39 93.74 97.6 96.5 102
15/11/2018 17:43:28 87.33 87.39 88.72 87.5 87.5 92.1 99.2 93.29 93.74 97.6 96.5 102
15/11/2018 17:43:29 83.85 87.17 88.72 87.5 87.5 92.1 95.62 93.09 93.74 97.6 96.5 102
15/11/2018 17:43:30 85.15 85.51 88.72 87.5 87.5 92.1 97.97 92.16 93.74 97.6 96.5 102
15/11/2018 17:43:31 84.83 85.52 88.72 87.5 87.5 92.1 97.94 92.54 93.74 97.7 96.5 102
15/11/2018 17:43:32 89.19 88.2 88.72 87.5 87.5 92.1 98.2 92.62 93.74 97.7 96.5 102
15/11/2018 17:43:33 86.31 88.22 88.72 87.5 87.5 92.1 95.49 92.49 93.74 97.7 96.5 102
15/11/2018 17:43:34 88.68 88.72 88.72 87.5 87.5 92.1 98.44 92.3 93.74 97.7 96.4 102
15/11/2018 17:43:35 90.75 90.11 90.11 87.6 87.5 92.1 98.96 92.86 93.74 97.7 96.5 102
15/11/2018 17:43:36 90.16 90.82 90.82 87.6 87.5 92.1 98.69 93.31 93.74 97.7 96.5 102
15/11/2018 17:43:37 89.01 90.84 90.84 87.6 87.5 92.1 97.01 93.15 93.74 97.7 96.4 101.9
15/11/2018 17:43:38 85.36 88.9 90.84 87.6 87.5 92.1 97.61 92.19 93.74 97.8 96.4 101.9
15/11/2018 17:43:39 91.79 90.68 90.84 87.6 87.5 92.1 98.85 92.9 93.74 97.8 96.4 101.9
15/11/2018 17:43:40 90.56 91.05 91.05 87.6 87.5 92.1 98.62 93.24 93.74 97.8 96.4 101.9
15/11/2018 17:43:41 90.26 91.9 91.9 87.6 87.5 92.1 98.91 93.84 93.84 97.8 96.4 101.9
15/11/2018 17:43:42 85.31 90.05 91.9 87.6 87.5 92.1 97.47 93.15 93.84 97.8 96.4 101.9
15/11/2018 17:43:43 87.21 87.96 91.9 87.7 87.4 92.1 97.85 92.68 93.84 97.8 96.4 101.9
15/11/2018 17:43:44 90.94 90.36 91.9 87.7 87.4 92.1 98.81 93.06 93.84 97.8 96.5 101.9
15/11/2018 17:43:45 97.66 96.86 96.86 87.8 87.5 92.1 99.74 94.53 94.53 97.9 96.5 101.9
15/11/2018 17:43:46 89.1 95.76 96.86 87.8 87.5 92.1 97.91 93.7 94.53 97.9 96.5 101.9
15/11/2018 17:43:47 88.05 92.92 96.86 87.8 87.5 92.1 95.94 92.88 94.53 97.9 96.4 101.9
15/11/2018 17:43:48 89.09 90.42 96.86 87.8 87.5 92.1 97.73 91.89 94.53 97.9 96.4 101.9
15/11/2018 17:43:49 90.52 91.04 96.86 87.8 87.5 92.1 96.8 92.28 94.53 97.9 96.5 101.9
15/11/2018 17:43:50 89.07 89.78 96.86 87.8 87.5 92.1 97.78 92 94.53 97.9 96.5 101.9
15/11/2018 17:43:51 88.3 89.75 96.86 87.8 87.5 92.1 98.11 92.56 94.53 97.9 96.5 101.9
15/11/2018 17:43:52 89.14 88.98 96.86 87.8 87.5 92.1 99.93 93.71 94.53 97.9 96.5 101.9
15/11/2018 17:43:53 86.97 88.89 96.86 87.8 87.5 92.1 96.62 93.7 94.53 97.9 96.5 101.9
15/11/2018 17:43:54 87.69 88.2 96.86 87.8 87.5 92.1 92.15 91.9 94.53 97.9 96.5 101.9
15/11/2018 17:43:55 88.55 89.23 96.86 87.8 87.5 92.1 95.8 90.24 94.53 97.9 96.5 101.9
15/11/2018 17:43:56 86.48 89.16 96.86 87.8 87.5 92.1 95.88 90.67 94.53 98 96.5 101.9
15/11/2018 17:43:57 86.9 87.58 96.86 87.8 87.5 92.1 95.06 90.2 94.53 98 96.5 101.9
15/11/2018 17:43:58 92.01 90.89 96.86 87.8 87.5 92.1 97.44 91.56 94.53 98 96.5 101.9
15/11/2018 17:43:59 85.53 90.54 96.86 87.8 87.5 92.1 95.56 91.18 94.53 98 96.5 101.9
15/11/2018 17:44:00 84.48 87.93 96.86 87.8 87.5 92.1 96.08 90.83 94.53 98 96.5 101.9
15/11/2018 17:44:01 88.95 88.57 96.86 87.8 87.5 92.1 96.34 90.73 94.53 98 96.5 101.9
15/11/2018 17:44:02 89.13 89.32 96.86 87.8 87.5 92.1 96.46 91.03 94.53 98 96.5 101.9
15/11/2018 17:44:03 88.9 89.95 96.86 87.8 87.5 92.1 96.12 90.89 94.53 98 96.5 101.9
15/11/2018 17:44:04 90.42 90.66 96.86 87.9 87.5 92.1 96.78 91.24 94.53 97.9 96.5 101.9
15/11/2018 17:44:05 84.99 89.42 96.86 87.8 87.5 92.1 95.27 90.94 94.53 97.9 96.4 101.9
15/11/2018 17:44:06 87.24 88.13 96.86 87.8 87.5 92.1 95.56 90.38 94.53 97.9 96.4 101.9
15/11/2018 17:44:07 93.03 92.51 96.86 87.9 87.6 92.1 97.04 91.39 94.53 97.9 96.4 101.9
15/11/2018 17:44:08 88.41 91.15 96.86 87.9 87.6 92.1 97.91 92.16 94.53 97.9 96.5 101.9
15/11/2018 17:44:09 89.57 90.74 96.86 87.9 87.6 92.1 97.96 92.75 94.53 97.9 96.5 101.9
15/11/2018 17:44:10 84.93 89.51 96.86 87.9 87.6 92.1 97.66 92.88 94.53 97.9 96.5 101.9
15/11/2018 17:44:11 84.31 87.07 96.86 87.9 87.6 92.1 96.4 92.02 94.53 97.9 96.5 101.9
15/11/2018 17:44:12 92.09 91.71 96.86 87.9 87.6 92.1 98.54 92.38 94.53 97.9 96.5 101.9
15/11/2018 17:44:13 92.19 93.16 96.86 87.9 87.6 92.1 98.3 93.14 94.53 97.9 96.5 101.9
15/11/2018 17:44:14 84.92 91.41 96.86 87.9 87.6 92.1 97.81 92.63 94.53 97.9 96.5 101.9
15/11/2018 17:44:15 85.27 88.51 95.76 87.9 87.6 92.1 95.91 92.07 93.71 97.9 96.5 101.9
15/11/2018 17:44:16 88.91 88.51 93.16 87.9 87.6 92.1 97.52 91.68 93.71 97.8 96.5 101.9
15/11/2018 17:44:17 86.66 88.45 93.16 87.9 87.6 92.1 97.44 91.96 93.71 97.8 96.5 101.9
15/11/2018 17:44:18 87.41 87.65 93.16 87.9 87.6 92.1 97.81 92.09 93.71 97.8 96.5 101.9
15/11/2018 17:44:19 88.2 88.95 93.16 87.9 87.6 92.1 95.91 92.08 93.71 97.8 96.5 101.9
15/11/2018 17:44:20 85.38 87.72 93.16 87.9 87.6 92.1 97.38 91.7 93.71 97.8 96.5 101.9
15/11/2018 17:44:21 86.53 86.83 93.16 87.9 87.6 92.1 97.47 92.07 93.71 97.8 96.5 101.9
15/11/2018 17:44:22 87.36 87.2 93.16 87.9 87.6 92.1 97.2 91.93 93.7 97.8 96.5 101.9
15/11/2018 17:44:23 84.92 86.93 93.16 87.8 87.6 92.1 95.88 91.8 93.14 97.8 96.5 101.9
15/11/2018 17:44:24 89.46 88.52 93.16 87.9 87.6 92.1 97.43 91.71 93.14 97.8 96.5 101.9
15/11/2018 17:44:25 88.21 88.62 93.16 87.9 87.6 92.1 98.22 92.49 93.14 97.9 96.5 101.9
15/11/2018 17:44:26 86.26 87.85 93.16 87.8 87.6 92.1 97.56 92.22 93.14 97.9 96.5 101.9
15/11/2018 17:44:27 83.5 87.03 93.16 87.8 87.6 92.1 97.76 92.39 93.14 97.9 96.5 101.9
15/11/2018 17:44:28 89.51 88.4 93.16 87.8 87.6 92.1 97.07 92.14 93.14 97.9 96.5 101.9
15/11/2018 17:44:29 83.45 88.2 93.16 87.8 87.6 92.1 95.87 91.72 93.14 97.9 96.5 101.9
15/11/2018 17:44:30 85.95 86.37 93.16 87.8 87.6 92.1 96.21 91.03 93.14 97.9 96.5 101.9
15/11/2018 17:44:31 83.33 86.02 93.16 87.8 87.6 92.1 95.76 90.95 93.14 97.9 96.5 101.9
15/11/2018 17:44:32 87.42 87.07 93.16 87.8 87.6 92.1 96.11 90.67 93.14 97.9 96.5 101.9
15/11/2018 17:44:33 84.24 86.82 93.16 87.8 87.6 92.1 95.1 90.8 93.14 97.9 96.5 101.9
15/11/2018 17:44:34 87.06 86.89 93.16 87.8 87.6 92.1 96.03 90.65 93.14 97.9 96.5 101.9
15/11/2018 17:44:35 87.59 87.51 93.16 87.8 87.6 92.1 97.39 91.28 93.14 97.9 96.5 101.9
15/11/2018 17:44:36 84.63 87.51 93.16 87.8 87.6 92.1 97.07 92 93.14 97.9 96.5 101.9
15/11/2018 17:44:37 87.58 87.34 93.16 87.8 87.6 92.1 96.64 91.33 93.14 97.9 96.5 101.9
15/11/2018 17:44:38 87.65 88.22 93.16 87.8 87.6 92.1 97.84 92.01 93.14 97.9 96.5 101.9
15/11/2018 17:44:39 88.6 88.13 93.16 87.8 87.6 92.1 98.52 92.75 93.14 98 96.5 101.9
15/11/2018 17:44:40 88.7 88.82 93.16 87.8 87.6 92.1 97.55 92.43 93.14 97.9 96.5 101.9
15/11/2018 17:44:41 86.93 89.21 93.16 87.7 87.6 92.1 92.83 92.16 93.14 97.9 96.5 101.9
15/11/2018 17:44:42 72.23 87.21 93.16 87.7 87.6 92.1 79.56 89.24 93.14 97.9 96.5 101.9
15/11/2018 17:44:43 76.16 83.17 91.41 87.7 87.6 92.1 79.13 85.17 92.75 97.9 96.5 101.9
15/11/2018 17:44:44 87.71 86.81 89.21 87.7 87.6 92.1 88.81 83.01 92.75 97.8 96.5 101.9
15/11/2018 17:44:45 86.09 87.33 89.21 87.7 87.6 92.1 87.96 83.25 92.75 97.8 96.5 101.9
15/11/2018 17:44:46 86.6 86.77 89.21 87.7 87.6 92.1 88.94 83.24 92.75 97.8 96.5 101.9
15/11/2018 17:44:47 85.86 87.87 89.21 87.7 87.6 92.1 87.5 83.76 92.75 97.8 96.5 101.9
15/11/2018 17:44:48 87.31 86.9 89.21 87.7 87.6 92.1 91.27 84.77 92.75 97.8 96.5 101.9
15/11/2018 17:44:49 82.89 86.88 89.21 87.7 87.6 92.1 86.43 84.72 92.75 97.7 96.5 101.9
15/11/2018 17:44:50 83.78 84.62 89.21 87.6 87.6 92.1 86.81 82.46 92.75 97.7 96.5 101.9
15/11/2018 17:44:51 82.61 84.85 89.21 87.6 87.6 92.1 86.66 82.5 92.75 97.7 96.5 101.9
15/11/2018 17:44:52 80.3 82.86 89.21 87.6 87.6 92.1 83.57 80.83 92.75 97.7 96.5 101.9
15/11/2018 17:44:53 80.66 81.51 89.21 87.6 87.6 92.1 84.8 79.65 92.75 97.6 96.5 101.9
15/11/2018 17:44:54 86.45 85.03 89.21 87.6 87.6 92.1 89.32 82.28 92.75 97.6 96.5 101.9
15/11/2018 17:44:55 84.89 85.36 89.21 87.5 87.6 92.1 89.68 83.53 92.75 97.6 96.5 101.9
15/11/2018 17:44:56 84.53 84.98 89.21 87.5 87.6 92.1 88.87 83.64 92.75 97.5 96.5 101.9
15/11/2018 17:44:57 79.99 85.11 89.21 87.5 87.6 92.1 86.41 83.37 92.75 97.5 96.5 101.9
15/11/2018 17:44:58 85.45 84.96 89.21 87.5 87.6 92.1 89.66 83.66 92.75 97.5 96.5 101.9
15/11/2018 17:44:59 85.44 86.16 89.21 87.5 87.6 92.1 88.67 84.14 92.75 97.5 96.5 101.9
15/11/2018 17:45:00 92.3 91.87 91.87 87.6 87.6 92.1 93.11 86.91 92.75 97.5 96.5 101.9
15/11/2018 17:45:01 85.95 91.87 91.87 87.6 87.6 92.1 89.28 86.92 92.75 97.5 96.5 101.9
15/11/2018 17:45:02 86.93 89.2 91.87 87.6 87.6 92.1 88.63 85.1 92.75 97.5 96.5 101.9
15/11/2018 17:45:03 81.76 87.95 91.87 87.6 87.6 92.1 91.62 86 92.75 97.5 96.5 101.9
15/11/2018 17:45:04 87.16 86.57 91.87 87.6 87.6 92.1 94.18 87.87 92.75 97.5 96.5 101.9
15/11/2018 17:45:05 85.5 86.31 91.87 87.6 87.6 92.1 94.37 88.67 92.75 97.6 96.5 101.9
15/11/2018 17:45:06 85.17 85.87 91.87 87.6 87.6 92.1 94.44 88.76 92.75 97.6 96.5 101.9
15/11/2018 17:45:07 85.35 86.38 91.87 87.6 87.6 92.1 94.08 89.1 92.75 97.5 96.5 101.9
15/11/2018 17:45:08 84.46 85.83 91.87 87.6 87.6 92.1 94.16 88.95 92.75 97.5 96.5 101.9
15/11/2018 17:45:09 86.39 85.9 91.87 87.6 87.6 92.1 94.72 88.93 92.43 97.5 96.5 101.9
15/11/2018 17:45:10 86.42 86.58 91.87 87.6 87.6 92.1 94.04 89.09 92.16 97.5 96.5 101.9
15/11/2018 17:45:11 83.52 86.54 91.87 87.6 87.6 92.1 94.52 89.19 89.24 97.5 96.5 101.9
15/11/2018 17:45:12 83.36 84.87 91.87 87.6 87.6 92.1 91.01 88.67 89.19 97.4 96.5 101.9
15/11/2018 17:45:13 85.7 85.15 91.87 87.6 87.6 92.1 93.74 88.25 89.19 97.4 96.5 101.9
15/11/2018 17:45:14 84.78 85.23 91.87 87.5 87.6 92.1 95.01 88.93 89.19 97.4 96.5 101.9
15/11/2018 17:45:15 86.75 86.45 91.87 87.6 87.6 92.1 94.46 89.1 89.19 97.4 96.5 101.9
15/11/2018 17:45:16 88.83 88.59 91.87 87.6 87.6 92.1 94.67 89.32 89.32 97.4 96.5 101.9
15/11/2018 17:45:17 85.35 87.84 91.87 87.6 87.6 92.1 94.9 89.4 89.4 97.4 96.5 101.9
15/11/2018 17:45:18 86.27 86.73 91.87 87.6 87.6 92.1 94.06 89.33 89.4 97.3 96.5 101.9
15/11/2018 17:45:19 84.56 86.6 91.87 87.5 87.6 92.1 94.68 89.24 89.4 97.3 96.5 101.9
15/11/2018 17:45:20 86.14 85.94 91.87 87.5 87.6 92.1 94.82 89.26 89.4 97.3 96.5 101.9
15/11/2018 17:45:21 86.6 87.11 91.87 87.5 87.6 92.1 93.86 89.28 89.4 97.3 96.5 101.9
15/11/2018 17:45:22 80.29 85.97 91.87 87.5 87.6 92.1 88.01 88.34 89.4 97.3 96.5 101.9
15/11/2018 17:45:23 89.29 88.47 91.87 87.5 87.6 92.1 94.81 88.36 89.4 97.2 96.5 101.9
15/11/2018 17:45:24 83.76 88.5 91.87 87.5 87.6 92.1 94.04 88.88 89.4 97.2 96.5 101.9
15/11/2018 17:45:25 86.42 86.68 91.87 87.5 87.6 92.1 95.33 89.27 89.4 97.2 96.5 101.9
15/11/2018 17:45:26 89.14 89.14 91.87 87.5 87.6 92.1 94.57 89.33 89.4 97.2 96.5 101.9
15/11/2018 17:45:27 82.35 89.06 91.87 87.5 87.6 92.1 94.03 89.4 89.4 97.2 96.5 101.9
15/11/2018 17:45:28 86.35 86.51 91.87 87.5 87.6 92.1 94.83 89.14 89.4 97.2 96.5 101.9
15/11/2018 17:45:29 80.84 86.38 91.87 87.5 87.6 92.1 93.47 89.26 89.4 97.2 96.5 101.9
15/11/2018 17:45:30 83.99 84.19 91.87 87.5 87.6 92.1 94.96 89.06 89.4 97.2 96.5 101.9
15/11/2018 17:45:31 84.89 85.56 89.2 87.5 87.6 92.1 94.21 88.95 89.4 97.2 96.5 101.9
15/11/2018 17:45:32 82.8 84.19 89.14 87.5 87.6 92.1 93.82 88.96 89.4 97.3 96.5 101.9
15/11/2018 17:45:33 84.18 84.28 89.14 87.5 87.6 92.1 87.48 88.29 89.4 97.3 96.5 101.9
15/11/2018 17:45:34 85.08 84.95 89.14 87.5 87.6 92.1 87.49 85.3 89.4 97.2 96.5 101.9
15/11/2018 17:45:35 86.61 86.19 89.14 87.4 87.6 92.1 89.4 84.1 89.4 97.2 96.5 101.9
15/11/2018 17:45:36 81.09 85.92 89.14 87.4 87.6 92.1 84.35 83.56 89.4 97.2 96.5 101.9
15/11/2018 17:45:37 83.04 83.93 89.14 87.4 87.6 92.1 85.92 81.5 89.4 97.1 96.5 101.9
15/11/2018 17:45:38 84.05 84.35 89.14 87.4 87.6 92.1 86.82 81.69 89.4 97.1 96.5 101.9
15/11/2018 17:45:39 84.04 83.96 89.14 87.4 87.6 92.1 86.99 81.18 89.4 97.1 96.5 101.9
15/11/2018 17:45:40 87.45 86.69 89.14 87.4 87.6 92.1 90.2 83.67 89.4 97 96.5 101.9
15/11/2018 17:45:41 81.81 86.69 89.14 87.3 87.6 92.1 84.22 83.67 89.4 97 96.5 101.9
15/11/2018 17:45:42 84.68 84.58 89.14 87.3 87.6 92.1 90.57 84.59 89.4 97 96.5 101.9
15/11/2018 17:45:43 85.43 85.48 89.14 87.3 87.6 92.1 94.07 87.51 89.4 97 96.5 101.9
15/11/2018 17:45:44 84.88 85.23 89.14 87.3 87.6 92.1 95.04 88.76 89.4 96.9 96.5 101.9
15/11/2018 17:45:45 89.55 88.66 89.14 87.3 87.6 92.1 95.24 89.62 89.62 96.9 96.5 101.9
15/11/2018 17:45:46 81.57 88.03 89.14 87.3 87.6 92.1 93.89 89.32 89.62 96.9 96.5 101.9
15/11/2018 17:45:47 87.64 87.1 89.14 87.2 87.6 92.1 95.54 89.53 89.62 96.9 96.5 101.9
15/11/2018 17:45:48 86.45 87.6 89.14 87.2 87.6 92.1 94.05 89.55 89.62 96.9 96.5 101.9
15/11/2018 17:45:49 85.72 86.52 89.14 87.2 87.6 92.1 94.81 89.26 89.62 96.8 96.5 101.9
15/11/2018 17:45:50 88.3 88.11 89.14 87.2 87.6 92.1 95.07 89.7 89.7 96.8 96.4 101.9
15/11/2018 17:45:51 86.67 87.55 89.14 87.2 87.5 92.1 91.92 89.46 89.7 96.8 96.4 101.9
15/11/2018 17:45:52 83.6 86.93 89.14 87.2 87.5 92.1 94.52 88.48 89.7 96.8 96.4 101.9
15/11/2018 17:45:53 83.24 85.37 89.14 87.2 87.5 92.1 94.29 88.86 89.7 96.7 96.4 101.9
15/11/2018 17:45:54 87.57 87.24 89.14 87.2 87.5 92.1 94.92 89.06 89.7 96.7 96.4 101.9
15/11/2018 17:45:55 88.61 88.19 89.14 87.2 87.5 92.1 95.47 89.69 89.7 96.7 96.4 101.9
15/11/2018 17:45:56 83.95 88.09 89.06 87.1 87.5 92.1 93.98 89.55 89.7 96.7 96.4 101.9
15/11/2018 17:45:57 84.35 86.05 88.66 87.1 87.5 92.1 94.34 89.15 89.7 96.7 96.4 101.9
15/11/2018 17:45:58 85.1 85.63 88.66 87.1 87.5 92.1 94.87 89.17 89.7 96.6 96.4 101.9
15/11/2018 17:45:59 84.12 85.26 88.66 87.1 87.5 92 93.81 89.21 89.7 96.6 96.4 101.9
15/11/2018 17:46:00 85 85.27 88.66 87.1 87.5 92 94.75 89.13 89.7 96.6 96.4 101.9
15/11/2018 17:46:01 86.56 86.64 88.66 87.1 87.5 92 94.76 89.16 89.7 96.6 96.4 101.9
15/11/2018 17:46:02 87.64 87.94 88.66 87.1 87.5 92 94.69 89.66 89.7 96.5 96.4 101.9
15/11/2018 17:46:03 87.23 87.49 88.66 87.1 87.5 92 95.52 89.64 89.7 96.5 96.4 101.9
15/11/2018 17:46:04 88.85 88.92 88.92 87.1 87.5 92 95.32 89.89 89.89 96.5 96.4 101.9
15/11/2018 17:46:05 87.05 89.58 89.58 87.1 87.5 92 94.25 90.14 90.14 96.5 96.4 101.9
15/11/2018 17:46:06 84.84 87.53 89.58 87.1 87.5 92 88.31 89.03 90.14 96.5 96.4 101.9
15/11/2018 17:46:07 89.53 88.84 89.58 87.1 87.5 92 94.56 88.31 90.14 96.4 96.4 101.9
15/11/2018 17:46:08 87.91 89.47 89.58 87.1 87.5 92 94.63 89.04 90.14 96.4 96.4 101.9
15/11/2018 17:46:09 85.01 87.87 89.58 87.1 87.5 92 94.78 89.05 90.14 96.4 96.4 101.9
15/11/2018 17:46:10 88.28 87.87 89.58 87.1 87.5 92 95.09 89.91 90.14 96.4 96.4 101.9
15/11/2018 17:46:11 86.07 87.47 89.58 87.1 87.5 92 95.45 89.72 90.14 96.4 96.4 101.9
15/11/2018 17:46:12 89.37 88.68 89.58 87.1 87.5 92 95.29 89.73 90.14 96.3 96.4 101.9
15/11/2018 17:46:13 87.43 88.68 89.58 87.1 87.5 92 94.28 89.84 90.14 96.3 96.4 101.9
15/11/2018 17:46:14 86.06 87.92 89.58 87.1 87.5 92 95.35 89.58 90.14 96.4 96.4 101.9
15/11/2018 17:46:15 87.57 87.61 89.58 87.1 87.5 92 93.32 89.37 90.14 96.3 96.4 101.9
15/11/2018 17:46:16 84.71 86.97 89.58 87.1 87.5 92 87.22 88.13 90.14 96.3 96.4 101.9
15/11/2018 17:46:17 86.92 86.94 89.58 87.1 87.5 92 95.17 88.42 90.14 96.3 96.4 101.9
15/11/2018 17:46:18 88.51 88.57 89.58 87.1 87.5 92 94.48 88.93 90.14 96.3 96.4 101.9
15/11/2018 17:46:19 84.86 88.17 89.58 87.1 87.5 92 94.74 89.25 90.14 96.3 96.4 101.9
15/11/2018 17:46:20 86.85 87.12 89.58 87.1 87.5 92 94.75 89.08 90.14 96.3 96.4 101.9
15/11/2018 17:46:21 87.2 87.72 89.58 87 87.5 92 94.67 89.55 90.14 96.2 96.4 101.9
15/11/2018 17:46:22 85.01 86.98 89.58 87 87.5 92 94.93 89.61 90.14 96.2 96.4 101.9
15/11/2018 17:46:23 80.96 85.39 89.58 87 87.5 92 93.93 89.14 90.14 96.2 96.4 101.9
15/11/2018 17:46:24 86.35 85.68 89.58 87 87.5 92 94.71 89.31 90.14 96.2 96.4 101.9
15/11/2018 17:46:25 87.01 86.77 89.58 87 87.5 92 93.96 89.12 90.14 96.1 96.4 101.9
15/11/2018 17:46:26 85.47 86.77 89.58 87 87.6 92 90.82 88.27 90.14 96.1 96.4 101.9
15/11/2018 17:46:27 87.28 87.35 89.58 87 87.6 92 94.66 88.51 90.14 96 96.4 101.9
15/11/2018 17:46:28 85.86 86.54 89.58 87 87.6 92 94.93 89.04 90.14 96 96.4 101.9
15/11/2018 17:46:29 87.25 87.23 89.58 86.9 87.5 92 94.22 89.38 90.14 96 96.4 101.9
15/11/2018 17:46:30 85.63 87.13 89.58 86.9 87.5 92 95.06 89.42 90.14 96 96.4 101.9
15/11/2018 17:46:31 85.84 86.46 89.58 86.9 87.5 92 94.84 89.27 90.14 96 96.4 101.9
15/11/2018 17:46:32 87.69 87.55 89.58 86.9 87.5 92 94.62 89.66 90.14 96 96.4 101.9
15/11/2018 17:46:33 84.01 86.94 89.58 86.9 87.5 92 94.76 89.38 90.14 95.9 96.4 101.9
15/11/2018 17:46:34 85.6 85.96 89.58 86.9 87.5 92 94.22 89.21 90.14 95.9 96.4 101.9
15/11/2018 17:46:35 82.55 85.72 89.47 86.9 87.5 92 91.51 89 89.91 95.9 96.4 101.9
15/11/2018 17:46:36 87.49 87.42 89.47 86.9 87.5 92 88.17 86.84 89.91 95.8 96.4 101.9
15/11/2018 17:46:37 77.49 86.3 89.47 86.8 87.5 92 80.91 84.62 89.91 95.8 96.4 101.9
15/11/2018 17:46:38 82.98 83.35 88.68 86.8 87.5 92 86.63 81.24 89.91 95.8 96.4 101.9
15/11/2018 17:46:39 88.42 88.18 88.68 86.8 87.5 92 88.85 83.45 89.91 95.7 96.3 101.9
15/11/2018 17:46:40 83.9 86.95 88.68 86.8 87.5 92 87.12 82.62 89.84 95.7 96.3 101.9
15/11/2018 17:46:41 82.09 85.07 88.68 86.7 87.5 92 85.3 81.55 89.84 95.7 96.3 101.9
15/11/2018 17:46:42 83.54 84.05 88.68 86.7 87.4 92 85.78 80.69 89.84 95.6 96.3 101.9
15/11/2018 17:46:43 84.91 84.96 88.57 86.7 87.4 92 88.1 82.13 89.66 95.6 96.3 101.9
15/11/2018 17:46:44 84.88 85.97 88.57 86.7 87.4 92 87.08 82.79 89.66 95.5 96.3 101.9
15/11/2018 17:46:45 84.41 84.87 88.57 86.7 87.4 92 86.31 81.56 89.66 95.5 96.3 101.9
15/11/2018 17:46:46 87.05 86.24 88.57 86.6 87.4 92 93.34 86.56 89.66 95.5 96.3 101.9
15/11/2018 17:46:47 87.5 88.02 88.57 86.6 87.4 92 95.13 88.6 89.66 95.5 96.3 101.9
15/11/2018 17:46:48 84.26 86.59 88.18 86.6 87.4 92 93.91 88.7 89.66 95.4 96.3 101.9
15/11/2018 17:46:49 84.73 85.98 88.18 86.6 87.4 92 94.66 89.2 89.66 95.4 96.3 101.9
15/11/2018 17:46:50 79.98 84.7 88.18 86.6 87.4 92 93.99 88.93 89.66 95.4 96.3 101.9
15/11/2018 17:46:51 83.54 83.4 88.18 86.6 87.4 92 93.78 88.95 89.66 95.4 96.3 101.9
15/11/2018 17:46:52 84.09 84.3 88.18 86.6 87.4 92 95.05 89.06 89.66 95.3 96.3 101.9
15/11/2018 17:46:53 85.06 84.93 88.18 86.6 87.4 92 94.66 89.13 89.66 95.3 96.3 101.9
15/11/2018 17:46:54 88.83 88.36 88.36 86.6 87.4 92 94.89 89.61 89.66 95.3 96.3 101.9
15/11/2018 17:46:55 88.1 88.64 88.64 86.6 87.4 92 93.33 89.79 89.79 95.2 96.3 101.9
15/11/2018 17:46:56 91.71 91.72 91.72 86.6 87.4 92 95.48 89.74 89.79 95.2 96.3 101.9
15/11/2018 17:46:57 98.46 97.23 97.23 86.8 87.5 92 100.01 93.22 93.22 95.2 96.3 101.9
15/11/2018 17:46:58 93.47 97.41 97.41 86.9 87.5 92 97.14 93.3 93.3 95.2 96.3 101.8
15/11/2018 17:46:59 89.51 95 97.41 86.9 87.5 92 94.79 92.1 93.3 95.2 96.3 101.8
15/11/2018 17:47:00 87.28 92.37 97.41 86.9 87.5 92 95.56 90.63 93.3 95.2 96.3 101.8
15/11/2018 17:47:01 86.45 90.26 97.41 86.9 87.5 92 94.6 90.1 93.3 95.1 96.3 101.8
15/11/2018 17:47:02 84.24 88.06 97.41 86.8 87.5 92 93.96 89.67 93.3 95.1 96.3 101.8
15/11/2018 17:47:03 85.53 86.09 97.41 86.9 87.5 92 95.39 89.38 93.3 95.1 96.3 101.8
15/11/2018 17:47:04 84.66 85.82 97.41 86.9 87.5 92 94.04 89.24 93.3 95.1 96.3 101.8
15/11/2018 17:47:05 84.56 86.04 97.41 86.9 87.5 92 92.63 89.76 93.3 95.1 96.3 101.8
15/11/2018 17:47:06 82.14 84.31 97.41 86.9 87.5 92 94.59 88.42 93.3 95.1 96.3 101.8
15/11/2018 17:47:07 85.11 84.66 97.41 86.9 87.5 92 93.98 88.86 93.3 95.1 96.3 101.8
15/11/2018 17:47:08 84 85.11 97.41 86.9 87.5 92 94.29 88.99 93.3 95.1 96.3 101.8
15/11/2018 17:47:09 80.5 83.9 97.41 86.9 87.5 92 94.04 88.67 93.3 95.2 96.3 101.8
15/11/2018 17:47:10 85.38 84.79 97.41 86.9 87.5 92 93.61 88.84 93.3 95.2 96.3 101.8
15/11/2018 17:47:11 82.08 84.69 97.41 86.9 87.5 92 94.42 88.94 93.3 95.2 96.3 101.8
15/11/2018 17:47:12 79.87 83.17 97.41 86.9 87.5 92 93.7 88.62 93.3 95.2 96.3 101.8
15/11/2018 17:47:13 80.77 82.11 97.41 86.9 87.4 92 89.71 88.71 93.3 95.2 96.3 101.8
15/11/2018 17:47:14 79.02 80.65 97.41 86.9 87.4 92 82.02 85.64 93.3 95.2 96.3 101.8
15/11/2018 17:47:15 81.93 82 97.41 86.9 87.4 92 89.62 84.19 93.3 95.2 96.3 101.8
15/11/2018 17:47:16 79.56 81.03 97.41 86.9 87.4 92 93.71 87.18 93.3 95.2 96.3 101.8
15/11/2018 17:47:17 81.62 81.49 97.41 86.9 87.4 92 94.59 88.4 93.3 95.2 96.3 101.8
15/11/2018 17:47:18 77.95 81.57 97.41 86.9 87.4 92 92.97 88.52 93.3 95.2 96.3 101.8
15/11/2018 17:47:19 81.88 81.56 97.41 86.9 87.4 92 94.11 88.45 93.3 95.2 96.3 101.8
15/11/2018 17:47:20 83.52 83.19 97.41 86.9 87.4 92 94.13 88.67 93.3 95.2 96.3 101.8
15/11/2018 17:47:21 82.6 82.7 97.41 86.9 87.4 92 93.14 88.62 93.3 95.3 96.3 101.8
15/11/2018 17:47:22 80.7 82.61 97.41 86.9 87.4 92 94.04 88.49 93.3 95.3 96.3 101.8
15/11/2018 17:47:23 78.69 81.26 97.41 86.9 87.4 92 92.7 88 93.3 95.3 96.3 101.8
15/11/2018 17:47:24 83.47 82.59 97.41 86.9 87.4 92 90.61 87.85 93.3 95.3 96.3 101.8
15/11/2018 17:47:25 82.52 83.08 97.41 86.9 87.4 92 90.97 85.96 93.3 95.3 96.3 101.8
15/11/2018 17:47:26 81.99 82.66 97.41 86.9 87.4 92 91.69 86.24 93.3 95.3 96.3 101.8
15/11/2018 17:47:27 86.72 85.64 97.41 86.9 87.4 92 93 87.15 93.3 95.3 96.3 101.8
15/11/2018 17:47:28 85.34 85.89 95 86.9 87.4 92 91.9 86.93 92.1 95.3 96.2 101.8
15/11/2018 17:47:29 78.39 85.59 92.37 86.9 87.4 92 89.46 86.57 90.63 95.3 96.2 101.8
15/11/2018 17:47:30 78.81 82.4 90.26 86.9 87.4 92 88.6 85.15 90.1 95.3 96.2 101.8
15/11/2018 17:47:31 79.76 81.05 88.06 86.9 87.4 92 85.4 83.51 89.76 95.3 96.2 101.8
15/11/2018 17:47:32 77.41 79.86 86.09 86.9 87.4 92 90.71 84.74 89.76 95.3 96.2 101.8
15/11/2018 17:47:33 71.84 78.43 86.04 86.9 87.4 92 79.62 84.06 89.76 95.3 96.2 101.8
15/11/2018 17:47:34 69.55 75.24 86.04 86.9 87.4 92 75.34 80.35 89.76 95.3 96.2 101.8
15/11/2018 17:47:35 67.74 72.83 85.89 86.9 87.4 92 74.35 76.74 88.99 95.3 96.2 101.8
15/11/2018 17:47:36 62.15 70.23 85.89 86.9 87.4 92 72.99 73.44 88.99 95.3 96.2 101.8
15/11/2018 17:47:37 62.84 66.98 85.89 86.9 87.4 92 72.77 70.72 88.99 95.3 96.2 101.8
15/11/2018 17:47:38 66.3 66.42 85.89 86.9 87.3 92 73.76 68.83 88.94 95.2 96.2 101.8
15/11/2018 17:47:39 67.45 67.51 85.89 86.9 87.3 92 74.89 69.25 88.94 95.2 96.2 101.8
15/11/2018 17:47:40 73.42 72.19 85.89 86.9 87.3 92 76.84 70.67 88.94 95.2 96.2 101.8
15/11/2018 17:47:41 64.62 72.14 85.89 86.8 87.3 92 72.92 70.53 88.71 95.2 96.2 101.8
15/11/2018 17:47:42 70.64 70.57 85.89 86.8 87.3 92 76.27 70.21 88.71 95.2 96.2 101.8
15/11/2018 17:47:43 69.29 70.95 85.89 86.8 87.3 92 75.26 70.42 88.67 95.2 96.2 101.8
15/11/2018 17:47:44 72.65 72.15 85.89 86.8 87.3 92 77.94 71.8 88.67 95.1 96.2 101.8
15/11/2018 17:47:45 66.66 71.61 85.89 86.8 87.3 92 73.33 71.36 88.67 95.1 96.2 101.8
15/11/2018 17:47:46 78.36 76.69 85.89 86.8 87.3 92 84.31 77.08 88.67 95.1 96.2 101.8
15/11/2018 17:47:47 85.47 84.28 85.89 86.8 87.3 92 88.95 82.41 88.67 95.1 96.2 101.8
15/11/2018 17:47:48 77.86 83.06 85.89 86.8 87.3 92 79.94 81.03 88.67 95.1 96.2 101.8
15/11/2018 17:47:49 78.94 80.69 85.89 86.8 87.3 92 81.51 78.15 88.67 95.1 96.2 101.8
15/11/2018 17:47:50 83.5 82.75 85.89 86.8 87.3 92 87.35 81 88.62 95 96.2 101.8
15/11/2018 17:47:51 87.23 85.91 85.91 86.8 87.3 92 89.59 82.84 88.49 95 96.2 101.8
15/11/2018 17:47:52 84.24 86.14 86.14 86.8 87.2 92 86.95 83 88 95 96.2 101.8
15/11/2018 17:47:53 78.29 84.59 86.14 86.8 87.2 92 83.14 81.65 87.85 95 96.1 101.8
15/11/2018 17:47:54 79.5 81.66 86.14 86.8 87.2 92 83.28 79.43 87.15 95 96.1 101.8
15/11/2018 17:47:55 87.74 86.96 86.96 86.8 87.2 92 89.07 82.9 87.15 94.9 96.1 101.8
15/11/2018 17:47:56 88.37 88.02 88.02 86.8 87.2 92 98.09 91.23 91.23 95 96.1 101.8
15/11/2018 17:47:57 90.05 89.96 89.96 86.8 87.2 92 93.33 91.09 91.23 94.9 96.1 101.8
15/11/2018 17:47:58 94.83 93.77 93.77 86.9 87.2 92 100.43 93.86 93.86 95 96.1 101.8
15/11/2018 17:47:59 85.2 93.29 93.77 86.9 87.2 92 95.13 94.06 94.06 95 96.1 101.8
15/11/2018 17:48:00 90.02 90.34 93.77 86.9 87.2 92 97.47 92.31 94.06 95 96.1 101.8
15/11/2018 17:48:01 89.91 90.51 93.77 86.9 87.2 92 97.53 92.58 94.06 95 96.1 101.8
15/11/2018 17:48:02 92.04 92.67 93.77 86.9 87.3 92 96.81 91.69 94.06 95 96.1 101.8
15/11/2018 17:48:03 88.58 90.81 93.77 86.9 87.3 92 100.32 94.05 94.06 95 96.2 101.8
15/11/2018 17:48:04 85.57 89.4 93.77 86.9 87.3 92 93.9 93.8 94.06 95 96.2 101.8
15/11/2018 17:48:05 89.92 89.47 93.77 86.9 87.3 92 98.17 92.87 94.06 95 96.2 101.8
15/11/2018 17:48:06 86.39 89.14 93.77 86.9 87.3 92 96.99 93 94.06 95 96.2 101.8
15/11/2018 17:48:07 89.01 88.5 93.77 86.9 87.3 92 94.45 90.55 94.06 94.9 96.2 101.8
15/11/2018 17:48:08 90.06 89.94 93.77 87 87.3 92 100.18 93.75 94.06 95 96.2 101.8
15/11/2018 17:48:09 85.8 89.23 93.77 87 87.3 92 95.66 92.55 94.06 95 96.2 101.8
15/11/2018 17:48:10 88.25 88.19 93.77 87 87.3 92 100.11 93.73 94.06 95 96.2 101.8
15/11/2018 17:48:11 88.66 89.19 93.77 87 87.3 92 92.02 93.68 94.06 95 96.2 101.8
15/11/2018 17:48:12 91.12 90.54 93.77 87 87.3 92 98.69 92.75 94.06 95 96.2 101.8
15/11/2018 17:48:13 87.31 90.43 93.77 87 87.3 92 97.58 93.76 94.06 95 96.2 101.8
15/11/2018 17:48:14 87.18 88.78 93.77 87 87.3 92 98.4 92.67 94.06 95 96.2 101.8
15/11/2018 17:48:15 89.89 89.74 93.77 87 87.3 92 99.32 93.92 94.06 95 96.2 101.8
15/11/2018 17:48:16 83.68 88.68 93.77 87 87.3 92 90.02 92.94 94.06 95 96.2 101.8
15/11/2018 17:48:17 87.92 87.54 93.77 87 87.3 92 100.15 93.6 94.06 95 96.2 101.8
15/11/2018 17:48:18 86.12 87.83 93.77 87 87.3 92 91.68 93.58 94.06 95 96.2 101.8
15/11/2018 17:48:19 90.43 90.04 93.77 87.1 87.3 92 99.16 92.67 94.06 95.1 96.2 101.8
15/11/2018 17:48:20 87.77 90.11 93.77 87.1 87.3 92 97.38 93.46 94.06 95 96.2 101.8
15/11/2018 17:48:21 87.89 88.55 93.77 87.1 87.3 92 94.47 91.52 94.06 95 96.2 101.8
15/11/2018 17:48:22 90.42 90.15 93.77 87.1 87.3 92 100.14 93.63 94.06 95.1 96.2 101.8
15/11/2018 17:48:23 87.83 89.96 93.77 87.1 87.3 92 96.92 92.98 94.06 95.1 96.2 101.8
15/11/2018 17:48:24 87.96 89.08 93.77 87.1 87.3 92 99.8 93.8 94.06 95.1 96.2 101.8
15/11/2018 17:48:25 85.55 88.44 93.77 87.1 87.3 92 93.79 93.86 94.06 95 96.2 101.8
15/11/2018 17:48:26 88.57 87.91 93.77 87.1 87.3 92 97.17 91.87 94.06 95 96.2 101.8
15/11/2018 17:48:27 87.92 88.57 93.77 87.1 87.3 92 98.25 93.45 94.06 95 96.2 101.8
15/11/2018 17:48:28 85.25 87.77 93.29 87.1 87.3 92 96.93 91.97 94.06 95 96.2 101.8
15/11/2018 17:48:29 86.47 87.18 92.67 87.1 87.3 92 93.13 91.86 94.05 95 96.2 101.8
15/11/2018 17:48:30 87.69 87.44 92.67 87.1 87.3 92 93.38 89.52 94.05 95 96.2 101.8
15/11/2018 17:48:31 88.46 88.37 92.67 87.1 87.3 92 99.99 93.21 94.05 95 96.2 101.8
15/11/2018 17:48:32 91.44 90.46 90.81 87.1 87.3 92 97.17 93.18 94.05 95 96.2 101.8
15/11/2018 17:48:33 88.21 90.24 90.54 87.1 87.3 92 98.43 92.91 93.92 95 96.2 101.8
15/11/2018 17:48:34 90.26 90 90.54 87.1 87.3 92 100.99 94.52 94.52 95.1 96.2 101.8
15/11/2018 17:48:35 89.62 90 90.54 87.1 87.3 92 99.15 94.52 94.52 95.1 96.2 101.8
15/11/2018 17:48:36 91.11 90.85 90.85 87.1 87.3 92 101.7 95.58 95.58 95.1 96.2 101.8
15/11/2018 17:48:37 90.46 90.98 90.98 87.2 87.3 92 100.74 95.41 95.58 95.1 96.3 101.8
15/11/2018 17:48:38 90.1 90.86 90.98 87.2 87.3 92 100.6 96.08 96.08 95.1 96.3 101.8
15/11/2018 17:48:39 89.44 90.43 90.98 87.2 87.3 92 100.4 94.84 96.08 95.2 96.3 101.8
15/11/2018 17:48:40 88.54 89.78 90.98 87.1 87.4 92 98.56 94.86 96.08 95.2 96.3 101.8
15/11/2018 17:48:41 89.74 89.6 90.98 87.1 87.4 92 102.13 95.53 96.08 95.2 96.3 101.8
15/11/2018 17:48:42 90.99 90.74 90.98 87.2 87.4 92 101.55 95.9 96.08 95.2 96.3 101.8
15/11/2018 17:48:43 87.31 90.38 90.98 87.2 87.4 92 98.75 95.78 96.08 95.2 96.3 101.8
15/11/2018 17:48:44 89.17 89.22 90.98 87.2 87.4 92 100.39 94.8 96.08 95.3 96.3 101.8
15/11/2018 17:48:45 90.58 90.26 90.98 87 87.4 92 100.11 94.89 96.08 95.3 96.4 101.8
15/11/2018 17:48:46 89.77 90.3 90.98 87 87.4 92 101.1 95.61 96.08 95.3 96.4 101.8
15/11/2018 17:48:47 75.4 89.96 90.98 87 87.4 92 84.33 94.94 96.08 95.3 96.4 101.8
15/11/2018 17:48:48 75.87 85.96 90.98 87 87.4 92 81.65 90.83 96.08 95.2 96.4 101.8
15/11/2018 17:48:49 81.8 82.4 90.98 87 87.4 92 84.77 86.83 96.08 95.2 96.4 101.8
15/11/2018 17:48:50 83.79 83.92 90.98 86.9 87.4 92 93.22 87.64 96.08 95.2 96.4 101.8
15/11/2018 17:48:51 86.7 86.04 90.98 86.9 87.4 92 104.34 97.02 97.02 95.3 96.4 101.8
15/11/2018 17:48:52 84.74 85.55 90.98 86.9 87.4 92 98.7 97.02 97.02 95.3 96.4 101.8
15/11/2018 17:48:53 85.46 85.54 90.98 86.9 87.4 92 97.31 94.97 97.02 95.3 96.4 101.8
15/11/2018 17:48:54 82.96 85.46 90.98 86.9 87.4 92 95.1 93.4 97.02 95.3 96.4 101.8
15/11/2018 17:48:55 84.94 85.24 90.98 86.9 87.4 92 97.85 91.93 97.02 95.3 96.4 101.8
15/11/2018 17:48:56 86.3 85.69 90.98 86.9 87.4 92 98.9 92.98 97.02 95.3 96.4 101.8
15/11/2018 17:48:57 86.71 86.85 90.98 86.9 87.4 92 96.65 92.99 97.02 95.3 96.4 101.8
15/11/2018 17:48:58 84.61 86.06 90.98 86.9 87.4 92 94.58 91.78 97.02 95.3 96.4 101.8
15/11/2018 17:48:59 85.34 85.56 90.98 86.9 87.4 92 98.25 91.99 97.02 95.3 96.5 101.8
15/11/2018 17:49:00 86.41 86.49 90.98 86.9 87.4 92 90.08 91.63 97.02 95.3 96.5 101.8
15/11/2018 17:49:01 85.12 85.8 90.98 86.8 87.4 92 93.8 89.21 97.02 95.3 96.5 101.7
15/11/2018 17:49:02 88.99 88.19 90.98 86.8 87.4 92 103.3 96.12 97.02 95.4 96.5 101.7
15/11/2018 17:49:03 88.33 88.92 90.98 86.8 87.4 92 97.33 96.22 97.02 95.4 96.5 101.7
15/11/2018 17:49:04 87.99 88.16 90.98 86.8 87.5 92 95.72 93.64 97.02 95.4 96.5 101.7
15/11/2018 17:49:05 86.58 88.15 90.98 86.8 87.5 92 95.48 91.96 97.02 95.4 96.5 101.7
15/11/2018 17:49:06 83.18 87.22 90.98 86.8 87.5 92 96.79 91.23 97.02 95.4 96.5 101.7
15/11/2018 17:49:07 87.5 87.23 90.86 86.8 87.5 92 98.63 92.45 97.02 95.4 96.5 101.7
15/11/2018 17:49:08 87.24 87.53 90.74 86.8 87.5 92 94.51 92.45 97.02 95.4 96.5 101.7
15/11/2018 17:49:09 87.76 87.67 90.74 86.8 87.5 92 93.64 90.65 97.02 95.4 96.5 101.7
15/11/2018 17:49:10 87.74 87.92 90.74 86.8 87.5 92 96.54 90.49 97.02 95.4 96.5 101.7
15/11/2018 17:49:11 87.93 88.37 90.74 86.8 87.5 92 96.2 90.76 97.02 95.4 96.5 101.7
15/11/2018 17:49:12 89.77 89.23 90.38 86.8 87.5 92 98.81 92.52 97.02 95.4 96.5 101.7
15/11/2018 17:49:13 90.13 90.11 90.3 86.7 87.5 92 97.42 92.61 97.02 95.4 96.5 101.7
15/11/2018 17:49:14 89.55 90.18 90.3 86.8 87.5 92 96.07 92.05 97.02 95.4 96.5 101.7
15/11/2018 17:49:15 87.74 89.47 90.3 86.8 87.5 92 98.63 92.35 97.02 95.4 96.5 101.7
15/11/2018 17:49:16 88.9 88.79 90.18 86.8 87.5 92 95.62 92.19 97.02 95.4 96.6 101.7
15/11/2018 17:49:17 88.18 89.02 90.18 86.8 87.5 92 98.27 92.15 97.02 95.4 96.6 101.7
15/11/2018 17:49:18 89.26 89.13 90.18 86.8 87.5 92 98.66 93.14 97.02 95.4 96.6 101.7
15/11/2018 17:49:19 87.67 89.1 90.18 86.8 87.5 92 97.3 92.82 97.02 95.4 96.6 101.7
15/11/2018 17:49:20 89.47 89.32 90.18 86.8 87.5 92 95.72 91.89 97.02 95.4 96.6 101.7
15/11/2018 17:49:21 88.94 89.17 90.18 86.8 87.5 92 97.23 91.79 97.02 95.4 96.6 101.7
15/11/2018 17:49:22 87.3 88.82 90.18 86.8 87.5 92 96.34 91.27 96.22 95.4 96.6 101.7
15/11/2018 17:49:23 89.52 89.23 90.18 86.8 87.5 92 98.57 92.33 96.22 95.4 96.6 101.7
15/11/2018 17:49:24 87.46 89.09 90.18 86.8 87.6 92 96.95 92.63 96.22 95.4 96.6 101.7
15/11/2018 17:49:25 88.35 88.55 90.18 86.8 87.6 92 96.1 91.75 96.22 95.4 96.6 101.7
15/11/2018 17:49:26 88.03 88.61 90.18 86.8 87.6 92 96.9 91.23 96.22 95.4 96.6 101.7
15/11/2018 17:49:27 89.52 89.42 90.18 86.8 87.6 92 95.75 90.95 96.22 95.3 96.6 101.7
15/11/2018 17:49:28 88.75 89.57 90.18 86.8 87.6 92 97.24 91.32 96.22 95.3 96.6 101.7
15/11/2018 17:49:29 87.99 88.91 90.18 86.9 87.6 92 97.3 92 96.22 95.4 96.6 101.7
15/11/2018 17:49:30 88.36 88.76 90.18 86.9 87.6 92 98.19 92.58 96.22 95.4 96.6 101.7
15/11/2018 17:49:31 89.72 89.4 90.18 86.9 87.6 92 96.26 92.05 96.22 95.4 96.6 101.7
15/11/2018 17:49:32 90.02 89.75 90.18 86.9 87.6 92 96.84 91.54 96.22 95.4 96.6 101.7
15/11/2018 17:49:33 88.91 89.8 90.18 86.9 87.6 92 93.86 91.41 93.64 95.4 96.6 101.7
15/11/2018 17:49:34 88.28 89.12 90.18 86.9 87.6 92 97.59 91.36 93.14 95.4 96.6 101.7
15/11/2018 17:49:35 88.77 89.06 90.18 86.9 87.6 92 94.69 91.27 93.14 95.4 96.6 101.7
15/11/2018 17:49:36 87.39 88.71 90.18 86.9 87.6 92 92.17 89.9 93.14 95.4 96.6 101.7
15/11/2018 17:49:37 88.05 88.44 90.18 86.9 87.6 92 98.44 92.03 93.14 95.4 96.6 101.7
15/11/2018 17:49:38 88.96 88.66 90.18 86.9 87.6 92 103.49 96.59 96.59 95.4 96.7 101.7
15/11/2018 17:49:39 88.21 88.69 90.18 86.9 87.6 92 98.8 96.39 96.59 95.4 96.7 101.7
15/11/2018 17:49:40 87.34 88.46 90.18 86.9 87.6 92 98.82 94.76 96.59 95.4 96.7 101.7
15/11/2018 17:49:41 88.47 88.27 90.18 86.9 87.6 92 97.21 93.57 96.59 95.5 96.7 101.7
15/11/2018 17:49:42 88.38 88.55 90.18 87 87.6 92 98.06 92.77 96.59 95.5 96.7 101.7
15/11/2018 17:49:43 88.38 88.71 90.18 87 87.6 92 98.85 93.24 96.59 95.5 96.7 101.7
15/11/2018 17:49:44 89.76 89.32 89.8 87 87.6 92 95.83 93.11 96.59 95.5 96.7 101.7
15/11/2018 17:49:45 90.9 90.37 90.37 87 87.6 92 98.21 92.18 96.59 95.5 96.7 101.7
15/11/2018 17:49:46 89.87 90.28 90.37 87 87.6 92 99.38 93.31 96.59 95.6 96.7 101.7
15/11/2018 17:49:47 89.3 90.02 90.37 87 87.6 92 97.25 93.32 96.59 95.6 96.7 101.7
15/11/2018 17:49:48 89.1 89.87 90.37 87 87.6 92 99.06 93.21 96.59 95.6 96.7 101.7
15/11/2018 17:49:49 89.14 89.3 90.37 87.1 87.6 92 98.63 93.13 96.59 95.7 96.7 101.7
15/11/2018 17:49:50 88.51 89.62 90.37 87.1 87.6 92 96.24 93.33 96.59 95.7 96.7 101.7
15/11/2018 17:49:51 88.72 89.02 90.37 87.1 87.6 92 100.01 93.78 96.59 95.7 96.7 101.7
15/11/2018 17:49:52 89.4 89.38 90.37 87.1 87.6 92 103.27 96.58 96.59 95.8 96.7 101.7
15/11/2018 17:49:53 90.82 90.3 90.37 87.1 87.6 92 98.39 96.36 96.59 95.8 96.7 101.7
15/11/2018 17:49:54 90.2 90.74 90.74 87.2 87.6 92 98.09 94.61 96.59 95.8 96.7 101.7
15/11/2018 17:49:55 89.24 90.19 90.74 87.2 87.6 92 98.17 93.92 96.59 95.9 96.7 101.7
15/11/2018 17:49:56 87.3 89.43 90.74 87.2 87.6 92 95.53 92.21 96.59 95.9 96.8 101.7
15/11/2018 17:49:57 87.91 89.03 90.74 87.2 87.6 92 102.46 95.71 96.59 95.9 96.8 101.7
15/11/2018 17:49:58 86.31 87.64 90.74 87.2 87.6 92 101.11 96.46 96.59 96 96.8 101.7
15/11/2018 17:49:59 87.47 87.59 90.74 87.2 87.5 92 97.36 95 96.59 96 96.8 101.7
15/11/2018 17:50:00 87.05 87.63 90.74 87.2 87.5 92 95.8 93.14 96.59 96 96.8 101.7
15/11/2018 17:50:01 87.1 87.48 90.74 87.2 87.5 92 89.69 91.28 96.59 96 96.8 101.7
15/11/2018 17:50:02 94.05 93.21 93.21 87.2 87.6 92 98.1 91.89 96.59 96 96.8 101.7
15/11/2018 17:50:03 87.91 92.99 93.21 87.2 87.5 92 98.46 92.68 96.59 96 96.8 101.7
15/11/2018 17:50:04 90.64 90.99 93.21 87.3 87.6 92 101.21 94.6 96.59 96.1 96.8 101.7
15/11/2018 17:50:05 89.47 91.02 93.21 87.3 87.6 92 99.22 94.76 96.59 96.1 96.8 101.7
15/11/2018 17:50:06 86.05 89.96 93.21 87.3 87.6 92 93.64 93.79 96.59 96.1 96.8 101.7
15/11/2018 17:50:07 86.13 88.15 93.21 87.3 87.5 92 92.79 90.91 96.59 96.1 96.8 101.7
15/11/2018 17:50:08 87.81 87.69 93.21 87.3 87.5 92 100.02 92.96 96.58 96.1 96.8 101.7
15/11/2018 17:50:09 86.71 87.6 93.21 87.3 87.5 92 98.14 92.89 96.58 96.1 96.8 101.7
15/11/2018 17:50:10 86.49 87 93.21 87.3 87.5 92 101.07 94.64 96.58 96.2 96.8 101.7
15/11/2018 17:50:11 85.98 86.93 93.21 87.3 87.5 92 97.69 94.59 96.58 96.2 96.8 101.7
15/11/2018 17:50:12 87.71 87.46 93.21 87.3 87.5 92 98.85 93.33 96.58 96.2 96.8 101.7
15/11/2018 17:50:13 88.2 88.46 93.21 87.3 87.5 92 100.09 94.33 96.58 96.2 96.8 101.7
15/11/2018 17:50:14 87.57 87.67 93.21 87.3 87.5 92 98.59 93.97 96.58 96.2 96.8 101.7
15/11/2018 17:50:15 89.01 88.71 93.21 87.3 87.5 92 100.27 94.33 96.58 96.3 96.8 101.7
15/11/2018 17:50:16 89.55 89.83 93.21 87.3 87.5 92 99.83 94.74 96.58 96.3 96.8 101.7
15/11/2018 17:50:17 88.02 89.04 93.21 87.3 87.5 92 96.79 94.08 96.58 96.3 96.8 101.7
15/11/2018 17:50:18 89.03 88.98 93.21 87.3 87.5 92 99.36 93.6 96.58 96.3 96.8 101.7
15/11/2018 17:50:19 87.41 88.76 93.21 87.4 87.5 92 98.13 93.36 96.58 96.3 96.8 101.7
15/11/2018 17:50:20 89.09 88.75 93.21 87.4 87.5 92 99.84 94.02 96.58 96.3 96.8 101.7
15/11/2018 17:50:21 88.97 89.3 93.21 87.4 87.5 92 99.12 93.91 96.58 96.4 96.8 101.7
15/11/2018 17:50:22 88.47 89.03 93.21 87.4 87.5 92 96.64 93.81 96.46 96.4 96.8 101.7
15/11/2018 17:50:23 88.25 88.76 93.21 87.4 87.5 92 95.78 92.33 96.46 96.4 96.8 101.7
15/11/2018 17:50:24 88.06 88.61 93.21 87.4 87.5 92 100.03 93.55 96.46 96.4 96.9 101.7
15/11/2018 17:50:25 88.4 88.5 93.21 87.4 87.5 92 99.24 93.81 96.46 96.4 96.9 101.7
15/11/2018 17:50:26 90.46 90.11 93.21 87.4 87.5 92 98.12 93.98 96.46 96.4 96.8 101.7
15/11/2018 17:50:27 88.68 89.91 93.21 87.4 87.5 92 99.27 94.16 96.46 96.5 96.9 101.7
15/11/2018 17:50:28 87.52 89.25 93.21 87.4 87.5 92 96.82 93.09 95 96.5 96.9 101.7
15/11/2018 17:50:29 86.39 87.9 93.21 87.4 87.5 92 96.88 91.76 94.76 96.5 96.9 101.7
15/11/2018 17:50:30 86.7 87.23 93.21 87.4 87.5 92 99.03 93.13 94.76 96.5 96.9 101.7
15/11/2018 17:50:31 88.04 87.78 93.21 87.5 87.5 92 99.23 93.38 94.76 96.5 96.9 101.7
15/11/2018 17:50:32 87.16 87.76 92.99 87.5 87.5 92 100.85 94.79 94.79 96.5 96.9 101.7
15/11/2018 17:50:33 86.65 87.4 91.02 87.5 87.5 92 96.07 94.78 94.79 96.5 96.9 101.7
15/11/2018 17:50:34 87.37 87.62 91.02 87.5 87.5 91.9 97.06 92.87 94.79 96.6 96.9 101.7
15/11/2018 17:50:35 87.61 87.89 90.11 87.5 87.5 91.9 99.57 93.37 94.79 96.6 96.9 101.7
15/11/2018 17:50:36 88.57 88.41 90.11 87.5 87.5 91.9 98.79 93.5 94.79 96.6 96.9 101.7
15/11/2018 17:50:37 86.98 88.46 90.11 87.5 87.5 91.9 98.48 93.68 94.79 96.6 96.9 101.7
15/11/2018 17:50:38 86.94 87.75 90.11 87.5 87.5 91.9 98.73 93.99 94.79 96.7 96.9 101.7
15/11/2018 17:50:39 85.74 87.24 90.11 87.5 87.5 91.9 97.18 92.69 94.79 96.7 96.9 101.7
15/11/2018 17:50:40 88.26 87.78 90.11 87.5 87.5 91.9 97.88 92.59 94.79 96.7 96.9 101.7
15/11/2018 17:50:41 88.25 88.23 90.11 87.5 87.5 91.9 98.01 93.14 94.79 96.7 96.9 101.7
15/11/2018 17:50:42 88.85 88.97 90.11 87.5 87.5 91.9 97.93 92.52 94.79 96.7 96.9 101.7
15/11/2018 17:50:43 90.03 89.75 90.11 87.6 87.5 91.9 99.48 93.47 94.79 96.7 96.9 101.7
15/11/2018 17:50:44 92.08 91.3 91.3 87.6 87.5 91.9 102.93 96.37 96.37 96.8 96.9 101.7
15/11/2018 17:50:45 90.65 91.87 91.87 87.6 87.5 91.9 101.34 96.94 96.94 96.8 96.9 101.7
15/11/2018 17:50:46 89.29 90.89 91.87 87.6 87.5 91.9 100.37 95.66 96.94 96.8 96.9 101.7
15/11/2018 17:50:47 89.4 89.95 91.87 87.6 87.5 91.9 97.97 95.14 96.94 96.9 96.9 101.7
15/11/2018 17:50:48 91.27 91.06 91.87 87.6 87.5 91.9 99.59 93.98 96.94 96.9 96.9 101.7
15/11/2018 17:50:49 89.22 91.01 91.87 87.7 87.6 91.9 100.14 94.6 96.94 96.9 96.9 101.7
15/11/2018 17:50:50 87.34 89.96 91.87 87.6 87.6 91.9 98.36 94.12 96.94 96.9 96.9 101.7
15/11/2018 17:50:51 90.29 89.79 91.87 87.7 87.6 91.9 97.92 93.23 96.94 96.9 96.9 101.7
15/11/2018 17:50:52 89.58 90.1 91.87 87.7 87.6 91.9 98.87 93.65 96.94 96.9 96.9 101.7
15/11/2018 17:50:53 89.44 89.83 91.87 87.7 87.6 91.9 98.12 93.54 96.94 96.9 96.9 101.7
15/11/2018 17:50:54 88.44 89.5 91.87 87.7 87.6 91.9 98.83 93.15 96.94 97 96.9 101.7
15/11/2018 17:50:55 91.65 91.01 91.87 87.7 87.6 91.9 99.18 93.59 96.94 97 96.9 101.7
15/11/2018 17:50:56 93.73 93.09 93.09 87.8 87.6 91.9 98.71 93.47 96.94 97 96.9 101.7
15/11/2018 17:50:57 91.44 93.4 93.4 87.8 87.6 91.9 101.16 94.85 96.94 97 96.9 101.7
15/11/2018 17:50:58 90.52 91.81 93.4 87.8 87.6 91.9 103.09 96.83 96.94 97.1 96.9 101.7
15/11/2018 17:50:59 91.07 91.47 93.4 87.8 87.6 91.9 99.64 96.69 96.94 97.1 96.9 101.7
15/11/2018 17:51:00 88.3 90.96 93.4 87.8 87.6 91.9 98.97 95.19 96.94 97.1 96.9 101.7
15/11/2018 17:51:01 90.23 90.28 93.4 87.9 87.6 91.9 98.49 93.91 96.94 97.1 96.9 101.7
15/11/2018 17:51:02 91.59 91.39 93.4 87.9 87.6 91.9 99.43 93.74 96.94 97.1 96.9 101.7
15/11/2018 17:51:03 91.07 91.84 93.4 87.9 87.6 91.9 97.87 93.96 96.94 97.1 96.9 101.7
15/11/2018 17:51:04 88.19 90.98 93.4 87.9 87.6 91.9 97.5 92.74 96.94 97.1 96.9 101.7
15/11/2018 17:51:05 91.66 90.98 93.4 87.9 87.6 91.9 99.77 93.86 96.94 97.2 96.9 101.7
15/11/2018 17:51:06 89.72 90.92 93.4 87.9 87.6 91.9 102.32 95.88 96.94 97.2 96.9 101.7
15/11/2018 17:51:07 88.67 89.94 93.4 87.9 87.6 91.9 99.88 96.37 96.94 97.2 96.9 101.7
15/11/2018 17:51:08 89.03 89.73 93.4 87.9 87.6 91.9 99.73 94.56 96.94 97.2 96.9 101.7
15/11/2018 17:51:09 88.23 89.05 93.4 87.9 87.6 91.9 97.18 94.25 96.94 97.2 96.9 101.7
15/11/2018 17:51:10 91.91 91.81 93.4 88 87.6 91.9 99.21 93.41 96.94 97.3 96.9 101.7
15/11/2018 17:51:11 93.09 92.99 93.4 88 87.7 91.9 100.23 94.57 96.94 97.3 96.9 101.7
15/11/2018 17:51:12 88.66 92.32 93.4 88 87.7 91.9 98.42 93.89 96.94 97.3 96.9 101.7
15/11/2018 17:51:13 93.12 92.63 93.4 88 87.7 91.9 98.97 93.48 96.94 97.3 96.9 101.7
15/11/2018 17:51:14 94.5 94.45 94.45 88.1 87.7 91.9 101.75 95.4 96.94 97.3 96.9 101.7
15/11/2018 17:51:15 90.83 93.54 94.45 88.1 87.7 91.9 101.52 96.44 96.83 97.4 96.9 101.7
15/11/2018 17:51:16 90.75 92.07 94.45 88.1 87.7 91.9 99.79 95.33 96.83 97.4 97 101.7
15/11/2018 17:51:17 89.13 91.37 94.45 88.1 87.7 91.9 98.82 94.89 96.83 97.4 97 101.7
15/11/2018 17:51:18 87.15 89.96 94.45 88.1 87.7 91.9 97.97 93.61 96.83 97.4 97 101.7
15/11/2018 17:51:19 92.06 91.39 94.45 88.2 87.7 91.9 99.75 93.83 96.83 97.4 97 101.7
15/11/2018 17:51:20 87.67 91.12 94.45 88.2 87.7 91.9 98.29 93.92 96.83 97.4 97 101.7
15/11/2018 17:51:21 91.49 91.31 94.45 88.2 87.7 91.9 99.93 93.89 96.83 97.5 97 101.7
15/11/2018 17:51:22 91.81 92.02 94.45 88.2 87.7 91.9 100.18 94.58 96.83 97.5 97 101.7
15/11/2018 17:51:23 89.56 91.96 94.45 88.2 87.7 91.9 96.49 94.21 96.83 97.5 97 101.7
15/11/2018 17:51:24 89.37 90.09 94.45 88.2 87.7 91.9 99.24 93.4 96.83 97.5 97 101.7
15/11/2018 17:51:25 90.54 90.55 94.45 88.2 87.7 91.9 100.95 94.83 96.83 97.5 97 101.7
15/11/2018 17:51:26 81.95 90.1 94.45 88.2 87.7 91.9 100.84 95.95 96.83 97.5 97 101.7
15/11/2018 17:51:27 84.04 86.81 94.45 88.2 87.7 91.9 95.45 94.63 96.83 97.5 97 101.7
15/11/2018 17:51:28 77.11 85.15 94.45 88.2 87.7 91.9 92.38 92.23 96.69 97.5 97 101.7
15/11/2018 17:51:29 74.05 81.8 94.45 88.2 87.7 91.9 79.67 89.43 96.44 97.5 97 101.7
15/11/2018 17:51:30 78.78 79.14 94.45 88.2 87.7 91.9 95.07 88.77 96.44 97.5 97 101.7
15/11/2018 17:51:31 84.24 83.11 94.45 88.2 87.7 91.9 95.81 89.88 96.44 97.5 97 101.7
15/11/2018 17:51:32 85.56 85.12 94.45 88.2 87.7 91.9 96.03 90.53 96.44 97.5 97 101.7
15/11/2018 17:51:33 84.71 85.16 94.45 88.2 87.7 91.9 96.27 90.65 96.44 97.5 97 101.7
15/11/2018 17:51:34 84.44 84.88 94.45 88.2 87.7 91.9 96.99 91.49 96.44 97.6 97 101.7
15/11/2018 17:51:35 85.48 85.38 94.45 88.2 87.7 91.9 99.08 92.77 96.44 97.6 97 101.7
15/11/2018 17:51:36 85.51 85.58 94.45 88.2 87.7 91.9 96.59 92.56 96.44 97.6 97 101.7
15/11/2018 17:51:37 85.03 85.92 94.45 88.2 87.7 91.9 98.08 92.45 96.44 97.6 97 101.7
15/11/2018 17:51:38 87.04 86.45 94.45 88.2 87.7 91.9 97.35 92.28 96.44 97.6 97 101.7
15/11/2018 17:51:39 85.68 86.45 94.45 88.2 87.7 91.9 99.1 92.94 96.44 97.6 97 101.7
15/11/2018 17:51:40 85.41 86.05 94.45 88.2 87.7 91.9 98.89 93.49 96.44 97.6 97 101.7
15/11/2018 17:51:41 86.78 86.59 94.45 88.2 87.7 91.9 96.7 93.04 96.44 97.7 97 101.7
15/11/2018 17:51:42 85.71 86.61 94.45 88.2 87.7 91.9 94.32 92.47 96.44 97.7 97 101.7
15/11/2018 17:51:43 80.46 85.93 94.45 88.2 87.7 91.9 88.5 89.98 96.44 97.7 97 101.7
15/11/2018 17:51:44 84.3 84.48 93.54 88.2 87.7 91.9 90.49 86.89 96.44 97.7 97 101.7
15/11/2018 17:51:45 86.64 86.16 92.07 88.2 87.7 91.9 91.55 86.27 95.95 97.7 97 101.7
15/11/2018 17:51:46 86.64 86.34 92.02 88.2 87.7 91.9 92.72 86.85 95.95 97.7 97 101.7
15/11/2018 17:51:47 86.1 86.62 92.02 88.2 87.7 91.9 93.15 88.23 95.95 97.7 97 101.6
15/11/2018 17:51:48 83 85.97 92.02 88.2 87.6 91.9 89.27 86.67 95.95 97.7 97 101.6
15/11/2018 17:51:49 87.08 86.6 92.02 88.2 87.6 91.9 91.36 85.72 95.95 97.7 97 101.6
15/11/2018 17:51:50 85.49 86.63 92.02 88.2 87.6 91.9 91.17 85.77 95.95 97.7 97 101.6
15/11/2018 17:51:51 84.95 85.91 92.02 88.2 87.6 91.9 89.95 85.57 95.95 97.6 97 101.6
15/11/2018 17:51:52 87.4 87.01 91.96 88.2 87.6 91.9 91.35 85.65 95.95 97.6 96.9 101.6
15/11/2018 17:51:53 88.58 88.43 90.55 88.2 87.6 91.9 92.27 86.33 95.95 97.6 96.9 101.6
15/11/2018 17:51:54 90.41 89.75 90.55 88.2 87.6 91.9 93.27 87.18 95.95 97.6 96.9 101.6
15/11/2018 17:51:55 88.25 90.32 90.32 88.2 87.6 91.9 90.92 87.53 95.95 97.6 96.9 101.6
15/11/2018 17:51:56 78.15 88.31 90.32 88.2 87.6 91.9 86.43 85.54 94.63 97.6 96.9 101.6
15/11/2018 17:51:57 81.53 84.74 90.32 88.1 87.6 91.9 89.33 83.91 93.49 97.6 96.9 101.6
15/11/2018 17:51:58 86 85.5 90.32 88 87.6 91.9 91.32 85.37 93.49 97.6 96.9 101.6
15/11/2018 17:51:59 83.62 84.64 90.32 88 87.6 91.9 90.29 84.84 93.49 97.6 96.9 101.6
15/11/2018 17:52:00 81.97 84.02 90.32 88 87.6 91.9 90.36 85.17 93.49 97.6 96.9 101.6
15/11/2018 17:52:01 79.95 82.72 90.32 88 87.6 91.9 87.98 84.52 93.49 97.6 96.9 101.6
15/11/2018 17:52:02 83.43 83.18 90.32 88 87.6 91.9 89.57 84.12 93.49 97.6 96.9 101.6
15/11/2018 17:52:03 84.18 83.87 90.32 88 87.6 91.9 90.08 84.21 93.49 97.6 96.9 101.6
15/11/2018 17:52:04 83.38 83.96 90.32 88 87.6 91.9 88.42 84.31 93.49 97.6 96.9 101.6
15/11/2018 17:52:05 85.62 85.3 90.32 88 87.6 91.9 89.75 83.99 93.49 97.6 96.9 101.6
15/11/2018 17:52:06 86.03 85.96 90.32 88 87.6 91.9 90.18 84.38 93.49 97.6 96.9 101.6
15/11/2018 17:52:07 84.85 85.83 90.32 88 87.6 91.9 90.54 84.83 93.49 97.6 96.9 101.6
15/11/2018 17:52:08 89.14 88.29 90.32 88 87.6 91.9 92.08 86 93.49 97.5 96.9 101.6
15/11/2018 17:52:09 89.18 89.37 90.32 88 87.6 91.9 93.57 87.48 93.49 97.5 96.9 101.6
15/11/2018 17:52:10 85.61 88.49 90.32 88 87.6 91.9 95.92 89.58 93.04 97.6 96.9 101.6
15/11/2018 17:52:11 88.07 88.26 90.32 88 87.6 91.9 97.09 90.84 92.47 97.6 96.9 101.6
15/11/2018 17:52:12 89.46 88.88 90.32 88 87.6 91.9 97.33 91.54 91.54 97.6 96.9 101.6
15/11/2018 17:52:13 88.66 89.65 90.32 88.1 87.6 91.9 98.28 92.21 92.21 97.6 96.9 101.6
15/11/2018 17:52:14 88.22 88.66 90.32 88.1 87.6 91.8 97.28 92.04 92.21 97.6 96.9 101.6
15/11/2018 17:52:15 87.35 88.31 90.32 88.1 87.6 91.8 98.6 93 93 97.6 96.9 101.6
15/11/2018 17:52:16 85.49 87.75 90.32 88.1 87.6 91.8 98.46 92.97 93 97.6 96.9 101.6
15/11/2018 17:52:17 86.37 86.78 90.32 88.1 87.6 91.8 98.16 93.1 93.1 97.6 96.9 101.6
15/11/2018 17:52:18 89.03 88.28 90.32 88.1 87.6 91.8 99.11 93.3 93.3 97.6 97 101.6
15/11/2018 17:52:19 88.65 88.94 90.32 88.1 87.6 91.8 99.18 93.72 93.72 97.7 97 101.6
15/11/2018 17:52:20 89.09 89.13 90.32 88.1 87.6 91.8 95.97 93.68 93.72 97.7 97 101.6
15/11/2018 17:52:21 87.4 89.06 90.32 88.1 87.6 91.8 95.77 91.95 93.72 97.7 97 101.6
15/11/2018 17:52:22 89.46 89.12 90.32 88.2 87.6 91.8 98.12 91.91 93.72 97.7 97 101.6
15/11/2018 17:52:23 86.72 89.12 90.32 88.2 87.6 91.8 98.51 92.94 93.72 97.7 97 101.6
15/11/2018 17:52:24 87.21 87.88 90.32 88.2 87.6 91.8 96.64 92.35 93.72 97.7 97 101.6
15/11/2018 17:52:25 87.78 87.69 89.65 88.2 87.6 91.8 96.74 91.93 93.72 97.7 97 101.6
15/11/2018 17:52:26 88.85 88.61 89.65 88.2 87.6 91.8 97.96 92 93.72 97.7 97 101.6
15/11/2018 17:52:27 88.18 88.73 89.65 88.2 87.6 91.8 97.53 92.11 93.72 97.7 97 101.6
15/11/2018 17:52:28 90.35 90.21 90.21 88.2 87.6 91.8 97.26 92.36 93.72 97.7 97 101.6
15/11/2018 17:52:29 91.62 91.22 91.22 88.3 87.6 91.8 99.41 93.23 93.72 97.8 97 101.6
15/11/2018 17:52:30 88.83 90.93 91.22 88.3 87.6 91.8 101.32 95.18 95.18 97.8 97 101.6
15/11/2018 17:52:31 87.44 89.73 91.22 88.3 87.6 91.8 96.63 94.62 95.18 97.8 97 101.6
15/11/2018 17:52:32 88.32 89.32 91.22 88.3 87.6 91.8 98 93.08 95.18 97.8 97 101.6
15/11/2018 17:52:33 87.68 88.2 91.22 88.3 87.6 91.8 97.02 92.73 95.18 97.8 97 101.6
15/11/2018 17:52:34 89.32 89.09 91.22 88.3 87.6 91.8 96.71 91.89 95.18 97.8 97 101.6
15/11/2018 17:52:35 90.7 90.41 91.22 88.3 87.6 91.8 98.8 92.69 95.18 97.9 97 101.6
15/11/2018 17:52:36 87.85 90 91.22 88.4 87.6 91.8 99.36 93.67 95.18 97.9 97 101.6
15/11/2018 17:52:37 87.94 88.57 91.22 88.4 87.6 91.8 97.59 93.03 95.18 97.9 97 101.6
15/11/2018 17:52:38 88.03 88.34 91.22 88.4 87.6 91.8 98.11 93.26 95.18 97.9 97 101.6
15/11/2018 17:52:39 88.17 88.45 91.22 88.4 87.6 91.8 97.56 92.3 95.18 97.9 97 101.6
15/11/2018 17:52:40 87.98 88.38 91.22 88.4 87.6 91.8 96.87 92.09 95.18 97.9 97 101.6
15/11/2018 17:52:41 88.78 89.03 91.22 88.4 87.6 91.8 98.36 92.76 95.18 97.9 97 101.6
15/11/2018 17:52:42 89.95 89.58 91.22 88.4 87.6 91.8 97.43 92.38 95.18 98 97 101.6
15/11/2018 17:52:43 89.42 90.18 91.22 88.5 87.6 91.8 97.98 92.71 95.18 98 97 101.6
15/11/2018 17:52:44 88.88 89.72 91.22 88.5 87.6 91.8 98.63 92.65 95.18 98 97 101.6
15/11/2018 17:52:45 89.83 89.88 91.22 88.5 87.6 91.8 98.33 93.25 95.18 98 97 101.6
15/11/2018 17:52:46 88.92 89.45 91.22 88.5 87.6 91.8 98.67 92.95 95.18 98 97 101.6
15/11/2018 17:52:47 87.45 89.13 91.22 88.5 87.6 91.8 98.29 92.86 95.18 98 97 101.6
15/11/2018 17:52:48 88.84 88.82 91.22 88.5 87.6 91.8 98.12 93.01 95.18 98 97 101.6
15/11/2018 17:52:49 88.53 88.98 91.22 88.5 87.6 91.8 98.67 93.2 95.18 98.1 97 101.6
15/11/2018 17:52:50 89.1 89.05 91.22 88.6 87.6 91.8 97.25 93.02 95.18 98.1 97 101.6
15/11/2018 17:52:51 88.09 88.74 91.22 88.6 87.6 91.8 98.97 93.03 95.18 98.1 97 101.6
15/11/2018 17:52:52 88.15 88.57 91.22 88.6 87.6 91.8 98.48 93.2 95.18 98.1 97 101.6
15/11/2018 17:52:53 91.81 91.65 91.65 88.6 87.6 91.8 98.12 92.68 95.18 98.1 97 101.6
15/11/2018 17:52:54 92.3 92.3 92.3 88.6 87.6 91.8 99.38 93.48 95.18 98.1 97 101.6
15/11/2018 17:52:55 94 93.62 93.62 88.7 87.6 91.8 98.9 93.43 95.18 98.2 97 101.6
15/11/2018 17:52:56 93.01 94.36 94.36 88.7 87.7 91.8 99.65 94.16 95.18 98.2 97 101.6
15/11/2018 17:52:57 88.59 92.73 94.36 88.7 87.7 91.8 97.39 93.5 95.18 98.2 97 101.6
15/11/2018 17:52:58 90.42 91.05 94.36 88.6 87.7 91.8 98.4 93.13 95.18 98.2 97 101.6
15/11/2018 17:52:59 89.97 91.01 94.36 88.7 87.7 91.8 97.9 92.65 95.18 98.2 97 101.6
15/11/2018 17:53:00 89.06 89.91 94.36 88.7 87.7 91.8 97.89 92.37 94.62 98.2 97 101.6
15/11/2018 17:53:01 89.22 89.58 94.36 88.7 87.7 91.8 97.7 92.87 94.16 98.2 97 101.6
15/11/2018 17:53:02 89.68 89.79 94.36 88.6 87.7 91.8 98.53 92.74 94.16 98.2 97 101.6
15/11/2018 17:53:03 93.16 92.46 94.36 88.7 87.7 91.8 98.41 92.92 94.16 98.2 97 101.6
15/11/2018 17:53:04 94.52 93.9 94.36 88.7 87.7 91.8 99.87 93.95 94.16 98.2 97 101.6
15/11/2018 17:53:05 87.44 93.6 94.36 88.7 87.7 91.8 96.4 93.63 94.16 98.2 97 101.6
15/11/2018 17:53:06 88.38 90.74 94.36 88.7 87.7 91.8 96.31 92.28 94.16 98.2 97 101.6
15/11/2018 17:53:07 90.31 90.66 94.36 88.7 87.7 91.8 98.64 92.5 94.16 98.2 97 101.6
15/11/2018 17:53:08 86.2 89.86 94.36 88.7 87.7 91.8 96.59 92.43 94.16 98.2 97 101.6
15/11/2018 17:53:09 87.56 88.14 94.36 88.7 87.7 91.8 98.48 92.5 94.16 98.2 97 101.6
15/11/2018 17:53:10 88.94 88.68 94.36 88.7 87.7 91.8 97.33 92.53 94.16 98.2 97 101.6
15/11/2018 17:53:11 88.53 89.21 94.36 88.7 87.7 91.8 97.2 92.23 94.16 98.2 97.1 101.6
15/11/2018 17:53:12 86.1 88.35 94.36 88.7 87.7 91.8 98.95 92.84 94.16 98.2 97.1 101.6
15/11/2018 17:53:13 87.14 87.49 94.36 88.7 87.7 91.8 97.84 92.66 94.16 98.2 97.1 101.6
15/11/2018 17:53:14 85.54 87.16 94.36 88.7 87.7 91.8 96.96 92.71 94.16 98.2 97.1 101.6
15/11/2018 17:53:15 84.73 86.16 94.36 88.7 87.7 91.8 97.43 92.09 94.16 98.2 97.1 101.6
15/11/2018 17:53:16 86.37 86.48 94.36 88.7 87.7 91.8 96.64 91.65 94.16 98.2 97.1 101.6
15/11/2018 17:53:17 89.84 89.21 94.36 88.7 87.8 91.8 96.81 91.35 94.16 98.2 97.1 101.6
15/11/2018 17:53:18 92.09 91.43 94.36 88.7 87.8 91.8 97.52 91.81 94.16 98.2 97.1 101.6
15/11/2018 17:53:19 89.35 91.32 94.36 88.7 87.8 91.8 98.3 92.63 94.16 98.2 97.1 101.6
15/11/2018 17:53:20 88.82 90.26 94.36 88.7 87.8 91.8 97.71 92.91 94.16 98.2 97.1 101.6
15/11/2018 17:53:21 88.07 89.36 94.36 88.7 87.8 91.8 97.13 92.1 94.16 98.2 97.1 101.6
15/11/2018 17:53:22 86.9 88.69 94.36 88.7 87.8 91.8 98.73 92.84 94.16 98.2 97.1 101.6
15/11/2018 17:53:23 88.01 88.36 94.36 88.7 87.8 91.8 96.07 93.06 94.16 98.2 97.1 101.6
15/11/2018 17:53:24 89.4 89.14 94.36 88.7 87.8 91.8 97.75 92.47 94.16 98.2 97.1 101.6
15/11/2018 17:53:25 89.84 89.77 94.36 88.7 87.8 91.8 97.71 92.1 94.16 98.2 97.1 101.6
15/11/2018 17:53:26 89.19 89.86 93.9 88.7 87.8 91.8 95.74 92.09 93.95 98.2 97.1 101.6
15/11/2018 17:53:27 89.84 89.69 93.9 88.7 87.8 91.8 96.45 91.04 93.95 98.2 97.1 101.6
15/11/2018 17:53:28 90.29 90.19 93.9 88.7 87.8 91.8 99.14 92.76 93.95 98.2 97.1 101.6
15/11/2018 17:53:29 87.95 90.09 93.9 88.7 87.8 91.8 95.93 92.72 93.95 98.2 97.1 101.6
15/11/2018 17:53:30 90.55 90.12 93.9 88.8 87.8 91.8 98.13 92.11 93.95 98.2 97.1 101.6
15/11/2018 17:53:31 89.57 90.13 93.9 88.8 87.8 91.8 97.14 92.2 93.95 98.2 97.2 101.6
15/11/2018 17:53:32 90.69 90.37 93.9 88.8 87.9 91.8 98.9 92.76 93.95 98.2 97.2 101.6
15/11/2018 17:53:33 89.06 90.54 93.9 88.8 87.9 91.8 98.02 92.65 93.95 98.2 97.2 101.6
15/11/2018 17:53:34 90.79 90.55 93.6 88.8 87.9 91.8 98.65 93.08 93.63 98.2 97.2 101.6
15/11/2018 17:53:35 90.77 91.1 91.43 88.8 87.9 91.8 100.03 93.86 93.86 98.2 97.2 101.6
15/11/2018 17:53:36 89.99 90.7 91.43 88.8 87.9 91.8 100.15 94.39 94.39 98.2 97.2 101.6
15/11/2018 17:53:37 91.48 91.22 91.43 88.8 87.9 91.8 99.02 94.54 94.54 98.1 97.2 101.6
15/11/2018 17:53:38 89.53 91.16 91.43 88.8 87.9 91.8 98.96 94.14 94.54 98.1 97.2 101.6
15/11/2018 17:53:39 89.18 90.17 91.43 88.8 87.9 91.8 96.66 93.32 94.54 98.1 97.2 101.6
15/11/2018 17:53:40 91.25 91.2 91.43 88.8 87.9 91.8 97.41 92.1 94.54 98.1 97.2 101.6
15/11/2018 17:53:41 89.64 90.73 91.43 88.8 87.9 91.8 100.09 93.75 94.54 98.1 97.2 101.6
15/11/2018 17:53:42 87 89.92 91.43 88.8 87.9 91.8 98.1 93.94 94.54 98.1 97.2 101.6
15/11/2018 17:53:43 89.48 89.18 91.43 88.8 87.9 91.8 99.1 93.23 94.54 98.1 97.2 101.6
15/11/2018 17:53:44 88.41 88.9 91.43 88.8 87.9 91.8 97.83 93.59 94.54 98.1 97.2 101.6
15/11/2018 17:53:45 86.97 88.68 91.43 88.7 87.9 91.8 97.43 92.38 94.54 98.1 97.2 101.6
15/11/2018 17:53:46 88.25 88.11 91.43 88.7 87.9 91.8 97.45 92.15 94.54 98 97.2 101.6
15/11/2018 17:53:47 89.82 89.43 91.43 88.8 87.9 91.8 97.98 92.44 94.54 98.1 97.2 101.6
15/11/2018 17:53:48 91.52 91.11 91.32 88.8 87.9 91.8 98.22 92.48 94.54 98.1 97.2 101.6
15/11/2018 17:53:49 90.69 91.65 91.65 88.8 87.9 91.8 99.84 94.07 94.54 98.1 97.3 101.6
15/11/2018 17:53:50 88.71 90.56 91.65 88.8 87.9 91.8 98.05 93.25 94.54 98.1 97.3 101.6
15/11/2018 17:53:51 89.17 89.73 91.65 88.8 87.9 91.8 96.87 92.95 94.54 98.1 97.3 101.6
15/11/2018 17:53:52 89.28 89.56 91.65 88.8 87.9 91.8 99.17 93.04 94.54 98.1 97.3 101.6
15/11/2018 17:53:53 88.54 89.36 91.65 88.8 87.9 91.8 99.14 93.38 94.54 98.1 97.3 101.6
15/11/2018 17:53:54 89.13 89.66 91.65 88.9 87.9 91.8 97.68 93.35 94.54 98.1 97.3 101.6
15/11/2018 17:53:55 89.41 89.38 91.65 88.9 87.9 91.8 98.59 93.23 94.54 98.1 97.3 101.6
15/11/2018 17:53:56 88.78 89.43 91.65 88.9 87.9 91.8 96.65 92.65 94.54 98.1 97.3 101.6
15/11/2018 17:53:57 89.06 89.16 91.65 88.9 87.9 91.8 99.11 93.12 94.54 98.1 97.3 101.6
15/11/2018 17:53:58 88.09 89.11 91.65 88.9 87.9 91.8 98.3 93.33 94.54 98.1 97.3 101.6
15/11/2018 17:53:59 88.06 88.45 91.65 88.9 87.9 91.8 98.26 93.11 94.54 98.1 97.3 101.6
15/11/2018 17:54:00 88.71 89.15 91.65 88.9 87.9 91.8 97.72 92.84 94.54 98.1 97.3 101.6
15/11/2018 17:54:01 91.21 90.47 91.65 88.9 87.9 91.8 98.46 92.69 94.54 98.1 97.3 101.6
15/11/2018 17:54:02 91.06 91.4 91.65 88.9 88 91.8 99.21 93.55 94.54 98.1 97.3 101.6
15/11/2018 17:54:03 89.25 90.66 91.65 88.9 88 91.8 98.79 93.38 94.54 98.1 97.3 101.6
15/11/2018 17:54:04 89.66 90.4 91.65 88.9 88 91.8 97.72 93.84 94.54 98.1 97.3 101.6
15/11/2018 17:54:05 89.96 90.15 91.65 88.9 88 91.8 98.61 92.78 94.54 98.1 97.3 101.6
15/11/2018 17:54:06 92.76 91.82 91.82 89 88 91.8 99.29 93.34 94.54 98.1 97.3 101.6
15/11/2018 17:54:07 96.33 95.93 95.93 89 88 91.8 99.85 94.24 94.24 98.1 97.3 101.6
15/11/2018 17:54:08 92.42 96.09 96.09 89.1 88 91.8 98.81 94.42 94.42 98.1 97.3 101.6
15/11/2018 17:54:09 90.77 94.09 96.09 89.1 88 91.8 97.54 93.48 94.42 98.1 97.3 101.6
15/11/2018 17:54:10 90.84 92.19 96.09 89.1 88 91.8 97.3 92.57 94.42 98.1 97.3 101.6
15/11/2018 17:54:11 91.24 92.09 96.09 89.1 88 91.8 98.62 92.7 94.42 98.1 97.3 101.6
15/11/2018 17:54:12 90.05 91.37 96.09 89.1 88 91.8 99.23 93.37 94.42 98.1 97.3 101.6
15/11/2018 17:54:13 90.56 90.9 96.09 89.1 88 91.8 100.32 94.18 94.42 98.1 97.3 101.6
15/11/2018 17:54:14 92.13 91.8 96.09 89.1 88 91.8 96.11 94.13 94.42 98.1 97.3 101.6
15/11/2018 17:54:15 92.54 93.27 96.09 89.1 88 91.8 98.75 93.26 94.42 98.1 97.3 101.6
15/11/2018 17:54:16 89.6 91.82 96.09 89.1 88 91.8 98.09 92.66 94.42 98.2 97.3 101.6
15/11/2018 17:54:17 90 90.68 96.09 89.1 88 91.8 98.71 93.09 94.42 98.2 97.3 101.6
15/11/2018 17:54:18 90.51 91.28 96.09 89.1 88 91.8 98.35 93.12 94.42 98.2 97.3 101.6
15/11/2018 17:54:19 88.13 90.39 96.09 89.1 88 91.8 97.38 92.8 94.42 98.2 97.3 101.6
15/11/2018 17:54:20 89.76 89.79 96.09 89.1 88 91.8 98.82 92.89 94.42 98.2 97.3 101.6
15/11/2018 17:54:21 92.64 92.43 96.09 89.2 88.1 91.8 100.16 94.33 94.42 98.2 97.3 101.6
15/11/2018 17:54:22 91.08 92.39 96.09 89.2 88.1 91.8 97.73 94.2 94.42 98.2 97.3 101.6
15/11/2018 17:54:23 90.44 91.55 96.09 89.2 88.1 91.8 98.83 93.23 94.42 98.2 97.3 101.6
15/11/2018 17:54:24 92.16 92.41 96.09 89.2 88.1 91.8 99.45 93.79 94.42 98.2 97.3 101.6
15/11/2018 17:54:25 93.68 93.89 96.09 89.2 88.1 91.8 98.89 94.15 94.42 98.2 97.3 101.6
15/11/2018 17:54:26 91.43 93.38 96.09 89.2 88.1 91.8 99.02 93.72 94.42 98.2 97.3 101.6
15/11/2018 17:54:27 91.66 92.32 96.09 89.3 88.1 91.8 97.36 93.11 94.42 98.2 97.3 101.6
15/11/2018 17:54:28 89.97 91.68 96.09 89.3 88.1 91.8 98.74 93.26 94.42 98.2 97.3 101.6
15/11/2018 17:54:29 95.78 94.73 96.09 89.3 88.1 91.8 99.21 93.33 94.42 98.2 97.3 101.6
15/11/2018 17:54:30 94.17 95.16 96.09 89.3 88.1 91.8 99.48 93.75 94.42 98.2 97.3 101.6
15/11/2018 17:54:31 91.82 94.33 96.09 89.4 88.1 91.8 99.28 94.08 94.42 98.2 97.3 101.6
15/11/2018 17:54:32 88.47 92.71 96.09 89.3 88.1 91.8 98.94 93.75 94.42 98.2 97.3 101.6
15/11/2018 17:54:33 90.98 91.17 96.09 89.4 88.1 91.8 98.52 93.83 94.42 98.2 97.4 101.6
15/11/2018 17:54:34 90.45 91.39 96.09 89.4 88.1 91.8 94.83 92.7 94.42 98.2 97.4 101.6
15/11/2018 17:54:35 95.43 94.65 96.09 89.4 88.2 91.8 99.21 92.75 94.42 98.3 97.4 101.6
15/11/2018 17:54:36 93.42 94.71 96.09 89.4 88.2 91.8 97.98 92.89 94.42 98.3 97.4 101.6
15/11/2018 17:54:37 87.17 93.57 96.09 89.4 88.2 91.8 95.2 92.28 94.42 98.3 97.4 101.6
15/11/2018 17:54:38 87.37 90.75 95.16 89.4 88.2 91.8 93.68 90.74 94.33 98.2 97.4 101.6
15/11/2018 17:54:39 84.83 88.8 95.16 89.4 88.2 91.8 96.78 90.71 94.33 98.2 97.4 101.6
15/11/2018 17:54:40 88.35 88.14 95.16 89.4 88.2 91.8 98.46 92.21 94.33 98.2 97.4 101.6
15/11/2018 17:54:41 88.93 89.49 95.16 89.4 88.2 91.8 98 92.83 94.33 98.2 97.3 101.6
15/11/2018 17:54:42 80.17 88.11 95.16 89.4 88.2 91.8 92.42 91.97 94.33 98.2 97.3 101.6
15/11/2018 17:54:43 82.85 84.8 95.16 89.4 88.2 91.8 91.42 89.43 94.33 98.2 97.3 101.6
15/11/2018 17:54:44 78.75 83.87 95.16 89.4 88.1 91.8 86.14 87.33 94.33 98.2 97.3 101.6
15/11/2018 17:54:45 74.89 81.58 95.16 89.4 88.1 91.8 81.87 84.39 94.33 98.2 97.3 101.6
15/11/2018 17:54:46 74.9 78.88 95.16 89.4 88.1 91.8 78.95 81.07 94.33 98.1 97.3 101.6
15/11/2018 17:54:47 70.59 77.01 95.16 89.3 88.1 91.8 76.41 77.95 94.33 98.1 97.3 101.6
15/11/2018 17:54:48 73.16 74.16 95.16 89.3 88.1 91.8 78.24 74.92 94.33 98.1 97.3 101.6
15/11/2018 17:54:49 70.99 73.75 95.16 89.3 88.1 91.8 77.47 73.83 94.33 98.1 97.3 101.6
15/11/2018 17:54:50 69.56 72.07 95.16 89.3 88.1 91.8 77.03 72.49 94.33 98.1 97.3 101.6
15/11/2018 17:54:51 77.15 76.3 95.16 89.3 88.1 91.8 80.94 74.68 94.2 98.1 97.3 101.6
15/11/2018 17:54:52 74.35 76.3 95.16 89.3 88.1 91.8 79.88 74.91 94.15 98 97.3 101.6
15/11/2018 17:54:53 78.97 78.51 95.16 89.3 88.1 91.8 81.81 75.68 94.15 98 97.2 101.6
15/11/2018 17:54:54 74.86 77.1 95.16 89.2 88.1 91.8 80 75.18 94.15 98 97.2 101.6
15/11/2018 17:54:55 79.55 78.55 95.16 89.2 88.1 91.8 83.54 77.04 94.08 98 97.2 101.6
15/11/2018 17:54:56 79.43 79.61 95.16 89.2 88.1 91.8 82.72 77.3 94.08 98 97.2 101.6
15/11/2018 17:54:57 76.74 79.85 95.16 89.2 88.1 91.8 81.09 77.43 94.08 97.9 97.2 101.6
15/11/2018 17:54:58 84.16 82.88 95.16 89.2 88.1 91.8 85.93 79.18 94.08 97.9 97.2 101.6
15/11/2018 17:54:59 79.53 82.84 95.16 89.2 88.1 91.8 83.47 79.25 94.08 97.9 97.2 101.6
15/11/2018 17:55:00 87.73 86.49 94.71 89.2 88.1 91.8 91.23 84.4 94.08 97.9 97.2 101.6
15/11/2018 17:55:01 89.51 88.58 94.71 89.2 88.1 91.8 94.64 87.59 93.83 97.9 97.2 101.6
15/11/2018 17:55:02 89.27 89.27 94.71 89.2 88.1 91.8 93.75 88.17 93.83 97.9 97.2 101.6
15/11/2018 17:55:03 90.65 90.22 94.71 89.2 88.1 91.8 96.69 90.35 92.89 97.9 97.2 101.6
15/11/2018 17:55:04 90.63 90.98 94.71 89.2 88.1 91.8 94.95 90.65 92.89 97.8 97.2 101.6
15/11/2018 17:55:05 87.11 90.02 94.71 89.2 88.1 91.8 90.84 89.39 92.89 97.8 97.2 101.6
15/11/2018 17:55:06 88.39 88.66 93.57 89.2 88.1 91.8 93.9 88.17 92.83 97.8 97.2 101.6
15/11/2018 17:55:07 89.56 89.74 90.98 89.2 88.1 91.8 93.96 88.58 92.83 97.8 97.2 101.6
15/11/2018 17:55:08 86.76 89.03 90.98 89.2 88.1 91.8 92.56 88.1 92.83 97.8 97.2 101.6
15/11/2018 17:55:09 90.57 90.56 90.98 89.2 88.1 91.8 94.65 88.73 92.83 97.8 97.2 101.6
15/11/2018 17:55:10 91.98 91.84 91.84 89.2 88.1 91.8 94.86 89.24 92.83 97.8 97.2 101.6
15/11/2018 17:55:11 89.05 91.34 91.84 89.2 88.1 91.8 93.35 88.85 91.97 97.8 97.2 101.6
15/11/2018 17:55:12 89.36 90.86 91.84 89.2 88.1 91.8 93.84 88.56 90.65 97.8 97.2 101.6
15/11/2018 17:55:13 86.93 89.21 91.84 89.2 88.1 91.8 90.91 87.98 90.65 97.7 97.2 101.6
15/11/2018 17:55:14 88.98 88.58 91.84 89.2 88.1 91.8 93.6 87.65 90.65 97.7 97.2 101.6
15/11/2018 17:55:15 89.23 89.09 91.84 89.2 88.1 91.8 95.53 89.1 90.65 97.7 97.2 101.6
15/11/2018 17:55:16 86.53 89.18 91.84 89.2 88.1 91.8 91.58 89.09 90.65 97.7 97.2 101.6
15/11/2018 17:55:17 86.43 87.48 91.84 89.2 88.1 91.8 92.34 87.24 90.65 97.7 97.1 101.6
15/11/2018 17:55:18 89.36 89.18 91.84 89.2 88.1 91.8 95.18 88.59 90.65 97.7 97.1 101.6
15/11/2018 17:55:19 91.22 91.21 91.84 89.2 88.1 91.8 93.09 88.58 90.65 97.7 97.1 101.6
15/11/2018 17:55:20 90.76 91.92 91.92 89.3 88.1 91.8 95.94 89.75 90.65 97.6 97.1 101.6
15/11/2018 17:55:21 87.67 90.83 91.92 89.2 88.1 91.8 94.39 90.42 90.65 97.6 97.1 101.6
15/11/2018 17:55:22 89.74 89.92 91.92 89.3 88.1 91.8 95.48 89.67 90.65 97.6 97.1 101.6
15/11/2018 17:55:23 90.02 90.23 91.92 89.3 88.1 91.8 97.59 91.29 91.29 97.6 97.1 101.6
15/11/2018 17:55:24 88.89 90.4 91.92 89.3 88.1 91.8 96.83 91.44 91.44 97.6 97.1 101.6
15/11/2018 17:55:25 89.8 89.76 91.92 89.3 88.1 91.8 98.3 92.33 92.33 97.6 97.1 101.6
15/11/2018 17:55:26 92.22 91.71 91.92 89.3 88.2 91.8 97.95 92.64 92.64 97.6 97.1 101.6
15/11/2018 17:55:27 87.04 91.16 91.92 89.3 88.2 91.8 94.72 92.17 92.64 97.6 97.1 101.6
15/11/2018 17:55:28 88.13 89.29 91.92 89.3 88.2 91.8 95.39 90.68 92.64 97.6 97.1 101.6
15/11/2018 17:55:29 89.81 89.7 91.92 89.3 88.2 91.8 96.12 90.58 92.64 97.6 97.1 101.6
15/11/2018 17:55:30 88.48 89.59 91.92 89.3 88.2 91.8 95.99 91.01 92.64 97.6 97.1 101.6
15/11/2018 17:55:31 87.85 88.6 91.92 89.3 88.2 91.8 96.17 90.46 92.64 97.6 97.1 101.6
15/11/2018 17:55:32 88.49 88.95 91.92 89.3 88.2 91.8 95.67 90.87 92.64 97.5 97.1 101.6
15/11/2018 17:55:33 89.19 89.11 91.92 89.3 88.2 91.8 95.69 90.29 92.64 97.5 97.1 101.6
15/11/2018 17:55:34 90.42 90.24 91.92 89.3 88.2 91.8 96.58 90.7 92.64 97.5 97.1 101.6
15/11/2018 17:55:35 90.83 90.65 91.92 89.3 88.2 91.8 99.67 93.27 93.27 97.5 97.1 101.6
15/11/2018 17:55:36 89.16 90.39 91.92 89.3 88.2 91.8 97.99 93.25 93.27 97.5 97.1 101.6
15/11/2018 17:55:37 92.26 91.58 91.92 89.3 88.2 91.8 98.08 92.86 93.27 97.5 97.1 101.6
15/11/2018 17:55:38 91.16 91.64 91.92 89.3 88.2 91.8 96.63 92.32 93.27 97.5 97.1 101.6
15/11/2018 17:55:39 90.67 91.87 91.92 89.4 88.2 91.8 95.52 91.4 93.27 97.5 97.1 101.6
15/11/2018 17:55:40 91.39 91.23 91.92 89.4 88.2 91.8 97.29 91.28 93.27 97.5 97.1 101.6
15/11/2018 17:55:41 91.41 91.6 91.92 89.4 88.2 91.8 97.23 91.61 93.27 97.5 97.1 101.6
15/11/2018 17:55:42 91.9 92.26 92.26 89.4 88.2 91.8 96.78 91.54 93.27 97.5 97.1 101.6
15/11/2018 17:55:43 90.35 92.32 92.32 89.4 88.2 91.8 97.74 91.93 93.27 97.5 97.1 101.6
15/11/2018 17:55:44 92.68 92.23 92.32 89.4 88.2 91.8 97.97 92.29 93.27 97.5 97.1 101.6
15/11/2018 17:55:45 90.36 92.22 92.32 89.4 88.2 91.8 96.26 92.27 93.27 97.5 97.1 101.6
15/11/2018 17:55:46 92.09 92.13 92.32 89.4 88.2 91.8 97.75 91.92 93.27 97.4 97.1 101.6
15/11/2018 17:55:47 92.74 92.85 92.85 89.4 88.2 91.8 98.94 93 93.27 97.4 97.1 101.6
15/11/2018 17:55:48 90.68 92.56 92.85 89.4 88.2 91.8 95.88 93.01 93.27 97.4 97.1 101.6
15/11/2018 17:55:49 91.41 92.37 92.85 89.4 88.2 91.8 98.13 92.68 93.27 97.4 97.1 101.6
15/11/2018 17:55:50 92.25 92.53 92.85 89.5 88.2 91.8 97.44 92.21 93.27 97.4 97.1 101.6
15/11/2018 17:55:51 91.3 91.87 92.85 89.5 88.2 91.8 97.04 91.84 93.27 97.4 97 101.6
15/11/2018 17:55:52 91.79 91.87 92.85 89.5 88.2 91.8 97.18 91.83 93.27 97.4 97 101.6
15/11/2018 17:55:53 91.24 92.36 92.85 89.5 88.2 91.8 98.13 92.27 93.27 97.4 97 101.6
15/11/2018 17:55:54 91.25 91.73 92.85 89.5 88.2 91.8 97.56 92.15 93.27 97.4 97 101.6
15/11/2018 17:55:55 92.37 92.28 92.85 89.5 88.2 91.8 97.35 92.03 93.27 97.4 97 101.6
15/11/2018 17:55:56 94.79 94.49 94.49 89.5 88.3 91.8 98.56 92.76 93.27 97.4 97 101.6
15/11/2018 17:55:57 92.48 93.75 94.49 89.5 88.3 91.8 99.21 93.41 93.41 97.4 97 101.6
15/11/2018 17:55:58 90.86 93.16 94.49 89.5 88.3 91.8 97.41 93.56 93.56 97.3 97 101.6
15/11/2018 17:55:59 92.1 92.28 94.49 89.5 88.3 91.8 97.9 92.43 93.56 97.3 97 101.6
15/11/2018 17:56:00 93.4 93.35 94.49 89.5 88.3 91.8 97.89 92.61 93.56 97.3 97 101.6
15/11/2018 17:56:01 92.07 93.24 94.49 89.6 88.3 91.8 96.53 92.3 93.56 97.3 97 101.6
15/11/2018 17:56:02 90.83 92.56 94.49 89.5 88.3 91.8 97.14 91.84 93.56 97.3 97 101.6
15/11/2018 17:56:03 89.46 91.44 94.49 89.5 88.3 91.8 97.23 91.64 93.56 97.3 97 101.6
15/11/2018 17:56:04 87.99 90.31 94.49 89.5 88.3 91.8 96.26 91.51 93.56 97.3 97 101.6
15/11/2018 17:56:05 92.56 91.9 94.49 89.5 88.3 91.8 96.52 91.13 93.56 97.3 97 101.6
15/11/2018 17:56:06 90.16 91.9 94.49 89.5 88.3 91.8 97.58 91.93 93.56 97.3 97 101.6
15/11/2018 17:56:07 92.25 92.39 94.49 89.6 88.3 91.8 97.84 92.08 93.56 97.3 97 101.6
15/11/2018 17:56:08 86.79 91.51 94.49 89.6 88.3 91.8 95.92 91.82 93.56 97.2 97 101.6
15/11/2018 17:56:09 88.41 89.72 94.49 89.6 88.3 91.8 96.4 91.44 93.56 97.2 97 101.6
15/11/2018 17:56:10 88.98 88.86 94.49 89.5 88.3 91.8 98.85 92.52 93.56 97.2 97 101.6
15/11/2018 17:56:11 92.87 92.08 94.49 89.5 88.3 91.8 98.35 92.71 93.56 97.2 97 101.6
15/11/2018 17:56:12 90.36 91.69 94.49 89.5 88.3 91.8 95.81 92.62 93.56 97.2 97 101.6
15/11/2018 17:56:13 87.67 90.93 94.49 89.5 88.3 91.8 95.16 91.25 93.56 97.2 97 101.6
15/11/2018 17:56:14 90.65 90.46 94.49 89.5 88.3 91.8 96.22 90.6 93.56 97.2 97 101.6
15/11/2018 17:56:15 88.76 90.37 94.49 89.5 88.3 91.8 95.71 90.45 93.56 97.1 97 101.6
15/11/2018 17:56:16 86.26 89.86 94.49 89.5 88.3 91.8 94.9 90.56 93.56 97.1 97 101.6
15/11/2018 17:56:17 89.25 89.19 94.49 89.5 88.3 91.8 96.52 90.72 93.56 97.1 97 101.6
15/11/2018 17:56:18 87.29 88.97 94.49 89.5 88.3 91.8 94.44 90.23 93.56 97.1 97 101.6
15/11/2018 17:56:19 87.58 87.69 94.49 89.5 88.3 91.8 95.29 89.96 93.56 97.1 97 101.6
15/11/2018 17:56:20 88.08 88.49 94.49 89.5 88.3 91.8 95.25 90.06 93.56 97.1 97 101.6
15/11/2018 17:56:21 86.39 87.83 94.49 89.4 88.3 91.8 94.26 90.04 93.56 97.1 96.9 101.6
15/11/2018 17:56:22 90 89.1 94.49 89.4 88.3 91.8 96.1 90.2 93.56 97 96.9 101.6
15/11/2018 17:56:23 90.67 90.43 94.49 89.4 88.3 91.8 96.52 90.68 93.56 97 96.9 101.6
15/11/2018 17:56:24 91.02 91.03 94.49 89.5 88.3 91.8 96.21 90.84 93.56 97 96.9 101.6
15/11/2018 17:56:25 87.99 90.53 94.49 89.4 88.3 91.8 94.95 90.55 93.56 97 96.9 101.6
15/11/2018 17:56:26 88.98 89.44 93.75 89.5 88.3 91.8 96.4 90.63 93.56 97 96.9 101.6
15/11/2018 17:56:27 89.44 89.39 93.35 89.5 88.3 91.8 95.68 90.56 93.56 97 96.9 101.6
15/11/2018 17:56:28 87.53 89.35 93.35 89.5 88.3 91.8 95.48 90.08 92.71 97 96.9 101.6
15/11/2018 17:56:29 91.17 91.09 93.35 89.5 88.3 91.8 96.21 90.57 92.71 97 96.9 101.6
15/11/2018 17:56:30 92.17 92.04 93.24 89.5 88.3 91.8 97.08 91.3 92.71 97 96.9 101.6
15/11/2018 17:56:31 89.48 91.72 92.56 89.5 88.4 91.8 96.41 91.27 92.71 97 96.9 101.6
15/11/2018 17:56:32 89.04 90.48 92.39 89.5 88.3 91.8 96.68 91.31 92.71 97 96.9 101.6
15/11/2018 17:56:33 88.41 89.48 92.39 89.5 88.3 91.8 98.79 92.59 92.71 97 96.9 101.6
15/11/2018 17:56:34 91.33 90.55 92.39 89.6 88.3 91.8 99.71 93.82 93.82 97 96.9 101.6
15/11/2018 17:56:35 89.56 90.75 92.39 89.6 88.4 91.8 96.75 93.8 93.82 97 96.9 101.6
15/11/2018 17:56:36 89.49 89.98 92.39 89.6 88.4 91.8 95.59 92.26 93.82 97 96.9 101.6
15/11/2018 17:56:37 88.94 89.67 92.08 89.6 88.3 91.8 95.15 90.83 93.82 97 96.9 101.6
15/11/2018 17:56:38 89.51 89.75 92.08 89.6 88.3 91.8 96.12 90.56 93.82 97 96.9 101.6
15/11/2018 17:56:39 88.04 89.75 92.08 89.6 88.3 91.8 95.8 90.66 93.82 97 96.8 101.6
15/11/2018 17:56:40 88.2 88.61 92.08 89.6 88.3 91.8 96.93 90.98 93.82 97 96.8 101.6
15/11/2018 17:56:41 90 89.71 92.04 89.6 88.3 91.8 95.96 91.17 93.82 97 96.8 101.6
15/11/2018 17:56:42 89.02 89.71 92.04 89.6 88.3 91.8 95.12 90.62 93.82 97 96.8 101.6
15/11/2018 17:56:43 92.13 91.57 92.04 89.6 88.3 91.8 99.59 92.96 93.82 97 96.8 101.6
15/11/2018 17:56:44 91.65 91.88 92.04 89.7 88.3 91.8 98.44 93.06 93.82 97 96.8 101.6
15/11/2018 17:56:45 89.77 91.55 92.04 89.7 88.3 91.8 96.75 92.72 93.82 97 96.8 101.6
15/11/2018 17:56:46 90.72 91.29 92.04 89.7 88.4 91.8 97.44 92.29 93.82 97 96.8 101.6
15/11/2018 17:56:47 91.45 91.42 92.04 89.7 88.4 91.8 97.61 92.05 93.82 97.1 96.8 101.6
15/11/2018 17:56:48 91.61 91.86 92.04 89.7 88.4 91.8 96.87 91.94 93.82 97.1 96.8 101.6
15/11/2018 17:56:49 91.96 91.97 92.04 89.7 88.4 91.8 97.69 92.05 93.82 97.1 96.8 101.6
15/11/2018 17:56:50 89.71 92.18 92.18 89.7 88.4 91.8 96.84 91.91 93.82 97.1 96.8 101.6
15/11/2018 17:56:51 89.51 90.41 92.18 89.7 88.4 91.8 96.72 91.55 93.82 97.1 96.8 101.6
15/11/2018 17:56:52 91.4 91.14 92.18 89.8 88.4 91.8 97.07 91.65 93.82 97.1 96.8 101.6
15/11/2018 17:56:53 92.13 92.3 92.3 89.8 88.4 91.8 97.76 92.14 93.82 97.1 96.8 101.6
15/11/2018 17:56:54 91.49 91.59 92.3 89.8 88.4 91.8 98.44 92.78 93.82 97.1 96.8 101.6
15/11/2018 17:56:55 91.52 92.12 92.3 89.8 88.4 91.8 98.63 93.41 93.82 97.2 96.8 101.6
15/11/2018 17:56:56 91.59 91.57 92.3 89.8 88.4 91.8 97.43 92.64 93.82 97.2 96.8 101.6
15/11/2018 17:56:57 91.53 92.23 92.3 89.8 88.4 91.8 97.47 92.37 93.82 97.2 96.8 101.6
15/11/2018 17:56:58 90.5 91.54 92.3 89.8 88.4 91.8 98 92.44 93.82 97.2 96.8 101.6
15/11/2018 17:56:59 90.51 91.34 92.3 89.9 88.4 91.8 96.04 92.52 93.82 97.2 96.8 101.6
15/11/2018 17:57:00 90.65 90.7 92.3 89.9 88.4 91.8 97.69 91.86 93.82 97.2 96.8 101.6
15/11/2018 17:57:01 90.64 90.96 92.3 89.9 88.4 91.8 97.43 91.99 93.82 97.2 96.8 101.6
15/11/2018 17:57:02 91.87 91.58 92.3 89.9 88.4 91.8 96.45 91.93 93.82 97.2 96.8 101.6
15/11/2018 17:57:03 91.72 91.87 92.3 89.9 88.4 91.8 98.16 92.05 93.82 97.3 96.8 101.6
15/11/2018 17:57:04 92.15 92.19 92.3 89.9 88.4 91.8 97.38 91.97 93.8 97.3 96.8 101.6
15/11/2018 17:57:05 89.88 91.94 92.3 89.9 88.5 91.8 96.3 91.89 93.41 97.3 96.8 101.6
15/11/2018 17:57:06 92.69 92.27 92.3 90 88.5 91.8 100.61 93.86 93.86 97.3 96.8 101.6
15/11/2018 17:57:07 91.8 92.48 92.48 90 88.5 91.8 97.98 93.51 93.86 97.3 96.8 101.6
15/11/2018 17:57:08 92.47 92.85 92.85 90 88.5 91.8 97.91 93.08 93.86 97.3 96.8 101.6
15/11/2018 17:57:09 93.73 93.37 93.37 90 88.5 91.8 97.73 92.32 93.86 97.3 96.8 101.6
15/11/2018 17:57:10 90 93.36 93.37 90 88.5 91.8 95.22 92.31 93.86 97.3 96.8 101.6
15/11/2018 17:57:11 88.19 91.68 93.37 90 88.5 91.8 96.15 90.84 93.86 97.3 96.8 101.6
15/11/2018 17:57:12 87.42 89.68 93.37 90 88.5 91.8 96.99 91.42 93.86 97.3 96.8 101.6
15/11/2018 17:57:13 91.31 90.54 93.37 90 88.5 91.8 96.31 90.99 93.86 97.3 96.8 101.6
15/11/2018 17:57:14 91.15 90.9 93.37 90 88.5 91.8 95.33 90.65 93.86 97.3 96.8 101.6
15/11/2018 17:57:15 92.2 91.88 93.37 90.1 88.5 91.8 94.98 90.11 93.86 97.3 96.8 101.6
15/11/2018 17:57:16 85.22 91.74 93.37 90.1 88.5 91.8 88.3 89.5 93.86 97.3 96.8 101.6
15/11/2018 17:57:17 78.39 88.77 93.37 90.1 88.6 91.8 81.5 86.42 93.86 97.3 96.8 101.6
15/11/2018 17:57:18 71.73 85.07 93.37 90 88.6 91.8 78.19 82.71 93.86 97.3 96.8 101.6
15/11/2018 17:57:19 80.48 81.36 93.37 90 88.6 91.8 83.02 79.11 93.86 97.2 96.8 101.6
15/11/2018 17:57:20 75.45 81.45 93.37 90 88.6 91.8 80.23 78.54 93.86 97.2 96.8 101.6
15/11/2018 17:57:21 74.07 78.38 93.37 90 88.6 91.8 78.95 76.29 93.86 97.2 96.8 101.6
15/11/2018 17:57:22 76.42 77.54 93.37 90 88.6 91.8 79.57 75.34 93.86 97.2 96.8 101.6
15/11/2018 17:57:23 70.12 76.04 93.37 90 88.6 91.8 76.59 74.06 93.86 97.2 96.8 101.6
15/11/2018 17:57:24 77.32 76.23 93.37 90 88.5 91.8 81.05 74.47 93.86 97.2 96.8 101.6
15/11/2018 17:57:25 78.18 77.76 93.37 90 88.5 91.8 81.73 75.78 93.86 97.1 96.8 101.6
15/11/2018 17:57:26 74.06 76.94 93.37 90 88.5 91.8 79.32 75.15 93.86 97.1 96.8 101.6
15/11/2018 17:57:27 71.82 75.52 93.37 90 88.5 91.8 78.12 74.37 93.86 97.1 96.8 101.6
15/11/2018 17:57:28 76.86 76.33 93.37 90 88.5 91.8 86.33 79.64 93.86 97.1 96.8 101.6
15/11/2018 17:57:29 87.1 86.03 93.37 89.9 88.6 91.8 96.78 90.09 93.86 97.1 96.8 101.6
15/11/2018 17:57:30 88.45 88.04 93.37 89.9 88.6 91.8 93.79 90.03 93.86 97.1 96.8 101.6
15/11/2018 17:57:31 87.86 89.29 93.37 89.9 88.6 91.8 92.06 89.15 93.86 97.1 96.8 101.6
15/11/2018 17:57:32 89.45 89.33 93.37 89.9 88.6 91.8 95.91 89.47 93.86 97 96.8 101.6
15/11/2018 17:57:33 91.26 90.59 93.37 90 88.6 91.8 98.59 91.82 93.86 97 96.8 101.6
15/11/2018 17:57:34 86.16 90.35 93.37 89.9 88.6 91.8 91.48 91.61 93.86 97 96.8 101.6
15/11/2018 17:57:35 91.04 90.63 93.37 89.9 88.6 91.8 95.06 89.52 93.86 97 96.8 101.6
15/11/2018 17:57:36 89.48 90.42 93.37 89.9 88.6 91.8 96.46 90.57 93.51 97 96.9 101.6
15/11/2018 17:57:37 87.68 89.95 93.37 89.9 88.6 91.8 93.34 90.21 93.08 97 96.9 101.6
15/11/2018 17:57:38 87.45 88.39 93.37 89.9 88.6 91.8 91.4 88.39 92.32 97 96.8 101.6
15/11/2018 17:57:39 90.53 89.94 93.36 90 88.6 91.8 95.25 88.96 92.31 97 96.8 101.6
15/11/2018 17:57:40 86.55 89.91 91.88 90 88.6 91.8 94.34 89.09 91.82 97 96.8 101.6
15/11/2018 17:57:41 90.61 90.24 91.88 90 88.6 91.8 96.06 90.2 91.82 97 96.8 101.6
15/11/2018 17:57:42 88.34 90.2 91.88 90 88.6 91.8 93.44 89.74 91.82 97 96.8 101.6
15/11/2018 17:57:43 88.49 88.82 91.88 90 88.6 91.8 94.86 88.97 91.82 97 96.8 101.6
15/11/2018 17:57:44 87.27 88.75 91.88 89.9 88.6 91.8 95.04 89.56 91.82 96.9 96.8 101.6
15/11/2018 17:57:45 90.04 89.66 91.74 89.9 88.6 91.8 94.9 89.62 91.82 96.9 96.8 101.6
15/11/2018 17:57:46 90.88 91.39 91.39 90 88.6 91.8 96.14 90.4 91.82 96.9 96.8 101.6
15/11/2018 17:57:47 88.29 90.21 91.39 90 88.6 91.8 93.31 90.03 91.82 96.9 96.8 101.6
15/11/2018 17:57:48 87 88.68 91.39 90 88.6 91.8 92.9 88.46 91.82 96.9 96.8 101.6
15/11/2018 17:57:49 89.52 89.64 91.39 90 88.6 91.8 95.71 89.95 91.82 96.9 96.8 101.6
15/11/2018 17:57:50 89.3 89.26 91.39 90 88.6 91.8 95.28 89.44 91.82 96.9 96.8 101.6
15/11/2018 17:57:51 89.03 89.44 91.39 90 88.6 91.8 94.08 89.45 91.82 96.9 96.8 101.6
15/11/2018 17:57:52 88.39 89.27 91.39 90 88.6 91.8 94.73 89.36 91.82 96.8 96.8 101.6
15/11/2018 17:57:53 88.77 89.26 91.39 89.9 88.6 91.8 94.14 89.38 91.82 96.8 96.8 101.6
15/11/2018 17:57:54 88.77 89.1 91.39 89.9 88.6 91.8 94.02 88.99 91.82 96.8 96.8 101.6
15/11/2018 17:57:55 89.23 89.28 91.39 89.9 88.6 91.8 96.24 90.04 91.82 96.8 96.8 101.6
15/11/2018 17:57:56 89.5 90.58 91.39 89.9 88.6 91.8 96.62 90.62 91.82 96.8 96.8 101.6
15/11/2018 17:57:57 88.85 89.26 91.39 89.9 88.6 91.8 97.04 91.29 91.82 96.8 96.8 101.6
15/11/2018 17:57:58 86.61 88.88 91.39 89.9 88.6 91.8 94.14 90.93 91.82 96.8 96.8 101.6
15/11/2018 17:57:59 88.88 89.34 91.39 89.9 88.6 91.8 95.63 90.55 91.82 96.8 96.8 101.6
15/11/2018 17:58:00 89.01 89 91.39 89.9 88.6 91.8 94.82 89.6 91.82 96.8 96.8 101.6
15/11/2018 17:58:01 88.23 89.02 91.39 89.9 88.6 91.8 95.89 90.04 91.82 96.8 96.8 101.6
15/11/2018 17:58:02 89 89.22 91.39 89.9 88.6 91.8 96.12 90.46 91.82 96.7 96.8 101.6
15/11/2018 17:58:03 88.93 89.34 91.39 89.9 88.6 91.8 94.17 90.48 91.61 96.7 96.8 101.6
15/11/2018 17:58:04 89.46 89.71 91.39 89.8 88.6 91.8 94.89 89.62 91.29 96.7 96.8 101.6
15/11/2018 17:58:05 88.33 89.6 91.39 89.8 88.7 91.8 93.57 89.5 91.29 96.7 96.8 101.6
15/11/2018 17:58:06 91.22 90.85 91.39 89.8 88.7 91.8 95.83 90.07 91.29 96.7 96.8 101.6
15/11/2018 17:58:07 89.63 90.44 91.39 89.8 88.7 91.8 93.22 89.42 91.29 96.7 96.8 101.6
15/11/2018 17:58:08 90.04 90.47 91.39 89.8 88.7 91.8 94.95 89.1 91.29 96.7 96.8 101.6
15/11/2018 17:58:09 89.42 89.92 91.39 89.8 88.7 91.8 93.05 88.84 91.29 96.7 96.8 101.6
15/11/2018 17:58:10 87.83 90.12 91.39 89.8 88.7 91.8 94.15 88.49 91.29 96.7 96.8 101.6
15/11/2018 17:58:11 87.6 88.78 91.39 89.8 88.7 91.8 92.64 88.27 91.29 96.6 96.8 101.6
15/11/2018 17:58:12 88.39 88.59 91.39 89.8 88.7 91.8 92.41 87.59 91.29 96.6 96.8 101.6
15/11/2018 17:58:13 87.32 88.47 91.39 89.8 88.7 91.8 93.97 88.43 91.29 96.6 96.8 101.6
15/11/2018 17:58:14 86.12 87.48 91.39 89.9 88.7 91.8 92.07 87.54 91.29 96.6 96.8 101.6
15/11/2018 17:58:15 86.92 87.44 91.39 89.9 88.7 91.8 93.99 88.54 91.29 96.6 96.8 101.6
15/11/2018 17:58:16 91.06 90.02 90.85 89.9 88.7 91.8 95.21 89 91.29 96.6 96.8 101.6
15/11/2018 17:58:17 88.73 90.06 90.85 89.9 88.7 91.8 92.46 89.03 91.29 96.6 96.8 101.6
15/11/2018 17:58:18 86.59 89.12 90.85 89.8 88.7 91.8 92.49 87.61 91.29 96.6 96.8 101.6
15/11/2018 17:58:19 90.48 89.54 90.85 89.8 88.7 91.8 95.56 89.06 91.29 96.6 96.8 101.6
15/11/2018 17:58:20 88.14 90.13 90.85 89.8 88.7 91.8 93.19 89.54 91.29 96.5 96.8 101.5
15/11/2018 17:58:21 83.1 88.41 90.85 89.8 88.7 91.8 90.27 87.88 91.29 96.5 96.8 101.5
15/11/2018 17:58:22 85.26 85.95 90.85 89.8 88.7 91.8 92.42 86.76 91.29 96.5 96.8 101.5
15/11/2018 17:58:23 91.06 90.04 90.85 89.8 88.7 91.8 95.05 88.9 91.29 96.5 96.8 101.5
15/11/2018 17:58:24 87.5 89.63 90.85 89.8 88.7 91.8 92.78 88.46 91.29 96.5 96.8 101.5
15/11/2018 17:58:25 87.72 88.6 90.85 89.8 88.7 91.8 94.41 88.44 91.29 96.5 96.8 101.5
15/11/2018 17:58:26 82.82 88.38 90.85 89.8 88.7 91.8 85.98 88.45 91.29 96.5 96.7 101.5
15/11/2018 17:58:27 74.69 85.5 90.85 89.8 88.7 91.8 78.87 84.99 90.93 96.5 96.7 101.5
15/11/2018 17:58:28 77.57 81.75 90.85 89.8 88.7 91.8 82.92 81.17 90.55 96.4 96.7 101.5
15/11/2018 17:58:29 79.59 80.32 90.85 89.8 88.7 91.8 85.26 79.89 90.48 96.4 96.7 101.5
15/11/2018 17:58:30 78.27 79.8 90.85 89.8 88.7 91.8 82.84 79.31 90.48 96.4 96.7 101.5
15/11/2018 17:58:31 82.08 81.62 90.85 89.8 88.7 91.8 88.08 81.48 90.48 96.4 96.7 101.5
15/11/2018 17:58:32 79.57 81.75 90.85 89.7 88.7 91.8 87.48 82.28 90.48 96.4 96.7 101.5
15/11/2018 17:58:33 80.93 81.24 90.85 89.7 88.7 91.8 86.07 81.32 90.07 96.3 96.7 101.5
15/11/2018 17:58:34 84.07 83.25 90.85 89.7 88.7 91.8 89.63 83.21 90.07 96.3 96.7 101.5
15/11/2018 17:58:35 86.01 85.1 90.85 89.7 88.7 91.8 88.86 83.37 90.07 96.3 96.7 101.5
15/11/2018 17:58:36 85.88 85.9 90.47 89.7 88.7 91.8 91.1 85.06 89.54 96.3 96.7 101.5
15/11/2018 17:58:37 82.58 85.93 90.47 89.7 88.7 91.8 87 84.98 89.54 96.2 96.7 101.5
15/11/2018 17:58:38 81.96 83.98 90.13 89.7 88.7 91.7 86.05 82.92 89.54 96.2 96.7 101.5
15/11/2018 17:58:39 85.35 84.57 90.13 89.7 88.6 91.7 99.14 91.4 91.4 96.2 96.7 101.5
15/11/2018 17:58:40 86.71 86.21 90.13 89.6 88.6 91.7 96.28 91.22 91.4 96.2 96.7 101.5
15/11/2018 17:58:41 86.05 86.66 90.13 89.6 88.6 91.7 97.37 91.78 91.78 96.2 96.7 101.5
15/11/2018 17:58:42 86.01 86.53 90.13 89.6 88.6 91.7 93.28 91.83 91.83 96.2 96.7 101.5
15/11/2018 17:58:43 82.84 85.83 90.13 89.6 88.6 91.7 90.28 89.44 91.83 96.2 96.7 101.5
15/11/2018 17:58:44 86.84 86.28 90.13 89.6 88.6 91.7 98.82 92.19 92.19 96.2 96.7 101.5
15/11/2018 17:58:45 86.64 86.54 90.13 89.6 88.6 91.7 97.36 92.04 92.19 96.2 96.7 101.5
15/11/2018 17:58:46 87.72 87.73 90.13 89.6 88.6 91.7 96.67 91.9 92.19 96.2 96.7 101.5
15/11/2018 17:58:47 87.5 87.61 90.13 89.6 88.6 91.7 100.37 93.58 93.58 96.2 96.7 101.5
15/11/2018 17:58:48 86.3 87.23 90.13 89.6 88.6 91.7 98.85 93.58 93.58 96.2 96.7 101.5
15/11/2018 17:58:49 86.32 87.02 90.13 89.6 88.6 91.7 98.5 93.29 93.58 96.2 96.7 101.5
15/11/2018 17:58:50 85.61 86.74 90.04 89.6 88.6 91.7 95.21 93.17 93.58 96.2 96.7 101.5
15/11/2018 17:58:51 86.79 86.67 90.04 89.6 88.6 91.7 95.68 91.85 93.58 96.2 96.7 101.5
15/11/2018 17:58:52 87.68 87.44 90.04 89.6 88.6 91.7 98.97 92.71 93.58 96.2 96.7 101.5
15/11/2018 17:58:53 88.81 88.35 89.63 89.6 88.6 91.7 99.82 93.83 93.83 96.2 96.7 101.5
15/11/2018 17:58:54 90.37 90.56 90.56 89.6 88.6 91.7 98.88 94.29 94.29 96.2 96.7 101.5
15/11/2018 17:58:55 88.51 89.29 90.56 89.6 88.6 91.7 98.15 93.98 94.29 96.2 96.7 101.5
15/11/2018 17:58:56 90.51 90.4 90.56 89.6 88.6 91.7 96.11 92.43 94.29 96.2 96.7 101.5
15/11/2018 17:58:57 89.52 89.97 90.56 89.6 88.6 91.7 97.73 92.49 94.29 96.2 96.7 101.5
15/11/2018 17:58:58 87.77 89.86 90.56 89.6 88.6 91.7 100.56 94.16 94.29 96.2 96.7 101.5
15/11/2018 17:58:59 88.47 89.24 90.56 89.6 88.6 91.7 101.43 95.47 95.47 96.2 96.7 101.5
15/11/2018 17:59:00 87.54 88.44 90.56 89.6 88.6 91.7 99.27 95.09 95.47 96.2 96.7 101.5
15/11/2018 17:59:01 87.48 87.9 90.56 89.6 88.6 91.7 97.54 94.11 95.47 96.2 96.7 101.5
15/11/2018 17:59:02 87.9 88.79 90.56 89.6 88.6 91.7 93.34 92.95 95.47 96.2 96.7 101.5
15/11/2018 17:59:03 87.46 87.85 90.56 89.6 88.6 91.7 99.82 93.26 95.47 96.2 96.7 101.5
15/11/2018 17:59:04 90.22 89.52 90.56 89.6 88.6 91.7 100.95 94.46 95.47 96.2 96.7 101.5
15/11/2018 17:59:05 88.86 89.49 90.56 89.6 88.6 91.7 99.26 94.59 95.47 96.2 96.7 101.5
15/11/2018 17:59:06 87.37 89.56 90.56 89.5 88.6 91.7 95.08 94.17 95.47 96.2 96.7 101.5
15/11/2018 17:59:07 87.56 88.21 90.56 89.5 88.6 91.7 95.41 92.11 95.47 96.2 96.7 101.5
15/11/2018 17:59:08 88.93 88.98 90.56 89.5 88.6 91.7 99.97 93.53 95.47 96.2 96.7 101.5
15/11/2018 17:59:09 87.34 88.42 90.56 89.4 88.6 91.7 101.21 95.05 95.47 96.2 96.7 101.5
15/11/2018 17:59:10 86.25 87.97 90.56 89.4 88.6 91.7 100.26 95.5 95.5 96.2 96.7 101.5
15/11/2018 17:59:11 86.73 86.87 90.56 89.4 88.6 91.7 98.41 94.87 95.5 96.2 96.7 101.5
15/11/2018 17:59:12 85.7 86.72 90.56 89.4 88.6 91.7 95.6 93.19 95.5 96.2 96.7 101.5
15/11/2018 17:59:13 86.69 86.95 90.56 89.4 88.6 91.7 97.2 92.23 95.5 96.2 96.7 101.5
15/11/2018 17:59:14 87.61 87.44 90.56 89.4 88.6 91.7 101.02 94.48 95.5 96.2 96.7 101.5
15/11/2018 17:59:15 88.21 88.16 90.56 89.4 88.6 91.7 101.78 95.73 95.73 96.2 96.7 101.5
15/11/2018 17:59:16 86.39 87.83 90.56 89.3 88.6 91.7 100.46 95.46 95.73 96.3 96.8 101.5
15/11/2018 17:59:17 88.16 87.97 90.56 89.3 88.6 91.7 100.16 96.3 96.3 96.3 96.8 101.5
15/11/2018 17:59:18 83.44 87.62 90.56 89.3 88.6 91.7 99.18 94.98 96.3 96.3 96.8 101.5
15/11/2018 17:59:19 80.24 85.12 90.56 89.3 88.6 91.7 85.28 93.42 96.3 96.3 96.8 101.5
15/11/2018 17:59:20 83.79 83.77 90.56 89.3 88.6 91.7 97.3 91.67 96.3 96.3 96.8 101.5
15/11/2018 17:59:21 87.73 86.94 90.56 89.3 88.6 91.7 101.06 94.77 96.3 96.3 96.8 101.5
15/11/2018 17:59:22 89.79 89.02 90.56 89.3 88.6 91.7 99.58 95.92 96.3 96.3 96.8 101.5
15/11/2018 17:59:23 89.07 89.21 90.56 89.3 88.6 91.7 101.02 95.69 96.3 96.3 96.8 101.5
15/11/2018 17:59:24 88.6 88.98 90.4 89.3 88.6 91.7 99.35 94.53 96.3 96.3 96.8 101.5
15/11/2018 17:59:25 89.51 89.53 90.4 89.2 88.6 91.7 97.91 93.94 96.3 96.3 96.8 101.5
15/11/2018 17:59:26 91.04 91.03 91.03 89.2 88.6 91.7 95.78 93.43 96.3 96.3 96.8 101.5
15/11/2018 17:59:27 90.46 90.56 91.03 89.2 88.6 91.7 101.77 95.5 96.3 96.3 96.8 101.5
15/11/2018 17:59:28 89.94 90.54 91.03 89.2 88.6 91.7 100.55 95.18 96.3 96.3 96.8 101.5
15/11/2018 17:59:29 88.63 90.14 91.03 89.2 88.6 91.7 99.7 94.96 96.3 96.3 96.8 101.5
15/11/2018 17:59:30 89.58 89.6 91.03 89.1 88.6 91.7 100.73 96.48 96.48 96.3 96.8 101.5
15/11/2018 17:59:31 88.34 89.56 91.03 89.1 88.6 91.7 101.63 96.19 96.48 96.4 96.8 101.5
15/11/2018 17:59:32 88.27 88.8 91.03 89.1 88.6 91.7 97.34 94.98 96.48 96.3 96.8 101.5
15/11/2018 17:59:33 88.85 88.95 91.03 89.1 88.6 91.7 97.9 93.37 96.48 96.3 96.8 101.5
15/11/2018 17:59:34 90.09 90.22 91.03 89.1 88.6 91.7 95.16 93.3 96.48 96.3 96.8 101.5
15/11/2018 17:59:35 90.79 90.57 91.03 89.1 88.6 91.7 102.33 95.97 96.48 96.4 96.8 101.5
15/11/2018 17:59:36 89.46 90.28 91.03 89.1 88.6 91.7 101.15 95.74 96.48 96.4 96.8 101.5
15/11/2018 17:59:37 89.23 89.87 91.03 89.1 88.6 91.7 100.23 95.63 96.48 96.4 96.8 101.5
15/11/2018 17:59:38 89.06 89.57 91.03 89.1 88.6 91.7 98 95.95 96.48 96.4 96.8 101.5
15/11/2018 17:59:39 88.67 89.51 91.03 89.1 88.6 91.7 100.44 95.33 96.48 96.4 96.8 101.5
15/11/2018 17:59:40 89.44 89.38 91.03 89.1 88.6 91.7 99.31 94.46 96.48 96.5 96.9 101.5
15/11/2018 17:59:41 91.52 90.84 91.03 89.1 88.6 91.7 96.05 93.62 96.48 96.4 96.9 101.5
15/11/2018 17:59:42 89.41 90.89 91.03 89.1 88.6 91.7 99.73 94.09 96.48 96.5 96.9 101.5
15/11/2018 17:59:43 89 89.72 91.03 89.1 88.6 91.7 101 95.61 96.48 96.5 96.9 101.5
15/11/2018 17:59:44 87.2 89.13 91.03 89.1 88.6 91.7 100.47 95.16 96.48 96.5 96.9 101.5
15/11/2018 17:59:45 89.08 88.97 91.03 89.1 88.6 91.7 98.39 94.88 96.48 96.6 96.9 101.5
15/11/2018 17:59:46 87.66 88.7 91.03 89.1 88.6 91.7 94.55 94.2 96.48 96.6 96.9 101.5
15/11/2018 17:59:47 86.92 88.16 91.03 89.1 88.6 91.7 97.04 92.65 96.48 96.6 96.9 101.5
15/11/2018 17:59:48 87.16 87.4 91.03 89.2 88.6 91.7 100.87 94.59 96.48 96.6 96.9 101.5
15/11/2018 17:59:49 87.22 87.64 91.03 89.2 88.6 91.7 98.22 94.19 96.48 96.6 96.9 101.5
15/11/2018 17:59:50 85.23 87.26 91.03 89.2 88.6 91.7 96.96 94.35 96.48 96.7 96.9 101.5
15/11/2018 17:59:51 88.74 87.99 91.03 89.2 88.6 91.7 102.55 96.23 96.48 96.7 96.9 101.5
15/11/2018 17:59:52 88.13 88.48 91.03 89.2 88.6 91.7 101.33 95.87 96.48 96.8 97 101.5
15/11/2018 17:59:53 89.64 89.02 91.03 89.2 88.6 91.7 96.38 95.85 96.48 96.8 97 101.5
15/11/2018 17:59:54 88.48 88.97 91.03 89.2 88.6 91.7 94.8 93.75 96.48 96.8 97 101.5
15/11/2018 17:59:55 89.86 89.85 91.03 89.2 88.7 91.7 97.94 92.85 96.48 96.8 97 101.5
15/11/2018 17:59:56 89.9 90.02 90.89 89.3 88.7 91.7 102.35 95.9 96.48 96.9 97 101.5
15/11/2018 17:59:57 89.94 90.25 90.89 89.3 88.7 91.7 98.68 95.67 96.48 96.9 97 101.5
15/11/2018 17:59:58 89.58 90.33 90.89 89.3 88.7 91.7 98.37 95.62 96.48 96.9 97 101.5
15/11/2018 17:59:59 88.72 90.17 90.89 89.3 88.7 91.7 101.54 95.92 96.48 96.9 97 101.5
15/11/2018 18:00:00 90.25 90.14 90.89 89.3 88.7 91.7 100.49 95.21 96.23 97 97 101.5
15/11/2018 18:00:01 88.73 89.7 90.89 89.3 88.7 91.7 100.2 95.38 96.23 97 97 101.5
15/11/2018 18:00:02 86.41 89.12 90.89 89.3 88.7 91.7 100.61 95.77 96.23 97 97 101.5
15/11/2018 18:00:03 86.19 87.64 90.89 89.3 88.7 91.7 96.85 94.94 96.23 97 97 101.5
15/11/2018 18:00:04 87.72 87.74 90.89 89.3 88.7 91.7 91.19 92.64 96.23 97 97 101.5
15/11/2018 18:00:05 88.27 88.18 90.89 89.3 88.7 91.7 90.96 89.74 96.23 97 97 101.5
15/11/2018 18:00:06 91.5 90.42 90.89 89.3 88.7 91.7 92.52 87.66 96.23 97 97 101.5
15/11/2018 18:00:07 87.44 90.47 90.89 89.3 88.7 91.7 90.09 87 96.23 97 97 101.5
15/11/2018 18:00:08 77.52 88.66 90.89 89.3 88.7 91.7 83.5 85.48 96.23 97 97 101.5
15/11/2018 18:00:09 83.73 84.95 90.89 89.3 88.7 91.7 85.56 82.27 96.23 97 97 101.5
15/11/2018 18:00:10 85.31 85.54 90.89 89.2 88.7 91.7 88.08 82.3 96.23 97 97 101.5
15/11/2018 18:00:11 86.05 86.03 90.89 89.2 88.7 91.7 88.02 82.63 96.23 97 97 101.5
15/11/2018 18:00:12 85.95 86.33 90.47 89.2 88.7 91.7 96.49 89.61 96.23 97 97 101.5
15/11/2018 18:00:13 84.4 86.03 90.47 89.2 88.7 91.7 97.43 91.29 96.23 97 97 101.5
15/11/2018 18:00:14 86.45 86.36 90.47 89.2 88.7 91.7 91.85 91.27 96.23 97 97 101.5
15/11/2018 18:00:15 89.97 89.07 90.47 89.2 88.7 91.7 100.41 93.27 96.23 97 97 101.5
15/11/2018 18:00:16 89.6 89.46 90.47 89.2 88.7 91.7 100.95 94.55 96.23 97 97 101.5
15/11/2018 18:00:17 88.34 89.5 90.47 89.2 88.7 91.7 100.06 94.66 96.23 97.1 97 101.5
15/11/2018 18:00:18 88.72 89.21 90.47 89.2 88.7 91.7 100.29 95.07 96.23 97.1 97.1 101.5
15/11/2018 18:00:19 87.49 88.67 90.47 89.2 88.7 91.7 99.86 94.9 96.23 97.1 97.1 101.5
15/11/2018 18:00:20 86.63 87.88 90.47 89.2 88.7 91.7 97.66 94.01 96.23 97.1 97.1 101.5
15/11/2018 18:00:21 86.63 87.27 90.47 89.2 88.7 91.7 96.97 92.97 95.92 97.1 97.1 101.5
15/11/2018 18:00:22 84.04 87 90.47 89.2 88.7 91.7 90.42 92.11 95.92 97.1 97.1 101.5
15/11/2018 18:00:23 88.77 88.09 90.47 89.2 88.7 91.7 99.87 93 95.92 97.1 97.1 101.5
15/11/2018 18:00:24 87.65 87.97 90.47 89.2 88.7 91.7 100.83 94.26 95.92 97.1 97.1 101.5
15/11/2018 18:00:25 85.98 87.62 90.47 89.2 88.7 91.7 99.22 94.41 95.92 97.2 97.1 101.5
15/11/2018 18:00:26 87.38 87.44 90.47 89.1 88.7 91.7 94.37 94.06 95.92 97.1 97.1 101.5
15/11/2018 18:00:27 88.59 88.8 90.47 89.1 88.7 91.7 95.49 92.12 95.92 97.1 97.1 101.5
15/11/2018 18:00:28 84.9 87.8 90.47 89.1 88.7 91.7 99.64 93.26 95.92 97.2 97.1 101.5
15/11/2018 18:00:29 87.9 87.4 90.47 89.1 88.7 91.7 101.19 95 95.77 97.2 97.1 101.5
15/11/2018 18:00:30 86.49 87.56 90.47 89.1 88.7 91.7 100.76 95.63 95.77 97.2 97.1 101.5
15/11/2018 18:00:31 86.81 87.13 90.47 89.1 88.7 91.7 98.72 95.15 95.77 97.2 97.1 101.5
15/11/2018 18:00:32 87.51 87.48 90.47 89.1 88.7 91.7 96.81 93.51 95.63 97.2 97.1 101.5
15/11/2018 18:00:33 85.88 87.48 90.47 89.1 88.7 91.7 97.94 92.99 95.63 97.2 97.1 101.5
15/11/2018 18:00:34 87.98 87.76 90.47 89.1 88.7 91.7 99.51 93.71 95.63 97.2 97.1 101.5
15/11/2018 18:00:35 88.01 88.27 90.47 89.1 88.7 91.7 100.07 94.59 95.63 97.2 97.1 101.5
15/11/2018 18:00:36 86.79 87.91 90.47 89.1 88.7 91.7 98.75 94.29 95.63 97.2 97.1 101.5
15/11/2018 18:00:37 87.3 87.44 89.5 89.1 88.7 91.7 96.85 93.42 95.63 97.2 97.2 101.5
15/11/2018 18:00:38 86.88 87.59 89.5 89.1 88.7 91.7 91.04 92.2 95.63 97.2 97.2 101.5
15/11/2018 18:00:39 88.56 88.15 89.5 89 88.7 91.7 100.82 93.52 95.63 97.3 97.2 101.5
15/11/2018 18:00:40 88.02 88.21 89.5 89 88.7 91.7 101.79 95.31 95.63 97.3 97.2 101.5
15/11/2018 18:00:41 85.39 88.27 89.5 89 88.7 91.7 100.12 95.51 95.63 97.3 97.2 101.5
15/11/2018 18:00:42 89.24 88.81 89.5 89 88.7 91.7 95.79 94.82 95.63 97.3 97.2 101.5
15/11/2018 18:00:43 85.79 88.48 89.5 89 88.7 91.7 95.66 92.87 95.63 97.3 97.2 101.5
15/11/2018 18:00:44 84.82 86.42 89.5 89 88.7 91.7 99.74 93.46 95.63 97.3 97.2 101.5
15/11/2018 18:00:45 87.76 87.12 89.5 89 88.7 91.7 101.56 95.31 95.63 97.3 97.2 101.5
15/11/2018 18:00:46 88.95 88.49 89.5 88.9 88.7 91.7 100.77 95.86 95.86 97.3 97.2 101.5
15/11/2018 18:00:47 88.55 88.63 89.21 88.9 88.7 91.7 102.51 96.65 96.65 97.4 97.2 101.5
15/11/2018 18:00:48 89.47 89.31 89.31 88.9 88.7 91.7 99.08 96.38 96.65 97.4 97.2 101.5
15/11/2018 18:00:49 86.74 90.16 90.16 88.9 88.7 91.7 96.18 94.92 96.65 97.4 97.2 101.5
15/11/2018 18:00:50 81.48 87.16 90.16 88.9 88.7 91.7 85.63 92.36 96.65 97.4 97.2 101.5
15/11/2018 18:00:51 87.44 86.72 90.16 88.9 88.7 91.7 99.88 93.15 96.65 97.4 97.2 101.5
15/11/2018 18:00:52 89.79 89.09 90.16 88.8 88.7 91.7 101.8 95.8 96.65 97.4 97.3 101.5
15/11/2018 18:00:53 91.75 91.07 91.07 88.8 88.7 91.7 99.63 95.56 96.65 97.4 97.3 101.5
15/11/2018 18:00:54 89.19 91.34 91.34 88.8 88.7 91.7 98.3 95.83 96.65 97.4 97.3 101.5
15/11/2018 18:00:55 88.54 89.76 91.34 88.8 88.7 91.7 99.71 94.79 96.65 97.4 97.3 101.5
15/11/2018 18:00:56 91.5 91.2 91.34 88.8 88.7 91.7 98.86 93.6 96.65 97.4 97.3 101.5
15/11/2018 18:00:57 93.06 92.6 92.6 88.8 88.8 91.6 100.86 95.27 96.65 97.4 97.3 101.5
15/11/2018 18:00:58 92.21 93.11 93.11 88.8 88.8 91.6 98.7 95.79 96.65 97.4 97.3 101.5
15/11/2018 18:00:59 89.83 92.09 93.11 88.8 88.8 91.6 100.68 95.49 96.65 97.4 97.3 101.5
15/11/2018 18:01:00 94.17 93.28 93.28 88.8 88.8 91.6 103.12 96.87 96.87 97.5 97.3 101.5
15/11/2018 18:01:01 89.13 93.25 93.28 88.8 88.8 91.6 98.5 96.83 96.87 97.5 97.3 101.5
15/11/2018 18:01:02 91.44 91.82 93.28 88.8 88.8 91.6 100.35 96.34 96.87 97.5 97.3 101.5
15/11/2018 18:01:03 90.12 92.1 93.28 88.8 88.8 91.6 97.99 94.47 96.87 97.5 97.3 101.5
15/11/2018 18:01:04 88.91 90.53 93.28 88.8 88.8 91.6 98.39 93.48 96.87 97.5 97.3 101.5
15/11/2018 18:01:05 92.58 91.94 93.28 88.8 88.8 91.6 100.75 95.09 96.87 97.5 97.3 101.5
15/11/2018 18:01:06 90.18 91.73 93.28 88.8 88.8 91.6 99.13 95.98 96.87 97.5 97.3 101.5
15/11/2018 18:01:07 89.98 90.92 93.28 88.8 88.8 91.6 101.13 95.78 96.87 97.6 97.3 101.5
15/11/2018 18:01:08 90.78 91.03 93.28 88.8 88.8 91.6 101.92 96.18 96.87 97.6 97.4 101.5
15/11/2018 18:01:09 89.69 90.55 93.28 88.8 88.8 91.6 99.49 95.77 96.87 97.6 97.4 101.5
15/11/2018 18:01:10 90.84 90.8 93.28 88.8 88.8 91.6 97.86 95.53 96.87 97.6 97.4 101.5
15/11/2018 18:01:11 90.64 91.25 93.28 88.8 88.8 91.6 99.42 94.89 96.87 97.6 97.4 101.5
15/11/2018 18:01:12 91.12 90.93 93.28 88.8 88.8 91.6 98.77 93.42 96.87 97.6 97.4 101.5
15/11/2018 18:01:13 90.96 91.13 93.28 88.8 88.8 91.7 100.68 94.82 96.87 97.6 97.4 101.5
15/11/2018 18:01:14 89.5 91.01 93.28 88.8 88.8 91.7 98.92 95.83 96.87 97.6 97.4 101.5
15/11/2018 18:01:15 90.12 90.4 93.28 88.8 88.8 91.7 100.94 95.49 96.87 97.7 97.4 101.5
15/11/2018 18:01:16 91.02 91.42 93.28 88.8 88.8 91.7 99.75 94.74 96.87 97.7 97.4 101.5
15/11/2018 18:01:17 90.56 91.04 93.28 88.8 88.8 91.7 97.73 94.07 96.87 97.7 97.4 101.5
15/11/2018 18:01:18 91.14 91.98 93.28 88.8 88.8 91.7 94.44 93.48 96.87 97.7 97.4 101.5
15/11/2018 18:01:19 91.61 91.78 93.28 88.9 88.9 91.7 101.52 95.34 96.87 97.7 97.4 101.5
15/11/2018 18:01:20 90.7 91.13 93.28 88.9 88.9 91.7 100.33 94.93 96.87 97.7 97.4 101.5
15/11/2018 18:01:21 95.94 95.22 95.22 88.9 88.9 91.7 100.71 95.38 96.87 97.7 97.4 101.5
15/11/2018 18:01:22 90.94 94.58 95.22 88.9 88.9 91.7 100.41 96.61 96.87 97.8 97.4 101.5
15/11/2018 18:01:23 89.95 92.81 95.22 88.9 88.9 91.7 101.46 96.03 96.87 97.8 97.4 101.5
15/11/2018 18:01:24 88.51 91.23 95.22 88.9 88.9 91.7 98.54 94.85 96.87 97.8 97.4 101.5
15/11/2018 18:01:25 91.56 91.33 95.22 88.9 88.9 91.7 97.86 93.73 96.87 97.8 97.5 101.5
15/11/2018 18:01:26 89.61 91.44 95.22 88.9 88.9 91.7 93.96 93.42 96.87 97.8 97.5 101.5
15/11/2018 18:01:27 90.44 90.63 95.22 88.9 88.9 91.7 101.95 95.59 96.87 97.8 97.5 101.5
15/11/2018 18:01:28 90.63 91.36 95.22 89 88.9 91.7 100.77 95.32 96.87 97.8 97.5 101.5
15/11/2018 18:01:29 88.38 90.25 95.22 88.9 88.9 91.7 100.08 95.39 96.87 97.9 97.5 101.5
15/11/2018 18:01:30 90.21 90.33 95.22 88.9 88.9 91.7 97.6 95.81 96.83 97.9 97.5 101.5
15/11/2018 18:01:31 88.52 89.78 95.22 88.9 88.9 91.7 100.49 95.27 96.61 97.9 97.5 101.5
15/11/2018 18:01:32 90.11 89.9 95.22 88.9 88.9 91.7 101.69 95.67 96.61 97.9 97.5 101.5
15/11/2018 18:01:33 90.91 90.96 95.22 88.9 88.9 91.7 100.23 95.92 96.61 97.9 97.5 101.5
15/11/2018 18:01:34 87.94 90.35 95.22 88.9 88.9 91.7 94.78 94.7 96.61 97.9 97.5 101.5
15/11/2018 18:01:35 89.81 90.12 95.22 88.9 88.9 91.7 92.09 91.79 96.61 97.9 97.5 101.5
15/11/2018 18:01:36 88.76 89.36 95.22 88.9 88.9 91.7 90.92 89.19 96.61 97.9 97.5 101.5
15/11/2018 18:01:37 85.88 89.07 95.22 88.9 88.9 91.7 87.97 87.17 96.61 97.9 97.5 101.5
15/11/2018 18:01:38 86.08 87.75 95.22 88.9 88.9 91.7 90.34 85.58 96.61 97.9 97.5 101.5
15/11/2018 18:01:39 74.99 86.22 95.22 88.9 88.9 91.7 80.84 84.36 96.61 97.9 97.5 101.5
15/11/2018 18:01:40 79.64 82.43 95.22 88.9 88.9 91.7 84.71 80.85 96.61 97.8 97.5 101.5
15/11/2018 18:01:41 75.58 81.21 95.22 88.9 88.9 91.7 83.49 80.11 96.61 97.8 97.5 101.5
15/11/2018 18:01:42 81.1 81.54 95.22 88.9 88.9 91.7 83.24 79 96.61 97.8 97.5 101.5
15/11/2018 18:01:43 68.28 80.4 95.22 88.8 88.9 91.7 76.45 78.03 96.61 97.8 97.5 101.5
15/11/2018 18:01:44 70.73 76.51 95.22 88.8 88.9 91.7 74.75 74.78 96.61 97.8 97.5 101.5
15/11/2018 18:01:45 76.82 77.04 95.22 88.8 88.9 91.7 80.77 74.98 96.61 97.8 97.5 101.5
15/11/2018 18:01:46 67.95 76.16 95.22 88.8 88.9 91.7 74.79 74.32 96.61 97.8 97.5 101.5
15/11/2018 18:01:47 78.77 78.43 95.22 88.7 88.9 91.7 81.24 75.23 96.61 97.8 97.5 101.5
15/11/2018 18:01:48 74.8 77.2 95.22 88.7 88.9 91.7 79.25 74.39 96.61 97.7 97.5 101.5
15/11/2018 18:01:49 73.65 76.13 95.22 88.7 88.9 91.7 80.34 74.99 96.61 97.7 97.5 101.5
15/11/2018 18:01:50 70.45 74.55 95.22 88.7 88.9 91.7 76.07 74.15 96.61 97.7 97.5 101.5
15/11/2018 18:01:51 72.46 73.51 94.58 88.6 88.9 91.7 78.05 72.96 96.61 97.7 97.5 101.5
15/11/2018 18:01:52 72.57 73.69 92.81 88.6 88.9 91.7 76.71 72.57 96.03 97.7 97.5 101.5
15/11/2018 18:01:53 84.04 82.77 91.44 88.6 88.9 91.7 85.13 78.24 95.92 97.7 97.5 101.5
15/11/2018 18:01:54 74.6 81.79 91.44 88.6 88.9 91.7 79.32 77.46 95.92 97.7 97.5 101.5
15/11/2018 18:01:55 78.38 80.01 91.44 88.5 88.9 91.7 81.72 76.76 95.92 97.6 97.5 101.5
15/11/2018 18:01:56 68.73 77.85 91.36 88.5 88.9 91.7 75.36 75.29 95.92 97.6 97.5 101.5
15/11/2018 18:01:57 70.57 74.38 91.36 88.5 88.9 91.7 76.03 72.66 95.92 97.6 97.5 101.5
15/11/2018 18:01:58 72.76 73.45 90.96 88.5 88.8 91.7 84.37 78.34 95.92 97.6 97.5 101.5
15/11/2018 18:01:59 65.26 73.35 90.96 88.4 88.8 91.7 81.77 79.09 95.92 97.6 97.5 101.5
15/11/2018 18:02:00 73.31 73.51 90.96 88.4 88.8 91.7 79.02 76.99 95.92 97.6 97.5 101.5
15/11/2018 18:02:01 76.01 75.88 90.96 88.4 88.8 91.7 79.68 74.89 95.92 97.6 97.5 101.5
15/11/2018 18:02:02 78.94 79.53 90.96 88.3 88.8 91.7 82.13 77.3 95.92 97.6 97.5 101.5
15/11/2018 18:02:03 81.16 81.07 90.35 88.3 88.8 91.7 83.63 77.93 94.7 97.5 97.5 101.5
15/11/2018 18:02:04 76.41 81.04 90.12 88.3 88.8 91.7 82.69 78.37 91.79 97.5 97.5 101.5
15/11/2018 18:02:05 81.35 81.68 89.36 88.3 88.8 91.7 83.63 78.52 89.19 97.5 97.5 101.5
15/11/2018 18:02:06 78.28 82.5 89.07 88.2 88.8 91.7 80.77 78.99 87.17 97.5 97.4 101.5
15/11/2018 18:02:07 82.32 81.78 87.75 88.2 88.8 91.7 85.49 78.95 85.58 97.5 97.4 101.5
15/11/2018 18:02:08 82.13 82.39 86.22 88.2 88.8 91.7 87.3 81.32 84.36 97.5 97.4 101.5
15/11/2018 18:02:09 76.83 82.37 82.77 88.1 88.8 91.7 80.9 81.27 81.32 97.4 97.4 101.5
15/11/2018 18:02:10 77.36 79.58 82.77 88.1 88.8 91.7 82.34 78.41 81.32 97.4 97.4 101.5
15/11/2018 18:02:11 83.21 82.96 82.96 88.1 88.8 91.7 91.95 85.59 85.59 97.4 97.4 101.5
15/11/2018 18:02:12 87.37 86.52 86.52 88.1 88.8 91.7 93.58 87.51 87.51 97.4 97.4 101.5
15/11/2018 18:02:13 89.92 89.32 89.32 88.1 88.8 91.7 96.08 89.96 89.96 97.4 97.4 101.5
15/11/2018 18:02:14 90.82 90.7 90.7 88.1 88.8 91.7 96.6 90.72 90.72 97.4 97.4 101.5
15/11/2018 18:02:15 87.45 90.46 90.7 88 88.8 91.7 94.94 90.52 90.72 97.4 97.4 101.5
15/11/2018 18:02:16 91.81 91.06 91.06 88.1 88.8 91.7 95.5 89.93 90.72 97.4 97.4 101.5
15/11/2018 18:02:17 93.14 92.53 92.53 88.1 88.9 91.7 96.1 90.31 90.72 97.4 97.4 101.5
15/11/2018 18:02:18 86.38 92.5 92.53 88.1 88.9 91.7 91.02 90.3 90.72 97.4 97.4 101.5
15/11/2018 18:02:19 85.78 89.6 92.53 88.1 88.9 91.7 90.1 87.71 90.72 97.4 97.4 101.5
15/11/2018 18:02:20 86.66 87.59 92.53 88.1 88.9 91.7 93.71 87.46 90.72 97.4 97.4 101.5
15/11/2018 18:02:21 85.15 87.24 92.53 88.1 88.9 91.7 92.51 87.41 90.72 97.5 97.4 101.5
15/11/2018 18:02:22 86.82 86.59 92.53 88.2 88.9 91.7 92.38 87.15 90.72 97.5 97.4 101.5
15/11/2018 18:02:23 86.61 87.39 92.53 88.2 88.9 91.7 90.05 86.68 90.72 97.5 97.4 101.5
15/11/2018 18:02:24 87.94 87.78 92.53 88.2 88.9 91.7 92.45 86.47 90.72 97.5 97.4 101.5
15/11/2018 18:02:25 85.57 87.66 92.53 88.2 88.9 91.7 91.58 86.4 90.72 97.5 97.4 101.5
15/11/2018 18:02:26 85.7 86.59 92.53 88.2 88.9 91.7 91.78 86.53 90.72 97.5 97.4 101.5
15/11/2018 18:02:27 82.72 85.8 92.53 88.2 88.9 91.7 87.87 86.11 90.72 97.5 97.4 101.5
15/11/2018 18:02:28 84.04 84.14 92.53 88.2 88.9 91.7 90.38 84.55 90.72 97.5 97.4 101.5
15/11/2018 18:02:29 85.78 85.75 92.53 88.2 88.9 91.7 90.71 85 90.72 97.5 97.4 101.5
15/11/2018 18:02:30 82.67 84.93 92.53 88.2 88.9 91.7 90.01 85.11 90.72 97.5 97.4 101.5
15/11/2018 18:02:31 84.84 84.6 92.53 88.2 88.9 91.7 90.16 84.65 90.72 97.5 97.4 101.5
15/11/2018 18:02:32 86.5 86.2 92.53 88.2 88.9 91.7 90.64 85.03 90.72 97.4 97.4 101.5
15/11/2018 18:02:33 86.7 86.7 92.53 88.2 88.9 91.7 92.13 86.14 90.72 97.4 97.4 101.5
15/11/2018 18:02:34 84.57 86.42 92.53 88.2 88.9 91.7 89.11 85.88 90.72 97.4 97.4 101.5
15/11/2018 18:02:35 86.96 86.51 92.53 88.1 88.9 91.7 91.81 85.72 90.72 97.4 97.4 101.5
15/11/2018 18:02:36 89.75 89.15 92.53 88.1 88.9 91.7 94.6 87.97 90.72 97.4 97.5 101.5
15/11/2018 18:02:37 88.57 89.31 92.53 88.1 88.9 91.7 94.31 88.54 90.72 97.4 97.5 101.5
15/11/2018 18:02:38 85.67 88.65 92.53 88.1 88.9 91.7 93.13 88.47 90.72 97.4 97.5 101.5
15/11/2018 18:02:39 90.55 89.54 92.53 88.1 88.9 91.7 95.45 89.14 90.72 97.4 97.5 101.5
15/11/2018 18:02:40 90.52 90.2 92.53 88.1 88.9 91.7 95.22 89.6 90.72 97.4 97.5 101.5
15/11/2018 18:02:41 89.94 90.17 92.53 88.1 88.9 91.7 94.25 89.27 90.72 97.4 97.5 101.5
15/11/2018 18:02:42 89.91 90.45 92.53 88.2 88.9 91.7 94.83 89.47 90.72 97.4 97.5 101.5
15/11/2018 18:02:43 88.46 90.03 92.53 88.2 88.9 91.7 95.11 89.61 90.72 97.4 97.5 101.5
15/11/2018 18:02:44 88.94 89.46 92.53 88.2 88.9 91.7 94.76 89.52 90.52 97.4 97.5 101.5
15/11/2018 18:02:45 89.26 89.61 92.53 88.2 88.9 91.7 93.89 89.08 90.31 97.4 97.5 101.5
15/11/2018 18:02:46 85.57 89.1 92.53 88.1 88.9 91.7 94.41 89.01 90.31 97.4 97.5 101.5
15/11/2018 18:02:47 90.53 89.82 92.5 88.1 88.9 91.7 97.13 90.66 90.66 97.4 97.5 101.5
15/11/2018 18:02:48 89.73 90.06 90.45 88.2 89 91.7 95.94 90.65 90.66 97.4 97.5 101.5
15/11/2018 18:02:49 91.21 90.74 90.74 88.2 89 91.7 94.64 90.4 90.66 97.4 97.5 101.5
15/11/2018 18:02:50 86.71 90.64 90.74 88.2 89 91.7 94.15 89.59 90.66 97.4 97.5 101.5
15/11/2018 18:02:51 87.81 88.74 90.74 88.2 89 91.7 94.22 89.08 90.66 97.4 97.5 101.5
15/11/2018 18:02:52 87.39 88.32 90.74 88.1 89 91.7 93.7 88.77 90.66 97.4 97.5 101.5
15/11/2018 18:02:53 89.44 89.02 90.74 88.2 89 91.7 94.19 88.65 90.66 97.4 97.5 101.5
15/11/2018 18:02:54 89.53 89.42 90.74 88.2 89 91.7 94.71 89.08 90.66 97.4 97.5 101.5
15/11/2018 18:02:55 90.19 90 90.74 88.2 89 91.7 95.25 89.45 90.66 97.4 97.5 101.5
15/11/2018 18:02:56 91.03 91.19 91.19 88.2 89 91.7 94.59 89.59 90.66 97.4 97.5 101.5
15/11/2018 18:02:57 88.84 90.62 91.19 88.2 89 91.7 92.82 89.03 90.66 97.4 97.5 101.5
15/11/2018 18:02:58 87.27 89.61 91.19 88.2 89 91.7 93.33 88.12 90.66 97.4 97.5 101.5
15/11/2018 18:02:59 91.68 91.18 91.19 88.2 89 91.7 95.8 89.51 90.66 97.4 97.5 101.5
15/11/2018 18:03:00 91.31 91.99 91.99 88.2 89 91.7 95.41 89.94 90.66 97.4 97.5 101.5
15/11/2018 18:03:01 89.02 91.06 91.99 88.2 89 91.7 94.9 89.79 90.66 97.4 97.5 101.5
15/11/2018 18:03:02 88.58 89.57 91.99 88.2 89 91.7 94.02 89.29 90.66 97.4 97.5 101.5
15/11/2018 18:03:03 92.69 91.81 91.99 88.2 89 91.7 96.24 90.02 90.66 97.4 97.5 101.5
15/11/2018 18:03:04 92.38 92.64 92.64 88.2 89 91.7 96.31 90.72 90.72 97.4 97.5 101.5
15/11/2018 18:03:05 90.09 92.04 92.64 88.2 89 91.7 94.34 90.34 90.72 97.4 97.5 101.5
15/11/2018 18:03:06 90.27 91.17 92.64 88.2 89 91.7 94.67 89.28 90.72 97.4 97.5 101.5
15/11/2018 18:03:07 92.58 92.09 92.64 88.3 89 91.7 96.23 90.22 90.72 97.4 97.5 101.5
15/11/2018 18:03:08 89.21 92.03 92.64 88.3 89 91.7 94.05 90.15 90.72 97.4 97.5 101.5
15/11/2018 18:03:09 91.8 91.57 92.64 88.3 89 91.7 95.09 89.39 90.72 97.4 97.5 101.5
15/11/2018 18:03:10 89.16 91.38 92.64 88.3 89 91.7 93.75 89.25 90.72 97.4 97.5 101.5
15/11/2018 18:03:11 90.05 90.6 92.64 88.3 89 91.7 94.56 88.99 90.72 97.4 97.5 101.5
15/11/2018 18:03:12 90.22 90.24 92.64 88.3 89 91.7 94.73 89.01 90.72 97.4 97.5 101.5
15/11/2018 18:03:13 89.38 90.51 92.64 88.3 89 91.7 93.61 89.04 90.72 97.4 97.5 101.5
15/11/2018 18:03:14 87.88 89.62 92.64 88.3 89 91.7 93.33 88.35 90.72 97.4 97.4 101.5
15/11/2018 18:03:15 86.85 88.58 92.64 88.3 89 91.7 94.8 89.03 90.72 97.4 97.4 101.5
15/11/2018 18:03:16 92.41 91.53 92.64 88.3 89 91.7 96.61 90.48 90.72 97.4 97.4 101.5
15/11/2018 18:03:17 89.65 90.91 92.64 88.3 89 91.7 96.1 90.66 90.72 97.4 97.4 101.5
15/11/2018 18:03:18 91.04 90.9 92.64 88.3 89 91.7 96.19 90.65 90.72 97.4 97.4 101.5
15/11/2018 18:03:19 90.68 91.13 92.64 88.3 89 91.7 95.44 90.49 90.72 97.4 97.4 101.5
15/11/2018 18:03:20 91.11 91.07 92.64 88.3 89 91.7 95.67 90.08 90.72 97.5 97.4 101.5
15/11/2018 18:03:21 87.83 91.1 92.64 88.4 89 91.7 94.6 90.19 90.72 97.5 97.4 101.5
15/11/2018 18:03:22 87.16 89.28 92.64 88.4 89 91.7 94.38 89.71 90.72 97.5 97.4 101.5
15/11/2018 18:03:23 89.57 89.2 92.64 88.4 89 91.7 95.31 89.4 90.72 97.5 97.4 101.5
15/11/2018 18:03:24 91.14 90.79 92.64 88.4 89 91.7 95.35 89.79 90.72 97.5 97.4 101.5
15/11/2018 18:03:25 87 90.54 92.64 88.4 89 91.7 94.75 89.64 90.72 97.5 97.4 101.5
15/11/2018 18:03:26 91.26 90.55 92.64 88.4 89 91.7 96.63 90.4 90.72 97.5 97.4 101.5
15/11/2018 18:03:27 88.48 90.58 92.64 88.4 89 91.7 95.12 90.4 90.72 97.5 97.4 101.5
15/11/2018 18:03:28 89.8 89.82 92.64 88.4 89 91.7 92.29 89.65 90.72 97.5 97.4 101.5
15/11/2018 18:03:29 89.39 89.71 92.64 88.4 89 91.7 93.78 88.23 90.72 97.5 97.4 101.5
15/11/2018 18:03:30 89.87 89.91 92.64 88.5 89 91.7 92.87 88.24 90.72 97.5 97.4 101.5
15/11/2018 18:03:31 89.22 90.15 92.64 88.5 89 91.7 94.1 88.28 90.72 97.5 97.4 101.5
15/11/2018 18:03:32 90.5 90.25 92.64 88.5 89 91.7 94.53 88.9 90.72 97.5 97.4 101.5
15/11/2018 18:03:33 88.96 90.35 92.64 88.5 89 91.7 94.61 89.05 90.72 97.5 97.4 101.5
15/11/2018 18:03:34 89.08 89.78 92.09 88.5 89 91.7 93.62 88.92 90.66 97.5 97.4 101.5
15/11/2018 18:03:35 89.36 89.88 92.09 88.5 89 91.7 94.36 88.91 90.66 97.5 97.4 101.5
15/11/2018 18:03:36 91.5 90.74 92.09 88.5 89 91.7 95.28 89.46 90.66 97.5 97.4 101.5
15/11/2018 18:03:37 93.78 92.77 92.77 88.6 89 91.7 97.64 91.18 91.18 97.5 97.4 101.5
15/11/2018 18:03:38 92.27 93.67 93.67 88.6 89 91.7 95.16 91.49 91.49 97.5 97.4 101.5
15/11/2018 18:03:39 92.03 93.38 93.67 88.6 89 91.7 96.06 90.65 91.49 97.5 97.4 101.5
15/11/2018 18:03:40 88.05 91.44 93.67 88.7 89 91.7 95.53 90.23 91.49 97.5 97.4 101.5
15/11/2018 18:03:41 90.66 90.99 93.67 88.7 89 91.7 96.63 90.83 91.49 97.5 97.4 101.5
15/11/2018 18:03:42 89.79 90.43 93.67 88.7 89 91.7 93.7 90.72 91.49 97.5 97.3 101.5
15/11/2018 18:03:43 91.76 91.57 93.67 88.7 89.1 91.7 95.65 89.84 91.49 97.5 97.3 101.5
15/11/2018 18:03:44 91.59 91.64 93.67 88.7 89.1 91.7 96.38 90.39 91.49 97.5 97.3 101.5
15/11/2018 18:03:45 90.21 92.22 93.67 88.7 89.1 91.7 95.1 90.55 91.49 97.5 97.3 101.5
15/11/2018 18:03:46 92.8 92.52 93.67 88.8 89.1 91.7 95.59 90.18 91.49 97.5 97.3 101.5
15/11/2018 18:03:47 90.2 91.73 93.67 88.8 89.1 91.7 94.51 89.54 91.49 97.5 97.3 101.5
15/11/2018 18:03:48 90.62 91.31 93.67 88.8 89.1 91.7 94.84 89.48 91.49 97.5 97.3 101.5
15/11/2018 18:03:49 91.41 91.38 93.67 88.8 89.1 91.7 94.91 89.39 91.49 97.5 97.3 101.5
15/11/2018 18:03:50 91.81 91.97 93.67 88.8 89.1 91.6 94.43 89.45 91.49 97.5 97.3 101.5
15/11/2018 18:03:51 93.23 93.17 93.67 88.9 89.1 91.6 96.42 90.32 91.49 97.5 97.3 101.5
15/11/2018 18:03:52 89.89 92.69 93.67 88.9 89.1 91.6 94.76 90.17 91.49 97.5 97.3 101.5
15/11/2018 18:03:53 89.92 91.87 93.67 88.9 89.1 91.6 94.55 89.77 91.49 97.5 97.3 101.5
15/11/2018 18:03:54 87.49 90.07 93.67 88.9 89.1 91.6 94.23 89.1 91.49 97.4 97.3 101.5
15/11/2018 18:03:55 87.82 88.91 93.67 88.9 89.1 91.6 94.11 88.88 91.49 97.4 97.3 101.5
15/11/2018 18:03:56 90.64 90.38 93.67 88.9 89.1 91.6 94.93 89.36 91.49 97.4 97.3 101.5
15/11/2018 18:03:57 93.34 92.32 93.67 88.9 89.1 91.6 97.12 90.7 91.49 97.4 97.3 101.5
15/11/2018 18:03:58 90.18 92.13 93.67 88.9 89.1 91.6 94.6 90.6 91.49 97.4 97.3 101.5
15/11/2018 18:03:59 90.08 91.68 93.67 88.9 89.1 91.6 94.21 89.84 91.49 97.4 97.3 101.5
15/11/2018 18:04:00 91.77 91.42 93.67 88.9 89.1 91.6 95.84 89.87 91.49 97.4 97.3 101.4
15/11/2018 18:04:01 90.72 91.61 93.67 88.9 89.1 91.6 94.83 89.9 91.49 97.4 97.3 101.4
15/11/2018 18:04:02 88.48 90.61 93.67 88.9 89.1 91.6 92.85 89.21 91.49 97.4 97.3 101.4
15/11/2018 18:04:03 87.09 89.75 93.67 88.9 89.1 91.6 93.08 88.43 91.49 97.3 97.3 101.4
15/11/2018 18:04:04 90.73 89.96 93.67 88.9 89.1 91.6 95.76 89.3 91.49 97.3 97.3 101.4
15/11/2018 18:04:05 89.76 90.06 93.67 88.9 89.1 91.6 94.77 89.27 91.49 97.3 97.3 101.4
15/11/2018 18:04:06 89.26 90.25 93.67 88.9 89.2 91.6 93.67 89.2 91.49 97.3 97.3 101.4
15/11/2018 18:04:07 86.77 89.57 93.67 88.9 89.2 91.6 91.76 88.41 91.49 97.3 97.3 101.4
15/11/2018 18:04:08 85.29 88.12 93.38 88.9 89.2 91.6 92.94 87.41 90.83 97.3 97.3 101.4
15/11/2018 18:04:09 89.63 88.95 93.17 88.9 89.2 91.6 94.21 88.26 90.83 97.2 97.3 101.4
15/11/2018 18:04:10 88.5 89.18 93.17 88.9 89.2 91.6 94.23 88.51 90.83 97.2 97.3 101.4
15/11/2018 18:04:11 88.17 88.89 93.17 88.9 89.2 91.6 94.46 88.73 90.72 97.2 97.3 101.4
15/11/2018 18:04:12 89.01 88.99 93.17 88.9 89.2 91.6 94.59 88.96 90.7 97.2 97.3 101.4
15/11/2018 18:04:13 89.25 89.29 93.17 89 89.2 91.6 96.63 90.53 90.7 97.2 97.3 101.4
15/11/2018 18:04:14 89.54 89.61 93.17 89 89.2 91.6 95.7 90.57 90.7 97.2 97.3 101.4
15/11/2018 18:04:15 90.54 90.65 93.17 89 89.2 91.6 93.23 90.12 90.7 97.1 97.2 101.4
15/11/2018 18:04:16 87.3 89.94 93.17 89 89.2 91.6 91.79 88.46 90.7 97.1 97.2 101.4
15/11/2018 18:04:17 88.5 88.8 93.17 89 89.2 91.6 93.61 88.14 90.7 97.1 97.2 101.4
15/11/2018 18:04:18 87.22 88.39 93.17 89 89.2 91.6 90.18 87.52 90.7 97.1 97.2 101.4
15/11/2018 18:04:19 89.85 89.38 93.17 89 89.2 91.6 94.89 88.37 90.7 97.1 97.2 101.4
15/11/2018 18:04:20 90.18 90.32 93.17 89 89.2 91.6 92.59 88.28 90.7 97.1 97.2 101.4
15/11/2018 18:04:21 89.42 90.16 92.69 89 89.2 91.6 95.06 88.92 90.7 97 97.2 101.4
15/11/2018 18:04:22 89.37 89.72 92.32 89 89.2 91.6 94.7 89.18 90.7 97 97.2 101.3
15/11/2018 18:04:23 91.68 91.95 92.32 89 89.2 91.5 95.29 90.16 90.7 97 97.2 101.3
15/11/2018 18:04:24 88.65 90.63 92.32 89 89.2 91.5 94.25 89.29 90.7 97 97.2 101.3
15/11/2018 18:04:25 89.19 89.42 92.32 89 89.2 91.5 94.54 88.81 90.7 97 97.2 101.3
15/11/2018 18:04:26 89.6 90.13 92.32 89 89.2 91.5 94.67 89.08 90.7 97 97.2 101.3
15/11/2018 18:04:27 89.29 89.48 92.13 89 89.2 91.5 95.09 89.3 90.6 96.9 97.2 101.3
15/11/2018 18:04:28 89.16 89.47 91.95 89 89.2 91.5 95.78 89.79 90.57 96.9 97.2 101.3
15/11/2018 18:04:29 89.38 90.39 91.95 89 89.2 91.5 93.63 90.2 90.57 96.9 97.2 101.3
15/11/2018 18:04:30 91.01 90.56 91.95 89 89.2 91.5 93.29 88.4 90.57 96.9 97.2 101.3
15/11/2018 18:04:31 91.8 91.57 91.95 89 89.2 91.5 96.92 90.13 90.57 96.8 97.2 101.3
15/11/2018 18:04:32 88.57 91.7 91.95 89 89.2 91.5 95.14 90.48 90.57 96.8 97.2 101.3
15/11/2018 18:04:33 87.67 89.6 91.95 89 89.2 91.5 94.94 90 90.57 96.8 97.2 101.3
15/11/2018 18:04:34 85.74 88.33 91.95 89 89.2 91.5 92.76 89.24 90.57 96.8 97.2 101.3
15/11/2018 18:04:35 82.55 86.91 91.95 89 89.2 91.5 88.34 87.91 90.57 96.8 97.2 101.3
15/11/2018 18:04:36 83.22 84.6 91.95 89 89.2 91.5 86.19 85.27 90.57 96.7 97.2 101.3
15/11/2018 18:04:37 82.18 84.53 91.95 89 89.2 91.5 85.62 83.19 90.57 96.7 97.2 101.3
15/11/2018 18:04:38 80.36 83.01 91.95 89 89.2 91.5 85.43 81.83 90.57 96.7 97.2 101.3
15/11/2018 18:04:39 72.5 81.08 91.95 88.9 89.2 91.5 77.14 80.06 90.57 96.6 97.2 101.3
15/11/2018 18:04:40 74.28 77.98 91.95 88.9 89.1 91.5 78.78 76.8 90.57 96.6 97.2 101.3
15/11/2018 18:04:41 73.12 75.67 91.95 88.9 89.1 91.5 78.67 74.61 90.57 96.6 97.2 101.3
15/11/2018 18:04:42 74.98 75.42 91.95 88.9 89.1 91.5 79.43 74.32 90.57 96.6 97.2 101.3
15/11/2018 18:04:43 69.19 74.71 91.95 88.9 89.1 91.5 76.03 73.75 90.57 96.5 97.1 101.3
15/11/2018 18:04:44 75.83 74.76 91.95 88.9 89.1 91.5 80.48 74.02 90.48 96.5 97.1 101.3
15/11/2018 18:04:45 77.13 76.8 91.95 88.9 89.1 91.5 80.44 74.62 90.48 96.5 97.1 101.3
15/11/2018 18:04:46 70.7 76.8 91.95 88.8 89.1 91.4 77.16 74.6 90.48 96.5 97.1 101.3
15/11/2018 18:04:47 65.03 74.05 91.95 88.8 89.1 91.4 73.18 73.07 90.48 96.4 97.1 101.3
15/11/2018 18:04:48 63.43 70.61 91.95 88.8 89.1 91.4 72.63 70.44 90.48 96.4 97.1 101.3
15/11/2018 18:04:49 69.99 69.43 91.95 88.8 89.1 91.4 77.97 71.2 90.48 96.4 97.1 101.3
15/11/2018 18:04:50 75.71 75.48 91.95 88.8 89.1 91.4 91.32 85.35 90.48 96.4 97.1 101.3
15/11/2018 18:04:51 81.02 80.23 91.95 88.8 89.1 91.4 93.32 88.29 90.48 96.3 97.1 101.3
15/11/2018 18:04:52 75.09 80.61 91.95 88.8 89.1 91.4 79.92 85.91 90.48 96.3 97.1 101.3
15/11/2018 18:04:53 75.18 77.3 91.7 88.8 89.1 91.4 76.86 82.05 90.48 96.3 97.1 101.3
15/11/2018 18:04:54 83.86 82.49 91.7 88.8 89.1 91.4 84.88 79.2 90.48 96.2 97.1 101.2
15/11/2018 18:04:55 82.98 83.36 91.7 88.7 89.1 91.4 88.57 82.78 90.48 96.2 97.1 101.2
15/11/2018 18:04:56 87.08 86.29 91.7 88.7 89.1 91.4 91.6 85.3 90.48 96.2 97.1 101.2
15/11/2018 18:04:57 86.59 86.82 91.7 88.7 89.1 91.4 90.2 84.88 90.48 96.2 97 101.2
15/11/2018 18:04:58 92.25 91.33 91.7 88.7 89.1 91.4 94.14 87.63 90.48 96.1 97 101.2
15/11/2018 18:04:59 83.59 91.09 91.7 88.7 89.1 91.4 86.76 87.41 90.48 96.1 97 101.2
15/11/2018 18:05:00 84.73 88.01 91.7 88.7 89.1 91.4 90.51 85.42 90.48 96.1 97 101.2
15/11/2018 18:05:01 79.58 85.98 91.7 88.7 89.1 91.4 84.02 84.44 90.48 96 97 101.2
15/11/2018 18:05:02 84 83.9 91.33 88.7 89.1 91.4 88.2 82.46 90 96 97 101.2
15/11/2018 18:05:03 85.62 85.24 91.33 88.7 89.1 91.4 97.38 90.66 90.66 96 97 101.2
15/11/2018 18:05:04 85.69 85.79 91.33 88.7 89.1 91.4 89.64 90.42 90.66 96 97 101.2
15/11/2018 18:05:05 86.93 87.37 91.33 88.7 89.1 91.4 98.88 91.9 91.9 96 97 101.2
15/11/2018 18:05:06 86.16 86.23 91.33 88.7 89.1 91.4 92.96 91.85 91.9 96 97 101.2
15/11/2018 18:05:07 86.28 86.38 91.33 88.7 89.1 91.4 98.12 91.85 91.9 96 97 101.2
15/11/2018 18:05:08 86.53 86.8 91.33 88.7 89.1 91.4 96.46 92.95 92.95 96 97 101.2
15/11/2018 18:05:09 87.34 87.86 91.33 88.7 89.1 91.4 96.68 91.47 92.95 96.1 97 101.2
15/11/2018 18:05:10 83.21 86.74 91.33 88.7 89.1 91.4 96.72 92.15 92.95 96.1 97 101.2
15/11/2018 18:05:11 85.05 85.37 91.33 88.7 89.1 91.4 95.78 91.06 92.95 96.1 97 101.2
15/11/2018 18:05:12 86.64 86.36 91.33 88.7 89.1 91.4 101.05 94.49 94.49 96.1 97 101.2
15/11/2018 18:05:13 86.37 86.81 91.33 88.7 89.1 91.4 98.78 94.63 94.63 96.1 97 101.1
15/11/2018 18:05:14 84.56 86.27 91.33 88.7 89 91.4 98.84 93.76 94.63 96.1 97 101.1
15/11/2018 18:05:15 82.51 85.2 91.33 88.7 89 91.4 92.84 93.11 94.63 96.1 97 101.1
15/11/2018 18:05:16 87.05 86.16 91.33 88.7 89 91.4 100.25 93.65 94.63 96.1 97 101.1
15/11/2018 18:05:17 82.42 86.16 91.33 88.6 89 91.4 97.32 94.45 94.63 96.1 97 101.1
15/11/2018 18:05:18 78.09 83.87 91.33 88.6 89 91.4 85.35 91.82 94.63 96 97 101.1
15/11/2018 18:05:19 86.97 85.54 91.33 88.6 89 91.4 96.81 90.79 94.63 96 97 101.1
15/11/2018 18:05:20 87.5 87.07 91.33 88.6 89 91.3 97.26 91.15 94.63 96 97 101.1
15/11/2018 18:05:21 87.35 87.84 91.33 88.6 89 91.3 98.24 92.16 94.63 96 97 101.1
15/11/2018 18:05:22 86.04 87.05 91.33 88.6 89 91.3 98.42 92.78 94.63 96 97 101.1
15/11/2018 18:05:23 87.67 87.22 91.33 88.6 89 91.3 97.65 92.73 94.63 96 97 101.1
15/11/2018 18:05:24 85.31 87.16 91.33 88.6 89 91.3 96.08 91.95 94.63 96 97 101.1
15/11/2018 18:05:25 86.68 86.81 91.33 88.6 89 91.3 97.04 91.45 94.63 96 97 101.1
15/11/2018 18:05:26 86.74 87.07 91.33 88.6 89 91.3 93.45 91.51 94.63 96 97 101.1
15/11/2018 18:05:27 79.18 86.73 91.33 88.6 89 91.3 87.81 89.26 94.63 96 97 101.1
15/11/2018 18:05:28 91.38 89.95 91.09 88.6 89 91.3 97.27 90.23 94.63 96 97 101.1
15/11/2018 18:05:29 88.75 89.73 89.95 88.6 89 91.3 93.37 89.97 94.63 95.9 97 101.1
15/11/2018 18:05:30 90.23 90.01 90.01 88.6 89 91.3 96.25 90.18 94.63 95.9 97 101.1
15/11/2018 18:05:31 89 89.86 90.01 88.7 89 91.3 93.75 89.76 94.63 95.9 96.9 101.1
15/11/2018 18:05:32 89.03 89.48 90.01 88.7 89 91.3 97.9 91.45 94.63 95.9 96.9 101.1
15/11/2018 18:05:33 85.76 88.98 90.01 88.7 89 91.3 95.4 91.29 94.63 95.9 96.9 101.1
15/11/2018 18:05:34 85.58 87.3 90.01 88.7 89 91.3 96.43 90.82 94.63 95.9 96.9 101.1
15/11/2018 18:05:35 85.56 86.34 90.01 88.6 89 91.3 94.9 90.74 94.63 95.8 96.9 101.1
15/11/2018 18:05:36 86.87 86.8 90.01 88.7 89 91.3 98.65 92.31 94.63 95.8 96.9 101.1
15/11/2018 18:05:37 86.8 87.69 90.01 88.6 89 91.3 97.65 93.07 94.63 95.8 96.9 101.1
15/11/2018 18:05:38 86.38 86.72 90.01 88.6 89 91.3 95.92 91.95 94.63 95.8 96.9 101
15/11/2018 18:05:39 84.99 86.93 90.01 88.6 89 91.3 94.21 91.1 94.63 95.8 96.9 101
15/11/2018 18:05:40 83.24 85.29 90.01 88.6 89 91.3 96.32 90.67 94.63 95.8 96.9 101
15/11/2018 18:05:41 89.86 88.68 90.01 88.6 89 91.3 97.55 91.84 94.63 95.7 96.9 101
15/11/2018 18:05:42 90.01 89.89 90.01 88.6 89 91.3 95.98 91.54 94.63 95.7 96.9 101
15/11/2018 18:05:43 87.79 89.46 90.01 88.7 89 91.3 96.16 91.04 94.45 95.8 96.9 101
15/11/2018 18:05:44 85.31 88.38 90.01 88.7 89 91.3 95.44 90.79 94.45 95.7 96.9 101
15/11/2018 18:05:45 91.33 90.39 90.39 88.7 89 91.2 99.09 92.94 94.45 95.7 96.9 101
15/11/2018 18:05:46 88.63 90.24 90.39 88.7 89 91.2 94.42 92.8 94.45 95.7 96.9 101
15/11/2018 18:05:47 87.64 89.39 90.39 88.7 89 91.2 94.19 90.76 93.07 95.6 96.9 101
15/11/2018 18:05:48 84.6 88.18 90.39 88.7 89 91.2 95.67 90.34 93.07 95.6 96.9 101
15/11/2018 18:05:49 86.29 86.53 90.39 88.7 89 91.2 95.74 89.96 93.07 95.6 96.9 101
15/11/2018 18:05:50 84.83 86.5 90.39 88.7 89 91.2 96.47 90.72 93.07 95.6 96.9 101
15/11/2018 18:05:51 85.14 85.66 90.39 88.6 89 91.2 97.12 91.26 93.07 95.6 96.9 101
15/11/2018 18:05:52 86.75 86.65 90.39 88.6 89 91.2 97.62 92.19 93.07 95.6 96.9 101
15/11/2018 18:05:53 85.78 86.86 90.39 88.6 89 91.2 95.3 91.65 93.07 95.5 96.9 101
15/11/2018 18:05:54 86.31 86.39 90.39 88.6 89 91.2 96.51 90.84 93.07 95.5 96.9 101
15/11/2018 18:05:55 85.75 86.49 90.39 88.6 89 91.2 95.45 90.92 93.07 95.5 96.9 101
15/11/2018 18:05:56 84.11 85.86 90.39 88.6 89 91.2 95.48 90.14 93.07 95.5 96.9 101
15/11/2018 18:05:57 85 85.16 90.39 88.5 89 91.2 96.46 90.67 93.07 95.4 96.8 101
15/11/2018 18:05:58 86.06 86.05 90.39 88.5 89 91.2 97.26 91.33 93.07 95.4 96.8 101
15/11/2018 18:05:59 89.3 88.36 90.39 88.5 89 91.2 96.38 91.76 93.07 95.4 96.8 101
15/11/2018 18:06:00 87.5 88.48 90.39 88.5 89 91.2 95.91 90.91 93.07 95.3 96.8 100.9
15/11/2018 18:06:01 86.66 87.86 90.39 88.5 89 91.2 97.01 91.51 93.07 95.3 96.8 100.9
15/11/2018 18:06:02 86.9 87.72 90.39 88.4 89 91.2 93.81 90.98 93.07 95.3 96.8 100.9
15/11/2018 18:06:03 87.97 87.77 90.39 88.4 88.9 91.2 96.91 91 93.07 95.3 96.8 100.9
15/11/2018 18:06:04 87.33 88.12 90.39 88.4 88.9 91.2 96.14 91 93.07 95.3 96.8 100.9
15/11/2018 18:06:05 89.42 89.07 90.39 88.4 88.9 91.2 96.84 91.11 93.07 95.2 96.8 100.9
15/11/2018 18:06:06 88.62 89.32 90.39 88.4 88.9 91.2 98.06 92.23 93.07 95.2 96.8 100.9
15/11/2018 18:06:07 86.44 88.75 90.39 88.4 88.9 91.2 97.42 92.48 92.94 95.2 96.8 100.9
15/11/2018 18:06:08 87.49 87.65 90.39 88.4 88.9 91.2 98.29 92.52 92.94 95.2 96.8 100.9
15/11/2018 18:06:09 87.89 88.31 90.39 88.4 88.9 91.2 96.79 92.5 92.94 95.1 96.8 100.9
15/11/2018 18:06:10 91.07 90.23 90.39 88.4 88.9 91.2 99.29 93.2 93.2 95.2 96.8 100.9
15/11/2018 18:06:11 89 90.09 90.39 88.4 88.9 91.2 99.12 93.89 93.89 95.2 96.8 100.9
15/11/2018 18:06:12 87.91 89.39 90.39 88.4 88.9 91.2 97.02 93.15 93.89 95.1 96.8 100.9
15/11/2018 18:06:13 87.54 88.73 90.39 88.3 88.9 91.2 95.5 92.03 93.89 95.1 96.8 100.9
15/11/2018 18:06:14 86.22 87.85 90.39 88.3 88.9 91.1 96.23 90.78 93.89 95.1 96.8 100.9
15/11/2018 18:06:15 85.09 86.81 90.24 88.3 88.9 91.1 97.65 91.69 93.89 95.1 96.8 100.9
15/11/2018 18:06:16 86.44 86.66 90.23 88.3 88.9 91.1 96.66 91.72 93.89 95 96.8 100.8
15/11/2018 18:06:17 89.72 88.88 90.23 88.3 88.9 91.1 96.57 91.35 93.89 95 96.7 100.8
15/11/2018 18:06:18 87.25 88.47 90.23 88.3 88.9 91.1 96.96 91.35 93.89 95 96.7 100.8
15/11/2018 18:06:19 95.48 94.35 94.35 88.3 88.9 91.1 98.71 92.62 93.89 95 96.7 100.8
15/11/2018 18:06:20 92.1 93.78 94.35 88.3 88.9 91.1 97.15 92.52 93.89 95 96.7 100.8
15/11/2018 18:06:21 89.54 92.63 94.35 88.3 88.9 91.1 98.32 92.74 93.89 95 96.7 100.8
15/11/2018 18:06:22 89.71 90.85 94.35 88.3 88.9 91.1 96.64 92.3 93.89 94.9 96.7 100.8
15/11/2018 18:06:23 91.26 91.23 94.35 88.3 88.9 91.1 96.98 91.86 93.89 94.9 96.7 100.8
15/11/2018 18:06:24 86.63 90.69 94.35 88.3 88.9 91.1 97.29 91.7 93.89 94.9 96.7 100.8
15/11/2018 18:06:25 88.82 88.91 94.35 88.3 88.9 91.1 97.12 91.71 93.89 94.9 96.7 100.8
15/11/2018 18:06:26 89.07 89.63 94.35 88.2 88.9 91.1 98.29 92.58 93.89 94.9 96.7 100.8
15/11/2018 18:06:27 87.95 89.09 94.35 88.2 88.9 91.1 97.18 92.74 93.89 94.8 96.7 100.8
15/11/2018 18:06:28 88.13 88.42 94.35 88.2 88.9 91.1 95.62 91.45 93.89 94.8 96.7 100.8
15/11/2018 18:06:29 88.85 88.82 94.35 88.2 88.9 91.1 97.29 91.4 93.89 94.8 96.7 100.8
15/11/2018 18:06:30 88.06 88.65 94.35 88.2 88.9 91.1 97.54 91.87 93.89 94.8 96.7 100.8
15/11/2018 18:06:31 85.92 88.35 94.35 88.2 88.9 91.1 95.52 91.73 93.89 94.7 96.7 100.8
15/11/2018 18:06:32 86.79 87.04 94.35 88.2 88.9 91.1 96.42 90.81 93.89 94.7 96.7 100.8
15/11/2018 18:06:33 85.89 86.77 94.35 88.2 88.9 91.1 98.13 91.95 93.89 94.7 96.7 100.8
15/11/2018 18:06:34 86.17 86.57 94.35 88.2 88.9 91.1 96.61 92.11 93.89 94.7 96.7 100.8
15/11/2018 18:06:35 87.6 87.48 94.35 88.2 88.9 91.1 96.77 91.91 93.89 94.7 96.7 100.8
15/11/2018 18:06:36 87.9 87.72 94.35 88.2 88.9 91.1 99.02 92.54 93.89 94.7 96.7 100.8
15/11/2018 18:06:37 88.67 88.53 94.35 88.2 88.9 91.1 97.31 92.58 93.89 94.8 96.7 100.8
15/11/2018 18:06:38 87.05 88.23 94.35 88.2 88.9 91.1 95.84 91.82 93.89 94.8 96.7 100.8
15/11/2018 18:06:39 88.68 88.44 94.35 88.2 88.9 91.1 99.18 93.05 93.89 94.8 96.7 100.8
15/11/2018 18:06:40 86.3 88.3 94.35 88.2 88.9 91.1 97.02 92.86 93.89 94.8 96.7 100.8
15/11/2018 18:06:41 88.82 88.45 94.35 88.2 88.9 91 95.92 91.98 93.15 94.9 96.7 100.8
15/11/2018 18:06:42 87.28 88.75 94.35 88.2 88.9 91 96.27 91.24 93.05 94.9 96.7 100.7
15/11/2018 18:06:43 87.05 87.6 94.35 88.2 88.9 91 96.93 91.42 93.05 94.9 96.7 100.7
15/11/2018 18:06:44 89.12 88.71 94.35 88.3 88.9 91 99.03 92.74 93.05 94.9 96.7 100.7
15/11/2018 18:06:45 87.98 88.47 94.35 88.3 88.9 91 99.98 94.27 94.27 95 96.7 100.7
15/11/2018 18:06:46 88.26 88.7 94.35 88.3 88.9 91 96.88 94.18 94.27 95 96.8 100.7
15/11/2018 18:06:47 89.61 89.48 94.35 88.3 88.9 91 93.91 92.21 94.27 95 96.8 100.7
15/11/2018 18:06:48 89.27 89.46 94.35 88.3 89 91 97.64 91.78 94.27 95 96.8 100.7
15/11/2018 18:06:49 87.15 89.36 93.78 88.3 89 91 97.16 91.78 94.27 95.1 96.8 100.7
15/11/2018 18:06:50 87.57 88.35 92.63 88.3 89 91 96.33 91.69 94.27 95.1 96.8 100.7
15/11/2018 18:06:51 86.44 87.66 91.23 88.3 89 91 97.09 91.34 94.27 95.1 96.8 100.7
15/11/2018 18:06:52 88.3 88.11 91.23 88.4 89 91 97.39 91.89 94.27 95.1 96.8 100.7
15/11/2018 18:06:53 88.69 88.38 90.69 88.4 89 91 98.87 92.94 94.27 95.2 96.8 100.7
15/11/2018 18:06:54 87.39 88.96 89.63 88.4 89 91 97.5 92.52 94.27 95.2 96.8 100.7
15/11/2018 18:06:55 85.91 87.52 89.63 88.4 88.9 91 96.45 92.31 94.27 95.2 96.8 100.7
15/11/2018 18:06:56 83.07 86.5 89.48 88.4 88.9 91 93.12 90.99 94.27 95.2 96.8 100.7
15/11/2018 18:06:57 87.65 86.91 89.48 88.4 89 91 99.23 92.62 94.27 95.2 96.8 100.7
15/11/2018 18:06:58 88.58 88.15 89.48 88.4 89 91 99.49 93.55 94.27 95.3 96.8 100.7
15/11/2018 18:06:59 88.08 88.44 89.48 88.4 89 91 97.36 93.11 94.27 95.3 96.8 100.7
15/11/2018 18:07:00 87.51 87.82 89.48 88.4 89 91 98.62 92.95 94.27 95.3 96.8 100.7
15/11/2018 18:07:01 88.04 88.17 89.48 88.5 89 91 97.94 92.86 94.27 95.4 96.8 100.6
15/11/2018 18:07:02 89.57 89.31 89.48 88.5 89 91 96.86 92.79 94.27 95.4 96.8 100.6
15/11/2018 18:07:03 88.75 89.17 89.48 88.5 89 91 97.36 92.02 94.27 95.4 96.8 100.6
15/11/2018 18:07:04 91.67 91.11 91.11 88.5 89 91 98.22 92.34 94.27 95.4 96.8 100.6
15/11/2018 18:07:05 90.02 90.77 91.11 88.5 89 91 98.79 92.85 94.27 95.5 96.8 100.6
15/11/2018 18:07:06 89.29 90.35 91.11 88.5 89 91 98.4 93.02 94.27 95.5 96.8 100.6
15/11/2018 18:07:07 88.71 89.9 91.11 88.6 89 91 98.58 93.21 94.27 95.5 96.9 100.6
15/11/2018 18:07:08 91.14 90.72 91.11 88.6 89 91 97.45 92.84 94.27 95.5 96.9 100.6
15/11/2018 18:07:09 90.58 90.78 91.11 88.6 89 91 98.19 92.44 94.27 95.6 96.9 100.6
15/11/2018 18:07:10 90.12 90.95 91.11 88.6 89 91 98.39 92.97 94.27 95.6 96.9 100.6
15/11/2018 18:07:11 90.21 90.45 91.11 88.6 89 91 97.12 92.52 94.27 95.6 96.9 100.6
15/11/2018 18:07:12 91.14 91.23 91.23 88.7 89 91 95.64 92.02 94.27 95.6 96.9 100.6
15/11/2018 18:07:13 89.76 90.88 91.23 88.7 89 91 96.65 91.38 94.27 95.6 96.9 100.6
15/11/2018 18:07:14 96.76 95.58 95.58 88.7 89 91 99.83 93.35 94.27 95.6 96.9 100.6
15/11/2018 18:07:15 89.41 95.43 95.58 88.7 89 91 97.56 93.14 94.18 95.6 96.9 100.6
15/11/2018 18:07:16 87.11 92.71 95.58 88.7 89 91 97.13 92.62 93.55 95.6 96.9 100.6
15/11/2018 18:07:17 102.32 101.41 101.41 89 89.1 91 104.82 98.3 98.3 95.7 96.9 100.6
15/11/2018 18:07:18 87.94 100.89 101.41 89 89.1 91 96.89 97.92 98.3 95.8 96.9 100.6
15/11/2018 18:07:19 87.08 97.01 101.41 89 89.1 91 96.63 95.07 98.3 95.8 96.9 100.6
15/11/2018 18:07:20 86.61 93.43 101.41 89 89.1 91 97.32 93.36 98.3 95.8 96.9 100.6
15/11/2018 18:07:21 86.28 90.38 101.41 89 89.1 91 95.38 92.22 98.3 95.8 96.9 100.6
15/11/2018 18:07:22 87.63 88.32 101.41 89 89.1 91 96.7 91.08 98.3 95.8 96.9 100.6
15/11/2018 18:07:23 91.97 91.45 101.41 89 89.1 91 97.49 91.48 98.3 95.8 96.9 100.6
15/11/2018 18:07:24 89.22 91.98 101.41 89 89.1 91 96.53 91.71 98.3 95.8 96.9 100.6
15/11/2018 18:07:25 87 89.94 101.41 89 89.1 91 97.49 91.61 98.3 95.9 96.9 100.6
15/11/2018 18:07:26 86.71 88.26 101.41 89 89.1 91 97.19 91.82 98.3 95.9 96.9 100.6
15/11/2018 18:07:27 91.79 91.34 101.41 89.1 89.1 91 99.43 93.48 98.3 95.9 96.9 100.6
15/11/2018 18:07:28 88.46 90.95 101.41 89.1 89.1 91 98.38 93.58 98.3 95.9 96.9 100.6
15/11/2018 18:07:29 92.66 92.22 101.41 89.1 89.1 91 97.96 92.89 98.3 95.9 96.9 100.6
15/11/2018 18:07:30 91.07 92.47 101.41 89.1 89.1 91 97.23 92.57 98.3 96 96.9 100.6
15/11/2018 18:07:31 87.72 91.31 101.41 89.1 89.1 91 96.06 91.95 98.3 96 96.9 100.6
15/11/2018 18:07:32 87.54 89.33 101.41 89.1 89.1 91 97.21 91.63 98.3 96 96.9 100.6
15/11/2018 18:07:33 88.47 88.65 101.41 89.1 89.1 91 97.17 91.77 98.3 96 96.9 100.6
15/11/2018 18:07:34 90.18 90.18 101.41 89.1 89.1 91 97.59 91.81 98.3 96 96.9 100.6
15/11/2018 18:07:35 90.39 90.98 101.41 89.1 89.1 91 98.84 92.91 98.3 96 96.9 100.6
15/11/2018 18:07:36 86.14 90.03 101.41 89.1 89.1 91 96.22 92.48 98.3 96 96.9 100.6
15/11/2018 18:07:37 87.57 88.08 101.41 89.1 89.1 90.9 99 92.98 98.3 96.1 96.9 100.6
15/11/2018 18:07:38 90.31 89.97 101.41 89.1 89.1 90.9 97.66 92.89 98.3 96.1 96.9 100.6
15/11/2018 18:07:39 92.37 92.04 101.41 89.2 89.1 90.9 97.01 92.4 98.3 96.1 96.9 100.6
15/11/2018 18:07:40 90.1 91.9 101.41 89.2 89.1 90.9 95.85 91.64 98.3 96.1 96.9 100.6
15/11/2018 18:07:41 86.97 90.42 101.41 89.1 89.1 90.9 96.68 91.25 98.3 96.1 96.9 100.6
15/11/2018 18:07:42 89.41 89.48 101.41 89.1 89.1 90.9 97.62 91.78 98.3 96.1 96.9 100.6
15/11/2018 18:07:43 90.43 90.21 101.41 89.1 89.1 90.9 100.9 94.51 98.3 96.1 96.9 100.5
15/11/2018 18:07:44 90.39 90.48 101.41 89.2 89.1 90.9 99.38 94.59 98.3 96.1 96.9 100.5
15/11/2018 18:07:45 90.06 91.11 101.41 89.2 89.1 90.9 94.98 94.06 98.3 96.1 96.9 100.5
15/11/2018 18:07:46 89.27 89.75 101.41 89.2 89.1 90.9 95.47 91.52 98.3 96.1 96.9 100.5
15/11/2018 18:07:47 94.02 93.07 100.89 89.2 89.2 90.9 98.55 92.35 97.92 96.2 96.9 100.5
15/11/2018 18:07:48 90 93.23 97.01 89.2 89.2 90.9 95.76 92.06 95.07 96.2 96.9 100.5
15/11/2018 18:07:49 90.27 91.42 93.43 89.2 89.2 90.9 96.53 90.98 94.59 96.2 96.9 100.5
15/11/2018 18:07:50 86.75 90.75 93.23 89.2 89.2 90.9 96.56 91.27 94.59 96.2 96.9 100.5
15/11/2018 18:07:51 89.43 89.46 93.23 89.2 89.2 90.9 97.06 91.39 94.59 96.2 96.9 100.5
15/11/2018 18:07:52 87.08 89.07 93.23 89.2 89.2 90.9 96.19 91.22 94.59 96.2 96.8 100.5
15/11/2018 18:07:53 88.89 88.91 93.23 89.2 89.2 90.9 98.55 92.6 94.59 96.2 96.9 100.5
15/11/2018 18:07:54 88.7 89.33 93.23 89.2 89.2 90.9 95.75 92.75 94.59 96.2 96.8 100.5
15/11/2018 18:07:55 86.61 88.73 93.23 89.2 89.1 90.9 92.87 90.97 94.59 96.2 96.8 100.5
15/11/2018 18:07:56 86.82 87.69 93.23 89.2 89.1 90.9 94.39 89.53 94.59 96.2 96.8 100.5
15/11/2018 18:07:57 79.29 86.84 93.23 89.2 89.1 90.9 89.81 88.6 94.59 96.2 96.8 100.5
15/11/2018 18:07:58 78.71 83.7 93.23 89.1 89.1 90.9 89.42 86.42 94.59 96.2 96.8 100.5
15/11/2018 18:07:59 74.85 81.36 93.23 89.1 89.1 90.9 87.17 84.84 94.59 96.2 96.8 100.5
15/11/2018 18:08:00 78.69 79.59 93.23 89.1 89.1 90.9 86.34 82.91 94.59 96.2 96.8 100.5
15/11/2018 18:08:01 68.79 78.86 93.23 89.1 89.1 90.9 85.26 81.91 94.59 96.2 96.8 100.4
15/11/2018 18:08:02 68.03 75.21 93.23 89.1 89.1 90.9 82.85 80.34 94.59 96.1 96.8 100.4
15/11/2018 18:08:03 72.41 73.03 93.23 89 89.1 90.9 84.13 79.34 94.59 96.1 96.8 100.4
15/11/2018 18:08:04 68.87 73.12 93.23 89 89.1 90.8 79.71 78.13 94.59 96.1 96.8 100.4
15/11/2018 18:08:05 73.17 73.46 93.23 89 89.1 90.8 77.76 75.75 94.59 96.1 96.8 100.4
15/11/2018 18:08:06 79.1 78.05 93.23 89 89.1 90.8 81.3 75.38 94.59 96.1 96.8 100.4
15/11/2018 18:08:07 84.22 84.2 93.23 88.9 89.1 90.8 86.02 80.3 94.59 96.1 96.8 100.4
15/11/2018 18:08:08 85.76 86.59 93.23 88.9 89.1 90.8 87.34 82.39 94.59 96.1 96.8 100.4
15/11/2018 18:08:09 83.06 84.47 93.23 88.9 89.1 90.8 85.05 80.52 94.59 96.1 96.8 100.4
15/11/2018 18:08:10 86.39 86.38 93.23 88.9 89.1 90.8 87.08 81.64 94.59 96.1 96.8 100.4
15/11/2018 18:08:11 83.88 85.53 93.23 88.9 89.1 90.8 86.52 81.47 94.59 96.1 96.7 100.4
15/11/2018 18:08:12 85.1 86.07 93.23 88.9 89.1 90.8 87.06 82.15 94.59 96 96.7 100.4
15/11/2018 18:08:13 79.77 84.43 93.23 88.9 89 90.8 82.11 80.82 94.59 96 96.7 100.4
15/11/2018 18:08:14 83.58 84.24 93.23 88.8 89 90.8 86.03 80.64 94.06 96 96.7 100.4
15/11/2018 18:08:15 87.73 87.05 93.23 88.9 89.1 90.8 97.47 90.55 92.75 96 96.7 100.4
15/11/2018 18:08:16 89.63 89.05 93.23 88.8 89.1 90.8 100 93.14 93.14 96.1 96.7 100.3
15/11/2018 18:08:17 89.76 89.76 93.23 88.8 89.1 90.8 100.87 94.63 94.63 96.1 96.7 100.3
15/11/2018 18:08:18 88.1 89.82 91.42 88.8 89 90.8 98.99 94.35 94.63 96.1 96.7 100.3
15/11/2018 18:08:19 87.74 88.86 90.75 88.8 89 90.8 98.5 93.88 94.63 96.1 96.7 100.3
15/11/2018 18:08:20 89.61 89.43 89.82 88.8 89 90.8 100.11 94.24 94.63 96.1 96.7 100.3
15/11/2018 18:08:21 89.93 90.27 90.27 88.8 89 90.7 101.01 95.07 95.07 96.2 96.8 100.3
15/11/2018 18:08:22 92.99 92.33 92.33 88.8 89.1 90.7 101.52 95.94 95.94 96.2 96.8 100.3
15/11/2018 18:08:23 88 92.31 92.33 88.8 89.1 90.7 97.9 95.31 95.94 96.2 96.8 100.3
15/11/2018 18:08:24 88.27 90.04 92.33 88.8 89.1 90.7 98.7 93.58 95.94 96.2 96.8 100.3
15/11/2018 18:08:25 87.49 89.2 92.33 88.8 89.1 90.7 100.51 94.64 95.94 96.3 96.8 100.3
15/11/2018 18:08:26 84.79 88.24 92.33 88.8 89.1 90.7 95.11 94.62 95.94 96.3 96.8 100.3
15/11/2018 18:08:27 87.47 87.21 92.33 88.8 89 90.7 97.73 92.88 95.94 96.3 96.8 100.3
15/11/2018 18:08:28 86.61 87.39 92.33 88.8 89 90.7 95.29 91.86 95.94 96.3 96.8 100.3
15/11/2018 18:08:29 86.34 86.86 92.33 88.8 89 90.7 93.39 90.6 95.94 96.3 96.8 100.3
15/11/2018 18:08:30 87 87.3 92.33 88.8 89 90.7 96.35 90.76 95.94 96.3 96.8 100.3
15/11/2018 18:08:31 87.76 87.78 92.33 88.8 89 90.7 95.93 90.94 95.94 96.3 96.8 100.3
15/11/2018 18:08:32 88.36 88.27 92.33 88.8 89 90.7 96.38 90.82 95.94 96.3 96.8 100.3
15/11/2018 18:08:33 82.85 87.79 92.33 88.8 89 90.7 93.13 90.39 95.94 96.3 96.8 100.3
15/11/2018 18:08:34 88.69 88.75 92.33 88.7 89 90.7 94.39 89.04 95.94 96.3 96.7 100.2
15/11/2018 18:08:35 88.85 90.22 92.33 88.7 89 90.7 94.53 89.51 95.94 96.3 96.7 100.2
15/11/2018 18:08:36 86.67 88.1 92.33 88.7 89 90.7 95.42 89.62 95.94 96.3 96.7 100.2
15/11/2018 18:08:37 87.33 87.59 92.33 88.7 89 90.7 94.8 89.59 95.94 96.3 96.7 100.2
15/11/2018 18:08:38 86.02 87.6 92.33 88.7 89 90.7 96.23 90.37 95.94 96.3 96.7 100.2
15/11/2018 18:08:39 87.34 87.26 92.33 88.6 89 90.7 94.32 89.84 95.94 96.3 96.7 100.2
15/11/2018 18:08:40 87.16 87.47 92.33 88.6 89 90.7 95.2 90.03 95.94 96.3 96.7 100.2
15/11/2018 18:08:41 87.65 87.69 92.33 88.6 89 90.7 95.95 90.5 95.94 96.3 96.7 100.2
15/11/2018 18:08:42 86.54 87.44 92.33 88.6 89 90.7 94.69 89.7 95.94 96.3 96.7 100.2
15/11/2018 18:08:43 85.49 87.22 92.33 88.6 89 90.7 97.55 91.55 95.94 96.3 96.7 100.2
15/11/2018 18:08:44 93.02 92.06 92.33 88.6 89 90.7 102.16 95.81 95.94 96.3 96.7 100.2
15/11/2018 18:08:45 91.84 93.32 93.32 88.6 89 90.7 100.63 96.21 96.21 96.4 96.7 100.2
15/11/2018 18:08:46 89.06 91.39 93.32 88.6 89 90.7 99.45 94.96 96.21 96.4 96.7 100.2
15/11/2018 18:08:47 89.26 90.15 93.32 88.6 89 90.7 100.79 95.03 96.21 96.4 96.7 100.2
15/11/2018 18:08:48 91.19 90.94 93.32 88.6 89 90.6 101.26 95.45 96.21 96.4 96.7 100.2
15/11/2018 18:08:49 91.18 91.16 93.32 88.6 89 90.6 102.08 96.07 96.21 96.5 96.7 100.2
15/11/2018 18:08:50 90.01 91.03 93.32 88.6 89 90.6 102.38 96.52 96.52 96.5 96.8 100.2
15/11/2018 18:08:51 89.58 90.67 93.32 88.6 89 90.6 101.35 96.48 96.52 96.6 96.8 100.2
15/11/2018 18:08:52 89.17 89.92 93.32 88.6 89 90.6 102.32 97.24 97.24 96.6 96.8 100.2
15/11/2018 18:08:53 90.64 90.39 93.32 88.6 89 90.6 102.65 96.83 97.24 96.6 96.8 100.1
15/11/2018 18:08:54 91.33 91.06 93.32 88.6 89 90.6 100.7 96.49 97.24 96.7 96.8 100.1
15/11/2018 18:08:55 89 91.1 93.32 88.6 89 90.6 98.37 95.59 97.24 96.7 96.8 100.1
15/11/2018 18:08:56 89.32 90.25 93.32 88.6 89 90.6 98.95 94.24 97.24 96.7 96.8 100.1
15/11/2018 18:08:57 92.16 91.66 93.32 88.6 89 90.6 102.58 95.94 97.24 96.7 96.8 100.1
15/11/2018 18:08:58 91.4 91.82 93.32 88.6 89 90.6 102.11 96.42 97.24 96.8 96.8 100.1
15/11/2018 18:08:59 89.45 91.51 93.32 88.6 89 90.6 101.47 96.43 97.24 96.8 96.8 100.1
15/11/2018 18:09:00 89.34 90.39 93.32 88.6 89 90.6 102.69 96.81 97.24 96.9 96.8 100.1
15/11/2018 18:09:01 90.26 90.47 93.32 88.6 89 90.6 101.99 96.82 97.24 96.9 96.8 100.1
15/11/2018 18:09:02 94.75 93.58 93.58 88.6 89 90.6 102.97 97.22 97.24 97 96.9 100.1
15/11/2018 18:09:03 93.45 94.36 94.36 88.6 89.1 90.6 99.68 97.32 97.32 97 96.9 100.1
15/11/2018 18:09:04 92.27 93.42 94.36 88.6 89.1 90.6 99.38 95.25 97.32 97 96.9 100.1
15/11/2018 18:09:05 90.6 92.83 94.36 88.6 89.1 90.6 99.31 94.49 97.32 97 96.9 100.1
15/11/2018 18:09:06 91.3 91.92 94.36 88.7 89.1 90.6 100.32 94.59 97.32 97 96.9 100.1
15/11/2018 18:09:07 90.78 91.12 94.36 88.7 89 90.6 99.5 94.64 97.32 97.1 96.9 100.1
15/11/2018 18:09:08 90.64 91.1 94.36 88.7 89 90.6 98.87 93.88 97.32 97.1 96.9 100.1
15/11/2018 18:09:09 90.8 91.24 94.36 88.7 89 90.6 100.61 94.66 97.32 97.1 96.9 100.1
15/11/2018 18:09:10 88.85 91.26 94.36 88.7 89 90.6 99.25 94.88 97.32 97.1 96.9 100.1
15/11/2018 18:09:11 89.87 90.09 94.36 88.7 89 90.6 101.65 95.37 97.32 97.1 96.9 100
15/11/2018 18:09:12 91.37 91.26 94.36 88.7 89 90.5 98.27 95.37 97.32 97.2 96.9 100
15/11/2018 18:09:13 91.66 91.7 94.36 88.7 89 90.5 98.98 93.79 97.32 97.2 96.9 100
15/11/2018 18:09:14 90.76 91.52 94.36 88.7 89 90.5 100.58 94.59 97.32 97.2 96.9 100
15/11/2018 18:09:15 87.81 91.14 94.36 88.7 89 90.5 98.77 94.53 97.32 97.2 96.9 100
15/11/2018 18:09:16 90.89 90.52 94.36 88.7 89 90.5 101.12 94.85 97.32 97.2 96.9 100
15/11/2018 18:09:17 89.66 90.42 94.36 88.7 89 90.5 98.85 95 97.32 97.2 96.9 100
15/11/2018 18:09:18 90.49 90.45 94.36 88.8 89 90.5 98.7 93.61 97.32 97.3 96.9 100
15/11/2018 18:09:19 89.16 90.61 94.36 88.7 89 90.5 99.05 93.82 97.32 97.3 96.9 100
15/11/2018 18:09:20 88.91 89.6 94.36 88.7 89 90.5 99.05 93.55 97.32 97.3 96.9 100
15/11/2018 18:09:21 88.9 89.37 94.36 88.7 89 90.5 100.02 94.07 97.32 97.3 96.9 100
15/11/2018 18:09:22 86.16 89.06 94.36 88.7 89 90.5 97.31 94.05 97.32 97.3 96.9 100
15/11/2018 18:09:23 87.62 87.74 94.36 88.7 89 90.5 98.26 92.93 97.32 97.3 96.9 100
15/11/2018 18:09:24 90.08 89.31 94.36 88.7 89 90.5 100.63 94.35 97.32 97.4 96.9 100
15/11/2018 18:09:25 88.56 89.83 94.36 88.7 89 90.5 100.98 94.99 97.32 97.4 96.9 100
15/11/2018 18:09:26 89.7 89.92 94.36 88.7 89 90.5 100 95.2 97.32 97.4 96.9 100
15/11/2018 18:09:27 89.12 89.29 94.36 88.7 89 90.5 101.02 95.07 97.32 97.4 96.9 100
15/11/2018 18:09:28 87.39 89.27 94.36 88.7 89 90.5 99.82 95.05 97.32 97.4 96.9 100
15/11/2018 18:09:29 88.32 88.36 94.36 88.7 89 90.5 101.18 95.24 97.32 97.5 96.9 100
15/11/2018 18:09:30 88.3 89.08 94.36 88.7 89 90.5 100.85 95.39 97.32 97.5 96.9 100
15/11/2018 18:09:31 88.28 88.97 94.36 88.7 89 90.5 99.17 95.22 97.32 97.5 96.9 100
15/11/2018 18:09:32 86.98 87.86 94.36 88.7 88.9 90.5 99.79 94.27 97.32 97.5 96.9 100
15/11/2018 18:09:33 92.99 92.09 93.42 88.7 89 90.5 101.14 95.03 95.39 97.5 96.9 100
15/11/2018 18:09:34 91.06 92.74 92.83 88.7 89 90.5 100.23 95.12 95.39 97.6 96.9 100
15/11/2018 18:09:35 89.46 91.13 92.74 88.7 88.9 90.5 100.28 95.01 95.39 97.6 96.9 100
15/11/2018 18:09:36 92.63 92.45 92.74 88.8 88.9 90.5 101.94 95.86 95.86 97.6 96.9 100
15/11/2018 18:09:37 91 92.05 92.74 88.8 88.9 90.5 101.05 95.97 95.97 97.7 97 100
15/11/2018 18:09:38 89.42 91.53 92.74 88.8 88.9 90.5 102.38 96.31 96.31 97.7 97 100
15/11/2018 18:09:39 93.9 92.91 92.91 88.8 89 90.5 103.66 97.48 97.48 97.8 97 100
15/11/2018 18:09:40 90.53 92.42 92.91 88.9 89 90.5 101.98 97.56 97.56 97.8 97 100
15/11/2018 18:09:41 90.92 91.24 92.91 88.9 89 90.5 100.53 96.52 97.56 97.8 97 100
15/11/2018 18:09:42 90.9 91.32 92.91 88.9 89 90.5 100.74 95.53 97.56 97.8 97 100
15/11/2018 18:09:43 95.09 94.18 94.18 89 89 90.4 101.8 96.13 97.56 97.9 97 100
15/11/2018 18:09:44 91.4 93.82 94.18 89 89 90.4 98.7 95.66 97.56 97.9 97 100
15/11/2018 18:09:45 89.37 92.26 94.18 89 89 90.4 98.76 94.4 97.56 97.9 97 100
15/11/2018 18:09:46 89.79 90.77 94.18 89 89 90.4 102.61 95.89 97.56 98 97.1 100
15/11/2018 18:09:47 91.14 91.12 94.18 89.1 89 90.4 102.58 96.69 97.56 98 97.1 100
15/11/2018 18:09:48 91.74 91.84 94.18 89.1 89 90.4 102.27 96.88 97.56 98 97.1 99.9
15/11/2018 18:09:49 90.06 91.68 94.18 89.1 89 90.4 103.42 97.55 97.56 98.1 97.1 99.9
15/11/2018 18:09:50 88.54 90.68 94.18 89.1 89 90.4 102.05 97.53 97.56 98.1 97.1 99.9
15/11/2018 18:09:51 90.75 90.4 94.18 89.1 89 90.4 103.09 97.38 97.56 98.2 97.1 99.9
15/11/2018 18:09:52 97.29 96.77 96.77 89.2 89.1 90.4 101.1 97.66 97.66 98.2 97.2 99.9
15/11/2018 18:09:53 94.16 96.13 96.77 89.3 89.1 90.4 101.05 96 97.66 98.2 97.2 99.9
15/11/2018 18:09:54 90.1 95.12 96.77 89.3 89.1 90.4 99.58 95.87 97.66 98.2 97.2 99.9
15/11/2018 18:09:55 90.29 92.81 96.77 89.3 89.1 90.4 100.5 94.99 97.66 98.3 97.2 99.9
15/11/2018 18:09:56 89.67 91.6 96.77 89.3 89.1 90.4 99.92 95.41 97.66 98.3 97.2 99.9
15/11/2018 18:09:57 91.7 91.62 96.77 89.3 89.1 90.4 99.95 94.48 97.66 98.3 97.2 99.9
15/11/2018 18:09:58 88.15 91.42 96.77 89.3 89.1 90.4 99.27 94.55 97.66 98.3 97.2 99.9
15/11/2018 18:09:59 89.69 90.03 96.77 89.3 89.1 90.4 99.38 94.1 97.66 98.3 97.2 99.9
15/11/2018 18:10:00 89.87 90.04 96.77 89.3 89.1 90.3 101.62 95.15 97.66 98.4 97.2 99.9
15/11/2018 18:10:01 90.03 90.47 96.77 89.3 89.1 90.3 100.13 95.67 97.66 98.4 97.2 99.9
15/11/2018 18:10:02 90.08 90.23 96.77 89.4 89.1 90.3 98.99 94.28 97.66 98.4 97.2 99.8
15/11/2018 18:10:03 90.57 90.88 96.77 89.4 89.1 90.3 99.86 94.39 97.66 98.4 97.2 99.8
15/11/2018 18:10:04 89.85 90.66 96.77 89.4 89.1 90.3 100.02 94.32 97.66 98.4 97.3 99.8
15/11/2018 18:10:05 91.06 90.94 96.77 89.4 89.1 90.3 102.17 95.92 97.66 98.4 97.3 99.8
15/11/2018 18:10:06 90.24 91.38 96.77 89.4 89.1 90.3 99.07 96.01 97.66 98.5 97.3 99.8
15/11/2018 18:10:07 88.68 90.45 96.77 89.4 89.1 90.3 98.86 94.28 97.66 98.5 97.3 99.8
15/11/2018 18:10:08 88.68 89.34 96.77 89.4 89.1 90.3 100.29 94.21 97.66 98.5 97.3 99.8
15/11/2018 18:10:09 90.56 90.17 96.77 89.4 89.1 90.3 99.78 94.29 97.66 98.5 97.3 99.8
15/11/2018 18:10:10 89.59 90.12 96.77 89.4 89.1 90.3 101.85 95.86 97.66 98.5 97.3 99.8
15/11/2018 18:10:11 89.78 90.51 96.77 89.4 89.1 90.3 94.82 95.52 97.66 98.5 97.3 99.8
15/11/2018 18:10:12 89.65 89.76 96.77 89.4 89.1 90.3 97.71 92.52 97.66 98.5 97.3 99.8
15/11/2018 18:10:13 89.91 90.03 96.77 89.5 89.1 90.3 99.76 93.77 97.66 98.5 97.3 99.8
15/11/2018 18:10:14 89.84 89.87 96.77 89.5 89.1 90.2 99.54 93.92 97.66 98.5 97.3 99.8
15/11/2018 18:10:15 89.77 90.12 96.77 89.5 89.1 90.2 99.71 94.36 97.66 98.5 97.3 99.8
15/11/2018 18:10:16 90.47 90.6 96.77 89.5 89.1 90.2 99.19 94.2 97.66 98.5 97.3 99.8
15/11/2018 18:10:17 89.7 90.87 96.77 89.5 89.1 90.2 99.25 93.78 97.66 98.5 97.3 99.8
15/11/2018 18:10:18 92.29 91.82 96.77 89.5 89.1 90.2 101.37 95.23 97.66 98.5 97.3 99.8
15/11/2018 18:10:19 91.03 92.29 96.77 89.5 89.1 90.2 100.26 95.18 97.66 98.5 97.4 99.8
15/11/2018 18:10:20 99.96 98.37 98.37 89.7 89.2 90.2 102.73 96.38 97.66 98.6 97.4 99.8
15/11/2018 18:10:21 97.47 98.58 98.58 89.8 89.2 90.2 101.23 96.49 97.66 98.6 97.4 99.8
15/11/2018 18:10:22 91.89 97.64 98.58 89.8 89.2 90.2 99.55 95.77 96.49 98.6 97.4 99.8
15/11/2018 18:10:23 90.73 94.97 98.58 89.8 89.2 90.2 99.84 95.2 96.49 98.6 97.4 99.8
15/11/2018 18:10:24 91.1 92.91 98.58 89.8 89.2 90.3 100.03 94.61 96.49 98.6 97.4 99.8
15/11/2018 18:10:25 91.19 91.94 98.58 89.8 89.2 90.3 101.97 95.78 96.49 98.6 97.4 99.8
15/11/2018 18:10:26 87.49 91.51 98.58 89.8 89.2 90.3 98.58 95.5 96.49 98.6 97.4 99.8
15/11/2018 18:10:27 91.17 90.74 98.58 89.8 89.2 90.3 99.75 94.14 96.49 98.7 97.4 99.8
15/11/2018 18:10:28 91.07 91.73 98.58 89.8 89.2 90.3 98.24 94.16 96.49 98.7 97.4 99.8
15/11/2018 18:10:29 94.88 93.71 98.58 89.9 89.2 90.3 101.59 95.06 96.49 98.7 97.4 99.8
15/11/2018 18:10:30 90.75 93.84 98.58 89.9 89.2 90.3 98.57 95.07 96.49 98.7 97.4 99.8
15/11/2018 18:10:31 92.21 92.81 98.58 89.9 89.3 90.3 96.27 93.57 96.49 98.7 97.4 99.8
15/11/2018 18:10:32 96.89 96.19 98.58 90 89.3 90.3 100.83 94.3 96.49 98.7 97.4 99.8
15/11/2018 18:10:33 92.4 95.2 98.58 90 89.3 90.3 100.52 94.85 96.49 98.7 97.4 99.8
15/11/2018 18:10:34 93.67 94.02 98.58 90 89.3 90.3 102.19 96.11 96.49 98.7 97.4 99.8
15/11/2018 18:10:35 89.57 93.9 98.58 90 89.3 90.3 99.66 95.84 96.49 98.8 97.4 99.8
15/11/2018 18:10:36 88.29 91.7 98.58 90 89.3 90.3 99.46 95.09 96.49 98.8 97.4 99.8
15/11/2018 18:10:37 87.85 89.88 98.58 90 89.3 90.3 99.82 94.3 96.49 98.8 97.4 99.8
15/11/2018 18:10:38 89.56 89.53 98.58 90 89.3 90.3 101.19 95.21 96.49 98.8 97.5 99.8
15/11/2018 18:10:39 88.41 89.47 98.58 90 89.3 90.3 100.07 95.42 96.49 98.8 97.5 99.8
15/11/2018 18:10:40 96.96 95.69 98.58 90.1 89.3 90.3 101.02 95.93 96.49 98.8 97.5 99.8
15/11/2018 18:10:41 91.96 94.98 98.58 90.1 89.3 90.3 94.15 94.72 96.49 98.8 97.5 99.8
15/11/2018 18:10:42 89.98 93.15 98.58 90.1 89.3 90.3 92.32 91.79 96.49 98.8 97.5 99.8
15/11/2018 18:10:43 84.73 91.39 98.58 90.1 89.3 90.3 86.87 89.29 96.49 98.8 97.5 99.8
15/11/2018 18:10:44 78.63 88.48 98.58 90.1 89.3 90.3 81.06 86.03 96.49 98.8 97.4 99.8
15/11/2018 18:10:45 70.49 84.85 98.58 90.1 89.3 90.3 77.75 82.32 96.49 98.8 97.4 99.8
15/11/2018 18:10:46 68.77 80.88 98.58 90.1 89.3 90.3 76.6 78.72 96.49 98.8 97.4 99.8
15/11/2018 18:10:47 84.64 84.1 98.58 90.1 89.3 90.3 87.42 81.22 96.49 98.8 97.4 99.8
15/11/2018 18:10:48 84.59 84.45 98.58 90.1 89.3 90.3 86.61 80.83 96.49 98.8 97.4 99.8
15/11/2018 18:10:49 86.77 86.75 98.58 90.1 89.2 90.3 88.57 82.88 96.49 98.8 97.4 99.8
15/11/2018 18:10:50 86.53 88.08 98.58 90.1 89.2 90.3 88.66 84.25 96.49 98.7 97.4 99.8
15/11/2018 18:10:51 90.1 89.76 97.64 90.1 89.2 90.3 91.94 85.95 96.11 98.7 97.4 99.8
15/11/2018 18:10:52 86.5 88.28 96.19 90.1 89.2 90.3 88.31 84.39 96.11 98.7 97.4 99.8
15/11/2018 18:10:53 83.97 87.3 96.19 90.1 89.2 90.2 86.86 83.41 96.11 98.7 97.4 99.7
15/11/2018 18:10:54 81.41 85.91 96.19 90.1 89.2 90.2 85.51 82.55 96.11 98.7 97.4 99.7
15/11/2018 18:10:55 79.64 83.72 96.19 90.1 89.2 90.2 83.8 81.07 96.11 98.7 97.4 99.7
15/11/2018 18:10:56 83.81 83.51 96.19 90.1 89.2 90.2 86.65 80.74 96.11 98.7 97.4 99.7
15/11/2018 18:10:57 83.03 83.84 96.19 90.1 89.2 90.2 87 81.62 96.11 98.7 97.4 99.7
15/11/2018 18:10:58 86.29 86.32 96.19 90.1 89.2 90.2 88.13 82.44 96.11 98.7 97.4 99.7
15/11/2018 18:10:59 84.08 86.31 96.19 90.1 89.2 90.2 87.11 82.52 96.11 98.7 97.4 99.7
15/11/2018 18:11:00 82.45 84.92 96.19 90 89.2 90.2 86.72 81.94 96.11 98.7 97.4 99.7
15/11/2018 18:11:01 84.92 84.66 96.19 90 89.2 90.2 89.7 83.35 96.11 98.7 97.4 99.7
15/11/2018 18:11:02 84.03 85.31 95.69 90 89.1 90.2 89.09 83.87 96.11 98.7 97.4 99.7
15/11/2018 18:11:03 85.43 85.24 95.69 90 89.1 90.2 89.64 83.95 96.11 98.7 97.4 99.7
15/11/2018 18:11:04 87.37 86.87 95.69 90 89.1 90.2 90.9 84.87 95.93 98.6 97.4 99.7
15/11/2018 18:11:05 86.05 86.84 95.69 90 89.1 90.2 90.86 85.17 95.93 98.6 97.4 99.6
15/11/2018 18:11:06 87.51 87.2 95.69 90 89.1 90.2 93.82 87.46 95.93 98.6 97.4 99.6
15/11/2018 18:11:07 88.61 88.17 95.69 90 89.1 90.2 91.92 87.14 95.93 98.6 97.3 99.6
15/11/2018 18:11:08 84.5 88.14 95.69 90 89.1 90.2 89.62 86.48 95.93 98.6 97.3 99.6
15/11/2018 18:11:09 89.01 88.31 95.69 90 89.1 90.2 91.18 85.46 95.93 98.6 97.3 99.6
15/11/2018 18:11:10 87.66 88.25 94.98 90 89.1 90.2 91.53 85.88 94.72 98.6 97.3 99.6
15/11/2018 18:11:11 90.47 90.22 93.15 90 89.1 90.2 92.76 87.05 91.79 98.6 97.3 99.6
15/11/2018 18:11:12 83.67 89.38 91.39 90 89.1 90.2 88.2 86.43 89.29 98.6 97.3 99.6
15/11/2018 18:11:13 87.59 87.65 90.22 90 89.1 90.2 91.48 85.46 87.46 98.6 97.3 99.6
15/11/2018 18:11:14 90.48 89.86 90.22 90 89.1 90.1 93.71 87.29 87.46 98.6 97.3 99.6
15/11/2018 18:11:15 90.32 90.45 90.45 90 89.1 90.1 92.35 87.11 87.46 98.6 97.3 99.6
15/11/2018 18:11:16 87.69 90.55 90.55 90 89.1 90.1 90.65 87.18 87.46 98.5 97.3 99.5
15/11/2018 18:11:17 85.33 88.66 90.55 90 89.1 90.1 89.09 85.65 87.46 98.5 97.3 99.5
15/11/2018 18:11:18 86.05 86.7 90.55 90 89.1 90.1 89.55 84.34 87.46 98.5 97.3 99.5
15/11/2018 18:11:19 91.39 90.53 90.55 90 89.1 90.1 94.97 88.32 88.32 98.5 97.3 99.5
15/11/2018 18:11:20 91.03 90.98 90.98 90 89.1 90.1 93.49 88.49 88.49 98.5 97.3 99.5
15/11/2018 18:11:21 89.68 91.07 91.07 90 89.1 90.1 92.28 88.08 88.49 98.5 97.3 99.5
15/11/2018 18:11:22 89.09 89.99 91.07 90 89.1 90.1 92.08 87.01 88.49 98.5 97.3 99.5
15/11/2018 18:11:23 91.13 90.82 91.07 90 89.1 90.1 93.97 88 88.49 98.5 97.3 99.5
15/11/2018 18:11:24 87.44 90.8 91.07 90 89.1 90.1 90.01 87.99 88.49 98.5 97.3 99.5
15/11/2018 18:11:25 88.74 89.26 91.07 90 89.1 90.1 90.66 85.98 88.49 98.5 97.3 99.5
15/11/2018 18:11:26 87.84 89.74 91.07 90 89.1 90.1 90.23 86 88.49 98.5 97.3 99.4
15/11/2018 18:11:27 87.14 88.47 91.07 90 89.1 90.1 90.38 85.44 88.49 98.5 97.3 99.4
15/11/2018 18:11:28 90.08 89.3 91.07 90 89.1 90.1 93.51 87.06 88.49 98.5 97.3 99.4
15/11/2018 18:11:29 91.12 90.45 91.07 90 89.1 90.1 93.95 88.06 88.49 98.4 97.3 99.4
15/11/2018 18:11:30 90.65 91.04 91.07 90 89.1 90.1 92.67 87.64 88.49 98.4 97.3 99.4
15/11/2018 18:11:31 92 92.24 92.24 90 89.1 90.1 95.66 89.45 89.45 98.4 97.3 99.4
15/11/2018 18:11:32 90.5 91.29 92.24 90 89.1 90.1 92.87 88.87 89.45 98.4 97.3 99.4
15/11/2018 18:11:33 90.88 91.17 92.24 90 89.1 90.1 95.23 89.21 89.45 98.4 97.3 99.4
15/11/2018 18:11:34 88.47 90.82 92.24 90.1 89.1 90.1 93.31 89.08 89.45 98.4 97.3 99.4
15/11/2018 18:11:35 88.93 89.99 92.24 90.1 89.1 90.1 92.83 88.56 89.45 98.4 97.3 99.4
15/11/2018 18:11:36 91.82 91.2 92.24 90.1 89.1 90.1 95.58 89.39 89.45 98.4 97.3 99.4
15/11/2018 18:11:37 94.93 94.42 94.42 90.1 89.1 90.1 97.41 91.61 91.61 98.4 97.3 99.3
15/11/2018 18:11:38 88.9 93.48 94.42 90.1 89.1 90.1 91.27 90.48 91.61 98.4 97.3 99.3
15/11/2018 18:11:39 93.41 93.28 94.42 90.1 89.1 90.1 98.11 91.64 91.64 98.4 97.3 99.3
15/11/2018 18:11:40 86.81 92.73 94.42 90.1 89.1 90.1 98.72 92.64 92.64 98.4 97.3 99.3
15/11/2018 18:11:41 87.98 90.06 94.42 90.1 89.1 90 98.32 92.79 92.79 98.4 97.3 99.3
15/11/2018 18:11:42 89.59 89.7 94.42 90.1 89.1 90 98.8 92.98 92.98 98.4 97.3 99.3
15/11/2018 18:11:43 92.02 91.27 94.42 90.1 89.1 90 99.05 93.38 93.38 98.4 97.3 99.3
15/11/2018 18:11:44 93.21 92.94 94.42 90.2 89.1 90 99.42 93.97 93.97 98.4 97.3 99.3
15/11/2018 18:11:45 91.39 92.93 94.42 90.2 89.2 90 97.88 93.46 93.97 98.4 97.3 99.3
15/11/2018 18:11:46 88.85 92.25 94.42 90.2 89.1 90 98.98 93.44 93.97 98.4 97.3 99.3
15/11/2018 18:11:47 93.24 92.47 94.42 90.2 89.2 90 101.61 95.26 95.26 98.5 97.3 99.3
15/11/2018 18:11:48 94.85 94.31 94.42 90.2 89.2 90 101.16 95.65 95.65 98.5 97.3 99.3
15/11/2018 18:11:49 95.64 95.41 95.41 90.3 89.2 90 99.61 95.13 95.65 98.5 97.3 99.3
15/11/2018 18:11:50 91.07 95.41 95.41 90.3 89.2 90 98.17 94.61 95.65 98.5 97.3 99.3
15/11/2018 18:11:51 88.18 93.07 95.41 90.3 89.2 90 98.58 93.44 95.65 98.5 97.3 99.3
15/11/2018 18:11:52 90.43 91.29 95.41 90.3 89.2 90 98.24 93.13 95.65 98.5 97.3 99.3
15/11/2018 18:11:53 89.99 90.4 95.41 90.3 89.2 90 98.25 93.34 95.65 98.5 97.3 99.3
15/11/2018 18:11:54 88.25 90.51 95.41 90.3 89.2 90 97.66 92.95 95.65 98.5 97.3 99.3
15/11/2018 18:11:55 91.11 90.76 95.41 90.3 89.2 90 98.36 92.59 95.65 98.5 97.3 99.3
15/11/2018 18:11:56 91.85 92.16 95.41 90.3 89.2 90 101.73 95.14 95.65 98.5 97.3 99.3
15/11/2018 18:11:57 89.59 91.28 95.41 90.3 89.2 90 100.28 95.5 95.65 98.5 97.3 99.3
15/11/2018 18:11:58 91.19 91.2 95.41 90.3 89.2 90 93.04 94.67 95.65 98.5 97.3 99.3
15/11/2018 18:11:59 85.42 90.74 95.41 90.3 89.2 90 87.57 91.54 95.65 98.5 97.3 99.3
15/11/2018 18:12:00 86.73 88.15 95.41 90.3 89.2 90 89 87.95 95.65 98.5 97.3 99.3
15/11/2018 18:12:01 83.13 87.21 95.41 90.3 89.1 90 86.77 85.63 95.65 98.5 97.3 99.2
15/11/2018 18:12:02 82.43 84.97 95.41 90.3 89.1 90 93.58 87.56 95.65 98.5 97.3 99.2
15/11/2018 18:12:03 88.48 87.42 95.41 90.3 89.1 90 97.61 91.02 95.65 98.5 97.3 99.2
15/11/2018 18:12:04 88.69 88.78 95.41 90.3 89.1 90 97.18 91.73 95.65 98.5 97.3 99.2
15/11/2018 18:12:05 92.78 91.7 95.41 90.3 89.1 90 99.25 92.77 95.65 98.5 97.3 99.2
15/11/2018 18:12:06 87.09 91.36 95.41 90.3 89.1 90 97.71 92.64 95.65 98.5 97.3 99.2
15/11/2018 18:12:07 88.53 89.16 95.41 90.3 89.1 90 96.99 92.43 95.65 98.5 97.3 99.2
15/11/2018 18:12:08 86.87 88.88 95.41 90.3 89.1 90 97.7 92.38 95.65 98.5 97.3 99.2
15/11/2018 18:12:09 91.35 90.69 95.41 90.3 89.1 90 98.75 92.66 95.65 98.5 97.3 99.2
15/11/2018 18:12:10 87.22 90.87 95.41 90.3 89.1 90 97.86 92.77 95.65 98.5 97.3 99.2
15/11/2018 18:12:11 89.06 89.52 95.41 90.3 89.1 90 97.64 92.81 95.65 98.5 97.3 99.2
15/11/2018 18:12:12 87.73 89.44 95.41 90.3 89.1 89.9 98.13 92.83 95.65 98.5 97.3 99.1
15/11/2018 18:12:13 90.48 90.24 95.41 90.3 89.1 89.9 97.89 92.41 95.65 98.5 97.3 99.1
15/11/2018 18:12:14 92.4 92.22 95.41 90.2 89.1 89.9 98.38 92.99 95.65 98.5 97.3 99.1
15/11/2018 18:12:15 92.96 92.79 95.41 90.3 89.1 89.9 98.62 93.07 95.65 98.5 97.3 99.1
15/11/2018 18:12:16 92.09 92.74 95.41 90.3 89.1 89.9 98.53 93.02 95.65 98.5 97.3 99.1
15/11/2018 18:12:17 91.71 93.07 95.41 90.1 89.1 89.9 98.11 93.22 95.65 98.4 97.3 99.1
15/11/2018 18:12:18 89.04 91.82 95.41 90.1 89.1 89.9 96.95 92.67 95.5 98.4 97.3 99.1
15/11/2018 18:12:19 93.05 92.61 95.41 90.1 89.1 89.9 99.06 92.92 95.5 98.4 97.3 99.1
15/11/2018 18:12:20 95.2 94.91 94.91 90.1 89.2 89.9 99.02 93.58 95.5 98.4 97.4 99.1
15/11/2018 18:12:21 97.82 97.34 97.34 90.2 89.2 89.9 100.72 94.76 95.5 98.5 97.4 99.1
15/11/2018 18:12:22 92.6 97.09 97.34 90.2 89.2 89.9 98.66 94.68 95.5 98.5 97.4 99.1
15/11/2018 18:12:23 93.91 95.09 97.34 90.2 89.2 89.9 98.64 93.97 95.5 98.5 97.4 99.1
15/11/2018 18:12:24 92.05 94.06 97.34 90.2 89.2 89.9 98.91 93.3 95.5 98.5 97.4 99
15/11/2018 18:12:25 92.43 93.18 97.34 90.3 89.2 89.9 99.68 93.93 95.5 98.5 97.4 99
15/11/2018 18:12:26 92.67 93.32 97.34 90.3 89.3 89.9 98.68 94.22 95.5 98.5 97.4 99
15/11/2018 18:12:27 91.1 92.68 97.34 90.3 89.3 89.9 97.39 93.18 94.76 98.5 97.4 99
15/11/2018 18:12:28 88.76 91.88 97.34 90.3 89.3 89.9 98.04 92.71 94.76 98.5 97.4 99
15/11/2018 18:12:29 95.39 94.5 97.34 90.3 89.3 89.9 100.65 94.47 94.76 98.5 97.4 99
15/11/2018 18:12:30 95.08 95.65 97.34 90.3 89.3 89.9 100.46 95.16 95.16 98.5 97.4 99
15/11/2018 18:12:31 89.97 94.21 97.34 90.3 89.3 89.9 98.42 94.25 95.16 98.5 97.4 99
15/11/2018 18:12:32 96.45 95.5 97.34 90.4 89.3 89.9 99.32 94.11 95.16 98.5 97.4 99
15/11/2018 18:12:33 93.61 95.18 97.34 90.4 89.3 89.9 98.75 93.58 95.16 98.5 97.4 99
15/11/2018 18:12:34 91.34 94.27 97.34 90.4 89.3 89.9 98.32 93.27 95.16 98.5 97.4 99
15/11/2018 18:12:35 89.28 92.34 97.34 90.4 89.3 89.9 99 93.49 95.16 98.5 97.4 99
15/11/2018 18:12:36 96.96 96.43 97.34 90.5 89.3 89.9 100.11 94.88 95.16 98.5 97.4 98.9
15/11/2018 18:12:37 98.02 97.72 97.72 90.5 89.4 89.9 99.52 94.31 95.16 98.5 97.5 98.9
15/11/2018 18:12:38 92.53 97.35 97.72 90.5 89.4 89.9 98.55 93.88 95.16 98.5 97.5 98.9
15/11/2018 18:12:39 93.5 95.93 97.72 90.5 89.4 89.9 94.25 93.22 95.16 98.5 97.5 98.9
15/11/2018 18:12:40 91.6 94.26 97.72 90.6 89.4 89.9 92.98 90.65 95.16 98.5 97.5 98.9
15/11/2018 18:12:41 91.59 92.48 97.72 90.6 89.4 89.9 94.9 89.43 95.16 98.5 97.5 98.9
15/11/2018 18:12:42 97.16 96.37 97.72 90.6 89.4 89.9 100.64 93.63 95.16 98.5 97.5 98.9
15/11/2018 18:12:43 89.6 95.46 97.72 90.6 89.4 89.9 98.42 93.73 95.16 98.5 97.5 98.9
15/11/2018 18:12:44 91.76 92.71 97.72 90.6 89.4 89.9 99.13 93.44 95.16 98.5 97.5 98.9
15/11/2018 18:12:45 94.9 94.53 97.72 90.6 89.4 89.9 100.15 94.2 95.16 98.5 97.5 98.9
15/11/2018 18:12:46 92.23 93.99 97.72 90.7 89.4 89.9 99.06 94.03 95.16 98.5 97.5 98.9
15/11/2018 18:12:47 86.87 92.73 97.72 90.6 89.4 89.9 98.27 94.04 95.16 98.5 97.5 98.9
15/11/2018 18:12:48 91.6 91.79 97.72 90.6 89.4 89.9 98.66 93.37 95.16 98.6 97.5 98.9
15/11/2018 18:12:49 89 90.88 97.72 90.6 89.4 89.9 100.16 94.46 95.16 98.6 97.5 98.9
15/11/2018 18:12:50 89.19 90.18 97.72 90.6 89.4 89.9 101.08 95.36 95.36 98.6 97.5 98.9
15/11/2018 18:12:51 93.01 92.32 97.72 90.7 89.5 89.9 100.57 95.88 95.88 98.6 97.5 98.9
15/11/2018 18:12:52 93.37 93.76 97.72 90.7 89.5 89.9 99.54 94.95 95.88 98.6 97.5 98.9
15/11/2018 18:12:53 92.56 92.79 97.72 90.7 89.5 89.9 98.68 94.12 95.88 98.6 97.5 98.9
15/11/2018 18:12:54 93.9 94.46 97.72 90.7 89.5 89.9 99.91 94.27 95.88 98.6 97.5 98.9
15/11/2018 18:12:55 92.26 93.02 97.72 90.7 89.5 89.9 98.81 93.73 95.88 98.6 97.5 98.9
15/11/2018 18:12:56 92.22 93.23 97.72 90.7 89.5 89.9 99.33 94 95.88 98.6 97.5 98.9
15/11/2018 18:12:57 91.52 92.91 97.72 90.8 89.5 89.9 97.76 93.49 95.88 98.6 97.5 98.9
15/11/2018 18:12:58 91.04 91.59 97.72 90.8 89.5 89.9 98.69 92.98 95.88 98.7 97.5 98.8
15/11/2018 18:12:59 92.05 92.43 97.72 90.8 89.5 89.9 101.82 95.35 95.88 98.7 97.5 98.8
15/11/2018 18:13:00 91.93 92.34 97.72 90.8 89.5 89.9 100.8 95.79 95.88 98.7 97.6 98.8
15/11/2018 18:13:01 93.9 94.12 97.72 90.8 89.5 89.9 95.83 94.98 95.88 98.7 97.6 98.8
15/11/2018 18:13:02 90.3 92.9 97.72 90.8 89.5 89.8 92.25 92.41 95.88 98.7 97.6 98.8
15/11/2018 18:13:03 86.63 91.4 97.72 90.9 89.5 89.8 90.17 89.68 95.88 98.7 97.6 98.8
15/11/2018 18:13:04 87.08 89.12 97.72 90.9 89.5 89.8 89.52 87.21 95.88 98.7 97.5 98.8
15/11/2018 18:13:05 86.93 88.11 97.72 90.9 89.5 89.8 89.7 85.48 95.88 98.7 97.5 98.8
15/11/2018 18:13:06 89.32 89.43 97.72 90.9 89.5 89.8 90.59 85.66 95.88 98.7 97.5 98.8
15/11/2018 18:13:07 86.27 88.02 97.35 90.9 89.5 89.8 88.16 84.28 95.88 98.7 97.5 98.8
15/11/2018 18:13:08 91.72 90.65 96.37 90.9 89.5 89.8 93.11 86.29 95.88 98.7 97.5 98.7
15/11/2018 18:13:09 92.93 92.62 96.37 90.9 89.5 89.8 94.14 88.11 95.88 98.7 97.5 98.7
15/11/2018 18:13:10 88.18 91.78 96.37 90.9 89.5 89.8 95.27 89.27 95.88 98.7 97.5 98.7
15/11/2018 18:13:11 97.72 96.97 96.97 91 89.5 89.8 98.6 92.63 95.88 98.8 97.5 98.7
15/11/2018 18:13:12 87.21 95.85 96.97 91 89.5 89.8 95.49 91.56 95.88 98.8 97.6 98.7
15/11/2018 18:13:13 86.61 92.51 96.97 91 89.5 89.8 92.62 90.93 95.88 98.8 97.6 98.7
15/11/2018 18:13:14 86.9 89.81 96.97 91 89.5 89.8 93.48 88.66 95.88 98.8 97.6 98.7
15/11/2018 18:13:15 88.82 88.69 96.97 91 89.5 89.8 100.61 93.44 95.88 98.8 97.6 98.7
15/11/2018 18:13:16 90.42 89.82 96.97 91 89.5 89.8 101.08 94.84 95.88 98.8 97.6 98.7
15/11/2018 18:13:17 89.25 90.01 96.97 91 89.5 89.8 100.71 95.13 95.88 98.8 97.6 98.7
15/11/2018 18:13:18 90.73 90.59 96.97 91 89.5 89.8 101.23 95.47 95.88 98.8 97.6 98.7
15/11/2018 18:13:19 90.46 90.67 96.97 91 89.5 89.8 100.2 95.56 95.88 98.8 97.6 98.6
15/11/2018 18:13:20 93.28 92.87 96.97 91 89.6 89.8 98.51 94.72 95.88 98.8 97.6 98.6
15/11/2018 18:13:21 92.74 93.56 96.97 91 89.6 89.8 98.1 93.83 95.79 98.8 97.6 98.6
15/11/2018 18:13:22 92.2 92.7 96.97 91 89.6 89.8 98.59 93.19 95.79 98.8 97.6 98.6
15/11/2018 18:13:23 90.45 92.35 96.97 91 89.6 89.8 98.6 93.17 95.79 98.8 97.6 98.6
15/11/2018 18:13:24 90.35 91.75 96.97 91 89.6 89.8 99.05 93.76 95.79 98.8 97.6 98.6
15/11/2018 18:13:25 89.57 90.65 96.97 91 89.6 89.7 97.12 93.05 95.79 98.8 97.6 98.6
15/11/2018 18:13:26 88.55 89.74 96.97 91 89.6 89.7 98.35 92.49 95.79 98.8 97.6 98.6
15/11/2018 18:13:27 93.43 93.1 96.97 91.1 89.6 89.7 101.89 95.34 95.79 98.8 97.6 98.6
15/11/2018 18:13:28 93.14 93.83 96.97 91.1 89.6 89.7 100.92 95.84 95.84 98.8 97.6 98.6
15/11/2018 18:13:29 93.73 94.46 96.97 91.1 89.6 89.7 98.49 95.15 95.84 98.8 97.6 98.5
15/11/2018 18:13:30 93.71 93.77 96.97 91.1 89.6 89.7 99.2 93.9 95.84 98.8 97.7 98.5
15/11/2018 18:13:31 94.56 94.76 96.97 91.1 89.6 89.7 99.93 94.16 95.84 98.8 97.7 98.5
15/11/2018 18:13:32 101.42 100.73 100.73 91.3 89.7 89.7 103.18 97.33 97.33 98.9 97.7 98.5
15/11/2018 18:13:33 101.68 102.51 102.51 91.4 89.8 89.8 103.99 98.58 98.58 98.9 97.7 98.5
15/11/2018 18:13:34 95.62 100.42 102.51 91.5 89.8 89.8 100.19 97.23 98.58 98.9 97.7 98.5
15/11/2018 18:13:35 92.45 97.76 102.51 91.5 89.8 89.8 98.24 95.52 98.58 98.9 97.7 98.5
15/11/2018 18:13:36 91.99 95.26 102.51 91.5 89.8 89.8 101.4 95.35 98.58 98.9 97.7 98.5
15/11/2018 18:13:37 95.46 95.49 102.51 91.5 89.8 89.8 99.71 95.58 98.58 99 97.7 98.5
15/11/2018 18:13:38 94.21 96.16 102.51 91.5 89.8 89.8 99.16 94.71 98.58 99 97.7 98.5
15/11/2018 18:13:39 91.76 94.41 102.51 91.6 89.8 89.8 98.64 93.89 98.58 99 97.7 98.5
15/11/2018 18:13:40 89.69 92.92 102.51 91.6 89.9 89.7 98.73 93.63 98.58 99 97.7 98.4
15/11/2018 18:13:41 91.66 91.93 102.51 91.6 89.9 89.7 99.49 93.68 98.58 99 97.7 98.4
15/11/2018 18:13:42 92.4 92.2 102.51 91.6 89.9 89.7 99.33 93.82 98.58 99 97.7 98.4
15/11/2018 18:13:43 88.54 92 102.51 91.6 89.9 89.7 97.55 93.81 98.58 99 97.8 98.4
15/11/2018 18:13:44 92.2 92.19 102.51 91.6 89.9 89.7 98.77 93.16 98.58 99 97.7 98.4
15/11/2018 18:13:45 91.5 92.16 102.51 91.6 89.9 89.7 100.36 94.61 98.58 99 97.8 98.4
15/11/2018 18:13:46 89.9 92.04 102.51 91.6 89.9 89.7 101.41 95.37 98.58 99 97.8 98.4
15/11/2018 18:13:47 88.2 90.68 102.51 91.6 89.9 89.7 99.99 95.7 98.58 99 97.8 98.4
15/11/2018 18:13:48 89.3 89.7 102.51 91.6 89.9 89.7 98.13 94.4 98.58 99 97.8 98.4
15/11/2018 18:13:49 90.22 91.09 102.51 91.6 89.9 89.7 98.32 93.51 98.58 99 97.8 98.4
15/11/2018 18:13:50 90.33 90.19 102.51 91.6 89.9 89.7 98.18 93.04 98.58 98.9 97.8 98.4
15/11/2018 18:13:51 90.11 90.28 102.51 91.6 89.9 89.7 98.33 92.92 98.58 98.9 97.8 98.4
15/11/2018 18:13:52 87.49 90.44 102.51 91.6 89.9 89.7 98.38 93.28 98.58 98.9 97.8 98.4
15/11/2018 18:13:53 85.23 88.44 102.51 91.6 89.9 89.7 96.42 92.55 98.58 98.9 97.8 98.4
15/11/2018 18:13:54 93.04 91.99 102.51 91.6 89.9 89.7 99.13 92.96 98.58 98.9 97.8 98.4
15/11/2018 18:13:55 90.41 92.42 102.51 91.6 89.9 89.7 101.07 94.72 98.58 98.9 97.8 98.4
15/11/2018 18:13:56 88.5 90.78 102.51 91.6 89.9 89.7 95.18 94.32 98.58 98.9 97.8 98.4
15/11/2018 18:13:57 82.88 89.25 102.51 91.6 89.9 89.7 87.6 91.86 98.58 98.8 97.8 98.4
15/11/2018 18:13:58 90.23 89.68 102.51 91.6 89.9 89.7 90.97 88.42 98.58 98.8 97.8 98.4
15/11/2018 18:13:59 82.07 88.48 102.51 91.6 89.9 89.7 83.72 86.37 98.58 98.8 97.7 98.4
15/11/2018 18:14:00 73.77 85.43 102.51 91.5 89.9 89.7 76.96 82.91 98.58 98.8 97.7 98.4
15/11/2018 18:14:01 87.74 86.97 102.51 91.5 89.9 89.7 88.5 82.35 98.58 98.7 97.7 98.4
15/11/2018 18:14:02 85.13 87.92 102.51 91.5 89.9 89.7 85.88 83.14 98.58 98.7 97.7 98.4
15/11/2018 18:14:03 80.75 85.12 100.42 91.5 89.9 89.7 83.58 80.45 97.23 98.7 97.7 98.4
15/11/2018 18:14:04 83.05 83.84 97.76 91.5 89.9 89.7 85.39 80 95.7 98.7 97.7 98.3
15/11/2018 18:14:05 76.99 83.22 96.16 91.5 89.9 89.7 81.4 79.56 95.7 98.6 97.7 98.3
15/11/2018 18:14:06 79.93 80.84 96.16 91.4 89.9 89.7 81.65 77.39 95.7 98.6 97.7 98.3
15/11/2018 18:14:07 80.05 81.78 96.16 91.4 89.9 89.7 81.78 77.69 95.7 98.6 97.7 98.3
15/11/2018 18:14:08 75.4 79.81 94.41 91.4 89.9 89.7 78.26 76.05 95.7 98.6 97.7 98.3
15/11/2018 18:14:09 87.86 86.47 92.92 91.4 89.9 89.7 93.63 86.07 95.7 98.6 97.7 98.3
15/11/2018 18:14:10 85.02 86.72 92.42 91.4 89.9 89.6 91.81 86.42 95.7 98.5 97.7 98.3
15/11/2018 18:14:11 86.11 86.37 92.42 91.4 89.9 89.6 92.37 86.66 95.7 98.5 97.7 98.3
15/11/2018 18:14:12 87 86.75 92.42 91.4 89.9 89.6 94.02 87.84 95.7 98.5 97.7 98.3
15/11/2018 18:14:13 89.37 88.72 92.42 91.4 89.9 89.6 94.49 88.55 95.7 98.5 97.7 98.3
15/11/2018 18:14:14 89.61 89.8 92.42 91.4 89.9 89.6 94.95 89.61 95.7 98.5 97.7 98.3
15/11/2018 18:14:15 76.63 89.09 92.42 91.4 89.9 89.6 83.17 88.94 95.7 98.5 97.6 98.3
15/11/2018 18:14:16 76.82 85.27 92.42 91.4 89.9 89.6 84.87 85.21 95.7 98.4 97.6 98.3
15/11/2018 18:14:17 82.32 83.01 92.42 91.4 89.9 89.6 87.7 82.55 94.72 98.4 97.6 98.3
15/11/2018 18:14:18 93.86 92.74 92.74 91.4 89.9 89.6 94.68 88.1 94.72 98.4 97.6 98.3
15/11/2018 18:14:19 86.63 90.84 92.74 91.4 89.9 89.6 89.29 86.58 94.72 98.4 97.6 98.2
15/11/2018 18:14:20 81.99 88.51 92.74 91.4 89.9 89.6 86.98 84.83 94.72 98.4 97.6 98.2
15/11/2018 18:14:21 85.01 86.05 92.74 91.4 89.9 89.6 87.08 83.07 94.72 98.4 97.6 98.2
15/11/2018 18:14:22 81.52 85.39 92.74 91.4 89.9 89.6 84.38 82.09 94.72 98.4 97.6 98.2
15/11/2018 18:14:23 84.65 84.6 92.74 91.4 89.9 89.6 92.4 86.01 94.72 98.3 97.6 98.2
15/11/2018 18:14:24 85.97 85.57 92.74 91.4 89.9 89.6 88.16 84.11 94.72 98.3 97.6 98.2
15/11/2018 18:14:25 89.35 88.49 92.74 91.4 89.9 89.6 98.3 90.79 94.32 98.3 97.6 98.2
15/11/2018 18:14:26 87.59 88.45 92.74 91.3 89.9 89.6 93.72 90.78 91.86 98.3 97.6 98.2
15/11/2018 18:14:27 89.29 89.14 92.74 91.3 89.9 89.5 97.09 91.02 91.02 98.3 97.6 98.2
15/11/2018 18:14:28 87.11 88.82 92.74 91.3 89.9 89.5 93.7 90.87 91.02 98.3 97.6 98.2
15/11/2018 18:14:29 85.04 87.75 92.74 91.3 89.9 89.5 91.91 89.29 91.02 98.2 97.6 98.2
15/11/2018 18:14:30 84.7 86.73 92.74 91.3 89.9 89.5 88.07 87.6 91.02 98.2 97.6 98.2
15/11/2018 18:14:31 83.53 85.65 92.74 91.3 89.9 89.5 88.74 85.11 91.02 98.2 97.5 98.2
15/11/2018 18:14:32 84.91 84.84 92.74 91.3 89.8 89.5 88.32 83.72 91.02 98.2 97.5 98.1
15/11/2018 18:14:33 85.47 85.57 92.74 91.3 89.8 89.5 89.98 84.13 91.02 98.2 97.5 98.1
15/11/2018 18:14:34 85.38 85.68 92.74 91.3 89.8 89.5 93.41 87.32 91.02 98.1 97.5 98.1
15/11/2018 18:14:35 86.87 86.89 92.74 91.3 89.8 89.5 95.84 89.59 91.02 98.1 97.5 98.1
15/11/2018 18:14:36 84.04 86.32 92.74 91.3 89.8 89.5 87.71 88.83 91.02 98.1 97.5 98.1
15/11/2018 18:14:37 84.23 85.27 92.74 91.3 89.8 89.5 86.22 85.71 91.02 98.1 97.5 98.1
15/11/2018 18:14:38 85.05 85.3 92.74 91.3 89.8 89.5 94.36 87.49 91.02 98 97.5 98.1
15/11/2018 18:14:39 83.58 85.27 92.74 91.2 89.8 89.5 89.86 87.84 91.02 98 97.5 98.1
15/11/2018 18:14:40 83.28 84.97 92.74 91.2 89.8 89.5 84.93 85.34 91.02 97.9 97.5 98.1
15/11/2018 18:14:41 87.11 86.42 92.74 91.2 89.8 89.5 96.89 90.07 91.02 97.9 97.5 98.1
15/11/2018 18:14:42 87.07 87.23 92.74 91.2 89.8 89.4 95.43 90.88 91.02 97.9 97.5 98.1
15/11/2018 18:14:43 85.99 86.64 92.74 91.2 89.8 89.4 94.47 89.58 91.02 97.9 97.5 98.1
15/11/2018 18:14:44 87.75 87.55 92.74 91.2 89.8 89.4 94.48 89.99 91.02 97.9 97.5 98.1
15/11/2018 18:14:45 87.05 87.85 92.74 91.2 89.8 89.4 91.27 88.8 91.02 97.8 97.5 98.1
15/11/2018 18:14:46 92.43 91.56 92.74 91.2 89.8 89.4 94.72 88.85 91.02 97.8 97.5 98.1
15/11/2018 18:14:47 94.39 93.67 93.67 91.2 89.8 89.4 95.94 89.86 91.02 97.8 97.5 98.1
15/11/2018 18:14:48 89.54 93.44 93.67 91.2 89.8 89.4 95.65 90.35 91.02 97.7 97.5 98.1
15/11/2018 18:14:49 86.95 91.38 93.67 91.2 89.8 89.4 91.01 90.11 91.02 97.7 97.4 98.1
15/11/2018 18:14:50 91.85 91.87 93.67 91.2 89.8 89.4 93.88 88.32 91.02 97.7 97.4 98.1
15/11/2018 18:14:51 89.11 90.45 93.67 91.2 89.8 89.4 93.41 88.84 91.02 97.6 97.4 98.1
15/11/2018 18:14:52 92.43 92.3 93.67 91.2 89.8 89.4 94.21 88.92 91.02 97.6 97.4 98.1
15/11/2018 18:14:53 90.41 91.46 93.67 91.1 89.8 89.4 96.14 90.25 91.02 97.6 97.4 98.1
15/11/2018 18:14:54 89.74 90.99 93.67 91.1 89.8 89.4 93.09 90.2 91.02 97.6 97.4 98.1
15/11/2018 18:14:55 96.34 95.96 95.96 91.2 89.9 89.4 96.97 91.52 91.52 97.5 97.4 98.1
15/11/2018 18:14:56 89.19 94.25 95.96 91.2 89.9 89.4 94.21 90.22 91.52 97.5 97.4 98.1
15/11/2018 18:14:57 91.26 92.19 95.96 91.2 89.9 89.4 96.47 90.39 91.52 97.5 97.4 98
15/11/2018 18:14:58 89.33 91.74 95.96 91.2 89.9 89.4 96.68 91.18 91.52 97.5 97.4 98
15/11/2018 18:14:59 90.19 90.95 95.96 91.2 89.9 89.4 97.23 91.75 91.75 97.5 97.4 98
15/11/2018 18:15:00 87.76 90.13 95.96 91.2 89.9 89.4 94.33 91.29 91.75 97.5 97.4 98
15/11/2018 18:15:01 88.16 88.69 95.96 91.2 89.9 89.4 97.34 91.12 91.75 97.4 97.4 98
15/11/2018 18:15:02 88.28 88.81 95.96 91.2 89.9 89.4 96.51 91.18 91.75 97.4 97.4 98
15/11/2018 18:15:03 90.37 90.17 95.96 91.2 89.9 89.4 96.48 91.17 91.75 97.4 97.4 98
15/11/2018 18:15:04 89.65 90.51 95.96 91.2 89.9 89.4 97.76 91.96 91.96 97.4 97.4 98
15/11/2018 18:15:05 87.86 89.73 95.96 91.2 89.9 89.4 92.47 91.7 91.96 97.4 97.4 98
15/11/2018 18:15:06 89.9 89.55 95.96 91.1 89.9 89.4 99.27 92.58 92.58 97.4 97.4 98
15/11/2018 18:15:07 90.11 90.11 95.96 91.2 89.9 89.4 101.31 94.63 94.63 97.4 97.4 98
15/11/2018 18:15:08 88.45 89.85 95.96 91.2 89.9 89.4 100.23 94.91 94.91 97.4 97.4 98
15/11/2018 18:15:09 88.92 89.95 95.96 91.1 89.9 89.4 100.05 95.04 95.04 97.4 97.4 98
15/11/2018 18:15:10 87.69 88.7 95.96 91.1 89.9 89.4 99.56 94.42 95.04 97.4 97.4 98
15/11/2018 18:15:11 90.79 90.24 95.96 91.1 89.9 89.4 100.81 94.89 95.04 97.4 97.4 98
15/11/2018 18:15:12 90.18 91.05 95.96 91.1 89.9 89.4 100.41 94.8 95.04 97.4 97.4 98
15/11/2018 18:15:13 88.44 90.02 95.96 91.1 89.9 89.4 100.44 95.2 95.2 97.4 97.4 98
15/11/2018 18:15:14 87.9 89.2 95.96 91.1 89.9 89.4 99.61 95.02 95.2 97.4 97.5 98
15/11/2018 18:15:15 88.98 89.45 95.96 91.1 89.9 89.4 100.04 94.62 95.2 97.4 97.4 98
15/11/2018 18:15:16 89.12 89.09 95.96 91.1 89.9 89.4 101.03 94.84 95.2 97.4 97.4 98
15/11/2018 18:15:17 88.1 89.13 95.96 91.1 89.9 89.4 99.94 94.88 95.2 97.4 97.4 98
15/11/2018 18:15:18 88.84 88.9 95.96 91.1 89.9 89.4 100.75 95.15 95.2 97.4 97.5 98
15/11/2018 18:15:19 88.99 89.6 95.96 91.1 89.9 89.3 100.09 95.21 95.21 97.4 97.5 98
15/11/2018 18:15:20 89.09 89.3 95.96 91 89.9 89.3 100.12 94.75 95.21 97.4 97.5 98
15/11/2018 18:15:21 90.15 89.76 95.96 91 89.9 89.3 98.92 94.42 95.21 97.4 97.5 98
15/11/2018 18:15:22 86.96 89.71 95.96 91 89.9 89.3 99.46 94.28 95.21 97.4 97.5 98
15/11/2018 18:15:23 86.37 88.27 95.96 90.9 89.9 89.3 100.98 94.85 95.21 97.4 97.5 98
15/11/2018 18:15:24 87.16 87.35 95.96 90.9 89.9 89.3 100 95.04 95.21 97.4 97.5 98
15/11/2018 18:15:25 85.58 87.31 94.25 90.9 89.9 89.3 96.18 94.47 95.21 97.4 97.5 98
15/11/2018 18:15:26 86.55 86.85 92.19 90.9 89.9 89.3 98.84 93.47 95.21 97.4 97.5 98
15/11/2018 18:15:27 87.04 87.51 91.74 90.9 89.9 89.3 100.39 94.42 95.21 97.4 97.5 98
15/11/2018 18:15:28 86.47 86.75 91.05 90.9 89.9 89.3 100.39 94.92 95.21 97.4 97.5 98
15/11/2018 18:15:29 89.26 88.75 91.05 90.9 89.9 89.3 99.87 94.71 95.21 97.4 97.5 98
15/11/2018 18:15:30 89.68 89.56 91.05 90.9 89.9 89.3 99.41 94.18 95.21 97.4 97.5 98
15/11/2018 18:15:31 90.22 90.07 91.05 90.9 89.9 89.3 98.57 94.42 95.21 97.4 97.5 98
15/11/2018 18:15:32 92.94 92.33 92.33 90.8 89.9 89.3 100.42 94.32 95.21 97.4 97.5 98
15/11/2018 18:15:33 89.01 91.89 92.33 90.8 89.9 89.3 100.46 95.06 95.21 97.4 97.5 98
15/11/2018 18:15:34 89.24 90.28 92.33 90.8 89.9 89.3 100.58 94.92 95.21 97.4 97.5 98
15/11/2018 18:15:35 86.74 90.01 92.33 90.8 89.9 89.3 97.32 94.72 95.21 97.4 97.5 98
15/11/2018 18:15:36 87.44 88.31 92.33 90.8 89.9 89.3 98.34 93.06 95.21 97.3 97.5 98
15/11/2018 18:15:37 86.38 88.03 92.33 90.8 89.9 89.3 99.02 93.77 95.21 97.3 97.5 98
15/11/2018 18:15:38 86.62 87 92.33 90.8 89.9 89.3 96.91 93.09 95.21 97.3 97.5 98
15/11/2018 18:15:39 88.27 88.14 92.33 90.8 89.9 89.3 96.91 91.95 95.21 97.3 97.5 98
15/11/2018 18:15:40 89.14 89.23 92.33 90.7 89.9 89.3 97.04 91.74 95.21 97.3 97.5 98
15/11/2018 18:15:41 88.5 88.95 92.33 90.7 89.9 89.3 96.74 91.86 95.21 97.3 97.5 98
15/11/2018 18:15:42 86.11 88.38 92.33 90.7 89.9 89.3 96.62 91.27 95.21 97.3 97.5 98
15/11/2018 18:15:43 84.26 87.11 92.33 90.7 89.9 89.3 96.27 91.48 95.21 97.3 97.5 98
15/11/2018 18:15:44 86.28 86.48 92.33 90.7 89.9 89.3 96.7 91.15 95.21 97.3 97.5 98
15/11/2018 18:15:45 85.45 86.47 92.33 90.7 89.9 89.3 96.96 91.54 95.21 97.3 97.4 98
15/11/2018 18:15:46 86.27 86.24 92.33 90.7 89.9 89.3 103.23 96.99 96.99 97.4 97.5 98
15/11/2018 18:15:47 87.84 87.52 92.33 90.7 89.9 89.3 101.35 96.73 96.99 97.4 97.5 98
15/11/2018 18:15:48 87.69 87.76 92.33 90.7 89.9 89.3 101.88 96.52 96.99 97.5 97.5 98
15/11/2018 18:15:49 90.37 89.69 92.33 90.7 89.9 89.3 100.56 96.21 96.99 97.5 97.5 97.9
15/11/2018 18:15:50 89.22 90.18 92.33 90.8 89.9 89.3 100.55 95.77 96.99 97.5 97.5 97.9
15/11/2018 18:15:51 87.28 89.27 92.33 90.7 89.9 89.3 100.67 95.59 96.99 97.5 97.5 97.9
15/11/2018 18:15:52 88.38 88.98 92.33 90.7 89.9 89.3 100.41 95.07 96.99 97.6 97.5 97.9
15/11/2018 18:15:53 87.65 87.99 92.33 90.8 89.9 89.3 101.04 95.36 96.99 97.6 97.5 97.9
15/11/2018 18:15:54 90.55 89.94 92.33 90.8 89.9 89.3 100.59 95.5 96.99 97.6 97.5 97.9
15/11/2018 18:15:55 87.97 90.04 92.33 90.8 89.9 89.3 99.94 95.55 96.99 97.7 97.5 97.9
15/11/2018 18:15:56 84.51 88.68 92.33 90.8 89.9 89.3 98.59 94.28 96.99 97.7 97.5 97.9
15/11/2018 18:15:57 86.62 86.79 92.33 90.8 89.9 89.3 96.72 93.55 96.99 97.7 97.5 97.9
15/11/2018 18:15:58 86.79 87.08 92.33 90.8 89.9 89.2 101.15 94.44 96.99 97.7 97.5 97.9
15/11/2018 18:15:59 89.78 89.48 92.33 90.8 89.9 89.2 100.33 94.96 96.99 97.7 97.5 97.9
15/11/2018 18:16:00 88.94 89.12 92.33 90.8 89.9 89.2 99.26 94.91 96.99 97.8 97.5 97.9
15/11/2018 18:16:01 90.06 89.91 92.33 90.8 89.9 89.2 99.69 94.18 96.99 97.8 97.5 97.9
15/11/2018 18:16:02 89.58 90.1 91.89 90.8 89.9 89.2 100.51 94.46 96.99 97.8 97.5 97.9
15/11/2018 18:16:03 89.04 89.66 90.28 90.8 89.9 89.2 99.6 94.42 96.99 97.8 97.5 97.9
15/11/2018 18:16:04 94.2 93.02 93.02 90.8 89.9 89.2 101.5 95.4 96.99 97.8 97.5 97.9
15/11/2018 18:16:05 92.33 93.65 93.65 90.9 89.9 89.2 100.25 95.64 96.99 97.9 97.5 97.9
15/11/2018 18:16:06 97.77 97.17 97.17 90.9 89.9 89.2 101.35 95.69 96.99 97.9 97.5 97.9
15/11/2018 18:16:07 90.01 96.38 97.17 90.9 89.9 89.2 100.71 95.36 96.99 97.9 97.5 97.9
15/11/2018 18:16:08 94.61 95.8 97.17 91 89.9 89.2 99.74 95.59 96.99 97.9 97.5 97.9
15/11/2018 18:16:09 89.37 93.35 97.17 91 89.9 89.2 91.81 94.01 96.99 97.9 97.5 97.9
15/11/2018 18:16:10 89.49 91.16 97.17 91 89.9 89.2 98.43 92.39 96.99 98 97.5 97.9
15/11/2018 18:16:11 89.84 90.19 97.17 91 89.9 89.2 100.39 94 96.99 98 97.5 97.9
15/11/2018 18:16:12 88.67 90.1 97.17 91 89.9 89.2 100.22 94.38 96.99 98 97.5 97.9
15/11/2018 18:16:13 86.52 89.39 97.17 91 89.9 89.2 99.89 94.61 96.99 98 97.5 97.9
15/11/2018 18:16:14 85.97 87.65 97.17 90.9 89.9 89.2 100.52 94.94 96.99 98 97.5 97.9
15/11/2018 18:16:15 87.05 87.32 97.17 90.9 89.9 89.2 100.3 94.92 96.99 98.1 97.5 97.9
15/11/2018 18:16:16 86.87 87.21 97.17 90.9 89.9 89.2 99.84 94.58 96.73 98.1 97.5 97.9
15/11/2018 18:16:17 85.89 86.76 97.17 90.9 89.9 89.2 99.87 94.56 96.52 98.1 97.5 97.9
15/11/2018 18:16:18 87.19 87.48 97.17 90.9 89.9 89.2 100.07 94.77 96.21 98.1 97.5 97.9
15/11/2018 18:16:19 85.89 86.7 97.17 90.9 89.9 89.2 97.24 94.31 95.77 98.1 97.5 97.9
15/11/2018 18:16:20 89.35 88.57 97.17 90.9 89.9 89.2 99.12 93.52 95.69 98.1 97.5 97.9
15/11/2018 18:16:21 89.82 89.66 97.17 90.9 89.9 89.2 98.55 93.81 95.69 98.1 97.5 97.9
15/11/2018 18:16:22 91.06 90.56 97.17 90.9 89.9 89.2 98.97 93.58 95.69 98.2 97.5 97.9
15/11/2018 18:16:23 91.73 92.15 97.17 90.9 89.9 89.2 99.84 93.93 95.69 98.2 97.5 97.9
15/11/2018 18:16:24 88.11 90.78 97.17 90.9 89.9 89.2 98.43 94.17 95.69 98.2 97.5 97.9
15/11/2018 18:16:25 85.78 89.31 97.17 90.9 89.9 89.2 98.6 93.28 95.69 98.2 97.5 97.9
15/11/2018 18:16:26 85.05 87.48 97.17 90.9 89.9 89.2 97.69 93.41 95.69 98.2 97.5 97.9
15/11/2018 18:16:27 86.64 86.44 97.17 90.9 89.9 89.2 98.92 92.99 95.69 98.2 97.5 97.9
15/11/2018 18:16:28 88.58 87.95 97.17 90.9 89.9 89.2 101.27 95.27 95.69 98.3 97.5 97.9
15/11/2018 18:16:29 87.87 88.02 97.17 90.9 89.9 89.2 99.15 94.82 95.69 98.3 97.5 97.9
15/11/2018 18:16:30 89.38 89.18 97.17 90.9 89.9 89.2 100.34 94.66 95.69 98.3 97.5 97.9
15/11/2018 18:16:31 87.51 89.22 97.17 90.9 89.9 89.2 95.3 94.39 95.69 98.3 97.5 97.9
15/11/2018 18:16:32 85.58 87.94 97.17 90.9 89.8 89.2 97.36 92.93 95.69 98.3 97.5 97.9
15/11/2018 18:16:33 88.86 88.33 97.17 90.9 89.8 89.2 99.34 93.46 95.69 98.3 97.4 97.9
15/11/2018 18:16:34 85.89 88.13 97.17 90.9 89.8 89.2 99.84 94.42 95.69 98.3 97.5 97.9
15/11/2018 18:16:35 87.35 87.37 97.17 90.9 89.8 89.2 100.15 94.52 95.69 98.3 97.5 97.9
15/11/2018 18:16:36 84.04 87.34 96.38 90.9 89.8 89.2 98.98 94.61 95.59 98.3 97.5 97.9
15/11/2018 18:16:37 84.49 85.49 95.8 90.8 89.8 89.2 99.06 93.92 95.59 98.4 97.5 97.9
15/11/2018 18:16:38 86.84 86.32 93.35 90.8 89.8 89.2 98.58 93.87 95.27 98.4 97.5 97.9
15/11/2018 18:16:39 87.19 86.97 92.15 90.8 89.8 89.2 101.61 95.07 95.27 98.4 97.5 97.9
15/11/2018 18:16:40 88.18 87.92 92.15 90.8 89.8 89.2 100.08 95.07 95.27 98.4 97.5 97.9
15/11/2018 18:16:41 87.19 88.03 92.15 90.8 89.8 89.2 99.68 95.07 95.27 98.4 97.5 97.9
15/11/2018 18:16:42 87.73 87.65 92.15 90.8 89.9 89.2 99.78 94.38 95.27 98.4 97.5 97.9
15/11/2018 18:16:43 89.43 89.18 92.15 90.8 89.9 89.2 100.44 94.84 95.27 98.4 97.5 97.9
15/11/2018 18:16:44 87.14 88.89 92.15 90.8 89.9 89.2 100.39 94.71 95.27 98.4 97.5 97.9
15/11/2018 18:16:45 87.04 88.04 92.15 90.8 89.9 89.2 100.35 95.05 95.27 98.4 97.5 97.9
15/11/2018 18:16:46 89.17 88.44 92.15 90.8 89.9 89.2 99.92 95.12 95.27 98.4 97.6 97.9
15/11/2018 18:16:47 87.72 88.54 92.15 90.7 89.9 89.2 99.84 94.44 95.27 98.4 97.6 97.9
15/11/2018 18:16:48 89.04 88.99 92.15 90.7 89.9 89.2 100.66 94.85 95.27 98.4 97.6 97.9
15/11/2018 18:16:49 88.68 89.03 92.15 90.7 89.9 89.2 100.02 94.6 95.27 98.4 97.6 97.9
15/11/2018 18:16:50 87.1 88.8 92.15 90.7 89.9 89.2 100.52 95.06 95.27 98.4 97.6 97.9
15/11/2018 18:16:51 87.35 87.83 92.15 90.7 89.9 89.2 99.64 95.06 95.27 98.4 97.6 97.9
15/11/2018 18:16:52 90.32 89.65 92.15 90.7 89.9 89.2 99.86 94.46 95.27 98.4 97.6 97.9
15/11/2018 18:16:53 89.73 89.9 90.78 90.7 89.9 89.2 100.94 94.71 95.27 98.4 97.6 97.9
15/11/2018 18:16:54 87.45 89.61 89.9 90.7 89.9 89.2 99.99 94.83 95.27 98.5 97.6 97.9
15/11/2018 18:16:55 87.28 88.34 89.9 90.7 89.9 89.2 100.66 95.04 95.27 98.5 97.6 97.9
15/11/2018 18:16:56 87.74 88.29 89.9 90.7 89.9 89.2 99.78 95.02 95.27 98.5 97.6 97.9
15/11/2018 18:16:57 86.97 87.64 89.9 90.6 89.9 89.2 99.62 94.33 95.27 98.4 97.6 97.9
15/11/2018 18:16:58 89.52 89.02 89.9 90.6 89.9 89.2 100.61 94.7 95.12 98.5 97.7 97.9
15/11/2018 18:16:59 85.64 89.05 89.9 90.6 89.9 89.2 99.31 94.83 95.12 98.5 97.7 97.9
15/11/2018 18:17:00 81.68 86.99 89.9 90.6 89.9 89.2 99.53 94.43 95.12 98.5 97.7 97.9
15/11/2018 18:17:01 86.35 85.88 89.9 90.6 89.9 89.2 99.96 94.68 95.12 98.5 97.7 97.9
15/11/2018 18:17:02 85.73 86.19 89.9 90.6 89.9 89.2 95.29 93.94 95.12 98.5 97.7 97.9
15/11/2018 18:17:03 72.44 85.66 89.9 90.6 89.9 89.2 77.91 91.49 95.12 98.5 97.7 97.9
15/11/2018 18:17:04 83.29 83.75 89.9 90.6 89.9 89.2 85.13 87.33 95.12 98.5 97.7 97.9
15/11/2018 18:17:05 75.97 82.42 89.9 90.6 89.9 89.2 80.34 84.03 95.12 98.5 97.7 97.9
15/11/2018 18:17:06 67.45 79.53 89.9 90.6 89.9 89.2 74.9 80.55 95.12 98.5 97.7 97.9
15/11/2018 18:17:07 70.89 75.64 89.9 90.6 89.9 89.2 76.39 76.75 95.12 98.5 97.7 97.9
15/11/2018 18:17:08 69.01 73.79 89.9 90.6 89.9 89.2 75.94 74.26 95.12 98.4 97.7 97.9
15/11/2018 18:17:09 66.8 71.68 89.9 90.6 89.9 89.2 74.92 72.33 95.12 98.4 97.7 97.8
15/11/2018 18:17:10 66.99 69.06 89.9 90.6 89.9 89.2 75.49 70.46 95.12 98.4 97.7 97.8
15/11/2018 18:17:11 76.64 75.24 89.9 90.5 89.9 89.2 80.7 74.02 95.12 98.4 97.7 97.8
15/11/2018 18:17:12 75.19 75.13 89.9 90.5 89.9 89.2 79.78 73.89 95.12 98.4 97.7 97.8
15/11/2018 18:17:13 69.7 74.87 89.9 90.5 89.9 89.2 76.39 73.84 95.12 98.4 97.7 97.8
15/11/2018 18:17:14 69 72.21 89.9 90.5 89.9 89.1 74.8 72.06 95.12 98.4 97.7 97.8
15/11/2018 18:17:15 72.32 71.99 89.9 90.5 89.9 89.1 79.84 73.53 95.12 98.4 97.7 97.8
15/11/2018 18:17:16 80.51 79.58 89.9 90.5 89.9 89.1 91.46 84.72 95.06 98.3 97.7 97.8
15/11/2018 18:17:17 79.02 80.16 89.9 90.4 89.9 89.1 85.31 84.57 95.06 98.3 97.7 97.8
15/11/2018 18:17:18 84.25 83.34 89.9 90.4 89.9 89.1 91.71 85.42 95.06 98.3 97.7 97.8
15/11/2018 18:17:19 83.29 84.09 89.9 90.4 89.9 89.1 87.9 85.08 95.06 98.3 97.7 97.8
15/11/2018 18:17:20 91.67 91.03 91.03 90.4 89.9 89.1 94.64 88.12 95.06 98.3 97.7 97.8
15/11/2018 18:17:21 93.36 93.34 93.34 90.3 89.9 89.1 96.32 90.81 95.04 98.3 97.7 97.8
15/11/2018 18:17:22 93.97 94.09 94.09 90.3 89.9 89.1 95.62 90.48 95.04 98.3 97.7 97.8
15/11/2018 18:17:23 95.99 95.59 95.59 90.4 89.9 89.1 98.53 92.24 95.04 98.3 97.7 97.8
15/11/2018 18:17:24 99.97 99.06 99.06 90.5 90 89.2 100.92 94.49 95.04 98.3 97.7 97.8
15/11/2018 18:17:25 92.64 98.92 99.06 90.5 90 89.2 96.78 94.34 95.02 98.3 97.7 97.8
15/11/2018 18:17:26 89.48 96.33 99.06 90.5 90 89.2 94.25 92.9 94.83 98.3 97.7 97.8
15/11/2018 18:17:27 85.14 93.13 99.06 90.5 90 89.2 86.49 90.39 94.83 98.2 97.7 97.8
15/11/2018 18:17:28 78.37 89.85 99.06 90.4 90 89.2 81.68 86.84 94.83 98.2 97.7 97.8
15/11/2018 18:17:29 84.21 85.96 99.06 90.4 90 89.2 85.44 83.03 94.68 98.2 97.7 97.7
15/11/2018 18:17:30 83.25 85.4 99.06 90.4 90 89.2 84.53 81.59 94.68 98.2 97.7 97.7
15/11/2018 18:17:31 85.67 86.16 99.06 90.4 90 89.1 88.43 82.72 94.49 98.2 97.7 97.7
15/11/2018 18:17:32 91.11 89.61 99.06 90.3 90 89.1 99.41 91.82 94.49 98.2 97.7 97.7
15/11/2018 18:17:33 89.56 90.16 99.06 90.3 90 89.1 94.09 91.5 94.49 98.2 97.7 97.7
15/11/2018 18:17:34 91.04 90.95 99.06 90.3 90 89.1 97.2 91.14 94.49 98.2 97.7 97.7
15/11/2018 18:17:35 88.89 90.4 99.06 90.3 90 89.1 94.12 91.13 94.49 98.1 97.7 97.7
15/11/2018 18:17:36 91.64 91.56 99.06 90.2 90 89.1 95.52 90.1 94.49 98.1 97.7 97.7
15/11/2018 18:17:37 93.08 92.75 99.06 90.2 90 89.1 99.35 92.78 94.49 98.1 97.7 97.7
15/11/2018 18:17:38 90.18 92.24 99.06 90.2 90 89.1 94.03 92.18 94.49 98.1 97.7 97.7
15/11/2018 18:17:39 88.24 90.93 99.06 90.1 90 89.1 95.58 90.29 94.49 98.1 97.7 97.7
15/11/2018 18:17:40 99.23 98.07 99.06 90.2 90 89.1 99.42 93.12 94.49 98.1 97.7 97.7
15/11/2018 18:17:41 96.27 96.79 99.06 90.3 90 89.1 99.99 93.74 94.49 98.2 97.7 97.7
15/11/2018 18:17:42 96.12 96.72 99.06 90.3 90.1 89.1 100.96 94.85 94.85 98.2 97.7 97.7
15/11/2018 18:17:43 91.15 96.1 99.06 90.3 90.1 89.1 98.46 94.63 94.85 98.2 97.7 97.7
15/11/2018 18:17:44 96.63 96.33 99.06 90.3 90.1 89.1 102.02 95.77 95.77 98.2 97.7 97.7
15/11/2018 18:17:45 95.14 96.39 99.06 90.3 90.1 89.1 100.81 95.89 95.89 98.2 97.7 97.7
15/11/2018 18:17:46 95.59 96.2 99.06 90.3 90.1 89.1 100.63 95.45 95.89 98.2 97.7 97.7
15/11/2018 18:17:47 95.51 96.2 99.06 90.4 90.1 89.1 100.14 95.32 95.89 98.2 97.8 97.7
15/11/2018 18:17:48 98.5 98.09 99.06 90.5 90.1 89.2 101.45 95.7 95.89 98.2 97.8 97.6
15/11/2018 18:17:49 93.81 98.21 99.06 90.5 90.1 89.2 96.74 95.78 95.89 98.2 97.8 97.6
15/11/2018 18:17:50 96.43 96.84 99.06 90.5 90.2 89.2 101.98 96.07 96.07 98.2 97.8 97.6
15/11/2018 18:17:51 96.94 97.3 99.06 90.6 90.2 89.2 106.33 99.8 99.8 98.3 97.8 97.6
15/11/2018 18:17:52 96.75 97.43 99.06 90.6 90.2 89.2 102.56 99.82 99.82 98.3 97.8 97.6
15/11/2018 18:17:53 96.67 97.55 99.06 90.6 90.2 89.2 101.52 98.06 99.82 98.3 97.8 97.6
15/11/2018 18:17:54 96.4 97.02 98.92 90.7 90.2 89.2 105.7 99.57 99.82 98.4 97.9 97.7
15/11/2018 18:17:55 96.1 96.62 98.21 90.7 90.3 89.2 100.15 98.4 99.82 98.4 97.9 97.7
15/11/2018 18:17:56 97.79 97.89 98.21 90.7 90.3 89.2 106.5 99.84 99.84 98.4 97.9 97.7
15/11/2018 18:17:57 94.92 96.86 98.21 90.8 90.3 89.2 106.32 100.43 100.43 98.5 97.9 97.7
15/11/2018 18:17:58 94.27 95.81 98.21 90.8 90.3 89.2 109.39 103.25 103.25 98.7 98 97.7
15/11/2018 18:17:59 95.44 95.62 98.21 90.8 90.3 89.2 105.93 103.23 103.25 98.7 98 97.7
15/11/2018 18:18:00 95.25 95.72 98.21 90.8 90.3 89.2 106.3 101.72 103.25 98.8 98 97.7
15/11/2018 18:18:01 96.05 96.49 98.21 90.8 90.3 89.2 106.39 101.01 103.25 98.9 98.1 97.7
15/11/2018 18:18:02 96.66 96.6 98.21 90.9 90.3 89.2 106.42 101.01 103.25 98.9 98.1 97.7
15/11/2018 18:18:03 95.94 96.3 98.21 90.9 90.4 89.2 109.71 103.66 103.66 99.1 98.2 97.7
15/11/2018 18:18:04 95.65 96.48 98.21 91 90.4 89.2 105.66 103.35 103.66 99.2 98.2 97.7
15/11/2018 18:18:05 96.82 96.94 98.21 91 90.4 89.2 107.37 101.65 103.66 99.3 98.2 97.7
15/11/2018 18:18:06 95.8 97 98.21 91 90.4 89.2 106.92 101.6 103.66 99.3 98.3 97.7
15/11/2018 18:18:07 95.33 96.1 98.21 91.1 90.4 89.2 105.78 101.39 103.66 99.4 98.3 97.7
15/11/2018 18:18:08 95.87 95.94 98.21 91.1 90.4 89.2 109.52 103.32 103.66 99.5 98.4 97.7
15/11/2018 18:18:09 93.67 95.81 98.21 91.1 90.4 89.2 105.64 103 103.66 99.6 98.4 97.7
15/11/2018 18:18:10 92.7 95.06 98.21 91.1 90.4 89.2 106.72 101.5 103.66 99.7 98.4 97.8
15/11/2018 18:18:11 93.15 93.49 98.21 91.1 90.4 89.2 105.45 101.27 103.66 99.7 98.4 97.8
15/11/2018 18:18:12 91.61 93.61 98.21 91.1 90.4 89.2 93.84 100 103.66 99.7 98.4 97.7
15/11/2018 18:18:13 95.49 95.05 98.21 91.1 90.4 89.2 102.62 97.24 103.66 99.7 98.4 97.7
15/11/2018 18:18:14 94.74 94.98 98.21 91.1 90.4 89.2 104.22 98.1 103.66 99.8 98.5 97.7
15/11/2018 18:18:15 94.14 94.66 98.21 91.2 90.5 89.2 103.78 98.28 103.66 99.8 98.5 97.8
15/11/2018 18:18:16 94.35 94.58 98.21 91.2 90.5 89.2 106.31 99.96 103.66 99.8 98.5 97.8
15/11/2018 18:18:17 93.2 94.75 98.21 91.2 90.5 89.2 105.55 99.94 103.66 99.9 98.5 97.8
15/11/2018 18:18:18 93.23 93.89 98.21 91.2 90.5 89.2 108.71 102.77 103.66 100 98.6 97.8
15/11/2018 18:18:19 95.25 94.54 97.89 91.2 90.5 89.2 99.24 101.72 103.66 100 98.6 97.8
15/11/2018 18:18:20 94.51 94.9 97.89 91.2 90.5 89.2 99.73 98.42 103.66 100 98.6 97.8
15/11/2018 18:18:21 93.76 94.71 97.89 91.2 90.5 89.2 101.57 97.63 103.66 100 98.6 97.8
15/11/2018 18:18:22 94.09 94.45 97.89 91.3 90.5 89.2 104.24 97.82 103.66 100 98.6 97.8
15/11/2018 18:18:23 93.36 94.39 97.89 91.3 90.5 89.2 105.96 99.66 103.66 100.1 98.6 97.8
15/11/2018 18:18:24 94.28 94.18 97.89 91.3 90.5 89.2 106.08 100.15 103.66 100.1 98.6 97.7
15/11/2018 18:18:25 93.56 94.31 97.89 91.3 90.5 89.2 106.18 100.53 103.66 100.1 98.7 97.7
15/11/2018 18:18:26 94.1 94.09 97 91.3 90.5 89.2 105.23 100.64 103.66 100.2 98.7 97.7
15/11/2018 18:18:27 94.02 94.36 97 91.3 90.5 89.2 105.72 100.11 103.66 100.2 98.7 97.7
15/11/2018 18:18:28 93.59 94.27 97 91.3 90.5 89.2 108.72 102.37 103.66 100.3 98.8 97.8
15/11/2018 18:18:29 94 94.17 97 91.3 90.5 89.2 105.18 101.55 103.66 100.3 98.8 97.8
15/11/2018 18:18:30 93.98 94.18 97 91.3 90.6 89.2 104.12 100.48 103.66 100.4 98.8 97.8
15/11/2018 18:18:31 95.83 95.34 97 91.3 90.6 89.2 104.26 99.2 103.66 100.4 98.8 97.7
15/11/2018 18:18:32 97.52 97.09 97.09 91.3 90.6 89.2 104.96 99.42 103.66 100.4 98.8 97.7
15/11/2018 18:18:33 96.44 96.79 97.09 91.1 90.6 89.2 104.64 99.21 103.35 100.4 98.8 97.7
15/11/2018 18:18:34 97.03 97.08 97.09 91.2 90.6 89.2 105.26 99.88 103.32 100.4 98.9 97.7
15/11/2018 18:18:35 96.13 97.46 97.46 91.2 90.6 89.2 105.21 99.66 103.32 100.5 98.9 97.7
15/11/2018 18:18:36 93.81 96.2 97.46 91.2 90.6 89.2 104.82 99.56 103.32 100.5 98.9 97.7
15/11/2018 18:18:37 96.5 96.08 97.46 91.2 90.6 89.2 104.51 99.57 103.32 100.5 98.9 97.7
15/11/2018 18:18:38 95.48 95.89 97.46 91.2 90.7 89.2 105.07 99.33 103 100.5 98.9 97.7
15/11/2018 18:18:39 96.23 96.44 97.46 91.2 90.7 89.2 103.72 99.36 102.77 100.6 98.9 97.7
15/11/2018 18:18:40 98.47 98.12 98.12 91.3 90.7 89.2 104.1 99.06 102.77 100.6 99 97.8
15/11/2018 18:18:41 91.59 97.32 98.12 91.3 90.7 89.2 98.78 98.16 102.77 100.6 99 97.8
15/11/2018 18:18:42 90.55 94.52 98.12 91.3 90.7 89.2 98.71 95.62 102.77 100.6 99 97.8
15/11/2018 18:18:43 92.58 92.69 98.12 91.3 90.7 89.2 100.12 94.49 102.77 100.6 99 97.8
15/11/2018 18:18:44 90.78 92.59 98.12 91.3 90.7 89.2 98.75 94.43 102.77 100.6 99 97.8
15/11/2018 18:18:45 92.81 92.57 98.12 91.3 90.7 89.2 99.61 94.01 102.77 100.6 99 97.8
15/11/2018 18:18:46 90.61 92.44 98.12 91.3 90.7 89.2 96.17 93.85 102.77 100.6 99 97.8
15/11/2018 18:18:47 94.88 94.33 98.12 91.3 90.7 89.2 98.64 92.92 102.77 100.6 99 97.7
15/11/2018 18:18:48 94.38 95.33 98.12 91.4 90.7 89.2 95.96 93.2 102.37 100.6 99 97.7
15/11/2018 18:18:49 95.39 95.43 98.12 91.4 90.7 89.2 102.39 95.8 102.37 100.6 99 97.7
15/11/2018 18:18:50 97.46 97.28 98.12 91.4 90.7 89.2 106.61 99.94 102.37 100.6 99 97.7
15/11/2018 18:18:51 99.04 98.48 98.48 91.5 90.8 89.2 102.78 99.6 102.37 100.6 99 97.7
15/11/2018 18:18:52 99.27 99.22 99.22 91.6 90.8 89.2 104.74 99.19 102.37 100.7 99 97.8
15/11/2018 18:18:53 97.26 99.16 99.22 91.6 90.8 89.2 103.46 99.66 102.37 100.7 99 97.8
15/11/2018 18:18:54 99.51 99.51 99.51 91.7 90.8 89.2 103.06 97.99 102.37 100.7 99.1 97.8
15/11/2018 18:18:55 100.37 100.11 100.11 91.8 90.9 89.2 107.8 100.99 102.37 100.8 99.1 97.8
15/11/2018 18:18:56 102.64 101.73 101.73 92 90.9 89.3 107.46 101.62 102.37 100.8 99.1 97.8
15/11/2018 18:18:57 99.63 102.1 102.1 92 91 89.3 110.15 104.02 104.02 101 99.2 97.8
15/11/2018 18:18:58 101.16 102.08 102.1 92.2 91 89.3 107.24 103.6 104.02 101 99.2 97.8
15/11/2018 18:18:59 95.63 100.13 102.1 92.2 91 89.3 104.79 102.29 104.02 101 99.2 97.8
15/11/2018 18:19:00 97.15 98.24 102.1 92.2 91 89.3 107.26 101.25 104.02 101.1 99.3 97.8
15/11/2018 18:19:01 97 97.79 102.1 92.3 91.1 89.3 106.46 101.2 104.02 101.2 99.3 97.8
15/11/2018 18:19:02 98.8 98.57 102.1 92.3 91.1 89.3 109.33 103.18 104.02 101.2 99.3 97.8
15/11/2018 18:19:03 97.05 98.31 102.1 92.4 91.1 89.3 105.77 102.72 104.02 101.3 99.3 97.8
15/11/2018 18:19:04 97.73 98.49 102.1 92.4 91.1 89.3 106.85 101.47 104.02 101.3 99.4 97.8
15/11/2018 18:19:05 96.14 98.05 102.1 92.5 91.1 89.3 106.75 101.41 104.02 101.4 99.4 97.8
15/11/2018 18:19:06 93.54 96.71 102.1 92.5 91.1 89.3 106.09 100.98 104.02 101.4 99.4 97.8
15/11/2018 18:19:07 94.47 95.22 102.1 92.5 91.1 89.3 109.52 103.47 104.02 101.5 99.5 97.8
15/11/2018 18:19:08 94.99 94.92 102.1 92.5 91.2 89.3 106.15 102.58 104.02 101.6 99.5 97.8
15/11/2018 18:19:09 94.48 95.16 102.1 92.5 91.2 89.3 101.59 101.48 104.02 101.6 99.5 97.8
15/11/2018 18:19:10 96.52 96.41 102.1 92.6 91.2 89.3 104.54 100.08 104.02 101.6 99.5 97.8
15/11/2018 18:19:11 95.65 96 102.1 92.6 91.2 89.3 99.7 98.53 104.02 101.6 99.5 97.8
15/11/2018 18:19:12 94.21 95.69 102.1 92.6 91.2 89.3 104.13 97.92 104.02 101.6 99.5 97.8
15/11/2018 18:19:13 93.08 94.68 102.1 92.6 91.2 89.3 105.01 98.88 104.02 101.7 99.5 97.8
15/11/2018 18:19:14 94.68 94.44 102.1 92.6 91.2 89.3 105.71 99.84 104.02 101.7 99.6 97.8
15/11/2018 18:19:15 91.69 94.77 102.1 92.6 91.2 89.3 103.01 100.26 104.02 101.7 99.6 97.8
15/11/2018 18:19:16 93.26 93.34 102.1 92.7 91.2 89.3 107.11 100.27 104.02 101.8 99.6 97.8
15/11/2018 18:19:17 93.05 93.96 102.1 92.7 91.2 89.3 109.35 103.21 104.02 101.8 99.6 97.8
15/11/2018 18:19:18 93.71 93.55 102.1 92.7 91.2 89.3 102.26 102.1 104.02 101.9 99.6 97.8
15/11/2018 18:19:19 93.88 94.08 102.1 92.7 91.2 89.3 104.68 99.69 104.02 101.9 99.7 97.8
15/11/2018 18:19:20 93.9 94.32 102.1 92.7 91.2 89.3 106.73 100.84 104.02 101.9 99.7 97.8
15/11/2018 18:19:21 94.03 93.98 102.1 92.7 91.2 89.3 108.94 102.47 104.02 102 99.7 97.8
15/11/2018 18:19:22 92.32 93.94 102.1 92.7 91.2 89.3 105.5 103.03 104.02 102 99.7 97.8
15/11/2018 18:19:23 95.03 94.64 102.1 92.8 91.2 89.3 102.84 100.55 104.02 102.1 99.7 97.8
15/11/2018 18:19:24 95.97 96.31 102.1 92.8 91.3 89.3 103.53 98.87 104.02 102.1 99.8 97.8
15/11/2018 18:19:25 95.68 95.62 102.1 92.8 91.3 89.3 103.14 98.05 104.02 102.1 99.8 97.8
15/11/2018 18:19:26 95.91 96.02 102.1 92.8 91.3 89.3 103.07 97.79 104.02 102.1 99.8 97.8
15/11/2018 18:19:27 94.01 95.93 102.08 92.8 91.3 89.3 101.6 97.81 103.6 102.1 99.8 97.8
15/11/2018 18:19:28 97.52 97 100.13 92.9 91.3 89.3 102.75 97.16 103.47 102.1 99.8 97.8
15/11/2018 18:19:29 97.2 97.6 98.57 92.9 91.3 89.3 106.12 99.79 103.47 102.2 99.8 97.8
15/11/2018 18:19:30 97.43 97.75 98.57 93 91.3 89.3 102.26 99.81 103.47 102.2 99.8 97.8
15/11/2018 18:19:31 96.57 97.77 98.57 93 91.3 89.3 101.84 98.04 103.47 102.2 99.8 97.8
15/11/2018 18:19:32 96.74 97.26 98.49 93 91.4 89.3 105.36 99.38 103.47 102.2 99.8 97.8
15/11/2018 18:19:33 97.79 98.04 98.49 93.1 91.4 89.3 101.67 98.22 103.47 102.2 99.8 97.8
15/11/2018 18:19:34 98.04 98.86 98.86 93.1 91.4 89.4 106.48 100.01 103.47 102.3 99.9 97.8
15/11/2018 18:19:35 95.18 97.6 98.86 93.1 91.4 89.4 106.38 100.47 103.47 102.3 99.9 97.8
15/11/2018 18:19:36 94.27 96.29 98.86 93.1 91.4 89.4 109.69 103.53 103.53 102.4 99.9 97.9
15/11/2018 18:19:37 94.57 95.45 98.86 93.2 91.4 89.4 105.73 103.37 103.53 102.4 99.9 97.9
15/11/2018 18:19:38 95.28 95.7 98.86 93.2 91.4 89.4 105.58 101.55 103.53 102.4 100 97.9
15/11/2018 18:19:39 96.33 96.51 98.86 93.2 91.5 89.4 106.5 100.78 103.53 102.5 100 97.9
15/11/2018 18:19:40 96.93 96.76 98.86 93.2 91.5 89.4 106.62 101.05 103.53 102.5 100 97.9
15/11/2018 18:19:41 96.49 96.7 98.86 93.3 91.5 89.4 109.45 103.38 103.53 102.6 100 97.9
15/11/2018 18:19:42 95.3 96.77 98.86 93.3 91.5 89.4 105.53 103.13 103.53 102.6 100.1 97.9
15/11/2018 18:19:43 97.3 97.28 98.86 93.3 91.5 89.4 106.99 101.5 103.53 102.6 100.1 97.9
15/11/2018 18:19:44 96.1 97.28 98.86 93.3 91.5 89.4 106.77 101.35 103.53 102.7 100.1 97.9
15/11/2018 18:19:45 94.2 96.42 98.86 93.4 91.5 89.4 105.73 101.15 103.53 102.7 100.1 97.9
15/11/2018 18:19:46 94.9 95.09 98.86 93.4 91.6 89.4 109.64 103.41 103.53 102.8 100.2 98
15/11/2018 18:19:47 93.46 95 98.86 93.4 91.6 89.4 105.51 103 103.53 102.8 100.2 98
15/11/2018 18:19:48 91.57 94.41 98.86 93.4 91.6 89.4 105.93 101.33 103.53 102.8 100.2 98
15/11/2018 18:19:49 93.6 93.42 98.86 93.4 91.6 89.4 104.1 100.7 103.53 102.8 100.2 98
15/11/2018 18:19:50 94.04 93.9 98.86 93.4 91.6 89.4 103.92 99.45 103.53 102.9 100.2 98
15/11/2018 18:19:51 94.4 94.61 98.86 93.4 91.6 89.4 102.32 98.98 103.53 102.9 100.2 98
15/11/2018 18:19:52 93.94 94.23 98.86 93.4 91.6 89.4 104.35 98.31 103.53 102.9 100.2 98
15/11/2018 18:19:53 93.73 94.4 98.86 93.4 91.6 89.4 103.92 98.52 103.53 102.9 100.3 98
15/11/2018 18:19:54 94.01 94.1 98.86 93.4 91.6 89.4 102.94 98.39 103.53 102.9 100.3 98
15/11/2018 18:19:55 93.19 93.98 98.86 93.4 91.6 89.4 103.49 98.2 103.53 102.9 100.3 98
15/11/2018 18:19:56 95.47 95.28 98.86 93.4 91.6 89.4 103.1 98.31 103.53 102.9 100.3 98
15/11/2018 18:19:57 93.55 94.64 98.86 93.4 91.6 89.4 102.34 98.17 103.53 102.9 100.3 98
15/11/2018 18:19:58 96.31 96.02 98.86 93.5 91.6 89.4 101.41 96.69 103.53 103 100.3 98
15/11/2018 18:19:59 94.46 95.98 98.86 93.5 91.7 89.4 104.87 98.62 103.53 103 100.3 98
15/11/2018 18:20:00 94.74 95.22 98.86 93.5 91.7 89.5 106.76 100.29 103.53 103 100.3 98
15/11/2018 18:20:01 92.76 95.04 98.86 93.5 91.7 89.5 109.59 103.26 103.53 103.1 100.4 98
15/11/2018 18:20:02 93.49 94.09 98.86 93.5 91.7 89.5 104.37 102.41 103.53 103.1 100.4 98
15/11/2018 18:20:03 94.51 94.55 98.86 93.5 91.7 89.5 104.94 100.39 103.53 103.1 100.4 98.1
15/11/2018 18:20:04 93.39 93.91 97.6 93.5 91.7 89.5 105.38 100.48 103.53 103.1 100.4 98.1
15/11/2018 18:20:05 92.74 93.7 97.28 93.5 91.7 89.5 107.09 100.73 103.53 103.2 100.4 98.1
15/11/2018 18:20:06 95.04 94.4 97.28 93.5 91.7 89.5 109.35 103.19 103.41 103.2 100.5 98.1
15/11/2018 18:20:07 93.7 94.36 97.28 93.6 91.7 89.5 106.03 102.25 103.41 103.2 100.5 98.1
15/11/2018 18:20:08 96.2 95.7 97.28 93.6 91.7 89.5 104.34 101.25 103.41 103.2 100.5 98.1
15/11/2018 18:20:09 93.48 95.41 97.28 93.6 91.7 89.5 105.71 100.27 103.41 103.3 100.5 98.1
15/11/2018 18:20:10 97.26 96.47 97.28 93.6 91.7 89.5 108.18 102.01 103.41 103.3 100.5 98.1
15/11/2018 18:20:11 93.62 96.32 97.28 93.6 91.7 89.5 108.66 103.41 103.41 103.3 100.6 98.1
15/11/2018 18:20:12 96.33 96.14 97.28 93.6 91.8 89.5 106.15 102.19 103.41 103.4 100.6 98.1
15/11/2018 18:20:13 94.93 96.58 97.28 93.7 91.8 89.5 106.44 101.45 103.41 103.4 100.6 98.1
15/11/2018 18:20:14 93.75 95.29 96.58 93.7 91.8 89.5 106.15 101.05 103.41 103.4 100.6 98.1
15/11/2018 18:20:15 95.4 95.06 96.58 93.7 91.8 89.5 108.77 102.74 103.41 103.4 100.6 98.2
15/11/2018 18:20:16 95.06 95.33 96.58 93.7 91.8 89.5 107.63 103.05 103.41 103.5 100.7 98.2
15/11/2018 18:20:17 94.86 95.27 96.58 93.7 91.8 89.5 106.27 102.13 103.41 103.5 100.7 98.2
15/11/2018 18:20:18 94.61 95.34 96.58 93.7 91.8 89.5 103.7 101.28 103.41 103.5 100.7 98.2
15/11/2018 18:20:19 91.19 94.66 96.58 93.7 91.8 89.5 98.49 99.26 103.41 103.5 100.7 98.2
15/11/2018 18:20:20 90.49 92.61 96.58 93.7 91.8 89.5 99.04 96.32 103.41 103.5 100.7 98.2
15/11/2018 18:20:21 92.51 92.45 96.58 93.7 91.8 89.5 100.06 94.9 103.41 103.5 100.7 98.2
15/11/2018 18:20:22 91.07 92.18 96.58 93.7 91.8 89.5 98.65 94.59 103.41 103.5 100.7 98.2
15/11/2018 18:20:23 92.56 92.41 96.58 93.8 91.8 89.5 99.33 93.92 103.41 103.5 100.7 98.2
15/11/2018 18:20:24 92.03 92.99 96.58 93.8 91.8 89.5 97.12 93.71 103.41 103.5 100.7 98.2
15/11/2018 18:20:25 89.94 91.86 96.58 93.8 91.8 89.5 96.25 92.19 103.41 103.5 100.7 98.2
15/11/2018 18:20:26 84.2 90.63 96.58 93.8 91.8 89.5 90.75 91.23 103.41 103.5 100.7 98.2
15/11/2018 18:20:27 95.79 94.7 96.58 93.8 91.8 89.5 102.51 95.5 103.41 103.5 100.7 98.2
15/11/2018 18:20:28 97.04 96.65 96.65 93.8 91.9 89.5 105.99 99.3 103.41 103.5 100.7 98.2
15/11/2018 18:20:29 98.19 97.8 97.8 93.8 91.9 89.5 102.59 98.97 103.41 103.5 100.7 98.2
15/11/2018 18:20:30 97.18 97.78 97.8 93.9 91.9 89.5 104.71 99.11 103.41 103.5 100.7 98.2
15/11/2018 18:20:31 94.84 97.35 97.8 93.9 91.9 89.5 103.68 99.88 103.41 103.5 100.7 98.2
15/11/2018 18:20:32 98.36 98.11 98.11 93.9 91.9 89.6 102.45 97.87 103.41 103.5 100.7 98.2
15/11/2018 18:20:33 96.04 97.83 98.11 93.9 91.9 89.6 107.03 100.3 103.41 103.6 100.8 98.2
15/11/2018 18:20:34 94.66 96.69 98.11 93.9 91.9 89.6 105.96 100.67 103.41 103.6 100.8 98.2
15/11/2018 18:20:35 95.12 95.52 98.11 94 91.9 89.6 110.15 103.77 103.77 103.7 100.8 98.2
15/11/2018 18:20:36 94.72 95.25 98.11 94 91.9 89.6 104.85 103.28 103.77 103.7 100.8 98.2
15/11/2018 18:20:37 95.29 95.56 98.11 94 92 89.6 105.46 101.75 103.77 103.7 100.8 98.2
15/11/2018 18:20:38 97.69 96.98 98.11 94 92 89.6 107.13 100.99 103.77 103.7 100.8 98.2
15/11/2018 18:20:39 95.4 97.17 98.11 94 92 89.6 106.44 101.1 103.77 103.7 100.9 98.2
15/11/2018 18:20:40 97.17 96.98 98.11 94.1 92 89.6 110.11 103.76 103.77 103.8 100.9 98.3
15/11/2018 18:20:41 95.19 96.53 98.11 94.1 92 89.6 106.53 103.25 103.77 103.8 100.9 98.3
15/11/2018 18:20:42 97.18 97.23 98.11 94.1 92 89.6 105.82 102.15 103.77 103.8 100.9 98.3
15/11/2018 18:20:43 96.19 97.36 98.11 94.1 92 89.6 106.68 101.42 103.77 103.9 100.9 98.3
15/11/2018 18:20:44 94.34 96.36 98.11 94.1 92 89.6 106.41 101 103.77 103.9 101 98.3
15/11/2018 18:20:45 94.44 95.59 98.11 94.1 92 89.6 110.1 103.89 103.89 103.9 101 98.3
15/11/2018 18:20:46 94.93 95.16 98.11 94.2 92 89.6 106.56 103.01 103.89 104 101 98.3
15/11/2018 18:20:47 97.25 96.55 98.11 94.2 92.1 89.6 106.82 101.98 103.89 104 101 98.3
15/11/2018 18:20:48 97.32 97.38 98.11 94.2 92.1 89.6 104.77 101.69 103.89 104 101 98.3
15/11/2018 18:20:49 97.68 97.63 98.11 94.2 92.1 89.6 102.04 99.84 103.89 104 101 98.3
15/11/2018 18:20:50 95.93 97.94 98.11 94.3 92.1 89.6 105.92 100.01 103.89 104 101.1 98.3
15/11/2018 18:20:51 97.28 97.37 98.11 94.3 92.1 89.6 100.81 99.61 103.89 104 101.1 98.3
15/11/2018 18:20:52 99.25 98.89 98.89 94.3 92.1 89.6 105.45 99.38 103.89 104 101.1 98.3
15/11/2018 18:20:53 94.25 98.48 98.89 94.3 92.1 89.6 105.41 100.28 103.89 104 101.1 98.3
15/11/2018 18:20:54 95.38 96.27 98.89 94.4 92.2 89.6 107.55 101.19 103.89 104.1 101.1 98.4
15/11/2018 18:20:55 94.85 95.86 98.89 94.4 92.2 89.6 109.88 103.77 103.89 104.1 101.1 98.4
15/11/2018 18:20:56 97.93 97.57 98.89 94.4 92.2 89.7 106.72 102.73 103.89 104.1 101.2 98.4
15/11/2018 18:20:57 100.12 99.78 99.78 94.4 92.2 89.7 105.82 102 103.89 104.2 101.2 98.4
15/11/2018 18:20:58 98.66 99.99 99.99 94.5 92.2 89.7 106.09 101.28 103.89 104.2 101.2 98.4
15/11/2018 18:20:59 98.86 99.67 99.99 94.5 92.3 89.7 108.32 102.47 103.89 104.2 101.2 98.4
15/11/2018 18:21:00 96.99 98.81 99.99 94.5 92.3 89.7 108.3 103.65 103.89 104.2 101.2 98.4
15/11/2018 18:21:01 95.07 97.9 99.99 94.5 92.3 89.7 104.78 102.06 103.89 104.2 101.2 98.4
15/11/2018 18:21:02 99.82 98.89 99.99 94.6 92.3 89.7 106.65 101.04 103.89 104.3 101.3 98.4
15/11/2018 18:21:03 95.27 98.26 99.99 94.6 92.3 89.7 104.39 100.64 103.89 104.3 101.3 98.4
15/11/2018 18:21:04 94.99 96.94 99.99 94.6 92.3 89.7 107.14 101.35 103.89 104.3 101.3 98.4
15/11/2018 18:21:05 95.76 96.07 99.99 94.6 92.3 89.7 105.31 101.59 103.89 104.3 101.3 98.4
15/11/2018 18:21:06 97.37 97.54 99.99 94.6 92.3 89.7 105.88 100.51 103.89 104.3 101.3 98.4
15/11/2018 18:21:07 96.86 97.71 99.99 94.6 92.3 89.7 105.5 100.68 103.89 104.3 101.3 98.4
15/11/2018 18:21:08 79.45 96.99 99.99 94.6 92.3 89.7 86.22 99.78 103.89 104.3 101.3 98.4
15/11/2018 18:21:09 70.76 92.85 99.99 94.6 92.3 89.7 76.96 95.6 103.89 104.3 101.3 98.4
15/11/2018 18:21:10 78.9 88.66 99.99 94.6 92.3 89.7 82.66 91.39 103.89 104.3 101.3 98.4
15/11/2018 18:21:11 75.18 85.06 99.99 94.6 92.3 89.7 79.98 87.39 103.89 104.3 101.3 98.4
15/11/2018 18:21:12 71.01 81.54 99.99 94.6 92.3 89.7 77.15 83.47 103.89 104.3 101.3 98.4
15/11/2018 18:21:13 69.39 77.84 99.99 94.6 92.3 89.7 79.73 79.65 103.89 104.3 101.3 98.4
15/11/2018 18:21:14 74.5 74.99 99.99 94.6 92.3 89.7 79.99 76.88 103.89 104.3 101.3 98.4
15/11/2018 18:21:15 75.85 76.06 99.99 94.6 92.3 89.7 83.25 77.49 103.77 104.3 101.3 98.4
15/11/2018 18:21:16 67.68 75.64 99.99 94.6 92.3 89.7 75.35 77.02 103.77 104.3 101.3 98.4
15/11/2018 18:21:17 66.28 72.24 99.99 94.6 92.3 89.7 73.54 73.79 103.77 104.3 101.3 98.4
15/11/2018 18:21:18 73.71 73.16 99.99 94.6 92.3 89.7 79.12 73.29 103.77 104.3 101.3 98.4
15/11/2018 18:21:19 93.48 92.61 99.99 94.6 92.3 89.7 92.72 86.07 103.77 104.3 101.3 98.4
15/11/2018 18:21:20 70.84 89.79 99.99 94.6 92.3 89.7 76.67 83.53 103.77 104.3 101.3 98.4
15/11/2018 18:21:21 80.97 85.66 99.99 94.6 92.3 89.7 83.34 79.78 103.77 104.3 101.3 98.4
15/11/2018 18:21:22 73.5 83.09 99.99 94.6 92.3 89.7 78.64 78.23 103.77 104.3 101.3 98.4
15/11/2018 18:21:23 86.85 86.09 99.99 94.6 92.3 89.7 100.7 93.92 103.77 104.3 101.3 98.4
15/11/2018 18:21:24 92.72 91.08 99.99 94.6 92.3 89.7 106.67 99.37 103.77 104.3 101.3 98.4
15/11/2018 18:21:25 95.36 94.39 99.99 94.6 92.3 89.7 107.11 101.14 103.65 104.3 101.3 98.5
15/11/2018 18:21:26 93.84 94.46 99.99 94.6 92.3 89.7 106.12 101.53 103.65 104.3 101.3 98.5
15/11/2018 18:21:27 95.94 95.33 99.99 94.6 92.3 89.7 104.74 100.75 103.65 104.3 101.3 98.5
15/11/2018 18:21:28 93.38 95.31 99.67 94.6 92.3 89.7 107.43 101.59 103.65 104.4 101.4 98.5
15/11/2018 18:21:29 94.43 94.44 98.89 94.6 92.3 89.7 105.89 100.86 103.65 104.4 101.4 98.5
15/11/2018 18:21:30 95.11 94.91 98.89 94.7 92.4 89.7 106.16 100.79 102.06 104.4 101.4 98.5
15/11/2018 18:21:31 92.18 94.89 98.89 94.7 92.4 89.7 105.33 100.8 101.59 104.4 101.4 98.5
15/11/2018 18:21:32 92.73 93.72 98.26 94.7 92.4 89.7 104.45 100.41 101.59 104.4 101.4 98.5
15/11/2018 18:21:33 94.92 94.67 97.71 94.7 92.4 89.7 106.28 100.74 101.59 104.4 101.4 98.5
15/11/2018 18:21:34 95.28 95.02 97.71 94.7 92.4 89.7 104.02 99.85 101.59 104.4 101.4 98.5
15/11/2018 18:21:35 96.63 96.12 97.71 94.7 92.4 89.7 106.51 100.68 101.59 104.5 101.4 98.5
15/11/2018 18:21:36 95.3 96.11 97.71 94.7 92.4 89.7 106.16 101.23 101.59 104.5 101.4 98.5
15/11/2018 18:21:37 95.22 95.72 96.99 94.7 92.4 89.7 104.33 100.57 101.59 104.5 101.5 98.5
15/11/2018 18:21:38 94.87 95.68 96.12 94.8 92.4 89.8 105.82 100.23 101.59 104.5 101.5 98.5
15/11/2018 18:21:39 92.96 94.87 96.12 94.8 92.4 89.8 103.81 99.59 101.59 104.5 101.5 98.5
15/11/2018 18:21:40 95.35 95.07 96.12 94.8 92.4 89.8 106.24 100.45 101.59 104.5 101.5 98.5
15/11/2018 18:21:41 95.34 95.32 96.12 94.8 92.4 89.8 106.33 101.27 101.59 104.5 101.5 98.5
15/11/2018 18:21:42 95.75 95.9 96.12 94.8 92.4 89.8 105.07 100.62 101.59 104.6 101.5 98.5
15/11/2018 18:21:43 96.14 96.5 96.5 94.8 92.4 89.8 106.1 100.32 101.59 104.6 101.5 98.5
15/11/2018 18:21:44 94.36 95.76 96.5 94.8 92.5 89.8 106.22 101.26 101.59 104.6 101.5 98.5
15/11/2018 18:21:45 96.25 96.13 96.5 94.9 92.5 89.8 106.24 100.83 101.59 104.6 101.5 98.6
15/11/2018 18:21:46 94.6 95.97 96.5 94.9 92.5 89.8 108.94 102.6 102.6 104.6 101.6 98.6
15/11/2018 18:21:47 93.81 95.07 96.5 94.9 92.5 89.8 103.04 102.59 102.6 104.6 101.6 98.6
15/11/2018 18:21:48 94.95 94.85 96.5 94.9 92.5 89.8 108.45 102.19 102.6 104.7 101.6 98.6
15/11/2018 18:21:49 94.13 94.56 96.5 94.9 92.5 89.8 107.43 102.71 102.71 104.7 101.6 98.6
15/11/2018 18:21:50 96.75 96.3 96.5 94.9 92.5 89.8 103.35 101.57 102.71 104.7 101.6 98.6
15/11/2018 18:21:51 96.01 96.3 96.5 94.9 92.5 89.8 102.1 99.45 102.71 104.7 101.6 98.6
15/11/2018 18:21:52 93.38 96.01 96.5 94.9 92.5 89.8 99.72 97.77 102.71 104.7 101.6 98.6
15/11/2018 18:21:53 95.05 95.01 96.5 94.9 92.5 89.8 101.69 96.17 102.71 104.7 101.6 98.6
15/11/2018 18:21:54 91.99 95 96.5 94.9 92.5 89.8 101.09 96.25 102.71 104.7 101.6 98.6
15/11/2018 18:21:55 93.54 93.63 96.5 95 92.5 89.8 104.32 97.81 102.71 104.7 101.6 98.6
15/11/2018 18:21:56 95.01 94.56 96.5 95 92.5 89.8 105.02 99.19 102.71 104.7 101.6 98.6
15/11/2018 18:21:57 93.84 94.53 96.5 95 92.5 89.8 104.2 99.07 102.71 104.7 101.6 98.6
15/11/2018 18:21:58 94.39 94.43 96.5 95 92.5 89.8 105.61 99.59 102.71 104.7 101.7 98.6
15/11/2018 18:21:59 92.39 94.27 96.5 95 92.5 89.8 100.99 99.72 102.71 104.7 101.7 98.6
15/11/2018 18:22:00 94.37 94.16 96.5 95 92.6 89.8 102.44 97.38 102.71 104.8 101.7 98.6
15/11/2018 18:22:01 95.56 95.12 96.5 95 92.6 89.8 103.14 97.68 102.71 104.8 101.7 98.6
15/11/2018 18:22:02 95.05 95.21 96.5 95 92.6 89.8 102.99 97.51 102.71 104.8 101.7 98.6
15/11/2018 18:22:03 95.21 95.5 96.5 95 92.6 89.8 102.4 97.21 102.71 104.8 101.7 98.6
15/11/2018 18:22:04 93.58 95.34 96.5 95.1 92.6 89.8 107.59 101.44 102.71 104.8 101.7 98.6
15/11/2018 18:22:05 92.74 94.24 96.5 95.1 92.6 89.8 104.61 101.72 102.71 104.8 101.7 98.6
15/11/2018 18:22:06 92.82 93.33 96.5 95.1 92.6 89.8 108.11 102.36 102.71 104.8 101.7 98.6
15/11/2018 18:22:07 93.45 93.73 96.5 95.1 92.6 89.8 108 102.25 102.71 104.9 101.7 98.7
15/11/2018 18:22:08 96.03 95.37 96.5 95.1 92.6 89.8 108.23 102.64 102.71 104.9 101.8 98.7
15/11/2018 18:22:09 92.98 95.08 96.5 95.1 92.6 89.8 107.04 102.64 102.71 104.9 101.8 98.7
15/11/2018 18:22:10 93.26 94.16 96.5 95.1 92.6 89.8 106.27 102.82 102.82 104.9 101.8 98.7
15/11/2018 18:22:11 93.58 93.86 96.5 95.1 92.6 89.8 105.73 101.14 102.82 105 101.8 98.7
15/11/2018 18:22:12 93.52 93.89 96.5 95.1 92.6 89.8 102.33 100.11 102.82 105 101.8 98.7
15/11/2018 18:22:13 94.95 94.58 96.3 95.2 92.6 89.8 105.34 99.64 102.82 105 101.8 98.7
15/11/2018 18:22:14 94.59 95.05 96.3 95.2 92.6 89.8 106.63 101.01 102.82 105 101.8 98.7
15/11/2018 18:22:15 94.02 94.6 96.3 95.2 92.6 89.8 107.26 102.42 102.82 105 101.8 98.7
15/11/2018 18:22:16 92.96 94.46 96.3 95.2 92.6 89.9 104.79 100.91 102.82 105 101.8 98.7
15/11/2018 18:22:17 92.55 93.43 96.3 95.2 92.6 89.9 102.47 99.54 102.82 105.1 101.8 98.7
15/11/2018 18:22:18 93.6 93.58 96.3 95.2 92.6 89.9 104.95 99.27 102.82 105.1 101.8 98.7
15/11/2018 18:22:19 93.54 93.68 96.3 95.2 92.6 89.9 104.58 99.49 102.82 105.1 101.9 98.7
15/11/2018 18:22:20 94.04 93.99 96.3 95.2 92.6 89.9 103.37 99.07 102.82 105.1 101.9 98.7
15/11/2018 18:22:21 94.01 94.39 96.01 95.2 92.6 89.9 106.05 100.06 102.82 105.1 101.9 98.7
15/11/2018 18:22:22 92.23 94.05 95.5 95.2 92.6 89.9 99.45 99.47 102.82 105.1 101.9 98.7
15/11/2018 18:22:23 95.01 94.48 95.5 95.2 92.6 89.9 101.87 97.04 102.82 105.1 101.9 98.7
15/11/2018 18:22:24 95.54 96.25 96.25 95.2 92.6 89.9 99.99 96.63 102.82 105.1 101.9 98.7
15/11/2018 18:22:25 91.53 94.51 96.25 95.2 92.6 89.9 98.81 94.91 102.82 105.1 101.9 98.7
15/11/2018 18:22:26 86.94 92.96 96.25 95.2 92.6 89.9 93.75 93.96 102.82 105.1 101.9 98.7
15/11/2018 18:22:27 91.67 91.49 96.25 95.2 92.6 89.9 99.75 93.59 102.82 105.1 101.9 98.7
15/11/2018 18:22:28 90.82 91.38 96.25 95.2 92.6 89.9 99.19 93.81 102.82 105.1 101.9 98.7
15/11/2018 18:22:29 92.56 92.47 96.25 95.2 92.6 89.9 100.4 94.75 102.82 105.1 101.9 98.7
15/11/2018 18:22:30 90.51 91.95 96.25 95.2 92.6 89.9 98.57 94.08 102.82 105.1 101.9 98.7
15/11/2018 18:22:31 90.29 91.19 96.25 95.2 92.6 89.9 104.89 98.93 102.82 105.1 101.9 98.7
15/11/2018 18:22:32 92.39 92.12 96.25 95.2 92.6 89.9 109.73 102.58 102.82 105.2 101.9 98.8
15/11/2018 18:22:33 93.84 93.4 96.25 95.2 92.6 89.9 105.41 102.52 102.82 105.2 101.9 98.8
15/11/2018 18:22:34 93.06 93.87 96.25 95.2 92.6 89.9 109.77 103.26 103.26 105.2 101.9 98.8
15/11/2018 18:22:35 93.16 93.26 96.25 95.2 92.6 89.9 107.83 103.7 103.7 105.3 102 98.8
15/11/2018 18:22:36 94.1 93.8 96.25 95.2 92.6 89.9 107.45 102.21 103.7 105.3 102 98.8
15/11/2018 18:22:37 92.8 93.64 96.25 95.2 92.6 89.9 109.57 103.48 103.7 105.3 102 98.8
15/11/2018 18:22:38 94.82 94.52 96.25 95.2 92.6 89.9 105.25 103.22 103.7 105.3 102 98.8
15/11/2018 18:22:39 92.66 94.47 96.25 95.2 92.6 89.9 109.4 103.07 103.7 105.4 102 98.8
15/11/2018 18:22:40 93.18 93.47 96.25 95.2 92.6 89.9 107.95 103.6 103.7 105.4 102.1 98.8
15/11/2018 18:22:41 97.07 96.4 96.4 95.2 92.7 89.9 106.37 102.16 103.7 105.4 102.1 98.8
15/11/2018 18:22:42 94.37 96.39 96.4 95.2 92.7 89.9 105.89 101.71 103.7 105.4 102.1 98.8
15/11/2018 18:22:43 95.01 95.43 96.4 95.2 92.7 89.9 105.08 100.54 103.7 105.4 102.1 98.8
15/11/2018 18:22:44 94.06 95.23 96.4 95.2 92.7 89.9 108.75 102.24 103.7 105.4 102.1 98.8
15/11/2018 18:22:45 94.01 94.63 96.4 95.2 92.7 89.9 104.58 102.39 103.7 105.5 102.1 98.8
15/11/2018 18:22:46 95.24 94.9 96.4 95.2 92.7 89.9 107.82 101.8 103.7 105.5 102.1 98.9
15/11/2018 18:22:47 92.69 94.76 96.4 95.2 92.7 89.9 107.02 102.37 103.7 105.5 102.1 98.9
15/11/2018 18:22:48 94.28 94.36 96.4 95.2 92.7 89.9 103.4 101.26 103.7 105.5 102.1 98.9
15/11/2018 18:22:49 94.68 94.55 96.4 95.2 92.7 89.9 101.44 99.27 103.7 105.5 102.2 98.9
15/11/2018 18:22:50 94.48 94.74 96.4 95.2 92.7 89.9 99.61 97.41 103.7 105.5 102.2 98.9
15/11/2018 18:22:51 95.58 95.59 96.4 95.2 92.7 89.9 101.02 95.74 103.7 105.5 102.2 98.9
15/11/2018 18:22:52 93.56 95.66 96.4 95.2 92.7 89.9 102.25 96.55 103.7 105.5 102.2 98.9
15/11/2018 18:22:53 95.54 95.29 96.4 95.1 92.7 89.9 104.26 97.87 103.7 105.5 102.2 98.9
15/11/2018 18:22:54 95.84 95.87 96.4 95.1 92.7 89.9 105.27 99.43 103.7 105.5 102.2 98.9
15/11/2018 18:22:55 95.83 96.32 96.4 95.1 92.7 89.9 104.82 99.34 103.7 105.5 102.2 98.9
15/11/2018 18:22:56 94.46 95.52 96.4 95.1 92.7 89.9 104.93 99.32 103.7 105.5 102.2 98.9
15/11/2018 18:22:57 92.33 94.89 96.4 95.1 92.7 89.9 101.74 99.59 103.7 105.5 102.2 98.9
15/11/2018 18:22:58 94.72 94.42 96.4 95.1 92.7 89.9 102.26 97.23 103.7 105.4 102.2 98.9
15/11/2018 18:22:59 94.6 94.91 96.4 95.1 92.8 89.9 103 97.5 103.7 105.4 102.2 98.9
15/11/2018 18:23:00 95.3 95.1 96.4 95.1 92.8 89.9 103.09 97.43 103.7 105.4 102.2 98.9
15/11/2018 18:23:01 93.9 95.02 96.4 95.1 92.8 89.9 102.05 97.4 103.7 105.4 102.2 98.9
15/11/2018 18:23:02 93.42 94.63 96.4 95.1 92.8 89.9 106.42 100.53 103.7 105.4 102.2 98.9
15/11/2018 18:23:03 92.3 93.83 96.4 95.1 92.8 89.9 106.21 101.83 103.7 105.4 102.2 98.9
15/11/2018 18:23:04 91.83 92.9 96.4 95.1 92.8 89.9 108.45 102.51 103.7 105.4 102.3 98.9
15/11/2018 18:23:05 94.77 94.03 96.4 95.1 92.8 90 108.11 102.4 103.6 105.4 102.3 98.9
15/11/2018 18:23:06 93.85 94.23 96.4 95.1 92.8 89.9 107.8 102.6 103.6 105.4 102.3 98.9
15/11/2018 18:23:07 92.83 93.77 96.4 95.1 92.8 90 106.19 102.76 103.6 105.4 102.3 98.9
15/11/2018 18:23:08 94.83 94.66 96.4 95.1 92.8 90 107.87 103 103.6 105.4 102.3 98.9
15/11/2018 18:23:09 93.01 94.22 96.4 95.1 92.8 90 105.94 101.32 103.6 105.4 102.3 99
15/11/2018 18:23:10 92.8 93.52 96.4 95.1 92.8 90 101.88 100.5 103 105.4 102.3 99
15/11/2018 18:23:11 94.81 94.43 96.39 95.1 92.8 90 105 99.47 103 105.4 102.3 99
15/11/2018 18:23:12 94.65 94.88 96.32 95.1 92.8 90 104.97 99.8 103 105.4 102.4 99
15/11/2018 18:23:13 93.54 94.66 96.32 95.1 92.8 90 108.23 102.36 103 105.4 102.4 99
15/11/2018 18:23:14 92.54 94.28 96.32 95.1 92.8 90 104.96 100.92 103 105.4 102.4 99
15/11/2018 18:23:15 91.64 93.08 96.32 95.1 92.8 90 101.9 99.75 103 105.4 102.4 99
15/11/2018 18:23:16 93.22 93.1 96.32 95.1 92.8 90 104.32 98.75 103 105.4 102.4 99
15/11/2018 18:23:17 93.38 93.38 96.32 95.1 92.8 90 104.62 99.32 103 105.4 102.4 99
15/11/2018 18:23:18 93.17 93.64 96.32 95.1 92.8 90 103.35 98.89 103 105.4 102.4 99
15/11/2018 18:23:19 94.65 94.38 96.32 95.1 92.9 90 106.25 99.99 103 105.4 102.4 99
15/11/2018 18:23:20 91.82 93.99 96.32 95 92.9 90 98.89 99.68 103 105.4 102.4 99
15/11/2018 18:23:21 94.06 94.14 96.32 95 92.9 90 102 97.25 103 105.4 102.4 99
15/11/2018 18:23:22 95.94 96.12 96.32 95.1 92.9 90 100.59 96.72 103 105.4 102.4 99
15/11/2018 18:23:23 91.59 94.57 96.32 95 92.9 90 98.84 95.17 103 105.4 102.4 99
15/11/2018 18:23:24 86.28 93.08 96.32 95 92.9 90 93.97 94.14 103 105.4 102.4 99
15/11/2018 18:23:25 91.69 91.41 96.12 95 92.9 90 99.56 93.5 103 105.4 102.4 99
15/11/2018 18:23:26 90.88 91.46 96.12 95 92.9 90 99.19 93.7 103 105.3 102.4 99
15/11/2018 18:23:27 91.68 91.93 96.12 95 92.9 90 99.87 94.61 103 105.3 102.4 99
15/11/2018 18:23:28 89.75 91.47 96.12 95 92.9 90 98.66 93.97 103 105.3 102.4 99
15/11/2018 18:23:29 90.45 90.59 96.12 95 92.9 90 102.39 96.54 103 105.3 102.4 99
15/11/2018 18:23:30 92.38 92.01 96.12 95 92.9 90 110.04 102.51 103 105.3 102.4 99
15/11/2018 18:23:31 93.61 93.11 96.12 95 92.9 90 105.41 102.56 103 105.3 102.4 99
15/11/2018 18:23:32 92.98 93.65 96.12 95 92.9 90 109.74 103.2 103.2 105.4 102.5 99
15/11/2018 18:23:33 92.94 93.11 96.12 95 92.9 90 108.49 103.81 103.81 105.4 102.5 99
15/11/2018 18:23:34 94.38 93.99 96.12 95 92.9 90 106.41 102.54 103.81 105.4 102.5 99.1
15/11/2018 18:23:35 92.49 93.94 96.12 95 92.9 90 110.08 103.63 103.81 105.4 102.5 99.1
15/11/2018 18:23:36 93.74 93.67 96.12 95 92.9 90 105.66 103.37 103.81 105.4 102.5 99.1
15/11/2018 18:23:37 93.82 94.23 96.12 94.9 92.9 90 109.47 103.16 103.81 105.4 102.6 99.1
15/11/2018 18:23:38 96.08 95.45 96.12 94.9 92.9 90 108.09 103.67 103.81 105.5 102.6 99.1
15/11/2018 18:23:39 95.43 95.61 96.12 94.9 92.9 90 104.58 102.31 103.81 105.5 102.6 99.1
15/11/2018 18:23:40 92.48 95.41 96.12 94.9 92.9 90 100.19 100.68 103.81 105.5 102.6 99.1
15/11/2018 18:23:41 87.63 93.95 96.12 94.9 92.9 90 93.3 97.77 103.81 105.4 102.6 99.1
15/11/2018 18:23:42 78.53 90.69 96.12 94.9 92.9 90 81.35 93.97 103.81 105.4 102.6 99.1
15/11/2018 18:23:43 71.93 86.8 96.12 94.9 92.9 90 77.91 89.82 103.81 105.4 102.6 99.1
15/11/2018 18:23:44 70.63 82.74 96.12 94.9 92.9 90 75.98 85.68 103.81 105.4 102.6 99.1
15/11/2018 18:23:45 65.61 78.98 96.12 94.9 92.9 90 73.87 81.65 103.81 105.4 102.6 99.1
15/11/2018 18:23:46 72.72 75.1 96.12 94.9 92.9 90 78.01 77.73 103.81 105.4 102.6 99.1
15/11/2018 18:23:47 72.23 74.43 96.12 94.9 92.9 90 78.63 75.3 103.81 105.4 102.6 99.1
15/11/2018 18:23:48 64.42 72.57 96.12 94.9 92.9 90 74.39 73.83 103.81 105.4 102.6 99.1
15/11/2018 18:23:49 86.26 85.11 96.12 94.8 92.9 90 87.33 80.54 103.81 105.4 102.6 99.1
15/11/2018 18:23:50 94.1 92.78 96.12 94.8 92.9 90 94.57 87.63 103.81 105.4 102.6 99.1
15/11/2018 18:23:51 94.19 93.6 96.12 94.8 92.9 90 94.86 88.52 103.81 105.4 102.6 99.1
15/11/2018 18:23:52 94.53 94.68 95.61 94.8 92.9 90 95.27 89.49 103.81 105.4 102.6 99.1
15/11/2018 18:23:53 90.43 93.84 95.61 94.7 92.9 90 91.81 88.92 103.81 105.4 102.5 99.1
15/11/2018 18:23:54 94.59 94.12 95.61 94.7 92.9 90 95.57 89.35 103.81 105.4 102.5 99.1
15/11/2018 18:23:55 92.84 94.03 95.61 94.7 92.9 90 93.8 89.26 103.81 105.3 102.5 99.1
15/11/2018 18:23:56 89.04 93.53 95.61 94.6 92.9 90 91.55 88.76 103.81 105.3 102.5 99.1
15/11/2018 18:23:57 87.73 91.04 95.61 94.5 92.9 90 88.69 86.92 103.81 105.3 102.5 99.1
15/11/2018 18:23:58 86.72 89.48 95.61 94.5 92.9 90 89.16 85.08 103.81 105.3 102.5 99.1
15/11/2018 18:23:59 93.59 92.58 95.61 94.5 92.9 90 106.64 99.76 103.81 105.3 102.5 99.1
15/11/2018 18:24:00 94.05 93.75 95.61 94.5 92.9 90 100.14 99.63 103.81 105.2 102.5 99.1
15/11/2018 18:24:01 93.17 94.05 95.61 94.4 92.9 90 104.95 99.45 103.81 105.2 102.5 99.1
15/11/2018 18:24:02 92.03 93.94 95.61 94.4 92.9 90 104.41 98.78 103.81 105.2 102.5 99.1
15/11/2018 18:24:03 96.11 95.35 95.61 94.4 92.9 90 106.99 101.39 103.67 105.2 102.6 99.1
15/11/2018 18:24:04 95.59 95.87 95.87 94.4 92.9 90 104.49 100.06 103.67 105.2 102.6 99.1
15/11/2018 18:24:05 93.55 95.44 95.87 94.4 92.9 90 103.9 100.35 103.67 105.2 102.6 99.1
15/11/2018 18:24:06 90.6 94.27 95.87 94.4 92.9 90 103.92 98.65 103.67 105.2 102.6 99.1
15/11/2018 18:24:07 95.13 94.41 95.87 94.4 92.9 90 103.6 98.55 103.67 105.2 102.6 99.1
15/11/2018 18:24:08 92.93 94.06 95.87 94.4 92.9 90 100.44 98.01 102.31 105.2 102.6 99.1
15/11/2018 18:24:09 87.54 93.51 95.87 94.4 92.9 90 93.7 96.15 101.39 105.1 102.6 99.1
15/11/2018 18:24:10 92.39 92.22 95.87 94.3 92.9 90.1 94.91 92.92 101.39 105.1 102.6 99.1
15/11/2018 18:24:11 93.98 93.34 95.87 94.3 93 90.1 96.64 91.37 101.39 105.1 102.6 99.1
15/11/2018 18:24:12 92.63 92.96 95.87 94.3 93 90.1 95.53 90.77 101.39 105.1 102.6 99.1
15/11/2018 18:24:13 93.58 93.5 95.87 94.3 93 90.1 96.65 90.89 101.39 105.1 102.6 99.1
15/11/2018 18:24:14 90.87 93.46 95.87 94.3 93 90.1 103.58 96.33 101.39 105.1 102.6 99.1
15/11/2018 18:24:15 92.46 93.33 95.87 94.3 93 90.1 101.31 96.45 101.39 105.1 102.6 99.1
15/11/2018 18:24:16 86.53 92.26 95.87 94.3 93 90.1 96.22 95.72 101.39 105.1 102.6 99.1
15/11/2018 18:24:17 89.26 89.79 95.87 94.3 93 90.1 91.41 93.11 101.39 105 102.6 99.1
15/11/2018 18:24:18 92.36 92.12 95.87 94.3 93 90.1 94.29 90.01 101.39 105 102.6 99.1
15/11/2018 18:24:19 93.91 93.54 95.87 94.3 93 90.1 96.92 90.88 101.39 105 102.6 99.1
15/11/2018 18:24:20 92.3 93.7 95.87 94.3 93 90.1 94.44 90.86 101.39 105 102.6 99.1
15/11/2018 18:24:21 94.15 94.07 95.87 94.3 93 90.1 106.88 100.09 101.39 105 102.6 99.1
15/11/2018 18:24:22 95.95 95.4 95.87 94.3 93 90.1 104.4 99.42 101.39 105 102.6 99.1
15/11/2018 18:24:23 95.92 95.84 95.87 94.3 93 90.1 104.57 100.3 101.39 105 102.6 99.1
15/11/2018 18:24:24 94.35 95.62 95.87 94.3 93 90.1 102.63 98.46 101.39 105 102.6 99.1
15/11/2018 18:24:25 94.39 95.18 95.87 94.3 93 90.1 107.17 101.28 101.39 105 102.6 99.1
15/11/2018 18:24:26 94.16 94.89 95.87 94.3 93 90.1 105.58 100.31 101.39 105 102.6 99.2
15/11/2018 18:24:27 96.98 96.28 96.28 94.3 93 90.1 101.59 100.31 101.39 105 102.6 99.2
15/11/2018 18:24:28 95.01 95.84 96.28 94.3 93 90.1 106.82 100.88 101.39 105 102.6 99.2
15/11/2018 18:24:29 94.11 95.63 96.28 94.3 93 90.1 100.42 100.9 101.39 105 102.6 99.2
15/11/2018 18:24:30 93.73 94.8 96.28 94.3 93 90.1 105.44 100.02 101.39 105 102.6 99.2
15/11/2018 18:24:31 94.94 94.98 96.28 94.3 93 90.1 103.9 99.01 101.39 105 102.6 99.2
15/11/2018 18:24:32 91.1 94.92 96.28 94.3 93 90.1 107.84 101.89 101.89 105 102.6 99.2
15/11/2018 18:24:33 89.58 92.5 96.28 94.2 93 90.1 94.3 100.8 101.89 105 102.6 99.2
15/11/2018 18:24:34 83.99 91.4 96.28 94.2 93 90.1 88.17 96.99 101.89 105 102.6 99.2
15/11/2018 18:24:35 88.14 88.61 96.28 94.2 93 90.1 100.5 94.9 101.89 105 102.6 99.2
15/11/2018 18:24:36 90.05 90.07 96.28 94.2 93 90.1 94.69 94.87 101.89 105 102.6 99.2
15/11/2018 18:24:37 92.96 91.98 96.28 94.2 93 90.1 102.76 96.35 101.89 104.9 102.6 99.2
15/11/2018 18:24:38 92.8 92.79 96.28 94.2 93 90.1 96.49 96.01 101.89 104.9 102.6 99.2
15/11/2018 18:24:39 92.42 92.73 96.28 94.1 93 90.1 95.73 93.5 101.89 104.9 102.6 99.2
15/11/2018 18:24:40 93.68 93.43 96.28 94.1 93 90.1 96.14 91.7 101.89 104.9 102.6 99.2
15/11/2018 18:24:41 93.55 93.76 96.28 94.1 93 90.1 107.66 100.95 101.89 104.9 102.6 99.2
15/11/2018 18:24:42 94.41 94.25 96.28 94.1 93 90.1 103.78 100.27 101.89 104.9 102.6 99.2
15/11/2018 18:24:43 93.99 94.37 96.28 94.1 93 90.1 103.97 100.12 101.89 104.9 102.6 99.2
15/11/2018 18:24:44 93.59 94.42 96.28 94.1 93 90.1 101.7 98.15 101.89 104.8 102.6 99.2
15/11/2018 18:24:45 94.1 94.3 96.28 94.1 93 90.1 107.84 101.73 101.89 104.9 102.7 99.2
15/11/2018 18:24:46 93.98 94.54 96.28 94.1 93 90.1 105.34 100.2 101.89 104.8 102.7 99.2
15/11/2018 18:24:47 95.13 94.92 96.28 94.1 93 90.1 100.34 100.16 101.89 104.8 102.7 99.2
15/11/2018 18:24:48 92.17 94.58 96.28 94.1 93 90.1 107.21 101.18 101.89 104.8 102.7 99.2
15/11/2018 18:24:49 88.79 93 96.28 94.1 93 90.1 97.91 101.17 101.89 104.8 102.7 99.2
15/11/2018 18:24:50 90.2 91.44 96.28 94.1 93 90.1 92.41 97.56 101.89 104.8 102.7 99.2
15/11/2018 18:24:51 90.05 90.71 96.28 94.1 93 90.1 93.23 93.82 101.89 104.8 102.7 99.2
15/11/2018 18:24:52 90.23 91.03 96.28 94 93 90.1 107.22 100.54 101.89 104.8 102.7 99.2
15/11/2018 18:24:53 87.09 89.78 96.28 94 93 90.1 91.56 99.42 101.89 104.8 102.7 99.2
15/11/2018 18:24:54 89.59 89.86 96.28 94 93 90.1 91.76 95.45 101.89 104.8 102.7 99.2
15/11/2018 18:24:55 92.74 92.03 96.28 94 93 90.1 94.82 92.18 101.89 104.8 102.7 99.2
15/11/2018 18:24:56 91.12 91.96 96.28 94 93 90.1 91.71 90.45 101.89 104.8 102.7 99.2
15/11/2018 18:24:57 92.24 92.36 95.84 94 93 90.1 106.6 100.33 101.89 104.8 102.7 99.2
15/11/2018 18:24:58 94.22 93.97 95.63 94 93 90.1 105.32 101.21 101.89 104.8 102.7 99.2
15/11/2018 18:24:59 94.11 94.04 94.98 94 93 90.1 105.15 100.25 101.89 104.8 102.7 99.2
15/11/2018 18:25:00 93.84 95.35 95.35 94 93 90.1 100.4 99.47 101.89 104.8 102.7 99.2
15/11/2018 18:25:01 93.03 93.57 95.35 94 93 90.1 108.73 102.39 102.39 104.8 102.7 99.2
15/11/2018 18:25:02 93.67 94.35 95.35 94 93.1 90.1 104.08 101.69 102.39 104.8 102.7 99.2
15/11/2018 18:25:03 94.19 94.35 95.35 94 93.1 90.1 104.55 100.87 102.39 104.8 102.7 99.2
15/11/2018 18:25:04 91.94 94.22 95.35 94 93.1 90.1 102.71 99.01 102.39 104.8 102.7 99.2
15/11/2018 18:25:05 93.24 93.58 95.35 94 93.1 90.1 107.57 101.55 102.39 104.8 102.7 99.2
15/11/2018 18:25:06 91.65 93.23 95.35 94 93.1 90.1 105.33 100.41 102.39 104.7 102.7 99.2
15/11/2018 18:25:07 93.2 93.54 95.35 94 93.1 90.1 98.91 100.14 102.39 104.7 102.7 99.2
15/11/2018 18:25:08 93.32 93.3 95.35 94 93.1 90.1 107.54 101.38 102.39 104.7 102.7 99.3
15/11/2018 18:25:09 91.96 93.56 95.35 94 93.1 90.1 102.4 101.38 102.39 104.7 102.7 99.3
15/11/2018 18:25:10 92.62 92.69 95.35 93.9 93.1 90.1 104.81 100.29 102.39 104.7 102.7 99.3
15/11/2018 18:25:11 93.52 93.44 95.35 93.9 93.1 90.1 99.47 98.75 102.39 104.7 102.7 99.3
15/11/2018 18:25:12 92.23 93.1 95.35 93.9 93.1 90.1 103.82 97.49 102.39 104.7 102.7 99.3
15/11/2018 18:25:13 92.37 93.11 95.35 93.9 93.1 90.1 101.73 97.52 102.39 104.7 102.7 99.3
15/11/2018 18:25:14 91.48 93.2 95.35 93.9 93.1 90.1 99.16 96.48 102.39 104.6 102.7 99.3
15/11/2018 18:25:15 92.85 92.55 95.35 93.9 93.1 90.1 95.94 94.46 102.39 104.6 102.7 99.3
15/11/2018 18:25:16 93.44 93.29 95.35 93.9 93.1 90.1 96.92 92.46 102.39 104.6 102.7 99.3
15/11/2018 18:25:17 93.18 93.7 95.35 93.9 93.1 90.1 96.38 91.87 102.39 104.6 102.7 99.3
15/11/2018 18:25:18 92.8 93.47 95.35 93.9 93.1 90.1 95.91 90.97 102.39 104.5 102.7 99.3
15/11/2018 18:25:19 92.45 93.77 95.35 93.9 93.1 90.1 101.72 95.07 102.39 104.5 102.7 99.3
15/11/2018 18:25:20 93.09 93.14 95.35 93.9 93.1 90.1 102.89 96.4 102.39 104.6 102.7 99.3
15/11/2018 18:25:21 88.5 93.39 95.35 93.9 93.1 90.1 98.56 96.42 102.39 104.6 102.7 99.3
15/11/2018 18:25:22 87.92 90.63 95.35 93.9 93.1 90.1 92.93 94.37 102.39 104.6 102.7 99.3
15/11/2018 18:25:23 85.91 89.13 95.35 93.9 93.1 90.1 88.17 91.2 102.39 104.5 102.7 99.3
15/11/2018 18:25:24 92.83 91.34 95.35 93.9 93.1 90.1 96.09 89.65 102.39 104.5 102.7 99.3
15/11/2018 18:25:25 93.88 93.09 95.35 93.9 93.1 90.1 98.24 91.95 102.39 104.5 102.7 99.3
15/11/2018 18:25:26 92.87 93.14 95.35 93.9 93.1 90.1 103.63 97.63 102.39 104.6 102.7 99.3
15/11/2018 18:25:27 93.8 94.04 95.35 93.9 93.1 90.1 106.13 100.28 102.39 104.6 102.7 99.3
15/11/2018 18:25:28 94.9 94.33 95.35 93.9 93.1 90.1 105.83 100.27 102.39 104.6 102.8 99.3
15/11/2018 18:25:29 93.42 94.64 95.35 93.9 93.1 90.1 99.87 99.86 102.39 104.6 102.8 99.3
15/11/2018 18:25:30 95.79 95.25 95.25 93.8 93.1 90.1 107.51 101.29 102.39 104.6 102.8 99.3
15/11/2018 18:25:31 95.51 96.11 96.11 93.9 93.1 90.1 101.38 100.84 101.69 104.6 102.8 99.3
15/11/2018 18:25:32 95.04 95.32 96.11 93.8 93.1 90.1 105.46 100.21 101.55 104.6 102.8 99.3
15/11/2018 18:25:33 92.92 95.18 96.11 93.8 93.1 90.1 101.56 98.63 101.55 104.6 102.8 99.3
15/11/2018 18:25:34 97.95 97.27 97.27 93.8 93.1 90.1 106.73 101.04 101.55 104.6 102.8 99.3
15/11/2018 18:25:35 95.82 96.48 97.27 93.8 93.1 90.1 105.42 100.13 101.38 104.5 102.8 99.3
15/11/2018 18:25:36 98.47 98.21 98.21 93.9 93.1 90.2 103.73 100.29 101.38 104.5 102.8 99.3
15/11/2018 18:25:37 92.52 97.29 98.21 93.9 93.1 90.2 107.27 101.36 101.38 104.5 102.8 99.3
15/11/2018 18:25:38 81.69 94.77 98.21 93.8 93.1 90.2 101.3 101.67 101.67 104.5 102.8 99.3
15/11/2018 18:25:39 89.71 90.83 98.21 93.8 93.1 90.2 92.54 98.24 101.67 104.5 102.8 99.3
15/11/2018 18:25:40 82.99 90.09 98.21 93.8 93.1 90.2 92.33 94.46 101.67 104.4 102.8 99.3
15/11/2018 18:25:41 87.86 88.73 98.21 93.8 93.1 90.2 99.15 94.13 101.67 104.4 102.8 99.3
15/11/2018 18:25:42 92.47 91.33 98.21 93.7 93.1 90.2 99.21 93.47 101.67 104.4 102.8 99.3
15/11/2018 18:25:43 92.18 92.02 98.21 93.7 93.1 90.2 101.16 95.97 101.67 104.4 102.8 99.3
15/11/2018 18:25:44 94.26 93.76 98.21 93.7 93.1 90.2 96.95 94.05 101.67 104.4 102.8 99.3
15/11/2018 18:25:45 94.3 94.27 98.21 93.7 93.1 90.2 97.2 92.63 101.67 104.3 102.8 99.3
15/11/2018 18:25:46 92.94 94.24 98.21 93.7 93.1 90.2 103.84 97.88 101.67 104.3 102.8 99.3
15/11/2018 18:25:47 94.39 94.46 98.21 93.7 93.1 90.2 107.1 101.12 101.67 104.3 102.8 99.3
15/11/2018 18:25:48 95.51 95.09 98.21 93.7 93.1 90.2 105.36 100.27 101.67 104.3 102.8 99.3
15/11/2018 18:25:49 95.04 95.58 98.21 93.7 93.1 90.2 100.29 99.78 101.67 104.3 102.8 99.3
15/11/2018 18:25:50 97.61 96.91 98.21 93.7 93.1 90.2 108.28 101.94 101.94 104.3 102.9 99.3
15/11/2018 18:25:51 95.4 96.98 98.21 93.7 93.2 90.2 101.7 101.63 101.94 104.3 102.9 99.3
15/11/2018 18:25:52 95.06 95.85 98.21 93.6 93.2 90.2 105 100.28 101.94 104.3 102.9 99.3
15/11/2018 18:25:53 93.52 95.59 98.21 93.6 93.2 90.2 100.22 98.64 101.94 104.3 102.9 99.3
15/11/2018 18:25:54 89.83 94.45 98.21 93.6 93.2 90.2 106.91 101.01 101.94 104.3 102.9 99.3
15/11/2018 18:25:55 91.94 92.31 98.21 93.6 93.2 90.2 94.92 99.15 101.94 104.3 102.9 99.3
15/11/2018 18:25:56 89.8 92.17 98.21 93.6 93.2 90.2 92.38 95.59 101.94 104.2 102.9 99.3
15/11/2018 18:25:57 91.91 91.93 98.21 93.5 93.2 90.2 106.36 100.17 101.94 104.2 102.9 99.3
15/11/2018 18:25:58 89.98 91.79 98.21 93.5 93.2 90.2 101.83 100.73 101.94 104.2 102.9 99.3
15/11/2018 18:25:59 88.56 90.6 98.21 93.4 93.2 90.2 94.35 97.55 101.94 104.2 102.9 99.3
15/11/2018 18:26:00 93.46 92.5 98.21 93.4 93.2 90.2 95.5 94.19 101.94 104.2 102.9 99.3
15/11/2018 18:26:01 94.33 93.95 98.21 93.4 93.2 90.2 94.66 92.07 101.94 104.1 102.9 99.3
15/11/2018 18:26:02 93.81 93.91 98.21 93.4 93.2 90.2 94.99 90.28 101.94 104.1 102.9 99.3
15/11/2018 18:26:03 94.9 94.59 98.21 93.4 93.2 90.2 108.43 101.6 101.94 104.1 102.9 99.4
15/11/2018 18:26:04 93.11 94.66 98.21 93.4 93.2 90.2 105.37 100.5 101.94 104.1 102.9 99.4
15/11/2018 18:26:05 95.19 95.1 98.21 93.4 93.2 90.2 103.31 100.63 101.94 104.1 102.9 99.4
15/11/2018 18:26:06 92.45 94.6 97.29 93.3 93.2 90.2 105.74 100.07 101.94 104.1 102.9 99.4
15/11/2018 18:26:07 95.89 95.53 96.98 93.3 93.2 90.2 107.5 102.33 102.33 104.1 103 99.4
15/11/2018 18:26:08 94.28 95.12 96.98 93.3 93.2 90.2 106.06 101.07 102.33 104.2 103 99.4
15/11/2018 18:26:09 95.18 95.57 96.98 93.4 93.2 90.2 100.64 100.49 102.33 104.2 103 99.4
15/11/2018 18:26:10 94.44 95.07 96.98 93.4 93.2 90.2 107.66 101.56 102.33 104.2 103 99.4
15/11/2018 18:26:11 92.97 95.18 96.98 93.4 93.2 90.2 102.62 101.1 102.33 104.2 103 99.4
15/11/2018 18:26:12 94.33 94.41 96.98 93.4 93.2 90.2 104.92 100.49 102.33 104.2 103 99.4
15/11/2018 18:26:13 91.72 94.41 96.98 93.4 93.2 90.2 100.81 98.41 102.33 104.2 103 99.4
15/11/2018 18:26:14 93.98 94.17 96.98 93.4 93.2 90.2 107.06 100.92 102.33 104.3 103 99.4
15/11/2018 18:26:15 91.18 93.72 96.98 93.4 93.2 90.2 105.11 99.89 102.33 104.3 103 99.4
15/11/2018 18:26:16 94.88 94.95 96.98 93.5 93.3 90.2 97.89 99.8 102.33 104.3 103 99.4
15/11/2018 18:26:17 91.99 93.84 96.98 93.5 93.3 90.2 104.79 98.61 102.33 104.3 103 99.4
15/11/2018 18:26:18 83.51 92.78 96.98 93.5 93.3 90.2 102.89 98.5 102.33 104.3 103 99.4
15/11/2018 18:26:19 89.05 90.17 96.98 93.5 93.3 90.2 99.63 97.64 102.33 104.3 103 99.4
15/11/2018 18:26:20 89.58 90.02 96.98 93.5 93.3 90.2 95.21 95.58 102.33 104.3 103 99.4
15/11/2018 18:26:21 82.56 89 95.85 93.5 93.3 90.2 86.28 92.64 102.33 104.3 103 99.4
15/11/2018 18:26:22 82.31 86 95.59 93.5 93.2 90.2 85.26 88.78 102.33 104.3 103 99.4
15/11/2018 18:26:23 71.01 84.05 95.57 93.5 93.2 90.2 77.32 85.3 102.33 104.3 103 99.4
15/11/2018 18:26:24 84.1 83.56 95.57 93.5 93.2 90.2 86.71 81.81 102.33 104.3 103 99.4
15/11/2018 18:26:25 78.96 82.72 95.57 93.4 93.2 90.2 82.6 80.96 102.33 104.2 103 99.4
15/11/2018 18:26:26 81.63 81.81 95.57 93.4 93.2 90.2 85.66 79.92 102.33 104.2 103 99.4
15/11/2018 18:26:27 85.85 85.73 95.57 93.4 93.2 90.2 86.66 81.42 102.33 104.2 103 99.4
15/11/2018 18:26:28 80.19 84.07 95.57 93.4 93.2 90.2 84.72 80.19 102.33 104.2 103 99.4
15/11/2018 18:26:29 74.47 82.01 95.57 93.4 93.2 90.2 79.39 79.34 102.33 104.2 103 99.4
15/11/2018 18:26:30 81.18 82.01 95.57 93.3 93.2 90.2 87.58 81.69 102.33 104.1 103 99.4
15/11/2018 18:26:31 89.04 87.22 95.57 93.3 93.2 90.2 93.66 86.23 102.33 104.1 103 99.4
15/11/2018 18:26:32 94.45 93.38 95.57 93.3 93.2 90.2 99.01 92.14 102.33 104.1 103 99.4
15/11/2018 18:26:33 85.58 92.95 95.57 93.3 93.2 90.2 89.44 91.81 102.33 104.1 103 99.4
15/11/2018 18:26:34 81.92 89.86 95.57 93.3 93.2 90.2 84.93 88.57 102.33 104.1 103 99.4
15/11/2018 18:26:35 78.79 86.63 95.57 93.3 93.2 90.2 82.61 85.11 102.33 104 103 99.4
15/11/2018 18:26:36 82.76 83.74 95.57 93.3 93.2 90.2 86.95 82.17 102.33 104 103 99.4
15/11/2018 18:26:37 87.54 87.87 95.57 93.2 93.2 90.2 94.34 87.98 101.56 104 103 99.4
15/11/2018 18:26:38 84.53 86.14 95.57 93.2 93.2 90.2 89.36 86.28 101.56 104 103 99.4
15/11/2018 18:26:39 77.32 85.03 95.18 93.2 93.2 90.2 80.16 85 101.56 104 103 99.4
15/11/2018 18:26:40 83.65 84.19 95.18 93.2 93.2 90.2 86.08 82.31 101.1 103.9 103 99.4
15/11/2018 18:26:41 81.99 82.72 94.95 93.2 93.2 90.2 84.94 80.43 100.92 103.9 103 99.4
15/11/2018 18:26:42 81.24 82.44 94.95 93.1 93.2 90.2 83.11 79.7 100.92 103.9 103 99.4
15/11/2018 18:26:43 71.21 81.3 94.95 93.1 93.2 90.2 76.84 78.18 100.92 103.9 103 99.4
15/11/2018 18:26:44 71.41 77.62 94.95 93.1 93.2 90.2 76.8 75.06 99.89 103.9 103 99.4
15/11/2018 18:26:45 72.56 75.12 94.95 93.1 93.2 90.2 77.27 73.31 99.8 103.8 103 99.4
15/11/2018 18:26:46 75.37 75.39 93.84 93 93.2 90.2 79.78 73.85 98.61 103.8 103 99.4
15/11/2018 18:26:47 81.31 80.57 93.38 93 93.2 90.2 83.25 76.79 98.5 103.8 103 99.4
15/11/2018 18:26:48 83.8 82.99 93.38 93 93.2 90.2 86.2 79.87 97.64 103.7 103 99.4
15/11/2018 18:26:49 86.18 85.26 93.38 93 93.2 90.2 89.92 82.92 95.58 103.7 103 99.4
15/11/2018 18:26:50 90.92 90.06 93.38 93 93.2 90.2 93.64 87.23 92.64 103.7 103 99.4
15/11/2018 18:26:51 90.78 91.17 93.38 92.9 93.2 90.2 93.09 87.94 92.14 103.7 103 99.4
15/11/2018 18:26:52 90.73 91.03 93.38 92.9 93.2 90.2 93.51 87.9 92.14 103.7 103 99.4
15/11/2018 18:26:53 87.79 90.56 93.38 92.9 93.2 90.2 90.5 87.53 92.14 103.7 103 99.4
15/11/2018 18:26:54 90.75 91.01 93.38 92.9 93.2 90.2 93.52 88.06 92.14 103.7 103 99.4
15/11/2018 18:26:55 88.32 90.07 93.38 92.9 93.2 90.2 91.14 87.16 92.14 103.6 103 99.4
15/11/2018 18:26:56 89.95 90.57 93.38 92.9 93.2 90.2 93.04 87.93 92.14 103.6 103 99.4
15/11/2018 18:26:57 89.75 90.17 93.38 92.9 93.2 90.2 92.59 87.47 92.14 103.6 103 99.4
15/11/2018 18:26:58 90.1 91.05 93.38 92.9 93.2 90.2 93.11 88.27 92.14 103.6 103 99.4
15/11/2018 18:26:59 88.42 89.47 93.38 92.8 93.2 90.2 93.98 88.31 92.14 103.6 103 99.4
15/11/2018 18:27:00 89.72 89.88 93.38 92.8 93.2 90.2 93.61 88.13 92.14 103.6 103 99.4
15/11/2018 18:27:01 91.34 91.04 93.38 92.8 93.2 90.2 94.8 88.87 92.14 103.6 103 99.4
15/11/2018 18:27:02 90.02 91.16 92.95 92.8 93.2 90.2 93.17 88.9 91.81 103.5 103 99.4
15/11/2018 18:27:03 94.66 93.7 93.7 92.8 93.2 90.2 99.75 93.02 93.02 103.5 103 99.4
15/11/2018 18:27:04 89.51 93.43 93.7 92.8 93.2 90.2 98.56 93.49 93.49 103.5 103 99.4
15/11/2018 18:27:05 94.19 93.61 93.7 92.8 93.2 90.2 99.8 94.04 94.04 103.5 103 99.4
15/11/2018 18:27:06 92.74 93.81 93.81 92.8 93.2 90.2 96.21 93.9 94.04 103.5 103 99.4
15/11/2018 18:27:07 91.52 93.06 93.81 92.8 93.2 90.2 95.32 92.01 94.04 103.4 103 99.4
15/11/2018 18:27:08 92.59 92.86 93.81 92.8 93.2 90.2 98.66 92.82 94.04 103.4 103 99.4
15/11/2018 18:27:09 92.41 92.95 93.81 92.8 93.2 90.2 95.68 92.75 94.04 103.3 103 99.4
15/11/2018 18:27:10 92.33 92.59 93.81 92.8 93.2 90.2 94.84 91.23 94.04 103.3 103 99.4
15/11/2018 18:27:11 91.83 92.65 93.81 92.8 93.2 90.2 102.77 95.52 95.52 103.3 103 99.4
15/11/2018 18:27:12 91.99 92.3 93.81 92.8 93.2 90.2 97.03 94.95 95.52 103.3 103 99.4
15/11/2018 18:27:13 93.43 93.46 93.81 92.7 93.2 90.2 96.49 93.26 95.52 103.3 103 99.4
15/11/2018 18:27:14 97.14 96.17 96.17 92.8 93.2 90.2 102.04 95.75 95.75 103.3 103 99.4
15/11/2018 18:27:15 92.62 96.16 96.17 92.8 93.2 90.2 99.67 96.08 96.08 103.2 103 99.4
15/11/2018 18:27:16 93.53 94.24 96.17 92.8 93.2 90.2 96.12 94.26 96.08 103.2 103 99.4
15/11/2018 18:27:17 94.74 94.6 96.17 92.8 93.2 90.2 98.77 93.03 96.08 103.2 103 99.4
15/11/2018 18:27:18 97.29 96.76 96.76 92.8 93.2 90.3 103.58 96.63 96.63 103.2 103 99.4
15/11/2018 18:27:19 95.81 96.07 96.76 92.8 93.2 90.3 100.64 96.61 96.63 103.2 103 99.4
15/11/2018 18:27:20 98.86 97.96 97.96 92.8 93.2 90.3 101 95.84 96.63 103.2 103 99.4
15/11/2018 18:27:21 96.63 97.86 97.96 92.9 93.2 90.3 99.85 95.36 96.63 103.2 103 99.4
15/11/2018 18:27:22 95.08 97.42 97.96 92.9 93.2 90.3 103.26 97.44 97.44 103.2 103 99.4
15/11/2018 18:27:23 96.16 96.16 97.96 92.9 93.3 90.3 98.95 96.1 97.44 103.2 103 99.4
15/11/2018 18:27:24 95.89 96.47 97.96 92.9 93.3 90.3 98.82 94.76 97.44 103.2 103 99.4
15/11/2018 18:27:25 96.84 96.84 97.96 92.9 93.3 90.3 103.33 97.3 97.44 103.2 103 99.4
15/11/2018 18:27:26 93.69 96.75 97.96 92.9 93.3 90.3 102 97.9 97.9 103.2 103 99.4
15/11/2018 18:27:27 94.72 95.27 97.96 92.9 93.3 90.3 99.63 96.26 97.9 103.2 103 99.4
15/11/2018 18:27:28 93.94 95.28 97.96 92.9 93.3 90.3 97.56 95.03 97.9 103.2 103 99.4
15/11/2018 18:27:29 98.26 97.22 97.96 93 93.3 90.3 103.01 96.64 97.9 103.2 103 99.4
15/11/2018 18:27:30 93.09 97.08 97.96 93 93.3 90.3 96.03 96.4 97.9 103.2 103 99.4
15/11/2018 18:27:31 94.23 95.24 97.96 93 93.3 90.3 97.27 93.76 97.9 103.2 103 99.4
15/11/2018 18:27:32 100.02 99.23 99.23 93.1 93.3 90.3 102.9 96.46 97.9 103.1 103 99.4
15/11/2018 18:27:33 99.29 100.44 100.44 93.1 93.3 90.3 107.37 100.48 100.48 103.1 103 99.4
15/11/2018 18:27:34 92.23 98.74 100.44 93.1 93.3 90.3 103.44 100.53 100.53 103.1 103 99.4
15/11/2018 18:27:35 90.68 96.01 100.44 93.1 93.3 90.3 94.54 98.64 100.53 103 103 99.4
15/11/2018 18:27:36 92.61 93.38 100.44 93.1 93.3 90.3 103.01 96.75 100.53 103 103 99.4
15/11/2018 18:27:37 94.3 94.03 100.44 93.1 93.3 90.3 103.9 98.16 100.53 103 103 99.4
15/11/2018 18:27:38 94.73 94.72 100.44 93.1 93.3 90.3 102.94 97.7 100.53 102.9 103 99.4
15/11/2018 18:27:39 92.8 94.75 100.44 93.1 93.3 90.3 104.21 98.59 100.53 102.9 103 99.4
15/11/2018 18:27:40 95.52 94.89 100.44 93.1 93.3 90.3 102.59 98.22 100.53 102.9 103 99.4
15/11/2018 18:27:41 95.78 95.73 100.44 93.1 93.3 90.3 104.16 98.23 100.53 102.9 103 99.4
15/11/2018 18:27:42 92.46 95.34 100.44 93.1 93.3 90.3 104.41 99.06 100.53 102.8 103 99.4
15/11/2018 18:27:43 94.33 94.21 100.44 93.1 93.3 90.3 103.51 98.72 100.53 102.8 103.1 99.4
15/11/2018 18:27:44 94.87 94.63 100.44 93.1 93.3 90.3 102.44 98.09 100.53 102.8 103.1 99.4
15/11/2018 18:27:45 96.06 95.86 100.44 93.1 93.3 90.3 103.21 98.04 100.53 102.8 103.1 99.4
15/11/2018 18:27:46 96.29 96.28 100.44 93.1 93.3 90.3 102.13 97.13 100.53 102.8 103.1 99.4
15/11/2018 18:27:47 94.85 96.06 100.44 93.1 93.3 90.3 102.53 97.04 100.53 102.7 103.1 99.4
15/11/2018 18:27:48 95.02 95.54 100.44 93.1 93.3 90.4 103.76 97.75 100.53 102.7 103.1 99.4
15/11/2018 18:27:49 95.24 95.82 100.44 93.1 93.3 90.4 102.98 98.23 100.53 102.7 103.1 99.4
15/11/2018 18:27:50 97.39 96.96 100.44 93.1 93.3 90.4 105.04 98.97 100.53 102.8 103.1 99.4
15/11/2018 18:27:51 97.16 97.55 100.44 93.1 93.3 90.4 103.6 98.99 100.53 102.8 103.1 99.5
15/11/2018 18:27:52 96.57 97.43 100.44 93.2 93.4 90.4 102.3 98.38 100.53 102.8 103.1 99.5
15/11/2018 18:27:53 97.84 97.99 100.44 93.2 93.4 90.4 105.5 99.16 100.53 102.8 103.1 99.5
15/11/2018 18:27:54 95.47 97.16 100.44 93.2 93.4 90.4 103.13 99.09 100.53 102.8 103.1 99.5
15/11/2018 18:27:55 97.52 97.34 100.44 93.2 93.4 90.4 104.48 98.74 100.53 102.8 103.1 99.5
15/11/2018 18:27:56 97 97.54 100.44 93.2 93.4 90.4 103.52 98.52 100.53 102.7 103.1 99.5
15/11/2018 18:27:57 97.84 97.73 100.44 93.2 93.4 90.4 102.65 98.28 100.53 102.7 103.1 99.5
15/11/2018 18:27:58 98.65 98.71 100.44 93.3 93.4 90.4 103.07 97.84 100.53 102.8 103.1 99.5
15/11/2018 18:27:59 97.56 98.79 100.44 93.3 93.4 90.4 102.15 97.88 100.53 102.7 103.1 99.5
15/11/2018 18:28:00 94.88 97.61 100.44 93.3 93.4 90.4 97.22 96.4 100.53 102.7 103.1 99.5
15/11/2018 18:28:01 94.7 95.65 100.44 93.3 93.4 90.4 99.55 94.26 100.53 102.7 103.1 99.5
15/11/2018 18:28:02 94.93 95.51 100.44 93.3 93.4 90.4 104.23 97.69 100.53 102.7 103.1 99.5
15/11/2018 18:28:03 95.4 95.48 98.79 93.3 93.4 90.4 102.9 97.73 100.53 102.7 103.1 99.5
15/11/2018 18:28:04 96.33 96.14 98.79 93.3 93.4 90.4 104.05 98.3 99.16 102.7 103.1 99.5
15/11/2018 18:28:05 97 97.1 98.79 93.3 93.4 90.4 104.88 99.27 99.27 102.6 103.1 99.5
15/11/2018 18:28:06 95.48 96.43 98.79 93.3 93.5 90.4 104.3 98.87 99.27 102.6 103.1 99.5
15/11/2018 18:28:07 95.54 96.14 98.79 93.4 93.5 90.4 102.66 98.89 99.27 102.6 103.1 99.5
15/11/2018 18:28:08 95.84 96.3 98.79 93.4 93.5 90.4 104.02 98.47 99.27 102.6 103.1 99.5
15/11/2018 18:28:09 93.5 95.54 98.79 93.4 93.5 90.4 99.99 98.12 99.27 102.5 103.1 99.5
15/11/2018 18:28:10 94.04 94.51 98.79 93.4 93.5 90.4 101.37 96.2 99.27 102.5 103.1 99.5
15/11/2018 18:28:11 91.66 94.37 98.79 93.4 93.5 90.4 97.61 96.18 99.27 102.5 103.1 99.5
15/11/2018 18:28:12 97.59 97.26 98.79 93.4 93.5 90.4 100.51 95.17 99.27 102.5 103.1 99.5
15/11/2018 18:28:13 94.09 97.32 98.79 93.4 93.5 90.4 101.48 95.72 99.27 102.5 103.1 99.5
15/11/2018 18:28:14 97.34 97.15 98.79 93.4 93.5 90.4 100.24 95.46 99.27 102.4 103.1 99.5
15/11/2018 18:28:15 96.95 97.4 98.79 93.4 93.5 90.5 99.98 95.22 99.27 102.4 103.1 99.5
15/11/2018 18:28:16 96.67 96.94 98.79 93.4 93.5 90.5 100.92 95.09 99.27 102.4 103.1 99.5
15/11/2018 18:28:17 94.14 97.09 98.79 93.4 93.5 90.5 97.9 95.21 99.27 102.4 103.1 99.5
15/11/2018 18:28:18 95.79 96.01 98.79 93.5 93.5 90.5 99.47 93.96 99.27 102.4 103.1 99.5
15/11/2018 18:28:19 94.77 95.9 98.79 93.5 93.5 90.5 97.84 93.97 99.27 102.4 103.1 99.5
15/11/2018 18:28:20 95.12 95.45 98.79 93.5 93.5 90.5 102.89 96.41 99.27 102.4 103.1 99.5
15/11/2018 18:28:21 93.38 95.1 98.79 93.5 93.5 90.5 99.48 96.4 99.27 102.4 103.1 99.5
15/11/2018 18:28:22 97.43 96.69 98.79 93.5 93.5 90.5 101.01 95.36 99.27 102.4 103.2 99.5
15/11/2018 18:28:23 98.3 98.24 98.79 93.5 93.5 90.5 100.79 95.51 99.27 102.4 103.2 99.5
15/11/2018 18:28:24 100.21 99.67 99.67 93.6 93.6 90.5 104.67 98.11 99.27 102.4 103.2 99.5
15/11/2018 18:28:25 95.59 99.37 99.67 93.6 93.6 90.5 99.56 97.73 99.27 102.4 103.2 99.5
15/11/2018 18:28:26 97.4 97.68 99.67 93.6 93.6 90.5 100.07 95.67 99.27 102.4 103.2 99.5
15/11/2018 18:28:27 98.96 98.99 99.67 93.7 93.6 90.5 102.71 96.69 99.27 102.4 103.2 99.5
15/11/2018 18:28:28 99.57 99.27 99.67 93.7 93.6 90.5 104.54 98.05 99.27 102.4 103.2 99.5
15/11/2018 18:28:29 99.97 100.57 100.57 93.8 93.6 90.5 103.13 98.84 99.27 102.4 103.2 99.5
15/11/2018 18:28:30 99.79 99.86 100.57 93.8 93.6 90.5 101.97 97.32 99.27 102.4 103.2 99.5
15/11/2018 18:28:31 93.88 99.79 100.57 93.8 93.6 90.5 101.34 96.81 99.27 102.3 103.2 99.5
15/11/2018 18:28:32 93.6 96.98 100.57 93.8 93.6 90.5 97.19 96.36 99.27 102.3 103.2 99.5
15/11/2018 18:28:33 95.76 96.56 100.57 93.8 93.6 90.5 98.67 94.83 99.27 102.2 103.2 99.5
15/11/2018 18:28:34 94.76 95.27 100.57 93.8 93.6 90.5 97.48 93.12 99.27 102.2 103.2 99.5
15/11/2018 18:28:35 93.49 95.18 100.57 93.8 93.6 90.5 102.49 95.88 98.89 102.1 103.2 99.5
15/11/2018 18:28:36 94.79 94.61 100.57 93.8 93.6 90.5 99.76 95.6 98.89 102.1 103.2 99.5
15/11/2018 18:28:37 95.14 95.21 100.57 93.8 93.6 90.5 98.38 94.76 98.84 102 103.2 99.5
15/11/2018 18:28:38 96.63 96.24 100.57 93.8 93.6 90.6 99.46 93.9 98.84 102 103.2 99.5
15/11/2018 18:28:39 94.77 96.28 100.57 93.8 93.6 90.6 101.74 96.2 98.84 101.9 103.2 99.5
15/11/2018 18:28:40 93.87 95.3 100.57 93.8 93.6 90.6 96.64 94.62 98.84 101.9 103.2 99.5
15/11/2018 18:28:41 96.95 96.36 100.57 93.9 93.6 90.6 99.25 93.63 98.84 101.9 103.2 99.5
15/11/2018 18:28:42 96.03 96.79 100.57 93.9 93.6 90.6 103.55 97.29 98.84 102 103.2 99.5
15/11/2018 18:28:43 91.24 95.82 100.57 93.9 93.6 90.6 106.68 99.99 99.99 102 103.2 99.5
15/11/2018 18:28:44 94.8 94.54 100.57 93.9 93.6 90.6 99.09 99.55 99.99 102 103.2 99.5
15/11/2018 18:28:45 96.76 96.4 100.57 93.9 93.6 90.6 102.16 96.87 99.99 102 103.2 99.5
15/11/2018 18:28:46 95.41 95.85 100.57 94 93.6 90.6 103.8 97.8 99.99 102 103.2 99.5
15/11/2018 18:28:47 94.59 95.53 100.57 94 93.6 90.6 103.68 98.33 99.99 102.1 103.2 99.5
15/11/2018 18:28:48 96.93 96.53 100.57 94 93.6 90.6 104.65 98.96 99.99 102.1 103.2 99.5
15/11/2018 18:28:49 96.88 96.94 100.57 94 93.6 90.6 103.47 98.66 99.99 102.1 103.2 99.5
15/11/2018 18:28:50 97.64 97.54 100.57 94 93.7 90.6 104.45 98.81 99.99 102.1 103.2 99.5
15/11/2018 18:28:51 96.4 97.53 100.57 94.1 93.7 90.6 105.05 99.67 99.99 102.2 103.2 99.5
15/11/2018 18:28:52 95.94 96.61 100.57 94.1 93.7 90.6 104.23 99.07 99.99 102.2 103.2 99.5
15/11/2018 18:28:53 97.66 97.47 100.57 94.1 93.7 90.6 103.89 99.19 99.99 102.2 103.2 99.5
15/11/2018 18:28:54 98.79 98.66 100.57 94.1 93.7 90.6 104.26 98.86 99.99 102.2 103.2 99.5
15/11/2018 18:28:55 97.74 98.49 100.57 94.1 93.7 90.6 101.9 98.64 99.99 102.2 103.2 99.5
15/11/2018 18:28:56 97.49 98.13 100.57 94.2 93.7 90.6 103.59 97.79 99.99 102.3 103.2 99.5
15/11/2018 18:28:57 95.41 97.96 100.57 94.2 93.7 90.6 103.35 98.25 99.99 102.3 103.2 99.5
15/11/2018 18:28:58 95.77 96.65 100.57 94.2 93.7 90.6 104.71 98.57 99.99 102.3 103.2 99.6
15/11/2018 18:28:59 94.67 96.07 99.86 94.2 93.7 90.6 101.44 98.46 99.99 102.3 103.2 99.6
15/11/2018 18:29:00 93.93 95.23 99.79 94.2 93.7 90.6 104.4 98.62 99.99 102.3 103.2 99.6
15/11/2018 18:29:01 96.69 96.03 98.66 94.2 93.7 90.6 104.02 98.42 99.99 102.3 103.2 99.6
15/11/2018 18:29:02 96.77 96.73 98.66 94.2 93.8 90.6 103.29 98.54 99.99 102.3 103.3 99.6
15/11/2018 18:29:03 95.07 96.52 98.66 94.2 93.8 90.6 105.26 99.33 99.99 102.3 103.3 99.6
15/11/2018 18:29:04 95.35 95.54 98.66 94.2 93.8 90.6 103.98 98.79 99.99 102.3 103.3 99.6
15/11/2018 18:29:05 95.48 95.82 98.66 94.2 93.8 90.7 102.15 98.46 99.99 102.2 103.3 99.6
15/11/2018 18:29:06 96.37 96.23 98.66 94.3 93.8 90.7 103.61 98.1 99.99 102.2 103.3 99.6
15/11/2018 18:29:07 98.23 97.75 98.66 94.3 93.8 90.7 102.58 97.46 99.99 102.2 103.3 99.6
15/11/2018 18:29:08 97.33 97.94 98.66 94.3 93.8 90.7 102.69 97.32 99.99 102.2 103.3 99.6
15/11/2018 18:29:09 95.46 97.48 98.66 94.3 93.8 90.7 104.16 98.04 99.99 102.3 103.3 99.6
15/11/2018 18:29:10 99.38 98.56 98.66 94.3 93.8 90.7 105.02 99.02 99.99 102.3 103.3 99.6
15/11/2018 18:29:11 98.12 98.47 98.66 94.4 93.8 90.7 104.6 98.94 99.99 102.3 103.3 99.6
15/11/2018 18:29:12 95.25 98.17 98.66 94.4 93.8 90.7 104.8 99.45 99.99 102.3 103.3 99.6
15/11/2018 18:29:13 97.95 97.92 98.66 94.4 93.9 90.7 102.59 99.02 99.67 102.3 103.3 99.6
15/11/2018 18:29:14 96.89 97.76 98.66 94.4 93.9 90.7 105.3 99.2 99.67 102.4 103.3 99.6
15/11/2018 18:29:15 97.11 97.43 98.66 94.4 93.9 90.7 104.48 99.39 99.67 102.4 103.3 99.6
15/11/2018 18:29:16 95.97 97.11 98.66 94.4 93.9 90.7 103.51 99.11 99.67 102.4 103.3 99.6
15/11/2018 18:29:17 96.91 96.83 98.66 94.5 93.9 90.7 103.84 98.4 99.67 102.4 103.3 99.6
15/11/2018 18:29:18 98.27 97.96 98.66 94.5 93.9 90.7 103.14 98.33 99.67 102.4 103.3 99.6
15/11/2018 18:29:19 99.09 99.03 99.03 94.5 93.9 90.7 103.43 98.09 99.67 102.4 103.3 99.6
15/11/2018 18:29:20 97.63 98.57 99.03 94.5 93.9 90.7 102.45 97.74 99.67 102.4 103.3 99.6
15/11/2018 18:29:21 94.96 97.83 99.03 94.5 93.9 90.7 97.13 96.87 99.45 102.4 103.3 99.6
15/11/2018 18:29:22 95.87 96.23 99.03 94.5 93.9 90.7 98.46 94.26 99.45 102.4 103.3 99.6
15/11/2018 18:29:23 95.52 96.32 99.03 94.5 93.9 90.7 103.88 97.47 99.45 102.4 103.4 99.6
15/11/2018 18:29:24 94.92 95.61 99.03 94.5 94 90.7 102.71 97.7 99.45 102.4 103.4 99.6
15/11/2018 18:29:25 96.73 96.41 99.03 94.6 94 90.7 104.1 98.17 99.45 102.4 103.4 99.6
15/11/2018 18:29:26 95.22 96.34 99.03 94.6 94 90.8 105.32 99.45 99.45 102.4 103.4 99.6
15/11/2018 18:29:27 96.59 96.53 99.03 94.6 94 90.8 104.13 99.23 99.45 102.4 103.4 99.6
15/11/2018 18:29:28 96.21 96.51 99.03 94.6 94 90.8 103.97 99.16 99.45 102.4 103.4 99.6
15/11/2018 18:29:29 95.23 96.34 99.03 94.6 94 90.8 103.65 98.56 99.45 102.4 103.4 99.6
15/11/2018 18:29:30 97.07 96.9 99.03 94.6 94 90.8 101.74 98.36 99.45 102.3 103.4 99.6
15/11/2018 18:29:31 98.09 97.69 99.03 94.6 94 90.8 102.77 97.42 99.45 102.3 103.4 99.6
15/11/2018 18:29:32 95.97 97.62 99.03 94.6 94 90.8 101.08 97.34 99.45 102.3 103.4 99.6
15/11/2018 18:29:33 90.36 96.54 99.03 94.6 94 90.8 93.29 95.77 99.45 102.3 103.4 99.6
15/11/2018 18:29:34 89.03 93.62 99.03 94.6 94 90.8 93.6 92.42 99.45 102.3 103.4 99.6
15/11/2018 18:29:35 84.89 91.18 99.03 94.6 94 90.8 89.18 89.9 99.45 102.3 103.4 99.6
15/11/2018 18:29:36 88.43 88.49 99.03 94.6 94 90.8 91.57 86.88 99.45 102.3 103.4 99.6
15/11/2018 18:29:37 85.77 88.47 99.03 94.6 94 90.8 88.67 86.31 99.45 102.3 103.4 99.6
15/11/2018 18:29:38 85.8 87.19 99.03 94.6 94 90.8 88.55 84.62 99.45 102.3 103.4 99.6
15/11/2018 18:29:39 83.94 86.12 99.03 94.6 94 90.8 85.67 83.46 99.45 102.3 103.4 99.6
15/11/2018 18:29:40 77.68 85.05 99.03 94.6 94 90.8 81.56 81.66 99.45 102.3 103.4 99.6
15/11/2018 18:29:41 78.15 81.97 99.03 94.6 94 90.8 83.05 79.03 99.45 102.2 103.4 99.6
15/11/2018 18:29:42 79.28 80.39 99.03 94.6 94 90.8 83.04 78.51 99.45 102.2 103.4 99.6
15/11/2018 18:29:43 79.47 79.72 99.03 94.5 94 90.8 84.45 78.55 99.45 102.2 103.4 99.6
15/11/2018 18:29:44 76.94 79.83 99.03 94.5 94 90.8 81.5 78.63 99.45 102.2 103.4 99.6
15/11/2018 18:29:45 77.71 78.3 99.03 94.5 94 90.8 81.68 77.19 99.45 102.1 103.4 99.6
15/11/2018 18:29:46 80.66 80.39 99.03 94.5 94 90.8 85.44 79.44 99.45 102.1 103.4 99.6
15/11/2018 18:29:47 80.37 80.87 99.03 94.5 94 90.8 84.19 79.59 99.45 102.1 103.4 99.6
15/11/2018 18:29:48 77.07 80.09 99.03 94.5 94 90.8 82.32 78.68 99.45 102 103.4 99.6
15/11/2018 18:29:49 77.62 78.91 98.57 94.5 94 90.8 81.66 77.61 99.45 102 103.4 99.6
15/11/2018 18:29:50 81.84 80.84 97.83 94.5 94 90.8 85.39 78.84 99.45 102 103.4 99.6
15/11/2018 18:29:51 80.81 81.28 97.69 94.5 94 90.8 84.11 78.93 99.45 102 103.4 99.6
15/11/2018 18:29:52 76.01 80.9 97.69 94.5 94 90.8 81.33 78.6 99.45 102 103.4 99.6
15/11/2018 18:29:53 78.11 78.57 97.69 94.5 94 90.8 83.03 77.45 99.45 102 103.4 99.6
15/11/2018 18:29:54 77.01 78.8 97.69 94.5 94 90.8 80.2 77.4 99.45 102 103.4 99.6
15/11/2018 18:29:55 79.79 79.46 97.69 94.4 94 90.8 83.43 77.45 99.45 102 103.4 99.6
15/11/2018 18:29:56 78.99 79.3 97.69 94.4 94 90.8 82.9 77.25 99.23 102 103.4 99.6
15/11/2018 18:29:57 77.93 79.02 97.69 94.4 94 90.8 81.68 77.24 99.16 101.9 103.4 99.6
15/11/2018 18:29:58 78.08 79.12 97.69 94.4 94 90.8 82.16 76.99 98.56 101.9 103.4 99.6
15/11/2018 18:29:59 77.34 78.06 97.69 94.4 94 90.8 81.64 76.37 98.36 101.9 103.4 99.6
15/11/2018 18:30:00 78.87 78.68 97.69 94.4 94 90.8 83.74 77.54 97.42 101.8 103.4 99.6
15/11/2018 18:30:01 78.73 79.84 97.62 94.4 94 90.8 83.19 78.41 97.34 101.8 103.4 99.6
15/11/2018 18:30:02 79.98 79.77 96.54 94.4 94 90.8 83.58 77.88 95.77 101.7 103.4 99.6
15/11/2018 18:30:03 84.34 83.68 93.62 94.4 94 90.8 91.33 84.85 92.42 101.7 103.4 99.6
15/11/2018 18:30:04 91.58 90.31 91.18 94.4 94 90.8 94.39 87.66 89.9 101.7 103.4 99.6
15/11/2018 18:30:05 89.2 90.35 90.35 94.3 94 90.8 92.96 87.86 87.86 101.7 103.4 99.6
15/11/2018 18:30:06 91.37 91.06 91.06 94.3 94 90.8 96.73 90.07 90.07 101.6 103.4 99.6
15/11/2018 18:30:07 95.49 94.23 94.23 94.4 94 90.8 97.85 91.47 91.47 101.6 103.4 99.6
15/11/2018 18:30:08 94.72 94.66 94.66 94.4 94 90.8 98.27 92.37 92.37 101.6 103.4 99.6
15/11/2018 18:30:09 94.52 94.71 94.71 94.4 94 90.8 97.79 92.46 92.46 101.6 103.4 99.6
15/11/2018 18:30:10 92.69 94.84 94.84 94.4 94 90.8 96.72 92.25 92.46 101.5 103.4 99.6
15/11/2018 18:30:11 91.93 93.39 94.84 94.4 94 90.8 97.91 92.05 92.46 101.5 103.4 99.6
15/11/2018 18:30:12 96.2 95.53 95.53 94.4 94 90.8 98.93 93 93 101.5 103.4 99.6
15/11/2018 18:30:13 95.89 96.13 96.13 94.4 94 90.8 99.2 93.45 93.45 101.5 103.4 99.6
15/11/2018 18:30:14 90.1 95.7 96.13 94.4 94 90.8 93.38 93.37 93.45 101.5 103.4 99.6
15/11/2018 18:30:15 92.61 93.16 96.13 94.4 94 90.8 95.41 90.6 93.45 101.5 103.4 99.6
15/11/2018 18:30:16 92.53 93.11 96.13 94.4 94 90.8 97.03 91.31 93.45 101.5 103.4 99.6
15/11/2018 18:30:17 92.21 92.61 96.13 94.4 94 90.8 94.34 90.85 93.45 101.5 103.4 99.6
15/11/2018 18:30:18 95.08 94.28 96.13 94.4 94 90.8 97.44 91.26 93.45 101.5 103.4 99.6
15/11/2018 18:30:19 95.21 95.69 96.13 94.4 94 90.8 97.38 92.29 93.45 101.5 103.4 99.6
15/11/2018 18:30:20 93.71 94.63 96.13 94.4 94 90.8 96.75 91.57 93.45 101.5 103.4 99.6
15/11/2018 18:30:21 94.85 94.64 96.13 94.4 94 90.8 98.03 91.95 93.45 101.5 103.4 99.6
15/11/2018 18:30:22 94.08 94.69 96.13 94.4 94 90.8 96.79 91.86 93.45 101.5 103.4 99.6
15/11/2018 18:30:23 94.29 94.57 96.13 94.4 94 90.8 98.88 93.22 93.45 101.5 103.4 99.6
15/11/2018 18:30:24 96.31 96.03 96.13 94.4 94 90.8 99.87 94.41 94.41 101.5 103.4 99.6
15/11/2018 18:30:25 98.28 97.73 97.73 94.5 94.1 90.8 99.73 94.36 94.41 101.5 103.4 99.6
15/11/2018 18:30:26 96.54 97.17 97.73 94.5 94.1 90.8 99.44 93.85 94.41 101.5 103.4 99.6
15/11/2018 18:30:27 92.18 96.8 97.73 94.5 94.1 90.8 96.86 93.73 94.41 101.4 103.4 99.6
15/11/2018 18:30:28 95.66 95.55 97.73 94.5 94.1 90.8 99.38 93.58 94.41 101.4 103.4 99.6
15/11/2018 18:30:29 97.41 97.28 97.73 94.5 94.1 90.8 101.86 96.15 96.15 101.4 103.4 99.6
15/11/2018 18:30:30 95.15 96.12 97.73 94.5 94.1 90.8 104.27 97.65 97.65 101.4 103.4 99.6
15/11/2018 18:30:31 95.33 95.74 97.73 94.5 94.1 90.8 100.08 97.67 97.67 101.4 103.4 99.6
15/11/2018 18:30:32 94.41 95.76 97.73 94.5 94.1 90.8 96.77 95.81 97.67 101.4 103.4 99.6
15/11/2018 18:30:33 94.17 95.15 97.73 94.5 94.1 90.8 97.3 93.52 97.67 101.3 103.4 99.6
15/11/2018 18:30:34 97.5 96.85 97.73 94.5 94.1 90.9 101.08 94.94 97.67 101.3 103.4 99.6
15/11/2018 18:30:35 93.68 96.27 97.73 94.5 94.1 90.9 97.48 93.97 97.67 101.3 103.4 99.6
15/11/2018 18:30:36 94.4 95.15 97.73 94.5 94.1 90.9 102.23 96.02 97.67 101.3 103.4 99.7
15/11/2018 18:30:37 94.5 94.93 97.73 94.5 94.1 90.9 99.08 95.52 97.67 101.2 103.4 99.7
15/11/2018 18:30:38 96.37 95.94 97.73 94.5 94.1 90.9 100.42 94.83 97.67 101.2 103.4 99.7
15/11/2018 18:30:39 93.51 95.87 97.73 94.5 94.1 90.9 101.32 96.46 97.67 101.2 103.4 99.7
15/11/2018 18:30:40 92.96 94.6 97.73 94.5 94.1 90.9 97.9 94.72 97.67 101.2 103.4 99.7
15/11/2018 18:30:41 95.06 94.58 97.73 94.5 94.1 90.9 102.57 96.34 97.67 101.2 103.4 99.7
15/11/2018 18:30:42 96.73 96.26 97.73 94.5 94.1 90.9 102.6 96.89 97.67 101.3 103.4 99.7
15/11/2018 18:30:43 95.8 96.48 97.73 94.5 94.1 90.9 98.48 96.93 97.67 101.2 103.4 99.7
15/11/2018 18:30:44 96.85 96.58 97.73 94.6 94.2 90.9 103.72 96.83 97.67 101.3 103.4 99.7
15/11/2018 18:30:45 95.75 96.72 97.73 94.6 94.2 90.9 103.44 97.53 97.67 101.3 103.4 99.7
15/11/2018 18:30:46 95.94 96.29 97.73 94.6 94.2 90.9 103.99 98.39 98.39 101.3 103.4 99.7
15/11/2018 18:30:47 95.33 96.15 97.73 94.6 94.2 90.9 99.46 97.92 98.39 101.2 103.4 99.7
15/11/2018 18:30:48 96.14 96.07 97.73 94.6 94.2 90.9 100.06 95.89 98.39 101.2 103.4 99.7
15/11/2018 18:30:49 94.99 96.27 97.73 94.6 94.2 90.9 102.87 96.71 98.39 101.2 103.4 99.7
15/11/2018 18:30:50 94.26 95.35 97.73 94.6 94.2 90.9 103.09 97.37 98.39 101.2 103.4 99.7
15/11/2018 18:30:51 93.62 94.67 97.73 94.6 94.2 90.9 103.71 98.07 98.39 101.2 103.4 99.7
15/11/2018 18:30:52 95.89 95.38 97.73 94.6 94.2 90.9 102.13 97.68 98.39 101.2 103.4 99.7
15/11/2018 18:30:53 95.73 96.04 97.73 94.6 94.2 90.9 99.87 97.61 98.39 101.2 103.4 99.7
15/11/2018 18:30:54 94.01 95.44 97.73 94.6 94.2 90.9 101.54 96.4 98.39 101.1 103.4 99.7
15/11/2018 18:30:55 94.87 94.84 97.28 94.6 94.2 90.9 103.87 97.49 98.39 101.1 103.4 99.7
15/11/2018 18:30:56 96.07 95.87 97.28 94.6 94.2 90.9 104.68 98.71 98.71 101.2 103.4 99.7
15/11/2018 18:30:57 94.82 95.62 97.28 94.6 94.2 90.9 99.76 98.39 98.71 101.1 103.4 99.7
15/11/2018 18:30:58 94.76 95.15 97.28 94.6 94.2 90.9 99.95 96.6 98.71 101.1 103.4 99.7
15/11/2018 18:30:59 95.38 95.43 96.85 94.6 94.2 90.9 105.86 99.04 99.04 101.2 103.4 99.7
15/11/2018 18:31:00 95.15 95.83 96.85 94.6 94.2 90.9 103.3 98.9 99.04 101.2 103.4 99.7
15/11/2018 18:31:01 94.92 95.34 96.85 94.6 94.2 90.9 103.55 98.27 99.04 101.2 103.4 99.7
15/11/2018 18:31:02 94.34 95.22 96.85 94.6 94.2 90.9 98.85 98.09 99.04 101.2 103.4 99.7
15/11/2018 18:31:03 96.53 95.8 96.85 94.6 94.2 90.9 101.12 96.48 99.04 101.2 103.4 99.7
15/11/2018 18:31:04 95.47 96.22 96.72 94.7 94.2 90.9 103.45 97.11 99.04 101.1 103.4 99.7
15/11/2018 18:31:05 94.68 95.82 96.72 94.6 94.2 90.9 102.24 97.22 99.04 101.1 103.4 99.7
15/11/2018 18:31:06 94.93 94.92 96.72 94.7 94.2 90.9 103.51 97.71 99.04 101.1 103.4 99.7
15/11/2018 18:31:07 95.16 95.43 96.72 94.7 94.2 90.9 99.56 97.65 99.04 101.1 103.4 99.7
15/11/2018 18:31:08 94.61 95.02 96.72 94.7 94.2 90.9 101.18 96.43 99.04 101 103.4 99.7
15/11/2018 18:31:09 95.86 95.65 96.72 94.7 94.3 90.9 105.82 99.14 99.14 101.1 103.4 99.7
15/11/2018 18:31:10 95.76 96.36 96.72 94.7 94.3 90.9 102.04 99.13 99.14 101 103.4 99.7
15/11/2018 18:31:11 96.66 96.6 96.72 94.7 94.3 90.9 103.92 98.32 99.14 101 103.4 99.7
15/11/2018 18:31:12 94.7 96.16 96.72 94.7 94.3 91 99.34 98.27 99.14 101 103.4 99.7
15/11/2018 18:31:13 95.76 96.41 96.72 94.7 94.3 91 101.76 97.38 99.14 101 103.4 99.7
15/11/2018 18:31:14 93.27 95.12 96.72 94.7 94.3 91 101.27 96.09 99.14 101 103.4 99.7
15/11/2018 18:31:15 91.98 94.16 96.6 94.7 94.3 91 102.7 96.84 99.14 100.9 103.4 99.7
15/11/2018 18:31:16 92.56 92.88 96.6 94.7 94.3 91 103.86 98.03 99.14 101 103.4 99.7
15/11/2018 18:31:17 96.43 95.62 96.6 94.7 94.3 91 102.94 98.12 99.14 101 103.4 99.7
15/11/2018 18:31:18 95.86 96.13 96.6 94.7 94.3 91 104.25 98.69 99.14 101 103.4 99.7
15/11/2018 18:31:19 96.7 96.47 96.6 94.7 94.3 91 105.9 99.78 99.78 101 103.4 99.7
15/11/2018 18:31:20 94.43 96.37 96.6 94.7 94.3 91 104.73 99.9 99.9 101 103.4 99.7
15/11/2018 18:31:21 96.4 96.34 96.6 94.8 94.3 91 106.18 100.38 100.38 101.1 103.5 99.7
15/11/2018 18:31:22 92.91 95.95 96.6 94.8 94.3 91 102.68 100.11 100.38 101.1 103.5 99.7
15/11/2018 18:31:23 91.33 94.26 96.6 94.8 94.3 91 99.81 98.22 100.38 101.1 103.5 99.7
15/11/2018 18:31:24 93.95 93.49 96.6 94.8 94.3 91 105.11 98.96 100.38 101.1 103.5 99.7
15/11/2018 18:31:25 95.88 95.48 96.6 94.8 94.3 91 104.97 99.41 100.38 101.2 103.5 99.7
15/11/2018 18:31:26 94.56 95.23 96.6 94.8 94.3 91 105.04 100.2 100.38 101.2 103.5 99.7
15/11/2018 18:31:27 94.71 95.23 96.6 94.8 94.3 91 103.29 99.22 100.38 101.2 103.5 99.8
15/11/2018 18:31:28 93.35 94.46 96.6 94.8 94.3 91 104 98.69 100.38 101.3 103.5 99.8
15/11/2018 18:31:29 93.24 94.01 96.6 94.8 94.3 91 105.42 99.52 100.38 101.3 103.5 99.8
15/11/2018 18:31:30 92 93.3 96.6 94.9 94.3 91 104.29 99.82 100.38 101.3 103.5 99.8
15/11/2018 18:31:31 92.04 92.49 96.6 94.9 94.3 91 105.88 100.02 100.38 101.4 103.5 99.8
15/11/2018 18:31:32 94.75 94.05 96.6 94.9 94.3 91 103.68 99.8 100.38 101.4 103.5 99.8
15/11/2018 18:31:33 94.57 94.76 96.6 94.9 94.3 91 101.49 98.39 100.38 101.4 103.5 99.8
15/11/2018 18:31:34 92.59 94.27 96.6 94.9 94.4 91 99.27 97.14 100.38 101.4 103.5 99.8
15/11/2018 18:31:35 91.5 93.6 96.6 94.9 94.4 91 94.05 94.88 100.38 101.4 103.5 99.8
15/11/2018 18:31:36 92.42 92.34 96.6 94.9 94.4 91 95 91.81 100.38 101.4 103.5 99.8
15/11/2018 18:31:37 92.61 92.87 96.6 94.9 94.4 91 97.1 91.44 100.38 101.4 103.5 99.8
15/11/2018 18:31:38 91.66 92.36 96.6 94.9 94.4 91 93.6 90.82 100.38 101.4 103.5 99.8
15/11/2018 18:31:39 93.34 93.29 96.6 94.9 94.4 91 96.14 90.43 100.38 101.4 103.5 99.8
15/11/2018 18:31:40 92.98 94.12 96.6 94.9 94.4 91 96.2 91.09 100.38 101.4 103.5 99.8
15/11/2018 18:31:41 92.24 92.74 96.47 94.9 94.4 91 95.5 90.52 100.38 101.4 103.5 99.8
15/11/2018 18:31:42 92.39 92.73 96.47 94.9 94.4 91 96.66 90.8 100.38 101.4 103.5 99.8
15/11/2018 18:31:43 91.54 92.73 96.47 94.9 94.4 91 95.05 90.59 100.38 101.4 103.5 99.8
15/11/2018 18:31:44 93.05 93.07 96.47 95 94.4 91 99.17 93.19 100.38 101.4 103.5 99.8
15/11/2018 18:31:45 93.23 93.86 96.47 95 94.4 91 97.07 93.25 100.38 101.4 103.5 99.8
15/11/2018 18:31:46 95.54 94.85 96.47 95 94.4 91 101.67 95.47 100.38 101.5 103.5 99.8
15/11/2018 18:31:47 94.42 94.84 96.47 95 94.4 91 98.56 94.17 100.38 101.5 103.5 99.8
15/11/2018 18:31:48 93.26 94.42 96.47 95 94.4 91 96.96 93.42 100.38 101.5 103.5 99.8
15/11/2018 18:31:49 96.52 95.73 96.37 95 94.4 91 100.48 94.45 100.38 101.5 103.5 99.8
15/11/2018 18:31:50 93.02 95.81 96.34 95 94.4 91 97.12 94.55 100.38 101.5 103.5 99.8
15/11/2018 18:31:51 95.12 94.71 95.95 95 94.4 91 104.34 97.19 100.2 101.5 103.5 99.8
15/11/2018 18:31:52 94.62 94.78 95.81 95 94.4 91 98.8 97.09 100.2 101.5 103.5 99.8
15/11/2018 18:31:53 93.23 94.75 95.81 95 94.4 91 95.76 94.9 100.2 101.5 103.5 99.8
15/11/2018 18:31:54 94.9 94.99 95.81 95.1 94.4 91 99.08 93.72 100.2 101.5 103.5 99.8
15/11/2018 18:31:55 94.78 96.01 96.01 95.1 94.4 91 98.04 94.34 100.2 101.5 103.5 99.8
15/11/2018 18:31:56 92.71 94.23 96.01 95.1 94.4 91 97.08 92.53 100.02 101.5 103.5 99.8
15/11/2018 18:31:57 93.64 93.83 96.01 95.1 94.4 91 101.94 95.58 100.02 101.5 103.5 99.8
15/11/2018 18:31:58 94.14 94.08 96.01 95.1 94.4 91 98.07 94.81 100.02 101.6 103.5 99.8
15/11/2018 18:31:59 95.62 95.43 96.01 95.1 94.4 91 101.81 95.71 100.02 101.6 103.5 99.8
15/11/2018 18:32:00 93.56 94.84 96.01 95.1 94.4 91 99.06 96.14 100.02 101.6 103.5 99.8
15/11/2018 18:32:01 93.22 94.25 96.01 95.1 94.4 91 97.72 94.18 99.8 101.6 103.5 99.8
15/11/2018 18:32:02 93.54 93.72 96.01 95.1 94.4 91 101.84 95.5 98.39 101.6 103.5 99.8
15/11/2018 18:32:03 95.72 94.97 96.01 95.1 94.4 91 102.33 96.47 97.19 101.6 103.5 99.8
15/11/2018 18:32:04 95.67 95.58 96.01 95.1 94.4 91 101.89 96.81 97.19 101.6 103.5 99.8
15/11/2018 18:32:05 97.6 96.96 96.96 95.1 94.5 91.1 102.94 97.44 97.44 101.6 103.5 99.8
15/11/2018 18:32:06 94.69 96.66 96.96 95.1 94.5 91.1 103.03 97.6 97.6 101.6 103.5 99.8
15/11/2018 18:32:07 94.44 95.61 96.96 95.2 94.5 91.1 103.36 98.06 98.06 101.6 103.5 99.8
15/11/2018 18:32:08 94.47 95.46 96.96 95.2 94.5 91.1 98.75 97.23 98.06 101.6 103.5 99.8
15/11/2018 18:32:09 96.49 96.15 96.96 95.2 94.5 91.1 101.4 95.9 98.06 101.7 103.5 99.8
15/11/2018 18:32:10 93.62 95.8 96.96 95.2 94.5 91.1 102.15 96.55 98.06 101.7 103.5 99.8
15/11/2018 18:32:11 93.44 94.61 96.96 95.2 94.5 91.1 102.9 97.03 98.06 101.7 103.5 99.8
15/11/2018 18:32:12 95.48 95.39 96.96 95.2 94.5 91.1 103.58 98.1 98.1 101.7 103.5 99.8
15/11/2018 18:32:13 96.52 96.11 96.96 95.2 94.5 91.1 102.59 97.41 98.1 101.7 103.5 99.8
15/11/2018 18:32:14 94.75 96.38 96.96 95.2 94.5 91.1 96.9 97.4 98.1 101.7 103.5 99.8
15/11/2018 18:32:15 94.63 95.2 96.96 95.2 94.5 91.1 103.01 96.68 98.1 101.7 103.5 99.8
15/11/2018 18:32:16 94.71 95.26 96.96 95.2 94.5 91.1 103.08 97.48 98.1 101.7 103.5 99.8
15/11/2018 18:32:17 94.62 94.94 96.96 95.2 94.5 91.1 103.77 98.31 98.31 101.7 103.5 99.8
15/11/2018 18:32:18 93.82 94.68 96.96 95.2 94.5 91.1 100.25 97.55 98.31 101.7 103.5 99.8
15/11/2018 18:32:19 94.77 95 96.96 95.2 94.5 91.1 98.79 96.24 98.31 101.7 103.5 99.8
15/11/2018 18:32:20 94.11 94.41 96.96 95.2 94.5 91.1 105.91 98.95 98.95 101.7 103.6 99.8
15/11/2018 18:32:21 95.6 95.45 96.96 95.1 94.5 91.1 103.61 98.73 98.95 101.8 103.6 99.8
15/11/2018 18:32:22 95.98 96.02 96.96 95.2 94.5 91.1 103.64 98.44 98.95 101.8 103.6 99.8
15/11/2018 18:32:23 96.4 96.4 96.96 95.2 94.5 91.1 101.08 98.02 98.95 101.8 103.6 99.8
15/11/2018 18:32:24 95.29 96.44 96.96 95.1 94.5 91.1 99.89 96.87 98.95 101.8 103.6 99.8
15/11/2018 18:32:25 93.87 95.73 96.96 95.1 94.5 91.1 102.97 96.99 98.95 101.8 103.6 99.8
15/11/2018 18:32:26 95.54 96 96.96 95.1 94.5 91.1 102.86 97.37 98.95 101.8 103.6 99.8
15/11/2018 18:32:27 95.15 95.35 96.96 95.1 94.5 91.1 103.65 97.86 98.95 101.8 103.6 99.8
15/11/2018 18:32:28 95.87 96.18 96.96 95.2 94.5 91.1 100.86 97.65 98.95 101.8 103.6 99.8
15/11/2018 18:32:29 96.29 96.2 96.96 95.1 94.6 91.1 100.53 96.73 98.95 101.8 103.6 99.8
15/11/2018 18:32:30 98.15 97.61 97.61 95.2 94.6 91.1 106.37 99.52 99.52 101.8 103.6 99.8
15/11/2018 18:32:31 95.95 97.58 97.61 95.2 94.6 91.1 102.52 99.25 99.52 101.8 103.6 99.8
15/11/2018 18:32:32 96.29 96.69 97.61 95.1 94.6 91.1 104.07 98.53 99.52 101.8 103.6 99.8
15/11/2018 18:32:33 96.12 96.8 97.61 95.1 94.6 91.1 101.27 98.32 99.52 101.8 103.6 99.8
15/11/2018 18:32:34 96.07 97.01 97.61 95.1 94.6 91.1 100.12 97.6 99.52 101.8 103.6 99.8
15/11/2018 18:32:35 94.78 95.82 97.61 95.1 94.6 91.1 101.9 96.43 99.52 101.8 103.6 99.8
15/11/2018 18:32:36 92.51 95.55 97.61 95.1 94.6 91.1 103.43 97.25 99.52 101.8 103.6 99.8
15/11/2018 18:32:37 93.88 94.29 97.61 95.1 94.6 91.1 104.1 98.32 99.52 101.8 103.6 99.8
15/11/2018 18:32:38 97.13 96.27 97.61 95.1 94.6 91.1 103.65 98.39 99.52 101.8 103.6 99.8
15/11/2018 18:32:39 96.42 96.47 97.61 95.2 94.6 91.1 104.27 98.93 99.52 101.8 103.6 99.8
15/11/2018 18:32:40 94.87 96.48 97.61 95.2 94.6 91.1 106.24 100.01 100.01 101.8 103.6 99.9
15/11/2018 18:32:41 97.72 97.25 97.61 95.2 94.6 91.1 105.59 100.31 100.31 101.8 103.6 99.9
15/11/2018 18:32:42 96.84 97.59 97.61 95.2 94.6 91.2 105.5 100.51 100.51 101.8 103.6 99.9
15/11/2018 18:32:43 95.38 96.81 97.61 95.2 94.6 91.2 102.08 100.02 100.51 101.8 103.6 99.9
15/11/2018 18:32:44 93.98 96.03 97.61 95.2 94.6 91.2 100.54 98.19 100.51 101.8 103.6 99.9
15/11/2018 18:32:45 94.82 95.17 97.61 95.2 94.6 91.2 105.89 99.36 100.51 101.8 103.6 99.9
15/11/2018 18:32:46 94.91 95.12 97.61 95.2 94.6 91.2 105.11 99.75 100.51 101.9 103.6 99.9
15/11/2018 18:32:47 96.68 96.42 97.61 95.2 94.6 91.2 104.7 100.16 100.51 101.9 103.6 99.9
15/11/2018 18:32:48 93.23 95.82 97.61 95.2 94.6 91.2 102.4 99.14 100.51 101.9 103.7 99.9
15/11/2018 18:32:49 93.51 94.4 97.61 95.2 94.6 91.2 103.92 98.75 100.51 101.9 103.7 99.9
15/11/2018 18:32:50 93.28 94 97.61 95.2 94.6 91.2 105.99 99.77 100.51 101.9 103.7 99.9
15/11/2018 18:32:51 91.62 93.4 97.61 95.1 94.6 91.2 104.63 99.8 100.51 101.9 103.7 99.9
15/11/2018 18:32:52 93.32 93.06 97.61 95.1 94.6 91.2 105.77 100.05 100.51 101.9 103.7 99.9
15/11/2018 18:32:53 94.02 93.87 97.61 95.1 94.6 91.2 102.19 99.89 100.51 101.9 103.7 99.9
15/11/2018 18:32:54 97.33 96.3 97.61 95.1 94.6 91.2 103.05 98.16 100.51 101.9 103.7 99.9
15/11/2018 18:32:55 94.81 96.39 97.61 95.1 94.6 91.2 97.69 97.58 100.51 101.9 103.7 99.9
15/11/2018 18:32:56 87.77 95.24 97.61 95.1 94.6 91.2 89.4 94.79 100.51 101.8 103.6 99.9
15/11/2018 18:32:57 67.04 91.8 97.61 95.1 94.6 91.2 74.81 90.92 100.51 101.8 103.6 99.9
15/11/2018 18:32:58 63.03 87.58 97.61 95 94.6 91.2 72.71 86.72 100.51 101.8 103.6 99.9
15/11/2018 18:32:59 61.93 83.36 97.61 95 94.5 91.2 75.38 82.56 100.51 101.8 103.6 99.9
15/11/2018 18:33:00 67.1 79.17 97.59 95 94.5 91.2 77.2 78.69 100.51 101.8 103.6 99.9
15/11/2018 18:33:01 70.79 75.39 97.59 95 94.5 91.2 78.55 75.69 100.51 101.8 103.6 99.9
15/11/2018 18:33:02 73.38 74.13 97.59 95 94.5 91.2 78.59 74.1 100.51 101.8 103.6 99.9
15/11/2018 18:33:03 75.1 75.07 97.59 94.9 94.5 91.2 79.26 73.83 100.51 101.7 103.6 99.9
15/11/2018 18:33:04 75.65 76.33 97.59 94.9 94.5 91.2 89.07 82.07 100.51 101.7 103.6 99.9
15/11/2018 18:33:05 63.83 74.91 97.59 94.9 94.5 91.2 76.68 81.76 100.51 101.7 103.5 99.9
15/11/2018 18:33:06 73.15 72.79 97.59 94.9 94.5 91.2 78.23 78 100.51 101.7 103.5 99.9
15/11/2018 18:33:07 78.12 77.4 97.59 94.9 94.5 91.2 80.89 75.71 100.51 101.6 103.5 99.9
15/11/2018 18:33:08 78.64 78.36 97.59 94.8 94.5 91.2 82.79 76.82 100.51 101.6 103.5 99.9
15/11/2018 18:33:09 77.91 79.2 97.59 94.8 94.5 91.2 81.37 77.14 100.51 101.6 103.5 99.9
15/11/2018 18:33:10 79.36 79.07 97.59 94.8 94.5 91.2 82.97 76.95 100.51 101.6 103.5 99.9
15/11/2018 18:33:11 78.15 79.86 97.59 94.8 94.5 91.2 82.21 77.5 100.51 101.6 103.5 99.9
15/11/2018 18:33:12 80.07 80.19 96.81 94.8 94.5 91.2 83.41 77.86 100.16 101.6 103.5 99.9
15/11/2018 18:33:13 73.34 78.91 96.42 94.8 94.5 91.2 79.85 76.91 100.16 101.6 103.5 99.9
15/11/2018 18:33:14 72.42 76.45 96.42 94.8 94.5 91.2 77.78 75.52 100.16 101.5 103.5 99.9
15/11/2018 18:33:15 78.27 77.95 96.42 94.7 94.5 91.2 90.31 83.56 100.16 101.5 103.5 99.9
15/11/2018 18:33:16 80.21 79.32 96.42 94.7 94.5 91.2 84.93 83.61 100.16 101.5 103.5 99.9
15/11/2018 18:33:17 79.68 80.19 96.39 94.7 94.5 91.2 83.3 81.03 100.05 101.5 103.5 99.9
15/11/2018 18:33:18 79.8 80.16 96.39 94.7 94.4 91.2 83.31 79.14 100.05 101.5 103.4 99.9
15/11/2018 18:33:19 81.07 81.44 96.39 94.7 94.4 91.2 84.37 79.24 100.05 101.5 103.4 99.9
15/11/2018 18:33:20 85.37 85.59 96.39 94.7 94.4 91.2 86.49 81.51 100.05 101.5 103.4 99.9
15/11/2018 18:33:21 79.61 83.28 96.39 94.6 94.4 91.2 83.22 79.51 100.05 101.5 103.4 99.9
15/11/2018 18:33:22 83.06 82.94 96.39 94.6 94.4 91.2 85.94 79.71 99.89 101.5 103.4 99.9
15/11/2018 18:33:23 85.08 85.01 96.39 94.6 94.4 91.2 86.82 81.29 98.16 101.5 103.4 99.9
15/11/2018 18:33:24 85.03 85.11 96.39 94.5 94.4 91.2 86.02 80.7 97.58 101.4 103.4 99.9
15/11/2018 18:33:25 89.18 88.16 95.24 94.5 94.4 91.2 90.04 83.29 94.79 101.4 103.4 99.9
15/11/2018 18:33:26 87.42 88.38 91.8 94.5 94.4 91.2 88.58 83.67 90.92 101.4 103.4 99.9
15/11/2018 18:33:27 85.25 87.63 88.38 94.5 94.4 91.2 86.9 83.02 86.72 101.4 103.4 99.9
15/11/2018 18:33:28 87.76 87.57 88.38 94.4 94.4 91.2 94.87 87.71 87.71 101.4 103.4 99.9
15/11/2018 18:33:29 92.04 91.34 91.34 94.4 94.4 91.2 96.48 90.18 90.18 101.3 103.4 99.9
15/11/2018 18:33:30 95.72 94.5 94.5 94.3 94.4 91.2 98.15 92.18 92.18 101.3 103.4 99.9
15/11/2018 18:33:31 91.21 94.37 94.5 94.3 94.4 91.2 96.09 91.54 92.18 101.3 103.3 99.9
15/11/2018 18:33:32 91.47 92.61 94.5 94.3 94.4 91.2 96.54 91.04 92.18 101.3 103.3 99.9
15/11/2018 18:33:33 91.93 92.33 94.5 94.3 94.4 91.2 97.3 91.45 92.18 101.3 103.3 99.9
15/11/2018 18:33:34 89.17 92.46 94.5 94.3 94.4 91.2 93.86 91.3 92.18 101.3 103.3 99.9
15/11/2018 18:33:35 83.4 90.37 94.5 94.3 94.4 91.2 86.66 89.43 92.18 101.3 103.3 99.9
15/11/2018 18:33:36 91.57 91.69 94.5 94.3 94.4 91.2 94.53 89.16 92.18 101.3 103.3 99.9
15/11/2018 18:33:37 96.09 94.97 94.97 94.3 94.4 91.2 98.44 91.94 92.18 101.3 103.3 99.9
15/11/2018 18:33:38 96.11 96.09 96.09 94.3 94.4 91.2 98.18 92.83 92.83 101.3 103.3 99.9
15/11/2018 18:33:39 95.72 95.92 96.09 94.3 94.4 91.2 98.42 92.57 92.83 101.3 103.3 99.9
15/11/2018 18:33:40 92.51 95.63 96.09 94.3 94.4 91.2 95.19 92.5 92.83 101.3 103.3 99.9
15/11/2018 18:33:41 94.18 94.79 96.09 94.3 94.4 91.2 96.98 91.75 92.83 101.3 103.3 99.9
15/11/2018 18:33:42 95.49 95.43 96.09 94.3 94.4 91.2 98.65 92.96 92.96 101.3 103.3 99.9
15/11/2018 18:33:43 96.4 96.12 96.12 94.3 94.4 91.2 98.75 92.99 92.99 101.2 103.3 99.9
15/11/2018 18:33:44 99 98.18 98.18 94.3 94.4 91.2 101.36 94.88 94.88 101.2 103.3 99.9
15/11/2018 18:33:45 97.88 98.87 98.87 94.3 94.4 91.2 101.73 95.89 95.89 101.2 103.3 99.9
15/11/2018 18:33:46 91.74 97.65 98.87 94.3 94.4 91.2 102.13 96.31 96.31 101.2 103.3 99.9
15/11/2018 18:33:47 94.24 94.97 98.87 94.3 94.4 91.2 101.26 96.22 96.31 101.2 103.3 99.9
15/11/2018 18:33:48 92.53 94.69 98.87 94.3 94.4 91.2 101.64 96.19 96.31 101.2 103.3 99.9
15/11/2018 18:33:49 93.28 93.42 98.87 94.3 94.4 91.2 101.68 96.22 96.31 101.2 103.3 99.9
15/11/2018 18:33:50 93.47 93.94 98.87 94.3 94.4 91.2 101.74 96.16 96.31 101.2 103.3 99.9
15/11/2018 18:33:51 90.44 93.2 98.87 94.2 94.4 91.2 99.67 96.1 96.31 101.1 103.3 99.9
15/11/2018 18:33:52 94.56 94.18 98.87 94.2 94.4 91.2 101.62 95.67 96.31 101.1 103.3 99.9
15/11/2018 18:33:53 94.48 95.05 98.87 94.2 94.4 91.2 101.65 96.03 96.31 101.1 103.3 99.9
15/11/2018 18:33:54 96.59 96.31 98.87 94.2 94.4 91.2 102.36 96.53 96.53 101.1 103.3 99.9
15/11/2018 18:33:55 93.42 95.84 98.87 94.2 94.3 91.2 101.77 96.44 96.53 101.1 103.3 99.9
15/11/2018 18:33:56 94.62 94.95 98.87 94.2 94.3 91.2 101.84 96.74 96.74 101.1 103.3 99.9
15/11/2018 18:33:57 91.37 94.49 98.87 94.1 94.3 91.2 101.27 96.2 96.74 101.1 103.2 99.9
15/11/2018 18:33:58 92.64 93.25 98.87 94.1 94.3 91.2 101.66 96.33 96.74 101.1 103.2 99.9
15/11/2018 18:33:59 94.54 94.09 98.87 94.1 94.3 91.2 100.92 95.9 96.74 101.1 103.2 99.9
15/11/2018 18:34:00 93.13 94.12 98.87 94.1 94.3 91.2 101 96 96.74 101 103.2 99.9
15/11/2018 18:34:01 94.09 94.01 98.87 94.1 94.3 91.2 101.24 95.55 96.74 101 103.2 99.9
15/11/2018 18:34:02 95.69 95.53 98.87 94.1 94.3 91.2 102.06 96.14 96.74 101 103.2 99.9
15/11/2018 18:34:03 96.89 96.48 98.87 94.1 94.3 91.2 102.11 96.37 96.74 101 103.2 99.9
15/11/2018 18:34:04 96.83 97.19 98.87 94.1 94.3 91.3 106.92 100.03 100.03 101 103.2 99.9
15/11/2018 18:34:05 95.2 96.48 98.87 94.1 94.3 91.3 107.2 101.12 101.12 101.1 103.2 99.9
15/11/2018 18:34:06 94.43 95.66 98.87 94.1 94.3 91.3 107.41 101.57 101.57 101.1 103.2 99.9
15/11/2018 18:34:07 93.97 94.85 98.87 94.1 94.3 91.3 107.09 101.67 101.67 101.1 103.2 99.9
15/11/2018 18:34:08 94.91 94.87 98.87 94.1 94.3 91.3 106.36 101.71 101.71 101.2 103.2 100
15/11/2018 18:34:09 95.09 95.26 98.87 94.1 94.3 91.3 102.73 100.76 101.71 101.2 103.2 100
15/11/2018 18:34:10 94.31 95.02 98.87 94.1 94.3 91.3 102.29 98.8 101.71 101.2 103.2 100
15/11/2018 18:34:11 96.41 96.05 98.87 94 94.3 91.3 102.8 97.76 101.71 101.1 103.2 100
15/11/2018 18:34:12 93.96 95.65 98.87 94 94.3 91.3 101.47 97.26 101.71 101.1 103.2 100
15/11/2018 18:34:13 96.61 96.13 98.87 94 94.3 91.3 103.86 97.72 101.71 101.1 103.2 100
15/11/2018 18:34:14 96.72 96.62 98.87 94 94.3 91.3 103.26 97.92 101.71 101.1 103.2 100
15/11/2018 18:34:15 96.03 96.41 97.65 94 94.3 91.3 101.23 97.44 101.71 101.1 103.2 100
15/11/2018 18:34:16 95.34 96.19 97.19 94 94.3 91.3 99.65 96.41 101.71 101.1 103.2 100
15/11/2018 18:34:17 94.34 95.65 97.19 94 94.3 91.3 98.01 95.03 101.71 101.1 103.2 100
15/11/2018 18:34:18 93.78 95 97.19 94 94.3 91.3 97.68 93.5 101.71 101 103.2 100
15/11/2018 18:34:19 98.5 98.05 98.05 94 94.3 91.3 98.97 93.49 101.71 101 103.2 100
15/11/2018 18:34:20 97.14 97.52 98.05 94 94.3 91.3 98.22 93.16 101.71 101 103.1 100
15/11/2018 18:34:21 95.95 97.38 98.05 94 94.3 91.3 97.09 92.86 101.71 101 103.1 100
15/11/2018 18:34:22 94.88 96.48 98.05 94 94.3 91.3 108.92 102.15 102.15 101.1 103.1 100
15/11/2018 18:34:23 93.3 95.7 98.05 94 94.3 91.3 110.32 104.19 104.19 101.2 103.2 100
15/11/2018 18:34:24 94.83 95.02 98.05 94 94.3 91.3 107.95 104.54 104.54 101.2 103.2 100
15/11/2018 18:34:25 94.04 95.02 98.05 93.9 94.3 91.3 110.48 104.29 104.54 101.3 103.2 100
15/11/2018 18:34:26 94.41 94.99 98.05 93.9 94.3 91.3 109.23 105.01 105.01 101.4 103.2 100
15/11/2018 18:34:27 92.8 94.19 98.05 93.9 94.3 91.3 105.05 103.39 105.01 101.4 103.2 100
15/11/2018 18:34:28 92.42 93.32 98.05 93.9 94.3 91.3 105.65 101.39 105.01 101.4 103.2 100
15/11/2018 18:34:29 95.34 94.66 98.05 93.9 94.3 91.3 105.11 100.28 105.01 101.4 103.2 100
15/11/2018 18:34:30 94.55 94.85 98.05 93.9 94.3 91.3 108.85 102.72 105.01 101.5 103.2 100
15/11/2018 18:34:31 94.63 94.86 98.05 93.9 94.3 91.3 108.35 103.06 105.01 101.5 103.2 100.1
15/11/2018 18:34:32 93.32 94.8 98.05 93.9 94.3 91.3 109.95 103.95 105.01 101.6 103.2 100.1
15/11/2018 18:34:33 93.26 94.2 98.05 93.9 94.2 91.3 108.31 104.78 105.01 101.7 103.3 100.1
15/11/2018 18:34:34 93.06 94.36 98.05 93.9 94.2 91.3 110.2 103.95 105.01 101.8 103.3 100.1
15/11/2018 18:34:35 93.73 93.74 98.05 93.9 94.2 91.3 109.23 104.63 105.01 101.9 103.3 100.1
15/11/2018 18:34:36 92.32 93.34 98.05 93.9 94.2 91.3 105.35 103.3 105.01 101.9 103.3 100.1
15/11/2018 18:34:37 93.2 93.16 98.05 93.9 94.2 91.3 105.81 101.32 105.01 101.9 103.3 100.1
15/11/2018 18:34:38 90.08 92.92 98.05 93.9 94.2 91.3 94.18 100.64 105.01 101.9 103.3 100.1
15/11/2018 18:34:39 94.21 93.94 98.05 93.9 94.2 91.3 95.41 96.75 105.01 101.9 103.3 100.1
15/11/2018 18:34:40 94.68 94.33 98.05 93.9 94.2 91.3 104.65 98.49 105.01 102 103.2 100.1
15/11/2018 18:34:41 97.87 97.22 98.05 94 94.2 91.3 109.41 102.53 105.01 102 103.2 100.1
15/11/2018 18:34:42 96.3 97.07 98.05 94 94.2 91.3 108.12 103.45 105.01 102.1 103.3 100.1
15/11/2018 18:34:43 99.29 98.58 98.58 94.1 94.2 91.4 109.46 103.22 105.01 102.2 103.3 100.1
15/11/2018 18:34:44 95.88 98.53 98.58 94.1 94.2 91.4 109.52 104.07 105.01 102.2 103.3 100.1
15/11/2018 18:34:45 95.36 97.12 98.58 94.1 94.2 91.4 106.39 103.32 105.01 102.3 103.3 100.1
15/11/2018 18:34:46 97.12 97.09 98.58 94.1 94.2 91.4 107.61 102.39 105.01 102.3 103.3 100.2
15/11/2018 18:34:47 96.67 96.88 98.58 94.1 94.2 91.4 104.26 101.75 105.01 102.4 103.3 100.2
15/11/2018 18:34:48 97.07 97 98.58 94.2 94.2 91.4 106.73 101 105.01 102.4 103.3 100.2
15/11/2018 18:34:49 96.94 97.1 98.58 94.2 94.3 91.4 108 102.44 105.01 102.4 103.3 100.2
15/11/2018 18:34:50 97.64 97.88 98.58 94.2 94.3 91.4 109.59 103.16 105.01 102.5 103.3 100.2
15/11/2018 18:34:51 97.49 97.77 98.58 94.3 94.3 91.4 108.37 103.89 105.01 102.6 103.3 100.2
15/11/2018 18:34:52 97.06 97.46 98.58 94.3 94.3 91.4 108.72 103.21 105.01 102.6 103.3 100.2
15/11/2018 18:34:53 95.3 97.43 98.58 94.3 94.3 91.4 110.07 104.05 105.01 102.7 103.3 100.2
15/11/2018 18:34:54 95.79 96.44 98.58 94.3 94.3 91.4 106.21 103.71 105.01 102.7 103.3 100.2
15/11/2018 18:34:55 96.48 97 98.58 94.4 94.3 91.4 107.5 102.35 105.01 102.8 103.3 100.2
15/11/2018 18:34:56 95.73 95.94 98.58 94.4 94.3 91.4 104.36 101.91 104.78 102.8 103.3 100.2
15/11/2018 18:34:57 95.7 96.17 98.58 94.4 94.3 91.4 105.39 100.15 104.78 102.8 103.3 100.2
15/11/2018 18:34:58 95.29 95.84 98.58 94.4 94.3 91.4 108.5 102.38 104.78 102.9 103.4 100.2
15/11/2018 18:34:59 94.13 95.51 98.58 94.4 94.3 91.4 109.77 103.4 104.78 103 103.4 100.2
15/11/2018 18:35:00 94.28 94.71 98.58 94.4 94.3 91.4 110.15 104.69 104.78 103 103.4 100.3
15/11/2018 18:35:01 93.24 94.64 98.58 94.4 94.3 91.4 108.69 103.7 104.78 103.1 103.4 100.3
15/11/2018 18:35:02 93.73 93.99 98.58 94.5 94.3 91.4 110.26 104.41 104.78 103.2 103.4 100.3
15/11/2018 18:35:03 94.46 94.53 98.58 94.5 94.3 91.4 105.22 104.29 104.69 103.2 103.4 100.3
15/11/2018 18:35:04 94.48 94.72 98.58 94.5 94.3 91.4 105.09 101.94 104.69 103.2 103.4 100.3
15/11/2018 18:35:05 93.4 94.71 98.58 94.5 94.3 91.4 104.34 100.48 104.69 103.2 103.4 100.3
15/11/2018 18:35:06 95.91 95.73 98.58 94.5 94.3 91.4 105.14 99.64 104.69 103.2 103.4 100.3
15/11/2018 18:35:07 97.59 96.98 98.58 94.5 94.3 91.4 108.67 102.37 104.69 103.3 103.4 100.3
15/11/2018 18:35:08 92.55 96.8 98.58 94.5 94.3 91.4 109.11 103.44 104.69 103.3 103.4 100.3
15/11/2018 18:35:09 93.72 94.79 98.58 94.5 94.3 91.4 110.67 104.61 104.69 103.4 103.4 100.3
15/11/2018 18:35:10 93.6 94.22 98.58 94.5 94.3 91.4 108.34 104.07 104.69 103.5 103.4 100.3
15/11/2018 18:35:11 94.94 94.88 98.58 94.5 94.3 91.4 109.95 104.16 104.69 103.5 103.4 100.3
15/11/2018 18:35:12 94.69 94.92 98.58 94.5 94.3 91.4 106.56 104.38 104.69 103.5 103.4 100.3
15/11/2018 18:35:13 91.74 94.74 98.53 94.5 94.3 91.4 104.45 102.19 104.69 103.5 103.4 100.3
15/11/2018 18:35:14 93.73 93.65 97.88 94.5 94.3 91.4 104.24 100.42 104.69 103.6 103.4 100.3
15/11/2018 18:35:15 95.99 95.55 97.88 94.5 94.3 91.4 103.84 99.36 104.69 103.6 103.4 100.3
15/11/2018 18:35:16 96.48 96.27 97.88 94.5 94.3 91.4 104.4 98.97 104.69 103.6 103.4 100.3
15/11/2018 18:35:17 94.67 96.44 97.88 94.5 94.3 91.4 106.24 100.02 104.69 103.6 103.4 100.4
15/11/2018 18:35:18 93.91 95.2 97.88 94.5 94.3 91.4 107.14 101.12 104.69 103.6 103.4 100.4
15/11/2018 18:35:19 94.83 94.78 97.88 94.5 94.3 91.4 106.77 101.36 104.69 103.7 103.4 100.4
15/11/2018 18:35:20 93.08 94.92 97.77 94.5 94.3 91.4 106.96 101.59 104.69 103.7 103.4 100.4
15/11/2018 18:35:21 93.5 93.84 97.46 94.5 94.3 91.4 107.08 101.48 104.69 103.7 103.4 100.4
15/11/2018 18:35:22 93.1 93.95 97.43 94.5 94.3 91.4 104.47 101.1 104.69 103.7 103.4 100.4
15/11/2018 18:35:23 92.83 93.83 97 94.5 94.3 91.4 103.11 99.83 104.69 103.8 103.4 100.4
15/11/2018 18:35:24 93.89 93.67 97 94.5 94.3 91.4 104.54 98.95 104.69 103.8 103.4 100.4
15/11/2018 18:35:25 93.44 93.68 96.98 94.5 94.3 91.4 103.35 98.68 104.69 103.8 103.5 100.4
15/11/2018 18:35:26 96.16 95.92 96.98 94.5 94.3 91.4 103.31 98.06 104.69 103.8 103.5 100.4
15/11/2018 18:35:27 95.1 95.33 96.98 94.5 94.3 91.4 102.64 97.86 104.69 103.8 103.5 100.4
15/11/2018 18:35:28 95.06 95.26 96.98 94.5 94.3 91.4 100.55 97.37 104.69 103.8 103.4 100.4
15/11/2018 18:35:29 93.2 95.17 96.98 94.5 94.3 91.5 98.46 95.88 104.69 103.8 103.4 100.4
15/11/2018 18:35:30 92.35 94.16 96.98 94.5 94.3 91.5 96.72 94.16 104.61 103.8 103.4 100.4
15/11/2018 18:35:31 93.77 93.69 96.98 94.5 94.3 91.5 96.69 92.3 104.61 103.8 103.4 100.4
15/11/2018 18:35:32 92.9 93.51 96.98 94.4 94.3 91.5 96.1 91.55 104.61 103.8 103.4 100.4
15/11/2018 18:35:33 97.9 96.9 96.98 94.5 94.3 91.5 99.67 93.28 104.61 103.8 103.4 100.4
15/11/2018 18:35:34 98.05 97.87 97.87 94.5 94.3 91.5 99.6 93.92 104.61 103.8 103.4 100.4
15/11/2018 18:35:35 94.48 97.52 97.87 94.5 94.3 91.5 107.34 100.91 104.61 103.8 103.4 100.4
15/11/2018 18:35:36 93.53 96.01 97.87 94.5 94.3 91.5 109.54 103.14 104.61 103.8 103.4 100.4
15/11/2018 18:35:37 93.13 94.74 97.87 94.5 94.3 91.5 107.61 104 104.61 103.9 103.4 100.4
15/11/2018 18:35:38 94.18 94.91 97.87 94.5 94.3 91.5 110.04 103.66 104.61 103.9 103.4 100.4
15/11/2018 18:35:39 91.88 93.69 97.87 94.5 94.3 91.5 108.99 104.35 104.38 104 103.4 100.4
15/11/2018 18:35:40 92.15 92.82 97.87 94.5 94.3 91.5 104.93 103.06 104.38 104 103.4 100.4
15/11/2018 18:35:41 92.88 92.68 97.87 94.4 94.3 91.5 105.13 100.98 104.38 104 103.4 100.4
15/11/2018 18:35:42 92.3 92.79 97.87 94.4 94.2 91.5 103.89 100.1 104.35 104 103.4 100.4
15/11/2018 18:35:43 95.59 95.03 97.87 94.4 94.2 91.5 107.55 101.58 104.35 104 103.4 100.4
15/11/2018 18:35:44 94.64 95.06 97.87 94.4 94.2 91.5 107.52 102.32 104.35 104 103.4 100.4
15/11/2018 18:35:45 93.97 95.08 97.87 94.4 94.2 91.5 109.29 103.11 104.35 104.1 103.4 100.4
15/11/2018 18:35:46 94.39 94.71 97.87 94.4 94.2 91.5 108.22 103.98 104.35 104.1 103.4 100.5
15/11/2018 18:35:47 94.71 95.38 97.87 94.4 94.2 91.5 109.3 103.17 104.35 104.1 103.4 100.5
15/11/2018 18:35:48 94.14 94.43 97.87 94.4 94.2 91.5 110 104.41 104.41 104.2 103.5 100.5
15/11/2018 18:35:49 94.2 95.02 97.87 94.4 94.2 91.5 104.62 103.6 104.41 104.2 103.5 100.5
15/11/2018 18:35:50 92.75 94.1 97.87 94.4 94.2 91.5 104.7 101.32 104.41 104.2 103.5 100.5
15/11/2018 18:35:51 89.42 93.21 97.87 94.4 94.2 91.5 98.83 100.19 104.41 104.2 103.5 100.5
15/11/2018 18:35:52 92.88 93.07 97.87 94.4 94.2 91.5 95.29 96.74 104.41 104.2 103.4 100.5
15/11/2018 18:35:53 98.02 97.01 97.87 94.4 94.2 91.5 103.06 97.02 104.41 104.2 103.4 100.5
15/11/2018 18:35:54 98.05 98.05 98.05 94.4 94.2 91.5 109.8 102.59 104.41 104.2 103.5 100.5
15/11/2018 18:35:55 96.06 97.76 98.05 94.4 94.2 91.5 108.61 103.77 104.41 104.3 103.4 100.5
15/11/2018 18:35:56 97.07 97.16 98.05 94.4 94.2 91.5 108.37 102.85 104.41 104.3 103.5 100.5
15/11/2018 18:35:57 94.84 97.16 98.05 94.4 94.2 91.5 109.7 103.69 104.41 104.3 103.5 100.5
15/11/2018 18:35:58 94.73 96.06 98.05 94.4 94.2 91.5 106.42 103.42 104.41 104.3 103.5 100.5
15/11/2018 18:35:59 96.88 96.73 98.05 94.4 94.2 91.5 107.9 102.51 104.41 104.4 103.5 100.5
15/11/2018 18:36:00 95.49 96.2 98.05 94.4 94.2 91.5 104.33 102.14 104.41 104.4 103.5 100.5
15/11/2018 18:36:01 95.59 95.8 98.05 94.4 94.2 91.5 105.59 100.27 104.41 104.4 103.5 100.5
15/11/2018 18:36:02 95.95 96.05 98.05 94.4 94.2 91.5 108.07 102.11 104.41 104.4 103.5 100.5
15/11/2018 18:36:03 97.23 97.06 98.05 94.4 94.2 91.5 109.18 102.9 104.41 104.4 103.5 100.5
15/11/2018 18:36:04 96.37 96.99 98.05 94.4 94.2 91.5 109.31 103.93 104.41 104.5 103.5 100.5
15/11/2018 18:36:05 96.12 97.06 98.05 94.4 94.2 91.5 108.23 103.11 104.41 104.5 103.5 100.6
15/11/2018 18:36:06 96.31 97.35 98.05 94.5 94.2 91.5 109.92 103.92 104.41 104.5 103.5 100.6
15/11/2018 18:36:07 96.05 96.23 98.05 94.5 94.2 91.5 106.66 103.81 104.41 104.5 103.5 100.6
15/11/2018 18:36:08 97.48 97.42 98.05 94.5 94.2 91.5 107.74 102.48 104.41 104.6 103.5 100.6
15/11/2018 18:36:09 95.91 96.87 98.05 94.5 94.2 91.5 104.48 102.29 104.41 104.6 103.5 100.6
15/11/2018 18:36:10 96.08 96.55 98.05 94.5 94.2 91.5 105.1 100.44 104.41 104.6 103.5 100.6
15/11/2018 18:36:11 96.57 96.59 98.05 94.5 94.2 91.6 108.15 102.16 104.41 104.6 103.5 100.6
15/11/2018 18:36:12 93.6 96.43 98.05 94.5 94.2 91.6 97.66 101.37 104.41 104.6 103.5 100.6
15/11/2018 18:36:13 94.63 94.97 98.05 94.5 94.2 91.6 97.07 97.89 104.41 104.6 103.5 100.6
15/11/2018 18:36:14 91.91 94.86 98.05 94.5 94.2 91.6 95.43 95 104.41 104.6 103.5 100.6
15/11/2018 18:36:15 89.19 93.01 98.05 94.5 94.2 91.6 95.39 92.29 104.41 104.6 103.5 100.6
15/11/2018 18:36:16 92.74 92.36 98.05 94.5 94.2 91.6 97 91.49 104.41 104.6 103.5 100.6
15/11/2018 18:36:17 90.88 92.23 98.05 94.4 94.2 91.6 93.81 91.22 104.41 104.6 103.5 100.6
15/11/2018 18:36:18 92.33 92.46 98.05 94.4 94.2 91.6 97.94 92.08 103.93 104.5 103.5 100.6
15/11/2018 18:36:19 91.52 92.32 98.05 94.4 94.2 91.6 94.66 91.89 103.93 104.5 103.5 100.6
15/11/2018 18:36:20 90.53 92.19 98.05 94.4 94.2 91.6 94.12 90.36 103.93 104.5 103.5 100.6
15/11/2018 18:36:21 94.86 94.27 98.05 94.4 94.2 91.6 96.82 90.77 103.93 104.5 103.5 100.6
15/11/2018 18:36:22 97.21 96.46 98.05 94.4 94.3 91.6 98.9 92.4 103.93 104.5 103.5 100.6
15/11/2018 18:36:23 98.93 98.28 98.28 94.4 94.3 91.6 100.17 93.96 103.93 104.5 103.5 100.6
15/11/2018 18:36:24 92.57 97.92 98.28 94.4 94.3 91.6 96.08 93.59 103.93 104.5 103.5 100.6
15/11/2018 18:36:25 92.97 95.22 98.28 94.4 94.3 91.6 96.81 91.85 103.93 104.5 103.5 100.6
15/11/2018 18:36:26 92.08 94.05 98.28 94.4 94.3 91.6 94.87 91.56 103.93 104.4 103.5 100.6
15/11/2018 18:36:27 93.17 93.54 98.28 94.4 94.3 91.6 97.62 92.01 103.93 104.4 103.5 100.6
15/11/2018 18:36:28 100.92 100.53 100.53 94.5 94.3 91.6 100.64 94.8 103.93 104.4 103.5 100.6
15/11/2018 18:36:29 99.48 101.18 101.18 94.5 94.3 91.6 99.99 95.31 103.93 104.4 103.5 100.6
15/11/2018 18:36:30 98.2 99.79 101.18 94.5 94.3 91.6 108.3 101.58 103.93 104.4 103.5 100.6
15/11/2018 18:36:31 97.34 98.7 101.18 94.6 94.3 91.6 109.79 103.56 103.93 104.5 103.5 100.6
15/11/2018 18:36:32 98.29 98.29 101.18 94.6 94.3 91.6 107.13 103.85 103.93 104.5 103.5 100.6
15/11/2018 18:36:33 95.27 98.24 101.18 94.6 94.3 91.6 109.8 103.59 103.93 104.5 103.5 100.6
15/11/2018 18:36:34 95.97 96.56 101.18 94.6 94.3 91.6 108 103.89 103.92 104.6 103.5 100.6
15/11/2018 18:36:35 96.16 96.42 101.18 94.6 94.3 91.6 108.12 102.72 103.92 104.6 103.5 100.6
15/11/2018 18:36:36 95.38 96.26 101.18 94.6 94.3 91.6 106.73 102.71 103.89 104.6 103.5 100.6
15/11/2018 18:36:37 93.83 95.75 101.18 94.6 94.3 91.6 104.71 101.47 103.89 104.6 103.6 100.6
15/11/2018 18:36:38 94.96 95.13 101.18 94.6 94.3 91.6 107.93 102.03 103.89 104.6 103.6 100.6
15/11/2018 18:36:39 96.17 95.92 101.18 94.6 94.3 91.6 107.91 102.47 103.89 104.7 103.6 100.7
15/11/2018 18:36:40 95.27 95.72 101.18 94.6 94.3 91.6 109.59 103.49 103.89 104.7 103.6 100.7
15/11/2018 18:36:41 96.03 96.26 101.18 94.7 94.3 91.6 107.62 104.12 104.12 104.7 103.6 100.7
15/11/2018 18:36:42 94.65 96.09 101.18 94.7 94.3 91.6 109.53 103.37 104.12 104.8 103.6 100.7
15/11/2018 18:36:43 95.65 95.55 101.18 94.7 94.3 91.6 108.5 103.85 104.12 104.8 103.6 100.7
15/11/2018 18:36:44 96.76 96.51 101.18 94.7 94.3 91.6 107.21 102.72 104.12 104.8 103.6 100.7
15/11/2018 18:36:45 93.98 96.51 101.18 94.7 94.3 91.6 108.05 102.79 104.12 104.9 103.6 100.7
15/11/2018 18:36:46 94.9 95.51 101.18 94.7 94.3 91.6 104.34 101.85 104.12 104.9 103.6 100.7
15/11/2018 18:36:47 94.94 95.23 101.18 94.7 94.3 91.6 100.92 100.21 104.12 104.9 103.6 100.7
15/11/2018 18:36:48 97.72 96.97 101.18 94.7 94.3 91.6 105.57 99.75 104.12 104.9 103.6 100.7
15/11/2018 18:36:49 96.52 97.33 101.18 94.7 94.3 91.6 109.51 102.86 104.12 104.9 103.6 100.7
15/11/2018 18:36:50 96.88 97.1 101.18 94.7 94.3 91.7 108.42 103.8 104.12 105 103.6 100.7
15/11/2018 18:36:51 97.44 97.5 101.18 94.7 94.3 91.7 108.74 102.81 104.12 105 103.6 100.7
15/11/2018 18:36:52 95.65 97.4 101.18 94.7 94.3 91.7 109.23 103.67 104.12 105 103.6 100.7
15/11/2018 18:36:53 95.93 96.7 101.18 94.7 94.3 91.7 106.67 103 104.12 105 103.6 100.7
15/11/2018 18:36:54 97.41 97.53 101.18 94.8 94.3 91.7 108.02 102.53 104.12 105.1 103.6 100.7
15/11/2018 18:36:55 96.28 96.83 101.18 94.8 94.3 91.7 103.74 101.97 104.12 105.1 103.6 100.7
15/11/2018 18:36:56 98.49 97.91 101.18 94.8 94.3 91.7 106.31 100.61 104.12 105.1 103.6 100.7
15/11/2018 18:36:57 97.21 97.89 101.18 94.8 94.4 91.7 107.52 101.93 104.12 105.1 103.7 100.7
15/11/2018 18:36:58 96.91 97.67 101.18 94.8 94.4 91.7 109.74 103.19 104.12 105.1 103.7 100.8
15/11/2018 18:36:59 97.14 97.49 99.79 94.8 94.4 91.7 108.62 104.04 104.12 105.2 103.7 100.8
15/11/2018 18:37:00 96.8 97.24 98.7 94.8 94.4 91.7 108.31 102.98 104.12 105.2 103.7 100.8
15/11/2018 18:37:01 95.12 97.14 98.29 94.8 94.4 91.7 109.65 103.68 104.12 105.2 103.7 100.8
15/11/2018 18:37:02 95.24 96.27 98.24 94.8 94.4 91.7 106.36 103.4 104.12 105.2 103.7 100.8
15/11/2018 18:37:03 96.84 96.73 97.91 94.8 94.4 91.7 107.76 102.39 104.12 105.3 103.7 100.8
15/11/2018 18:37:04 95.36 96.15 97.91 94.8 94.4 91.7 104.17 102.06 104.12 105.3 103.7 100.8
15/11/2018 18:37:05 95.73 96.07 97.91 94.8 94.4 91.7 105.22 100.15 104.12 105.3 103.7 100.8
15/11/2018 18:37:06 96.1 96.06 97.91 94.8 94.4 91.7 107.77 102.07 104.12 105.3 103.7 100.8
15/11/2018 18:37:07 94.72 96.29 97.91 94.8 94.4 91.7 99.69 100.79 104.12 105.3 103.7 100.8
15/11/2018 18:37:08 95.89 95.77 97.91 94.8 94.4 91.7 98.79 97.9 104.12 105.3 103.7 100.8
15/11/2018 18:37:09 93.83 95.89 97.91 94.8 94.4 91.7 98.63 95.85 104.12 105.3 103.7 100.8
15/11/2018 18:37:10 90.9 94.36 97.91 94.8 94.4 91.7 97.94 94.15 104.12 105.3 103.7 100.8
15/11/2018 18:37:11 93.52 93.37 97.91 94.8 94.4 91.7 99.28 93.63 104.04 105.3 103.7 100.8
15/11/2018 18:37:12 90.51 93.16 97.91 94.8 94.4 91.7 95.33 93.16 104.04 105.3 103.7 100.8
15/11/2018 18:37:13 92.56 92.54 97.91 94.8 94.4 91.7 99.05 93.25 104.04 105.3 103.7 100.8
15/11/2018 18:37:14 86.64 92.17 97.91 94.8 94.4 91.7 88.69 92.55 104.04 105.3 103.6 100.8
15/11/2018 18:37:15 89.7 89.89 97.91 94.8 94.4 91.7 92.05 88.99 104.04 105.2 103.6 100.8
15/11/2018 18:37:16 84.71 90.13 97.91 94.8 94.4 91.7 88.62 88.01 104.04 105.2 103.6 100.8
15/11/2018 18:37:17 76.46 86.92 97.91 94.8 94.4 91.7 83.77 84.87 104.04 105.2 103.6 100.8
15/11/2018 18:37:18 82.94 83.77 97.91 94.7 94.4 91.7 86.31 82.25 104.04 105.2 103.6 100.8
15/11/2018 18:37:19 77.21 82.94 97.91 94.7 94.4 91.7 82.38 80.97 104.04 105.2 103.6 100.8
15/11/2018 18:37:20 75.94 80.36 97.91 94.7 94.3 91.7 80.26 78.81 104.04 105.2 103.6 100.8
15/11/2018 18:37:21 73.89 78.01 97.91 94.7 94.3 91.7 77.97 76.58 104.04 105.2 103.6 100.8
15/11/2018 18:37:22 73.39 76.37 97.91 94.7 94.3 91.7 78.44 74.6 104.04 105.2 103.6 100.8
15/11/2018 18:37:23 72.48 74.75 97.91 94.7 94.3 91.7 78.62 73.85 104.04 105.2 103.6 100.8
15/11/2018 18:37:24 71.39 73.79 97.91 94.6 94.3 91.7 76.29 73.07 104.04 105.2 103.6 100.8
15/11/2018 18:37:25 63.63 71.83 97.91 94.6 94.3 91.7 73.46 71.5 104.04 105.2 103.6 100.8
15/11/2018 18:37:26 65.46 68.51 97.89 94.6 94.3 91.7 74.43 69.51 104.04 105.2 103.6 100.8
15/11/2018 18:37:27 79.05 78.31 97.67 94.6 94.3 91.7 85.95 79.41 104.04 105.1 103.6 100.8
15/11/2018 18:37:28 86.65 85.26 97.49 94.6 94.3 91.7 92.45 85.51 104.04 105.1 103.6 100.8
15/11/2018 18:37:29 89.58 88.46 97.24 94.6 94.3 91.7 97.89 91.01 103.68 105.1 103.6 100.8
15/11/2018 18:37:30 89.95 89.71 97.14 94.5 94.3 91.7 98.57 92.33 103.68 105.1 103.6 100.8
15/11/2018 18:37:31 90.77 90.45 96.73 94.5 94.3 91.7 98.02 93.42 103.4 105.1 103.6 100.8
15/11/2018 18:37:32 89.39 90.58 96.73 94.5 94.3 91.7 93.25 92 102.39 105.1 103.6 100.8
15/11/2018 18:37:33 89.98 90.07 96.29 94.5 94.3 91.7 93.4 89.71 102.07 105.1 103.6 100.8
15/11/2018 18:37:34 88.36 90 96.29 94.5 94.3 91.7 91.92 88.7 102.07 105.1 103.5 100.8
15/11/2018 18:37:35 88.32 89.09 96.29 94.5 94.3 91.7 93.74 88.08 102.07 105.1 103.5 100.8
15/11/2018 18:37:36 88.47 89.5 96.29 94.5 94.3 91.7 92.95 88.68 100.79 105.1 103.5 100.8
15/11/2018 18:37:37 88 88.85 95.89 94.4 94.3 91.7 92.98 87.99 97.9 105.1 103.5 100.8
15/11/2018 18:37:38 90.76 90.26 95.89 94.4 94.3 91.7 94.12 88.27 95.85 105.1 103.5 100.8
15/11/2018 18:37:39 89.85 90.78 94.36 94.4 94.3 91.7 95.93 89.99 94.15 105.1 103.5 100.8
15/11/2018 18:37:40 88.15 89.64 93.37 94.4 94.3 91.7 91.58 89.4 93.63 105 103.5 100.8
15/11/2018 18:37:41 93.77 93.14 93.16 94.4 94.3 91.7 96.69 90.57 93.42 105 103.4 100.8
15/11/2018 18:37:42 86.51 92.17 93.14 94.4 94.3 91.7 90.99 89.77 93.42 105 103.4 100.8
15/11/2018 18:37:43 87.73 89.44 93.14 94.3 94.3 91.7 101.77 94.7 94.7 105 103.4 100.8
15/11/2018 18:37:44 88.5 89 93.14 94.3 94.3 91.7 100.49 95.6 95.6 105 103.4 100.8
15/11/2018 18:37:45 90.1 89.82 93.14 94.3 94.3 91.7 102.1 96.1 96.1 105 103.4 100.8
15/11/2018 18:37:46 87.93 89.36 93.14 94.3 94.3 91.7 99.75 96.32 96.32 105 103.4 100.8
15/11/2018 18:37:47 91.36 90.95 93.14 94.3 94.3 91.7 100.93 96.27 96.32 105 103.4 100.8
15/11/2018 18:37:48 92.33 92.07 93.14 94.3 94.3 91.7 102.25 96.5 96.5 105 103.4 100.8
15/11/2018 18:37:49 94.13 93.55 93.55 94.3 94.3 91.7 104.93 98.47 98.47 105 103.4 100.8
15/11/2018 18:37:50 91.98 93.32 93.55 94.3 94.3 91.7 102.31 98.36 98.47 105 103.4 100.8
15/11/2018 18:37:51 93.37 93.38 93.55 94.3 94.3 91.7 105.01 98.86 98.86 105 103.4 100.8
15/11/2018 18:37:52 93.87 93.72 93.72 94.3 94.3 91.7 103.11 98.8 98.86 105 103.4 100.8
15/11/2018 18:37:53 93.43 93.97 93.97 94.3 94.3 91.7 105.03 99.18 99.18 105 103.4 100.8
15/11/2018 18:37:54 95.87 95.03 95.03 94.3 94.3 91.7 104.5 99.23 99.23 105 103.4 100.8
15/11/2018 18:37:55 95.05 95.21 95.21 94.3 94.3 91.7 105.18 99.63 99.63 105 103.4 100.8
15/11/2018 18:37:56 101.56 100.69 100.69 94.4 94.3 91.7 106.7 100.65 100.65 105 103.4 100.8
15/11/2018 18:37:57 97.9 101.11 101.11 94.4 94.3 91.7 105.6 101.23 101.23 105 103.4 100.8
15/11/2018 18:37:58 93.79 98.78 101.11 94.4 94.3 91.7 103.71 100.09 101.23 105 103.4 100.8
15/11/2018 18:37:59 96.28 96.57 101.11 94.4 94.3 91.7 105.34 99.59 101.23 105.1 103.4 100.8
15/11/2018 18:38:00 95.98 96.38 101.11 94.4 94.3 91.7 103.9 99.46 101.23 105.1 103.4 100.8
15/11/2018 18:38:01 94.25 96.34 101.11 94.5 94.3 91.7 105.43 99.67 101.23 105.1 103.4 100.8
15/11/2018 18:38:02 91.4 95.04 101.11 94.5 94.3 91.7 103.33 99.42 101.23 105.1 103.4 100.8
15/11/2018 18:38:03 93.83 93.73 101.11 94.5 94.3 91.7 104.79 99.13 101.23 105.1 103.4 100.8
15/11/2018 18:38:04 94.32 94.31 101.11 94.5 94.3 91.7 104.13 99.01 101.23 105.1 103.4 100.8
15/11/2018 18:38:05 93.14 94.31 101.11 94.5 94.3 91.7 104.43 99.22 101.23 105.1 103.4 100.8
15/11/2018 18:38:06 94.5 94.48 101.11 94.5 94.3 91.8 104.4 98.9 101.23 105.1 103.4 100.8
15/11/2018 18:38:07 93.27 94.27 101.11 94.5 94.3 91.8 104.51 99.36 101.23 105.1 103.4 100.8
15/11/2018 18:38:08 93.02 94.09 101.11 94.5 94.3 91.8 103.58 99.4 101.23 105.2 103.4 100.9
15/11/2018 18:38:09 90.52 92.92 101.11 94.5 94.3 91.8 101.84 97.82 101.23 105.2 103.4 100.9
15/11/2018 18:38:10 92.89 92.67 101.11 94.5 94.3 91.8 104.54 98.4 101.23 105.2 103.4 100.9
15/11/2018 18:38:11 93.23 93.18 101.11 94.6 94.3 91.8 103.7 98.65 101.23 105.2 103.4 100.9
15/11/2018 18:38:12 93.6 93.88 101.11 94.6 94.3 91.8 104.83 99.09 101.23 105.2 103.4 100.9
15/11/2018 18:38:13 96.4 96.45 101.11 94.6 94.3 91.8 102.74 98.9 101.23 105.2 103.4 100.9
15/11/2018 18:38:14 92.08 96.45 101.11 94.6 94.3 91.8 104.67 99.1 101.23 105.2 103.4 100.9
15/11/2018 18:38:15 93.78 94.23 101.11 94.6 94.3 91.8 103.15 98.87 101.23 105.2 103.4 100.9
15/11/2018 18:38:16 93.89 94.27 101.11 94.6 94.3 91.8 104.62 98.87 101.23 105.2 103.4 100.9
15/11/2018 18:38:17 93.12 94.53 101.11 94.6 94.3 91.8 103.89 98.74 101.23 105.3 103.4 100.9
15/11/2018 18:38:18 91 93.42 101.11 94.6 94.3 91.8 104.55 99.2 101.23 105.3 103.4 100.9
15/11/2018 18:38:19 92.07 92.15 101.11 94.6 94.3 91.8 103.98 99.22 101.23 105.3 103.4 100.9
15/11/2018 18:38:20 92.99 93.07 101.11 94.7 94.3 91.8 105.09 99.35 101.23 105.3 103.4 100.9
15/11/2018 18:38:21 92.82 92.93 101.11 94.7 94.3 91.8 103.54 98.86 101.23 105.3 103.4 100.9
15/11/2018 18:38:22 94.45 94.22 101.11 94.7 94.3 91.8 103.8 98.89 101.23 105.3 103.4 100.9
15/11/2018 18:38:23 92.05 94.16 101.11 94.7 94.3 91.8 102.99 99.05 101.23 105.3 103.4 100.9
15/11/2018 18:38:24 89.55 92.5 101.11 94.7 94.3 91.8 105.06 99.1 101.23 105.3 103.4 100.9
15/11/2018 18:38:25 91.87 91.77 101.11 94.7 94.3 91.8 104.47 98.92 101.23 105.3 103.4 100.9
15/11/2018 18:38:26 90.22 92.16 101.11 94.7 94.3 91.8 101.7 98.89 101.23 105.3 103.4 100.9
15/11/2018 18:38:27 92.75 92.21 98.78 94.7 94.3 91.8 102.81 98.19 100.09 105.4 103.4 100.9
15/11/2018 18:38:28 90.53 92.16 96.57 94.7 94.3 91.8 105.01 98.89 99.67 105.4 103.4 100.9
15/11/2018 18:38:29 90.81 91.03 96.45 94.7 94.3 91.8 104.54 99.01 99.67 105.4 103.4 100.9
15/11/2018 18:38:30 95.12 94.35 96.45 94.7 94.3 91.8 104.11 98.99 99.67 105.4 103.4 100.9
15/11/2018 18:38:31 97.17 96.4 96.45 94.7 94.3 91.8 104.1 99.61 99.61 105.4 103.4 100.9
15/11/2018 18:38:32 94.63 95.97 96.45 94.7 94.3 91.8 104.65 99.19 99.61 105.4 103.4 100.9
15/11/2018 18:38:33 95.76 95.69 96.45 94.7 94.3 91.8 105.64 99.65 99.65 105.4 103.4 100.9
15/11/2018 18:38:34 93.95 95.6 96.45 94.7 94.3 91.8 103.32 99.59 99.65 105.4 103.4 100.9
15/11/2018 18:38:35 94.16 94.92 96.45 94.8 94.3 91.8 104.14 99.35 99.65 105.4 103.3 100.9
15/11/2018 18:38:36 93.54 94.15 96.45 94.8 94.3 91.8 103.85 98.88 99.65 105.4 103.3 100.9
15/11/2018 18:38:37 93.95 94.14 96.45 94.7 94.3 91.8 104.45 98.9 99.65 105.5 103.3 100.9
15/11/2018 18:38:38 93.66 93.96 96.45 94.7 94.3 91.8 104.39 99.12 99.65 105.5 103.3 100.9
15/11/2018 18:38:39 93.19 93.97 96.45 94.7 94.3 91.8 104.81 99.47 99.65 105.5 103.3 100.9
15/11/2018 18:38:40 97.2 96.19 96.45 94.7 94.3 91.8 104.6 99.71 99.71 105.5 103.3 100.9
15/11/2018 18:38:41 96.93 96.78 96.78 94.8 94.3 91.8 105.56 99.64 99.71 105.5 103.3 100.9
15/11/2018 18:38:42 94.44 96.69 96.78 94.8 94.3 91.8 103.2 99.53 99.71 105.5 103.3 100.9
15/11/2018 18:38:43 94.09 95.32 96.78 94.7 94.3 91.8 105.09 99.33 99.71 105.5 103.3 100.9
15/11/2018 18:38:44 95.66 95.8 96.78 94.7 94.3 91.8 104.24 99.68 99.71 105.5 103.3 100.9
15/11/2018 18:38:45 96.04 95.99 96.78 94.7 94.3 91.8 105.32 99.41 99.71 105.5 103.3 100.9
15/11/2018 18:38:46 95.84 96.27 96.78 94.7 94.3 91.8 103.55 99.38 99.71 105.5 103.4 100.9
15/11/2018 18:38:47 93.85 95.87 96.78 94.7 94.3 91.8 103.93 99.22 99.71 105.5 103.4 100.9
15/11/2018 18:38:48 95.46 95.58 96.78 94.7 94.4 91.8 103.47 98.87 99.71 105.5 103.4 101
15/11/2018 18:38:49 92.99 95.02 96.78 94.7 94.4 91.8 105.84 99.55 99.71 105.5 103.4 101
15/11/2018 18:38:50 91.7 93.65 96.78 94.7 94.4 91.8 103.6 99.31 99.71 105.5 103.4 101
15/11/2018 18:38:51 91.4 92.8 96.78 94.7 94.4 91.8 102.67 98.81 99.71 105.6 103.4 101
15/11/2018 18:38:52 93.32 92.98 96.78 94.7 94.3 91.8 102.95 98.14 99.71 105.6 103.4 101
15/11/2018 18:38:53 94.22 94 96.78 94.7 94.4 91.8 104.51 98.86 99.71 105.6 103.4 101
15/11/2018 18:38:54 92.21 93.65 96.78 94.7 94.4 91.8 102.55 98.16 99.71 105.6 103.4 101
15/11/2018 18:38:55 93.18 93.1 96.78 94.7 94.4 91.8 104.4 98.52 99.71 105.6 103.4 101
15/11/2018 18:38:56 93.42 93.54 96.78 94.7 94.4 91.8 103.64 98.58 99.71 105.6 103.4 101
15/11/2018 18:38:57 94.07 94.15 96.78 94.7 94.4 91.8 104.62 98.91 99.71 105.6 103.4 101
15/11/2018 18:38:58 94.19 94.14 96.78 94.7 94.4 91.8 102.74 98.59 99.71 105.6 103.4 101
15/11/2018 18:38:59 95.96 95.44 96.78 94.7 94.4 91.8 105.5 99.2 99.71 105.6 103.4 101
15/11/2018 18:39:00 94.8 95.5 96.78 94.7 94.4 91.8 104.2 99.56 99.71 105.6 103.4 101
15/11/2018 18:39:01 94.44 95.22 96.78 94.7 94.4 91.8 105.38 99.53 99.71 105.6 103.4 101
15/11/2018 18:39:02 94.27 94.8 96.78 94.7 94.4 91.8 103.53 99.13 99.71 105.6 103.4 101
15/11/2018 18:39:03 93.08 94.44 96.78 94.7 94.4 91.8 104.34 99.06 99.71 105.6 103.4 101
15/11/2018 18:39:04 94.45 94.38 96.78 94.7 94.4 91.9 104.59 98.88 99.71 105.6 103.4 101
15/11/2018 18:39:05 93.85 94.53 96.78 94.7 94.4 91.9 104.65 99.37 99.71 105.6 103.4 101
15/11/2018 18:39:06 94.32 94.27 96.78 94.7 94.4 91.9 104.01 99 99.71 105.6 103.4 101
15/11/2018 18:39:07 96.98 96.09 96.78 94.7 94.4 91.9 104.76 99.3 99.71 105.6 103.4 101
15/11/2018 18:39:08 95.1 96.05 96.78 94.7 94.4 91.9 104.06 99.06 99.71 105.6 103.4 101
15/11/2018 18:39:09 94.94 95.62 96.78 94.7 94.4 91.9 103.65 98.74 99.71 105.6 103.4 101
15/11/2018 18:39:10 94.79 95.15 96.78 94.7 94.4 91.9 105.47 99.52 99.68 105.6 103.4 101
15/11/2018 18:39:11 94.36 94.89 96.69 94.7 94.4 91.9 104.26 99.49 99.68 105.6 103.4 101
15/11/2018 18:39:12 94.68 95.15 96.27 94.7 94.4 91.9 103.03 98.92 99.68 105.6 103.4 101
15/11/2018 18:39:13 92.53 94.54 96.27 94.7 94.4 91.9 102.32 98.31 99.68 105.6 103.4 101
15/11/2018 18:39:14 93.59 93.74 96.27 94.7 94.4 91.9 103.61 98.14 99.56 105.6 103.4 101
15/11/2018 18:39:15 93.77 94.11 96.27 94.7 94.4 91.9 102.49 97.68 99.56 105.6 103.4 101
15/11/2018 18:39:16 93.81 94.02 96.09 94.7 94.4 91.9 104 98.16 99.56 105.6 103.4 101
15/11/2018 18:39:17 94.7 94.44 96.09 94.7 94.4 91.9 103.06 98.37 99.56 105.6 103.4 101
15/11/2018 18:39:18 99.35 98.32 98.32 94.7 94.4 91.9 105.29 99.11 99.56 105.6 103.5 101
15/11/2018 18:39:19 96.33 97.45 98.32 94.7 94.4 91.9 103.29 98.64 99.56 105.6 103.5 101
15/11/2018 18:39:20 95.43 96.82 98.32 94.7 94.4 91.9 103.93 98.5 99.56 105.6 103.5 101
15/11/2018 18:39:21 94.84 96.34 98.32 94.7 94.4 91.9 103.34 98.8 99.56 105.6 103.5 101
15/11/2018 18:39:22 97.06 96.68 98.32 94.7 94.4 91.9 105.33 99.16 99.56 105.6 103.5 101
15/11/2018 18:39:23 93.81 96.29 98.32 94.7 94.4 91.9 103.42 98.84 99.56 105.6 103.5 101
15/11/2018 18:39:24 93.73 94.88 98.32 94.7 94.4 91.9 102.28 98.37 99.56 105.5 103.5 101
15/11/2018 18:39:25 94.5 94.51 98.32 94.7 94.4 91.9 102.26 97.91 99.56 105.5 103.4 101
15/11/2018 18:39:26 93.83 94.44 98.32 94.7 94.4 91.9 103.47 97.74 99.56 105.5 103.4 101
15/11/2018 18:39:27 93.81 94.15 98.32 94.7 94.4 91.9 103.3 97.8 99.56 105.5 103.4 101
15/11/2018 18:39:28 96.68 96.19 98.32 94.7 94.4 91.9 103.7 98.3 99.56 105.5 103.4 101
15/11/2018 18:39:29 91.99 96.19 98.32 94.7 94.4 91.9 101.32 98.32 99.56 105.5 103.4 101
15/11/2018 18:39:30 94.02 94.3 98.32 94.7 94.4 91.9 103.86 98.01 99.53 105.4 103.4 101
15/11/2018 18:39:31 96.34 95.8 98.32 94.7 94.4 91.9 104.9 98.7 99.52 105.4 103.4 101
15/11/2018 18:39:32 92.28 95.56 98.32 94.7 94.4 91.9 103.79 98.67 99.52 105.4 103.4 101
15/11/2018 18:39:33 95.07 94.62 98.32 94.7 94.4 91.9 104.29 98.93 99.52 105.4 103.4 101
15/11/2018 18:39:34 94.63 95.01 98.32 94.7 94.4 91.9 104.1 98.9 99.52 105.3 103.4 101
15/11/2018 18:39:35 94.91 95.13 98.32 94.7 94.4 91.9 105.01 99.21 99.52 105.3 103.4 101
15/11/2018 18:39:36 95.52 95.74 98.32 94.7 94.4 91.9 104.59 99.36 99.52 105.3 103.5 101
15/11/2018 18:39:37 93.32 95.2 98.32 94.7 94.4 91.9 104.49 99.48 99.52 105.3 103.5 101
15/11/2018 18:39:38 94.39 94.56 98.32 94.7 94.4 91.9 104.65 99.46 99.52 105.3 103.5 101.1
15/11/2018 18:39:39 95.95 95.68 98.32 94.7 94.4 91.9 105.1 99.37 99.52 105.3 103.5 101.1
15/11/2018 18:39:40 94.36 95.81 98.32 94.7 94.4 91.9 104.11 99.4 99.49 105.3 103.5 101.1
15/11/2018 18:39:41 95.76 95.43 98.32 94.7 94.4 91.9 105.16 99.44 99.48 105.3 103.5 101.1
15/11/2018 18:39:42 94.64 95.42 98.32 94.7 94.4 91.9 104.17 99.58 99.58 105.3 103.5 101.1
15/11/2018 18:39:43 92.39 94.92 98.32 94.7 94.4 91.9 102.63 99.22 99.58 105.3 103.5 101.1
15/11/2018 18:39:44 92.54 93.36 98.32 94.7 94.4 91.9 102.3 97.37 99.58 105.2 103.5 101.1
15/11/2018 18:39:45 93.49 93.65 98.32 94.7 94.4 91.9 104.6 98.45 99.58 105.2 103.5 101.1
15/11/2018 18:39:46 92.69 93.38 98.32 94.6 94.4 91.9 102.73 98.58 99.58 105.2 103.5 101.1
15/11/2018 18:39:47 92.05 93.06 98.32 94.6 94.4 91.9 104.47 98.68 99.58 105.2 103.5 101.1
15/11/2018 18:39:48 90.76 92.37 97.45 94.6 94.4 91.9 102.63 98.39 99.58 105.2 103.5 101.1
15/11/2018 18:39:49 90.06 91.57 96.82 94.6 94.4 91.9 103.65 98.47 99.58 105.2 103.5 101.1
15/11/2018 18:39:50 92.06 91.71 96.68 94.6 94.4 91.9 102.4 98.49 99.58 105.2 103.5 101.1
15/11/2018 18:39:51 96.13 95.34 96.68 94.6 94.4 91.9 104.75 98.44 99.58 105.1 103.5 101.1
15/11/2018 18:39:52 91.92 95.36 96.29 94.5 94.4 91.9 101.89 98.37 99.58 105.1 103.5 101.1
15/11/2018 18:39:53 88.53 93.28 96.19 94.5 94.4 91.9 99.94 97.23 99.58 105.1 103.5 101.1
15/11/2018 18:39:54 89.73 91.2 96.19 94.5 94.4 91.9 100 95.91 99.58 105.1 103.5 101.1
15/11/2018 18:39:55 91.21 91.21 96.19 94.5 94.4 91.9 101.35 95.59 99.58 105 103.5 101.1
15/11/2018 18:39:56 91.09 91.67 96.19 94.5 94.4 91.9 100.88 95.47 99.58 105 103.5 101.1
15/11/2018 18:39:57 92 91.93 96.19 94.5 94.4 91.9 99.58 95.44 99.58 105 103.5 101.1
15/11/2018 18:39:58 89.84 91.9 96.19 94.5 94.4 91.9 99.12 95.33 99.58 105 103.5 101.1
15/11/2018 18:39:59 89.58 90.24 95.81 94.5 94.4 91.9 100.74 94.82 99.58 105 103.4 101.1
15/11/2018 18:40:00 89.94 90.22 95.81 94.4 94.4 91.9 100.89 95.07 99.58 104.9 103.4 101.1
15/11/2018 18:40:01 89.52 89.99 95.81 94.4 94.4 91.9 98.73 95.04 99.58 104.9 103.4 101.1
15/11/2018 18:40:02 90.25 90.17 95.81 94.4 94.4 91.9 99.88 94.61 99.58 104.8 103.4 101.1
15/11/2018 18:40:03 88.48 90.21 95.81 94.4 94.4 91.9 102.36 96.26 99.58 104.8 103.4 101.1
15/11/2018 18:40:04 88.19 89.11 95.81 94.4 94.4 91.9 101.58 96.29 99.58 104.8 103.4 101.1
15/11/2018 18:40:05 92.1 91.51 95.81 94.4 94.4 91.9 100.06 96.08 99.58 104.8 103.4 101.1
15/11/2018 18:40:06 95.1 94.24 95.81 94.4 94.4 91.9 101.58 95.89 99.58 104.8 103.4 101.1
15/11/2018 18:40:07 93.47 94.25 95.81 94.4 94.4 91.9 101.17 96.09 99.58 104.8 103.4 101.1
15/11/2018 18:40:08 93.4 93.9 95.81 94.4 94.4 91.9 101.39 95.73 99.58 104.7 103.4 101.1
15/11/2018 18:40:09 92.62 94.53 95.81 94.4 94.4 91.9 100.26 95.82 99.58 104.7 103.4 101.1
15/11/2018 18:40:10 90.14 92.84 95.43 94.4 94.4 91.9 100.35 95.52 99.58 104.7 103.4 101.1
15/11/2018 18:40:11 89.94 91.27 95.42 94.4 94.4 91.9 99.21 94.9 99.58 104.6 103.4 101.1
15/11/2018 18:40:12 88.89 90.51 95.36 94.4 94.4 91.9 100.2 94.56 99.22 104.6 103.4 101.1
15/11/2018 18:40:13 89.34 89.88 95.36 94.3 94.4 91.9 99.89 94.85 98.68 104.6 103.4 101.1
15/11/2018 18:40:14 90.59 90.3 95.36 94.3 94.4 91.9 100.94 95.12 98.68 104.6 103.4 101.1
15/11/2018 18:40:15 93.71 93.16 95.36 94.3 94.4 91.9 100.3 95.6 98.68 104.6 103.4 101.1
15/11/2018 18:40:16 93.57 93.19 95.36 94.3 94.4 91.9 101.61 95.51 98.68 104.6 103.4 101.1
15/11/2018 18:40:17 95.47 95.63 95.63 94.3 94.4 92 100.56 95.58 98.49 104.5 103.4 101.1
15/11/2018 18:40:18 90.98 94.13 95.63 94.3 94.4 92 100.79 95.59 98.49 104.5 103.4 101.1
15/11/2018 18:40:19 94.41 94.23 95.63 94.3 94.4 92 100.35 95.64 98.49 104.5 103.4 101.1
15/11/2018 18:40:20 91.86 93.57 95.63 94.3 94.4 92 101.29 95.36 98.44 104.5 103.4 101.1
15/11/2018 18:40:21 93.08 93.24 95.63 94.3 94.4 92 100.56 95.22 98.37 104.5 103.4 101.1
15/11/2018 18:40:22 91.67 93.11 95.63 94.3 94.4 92 99.61 95.35 97.23 104.5 103.4 101.1
15/11/2018 18:40:23 90.07 92.34 95.63 94.3 94.4 92 99.03 94.88 96.29 104.5 103.4 101.1
15/11/2018 18:40:24 89.29 91.17 95.63 94.3 94.4 92 101.57 95.37 96.29 104.4 103.4 101.1
15/11/2018 18:40:25 88.42 89.8 95.63 94.3 94.4 92 100.35 95.1 96.29 104.4 103.4 101.1
15/11/2018 18:40:26 88.13 89.25 95.63 94.3 94.4 92 100.96 95.66 96.29 104.4 103.4 101.1
15/11/2018 18:40:27 89.87 89.55 95.63 94.3 94.4 92 99.41 95.3 96.29 104.4 103.4 101.1
15/11/2018 18:40:28 91.34 90.83 95.63 94.2 94.4 92 101.38 95.6 96.29 104.4 103.4 101.1
15/11/2018 18:40:29 89.84 90.91 95.63 94.2 94.4 92 99.28 95.07 96.29 104.4 103.4 101.1
15/11/2018 18:40:30 90.4 90.56 95.63 94.2 94.4 92 100.84 95 96.29 104.4 103.4 101.1
15/11/2018 18:40:31 91.56 91.39 95.63 94.2 94.4 92 100.3 95.28 96.29 104.4 103.4 101.1
15/11/2018 18:40:32 93.9 93.4 95.63 94.2 94.4 92 101.43 95.58 96.29 104.4 103.4 101.1
15/11/2018 18:40:33 94.76 94.65 95.63 94.2 94.4 92 100.6 95.55 96.29 104.4 103.4 101.1
15/11/2018 18:40:34 92.27 94.15 95.63 94.2 94.4 92 101.22 95.61 96.09 104.4 103.4 101.1
15/11/2018 18:40:35 93.47 93.53 95.63 94.2 94.4 92 101.24 96.05 96.09 104.4 103.4 101.1
15/11/2018 18:40:36 91.3 93.25 95.63 94.2 94.4 92 100.9 95.65 96.09 104.4 103.4 101.1
15/11/2018 18:40:37 90.23 92.22 95.63 94.2 94.4 92 100.89 95.79 96.05 104.4 103.4 101.1
15/11/2018 18:40:38 90.6 91.14 95.63 94.2 94.4 92 99.61 95.41 96.05 104.3 103.4 101.1
15/11/2018 18:40:39 91.04 91.62 95.63 94.2 94.4 92 101.07 95.36 96.05 104.3 103.4 101.1
15/11/2018 18:40:40 90.95 91.12 95.63 94.2 94.4 92 100.01 95.33 96.05 104.3 103.4 101.1
15/11/2018 18:40:41 92.56 92.31 95.63 94.2 94.4 92 101.2 95.38 96.05 104.3 103.4 101.1
15/11/2018 18:40:42 91.84 92.49 95.63 94.2 94.4 92 99.41 95.35 96.05 104.2 103.4 101.1
15/11/2018 18:40:43 91.82 91.97 95.63 94.2 94.4 92 100.28 94.74 96.05 104.2 103.4 101.1
15/11/2018 18:40:44 92.63 92.63 95.63 94.1 94.4 92 100.03 94.97 96.05 104.2 103.4 101.1
15/11/2018 18:40:45 92.27 92.54 95.63 94.1 94.4 92 101.48 95.55 96.05 104.2 103.4 101.1
15/11/2018 18:40:46 92.5 92.72 95.63 94.1 94.4 92 101.57 95.92 96.05 104.1 103.4 101.1
15/11/2018 18:40:47 91.78 92.92 94.65 94.1 94.4 92 100.91 95.9 96.05 104.1 103.3 101.1
15/11/2018 18:40:48 91.98 92.18 94.65 94.1 94.4 92 99.13 95.46 96.05 104 103.3 101.1
15/11/2018 18:40:49 91.52 92.23 94.65 94.1 94.4 92 100.04 94.77 96.05 104 103.3 101.1
15/11/2018 18:40:50 92.27 92.33 94.65 94.1 94.4 92 99.52 94.25 96.05 104 103.3 101.1
15/11/2018 18:40:51 92.5 92.65 94.65 94.1 94.4 92 99.54 94.54 96.05 104 103.3 101.1
15/11/2018 18:40:52 92.35 92.58 94.65 94.1 94.4 92 99.04 94.34 96.05 104 103.3 101.1
15/11/2018 18:40:53 92.04 92.81 94.65 94.1 94.4 92 99.86 94.35 96.05 104 103.3 101.1
15/11/2018 18:40:54 92.03 92.3 94.65 94.1 94.4 92 99.59 94.09 96.05 104 103.3 101.1
15/11/2018 18:40:55 92.63 92.75 94.65 94.1 94.4 92 100.17 94.76 96.05 103.9 103.3 101.1
15/11/2018 18:40:56 91.82 92.77 94.65 94 94.4 92 99.36 94.93 96.05 103.9 103.3 101.1
15/11/2018 18:40:57 93.53 93.72 94.65 94 94.4 92 101.86 95.64 96.05 103.8 103.3 101.1
15/11/2018 18:40:58 90.96 92.93 94.65 94 94.4 92 100.25 95.23 96.05 103.8 103.3 101.1
15/11/2018 18:40:59 91.04 91.79 94.65 94 94.4 92 98.87 94.85 96.05 103.8 103.3 101.1
15/11/2018 18:41:00 90.95 91.36 94.65 94 94.4 92 98.97 94.54 96.05 103.8 103.3 101.1
15/11/2018 18:41:01 92.4 92.18 94.65 94 94.4 92 100.89 94.8 96.05 103.8 103.3 101.1
15/11/2018 18:41:02 92.04 92.55 94.65 94 94.4 92 100.55 94.93 96.05 103.7 103.3 101.1
15/11/2018 18:41:03 93.06 92.85 94.15 93.9 94.4 92 99.77 94.89 96.05 103.7 103.3 101.1
15/11/2018 18:41:04 89.9 92.8 93.72 93.9 94.3 92 98.61 94.8 96.05 103.6 103.3 101.1
15/11/2018 18:41:05 92.5 92.08 93.72 93.9 94.3 92 100.15 94.61 95.92 103.6 103.3 101.1
15/11/2018 18:41:06 91.42 92.33 93.72 93.9 94.3 92 100.69 94.74 95.92 103.5 103.3 101.1
15/11/2018 18:41:07 90.29 91.5 93.72 93.9 94.3 92 100.24 94.87 95.92 103.5 103.3 101.1
15/11/2018 18:41:08 91.92 91.64 93.72 93.9 94.3 92 100.64 95.15 95.92 103.5 103.3 101.1
15/11/2018 18:41:09 90.6 91.63 93.72 93.8 94.3 92 99.24 95.03 95.92 103.5 103.3 101.1
15/11/2018 18:41:10 89.94 91.04 93.72 93.8 94.3 92 100.57 94.9 95.92 103.5 103.3 101.1
15/11/2018 18:41:11 91.13 91.24 93.72 93.8 94.3 92 99.59 94.66 95.92 103.4 103.3 101.1
15/11/2018 18:41:12 90.09 90.82 93.72 93.8 94.3 92 100.08 94.85 95.92 103.4 103.3 101.1
15/11/2018 18:41:13 90.65 90.66 93.72 93.8 94.3 92 100.75 95.26 95.92 103.4 103.3 101.1
15/11/2018 18:41:14 89.63 90.66 93.72 93.8 94.3 92 100.35 95.09 95.92 103.4 103.2 101.1
15/11/2018 18:41:15 90.53 90.96 93.72 93.8 94.3 92 99.7 94.76 95.92 103.4 103.2 101.1
15/11/2018 18:41:16 90.34 90.54 93.72 93.8 94.3 92 100.57 94.89 95.9 103.5 103.2 101.1
15/11/2018 18:41:17 91.65 91.14 93.72 93.8 94.3 92 100.1 95.26 95.64 103.5 103.2 101.1
15/11/2018 18:41:18 90.7 91.14 93.72 93.8 94.3 92 101.81 95.89 95.89 103.5 103.2 101.1
15/11/2018 18:41:19 91.25 91.32 93.72 93.8 94.3 92 100.46 95.45 95.89 103.5 103.2 101.1
15/11/2018 18:41:20 90.18 91.37 93.72 93.8 94.3 92 99.8 95.36 95.89 103.5 103.2 101.1
15/11/2018 18:41:21 92.38 91.77 93.72 93.8 94.3 92 99.78 95.2 95.89 103.5 103.2 101.1
15/11/2018 18:41:22 90.56 91.6 93.72 93.7 94.3 92 100.77 95.1 95.89 103.5 103.2 101.1
15/11/2018 18:41:23 89.23 90.95 93.72 93.7 94.3 92 100.67 95.12 95.89 103.5 103.2 101.1
15/11/2018 18:41:24 92.6 92.04 93.72 93.7 94.3 92 100.9 95.43 95.89 103.5 103.2 101.1
15/11/2018 18:41:25 92.37 92.3 93.72 93.7 94.3 92 99 95.3 95.89 103.5 103.2 101.1
15/11/2018 18:41:26 91.9 92.33 93.72 93.7 94.3 92 100.98 95.2 95.89 103.5 103.2 101.1
15/11/2018 18:41:27 91.42 92.06 92.93 93.7 94.3 92 101.34 95.43 95.89 103.5 103.3 101.1
15/11/2018 18:41:28 90.96 91.78 92.85 93.6 94.3 92 100.73 95.45 95.89 103.5 103.3 101.1
15/11/2018 18:41:29 91.99 92.07 92.85 93.6 94.3 92 100.57 95.73 95.89 103.5 103.3 101.1
15/11/2018 18:41:30 92.53 92.46 92.85 93.5 94.3 92 100.62 95.53 95.89 103.5 103.3 101.1
15/11/2018 18:41:31 94.33 93.99 93.99 93.5 94.4 92 101.08 95.43 95.89 103.4 103.3 101.1
15/11/2018 18:41:32 91.38 93.75 93.99 93.5 94.3 92 99.59 95.32 95.89 103.4 103.3 101.1
15/11/2018 18:41:33 92.8 92.81 93.99 93.5 94.4 92 99.48 94.96 95.89 103.3 103.3 101.1
15/11/2018 18:41:34 93.33 93.41 93.99 93.5 94.4 92 101.3 95.45 95.89 103.3 103.3 101.1
15/11/2018 18:41:35 91.39 93.07 93.99 93.4 94.4 92 100.91 95.29 95.89 103.3 103.3 101.1
15/11/2018 18:41:36 93.49 93.05 93.99 93.4 94.4 92 100.07 95.07 95.89 103.2 103.3 101.1
15/11/2018 18:41:37 92.95 93.07 93.99 93.4 94.4 92 100.52 95.15 95.89 103.2 103.3 101.1
15/11/2018 18:41:38 92.27 93.01 93.99 93.4 94.4 92 100.81 95.51 95.89 103.2 103.3 101.1
15/11/2018 18:41:39 88.05 92.46 93.99 93.4 94.4 92 101.85 95.98 95.98 103.1 103.3 101.1
15/11/2018 18:41:40 85.68 90.25 93.99 93.4 94.4 92 96.27 95.71 95.98 103.1 103.3 101.1
15/11/2018 18:41:41 82.54 87.83 93.99 93.4 94.4 92 88.44 93.03 95.98 103 103.3 101.1
15/11/2018 18:41:42 85.79 86.38 93.99 93.3 94.4 92 90.09 89.43 95.98 103 103.3 101.1
15/11/2018 18:41:43 81.31 85.24 93.99 93.3 94.4 92 89.7 86.87 95.98 102.9 103.3 101.1
15/11/2018 18:41:44 83.2 83.37 93.99 93.3 94.4 92 91.35 85.66 95.98 102.9 103.3 101.1
15/11/2018 18:41:45 84.32 84.14 93.99 93.3 94.4 92 93.93 87.6 95.98 102.8 103.3 101.1
15/11/2018 18:41:46 81.97 83.73 93.99 93.3 94.4 92 92.07 87.39 95.98 102.8 103.3 101.1
15/11/2018 18:41:47 82.25 82.73 93.99 93.2 94.4 92 91.97 86.73 95.98 102.8 103.3 101.1
15/11/2018 18:41:48 82.42 82.75 93.99 93.2 94.4 92 91.3 86.65 95.98 102.8 103.3 101.1
15/11/2018 18:41:49 83.49 83.31 93.99 93.2 94.4 92 91.89 86.29 95.98 102.7 103.3 101.1
15/11/2018 18:41:50 83.47 83.52 93.99 93.1 94.4 92 92.28 86.51 95.98 102.7 103.3 101.1
15/11/2018 18:41:51 82.41 83.47 93.99 93.1 94.4 92 89.58 86.61 95.98 102.6 103.3 101.1
15/11/2018 18:41:52 77.55 82.6 93.99 93.1 94.4 92 81.88 84.83 95.98 102.5 103.3 101.1
15/11/2018 18:41:53 79.7 81.06 93.99 93 94.4 92 82.57 81.46 95.98 102.5 103.3 101.1
15/11/2018 18:41:54 74.4 79.54 93.99 93 94.4 92 79.74 79.02 95.98 102.5 103.3 101.1
15/11/2018 18:41:55 75.3 77.3 93.99 93 94.4 92 80.39 76.64 95.98 102.4 103.3 101.1
15/11/2018 18:41:56 71.92 75.88 93.99 92.9 94.4 92 78.34 75.46 95.98 102.4 103.3 101.1
15/11/2018 18:41:57 68.29 73.89 93.99 92.9 94.4 92 76.05 73.93 95.98 102.4 103.3 101.1
15/11/2018 18:41:58 74.77 73.87 93.99 92.8 94.4 92 79.29 73.13 95.98 102.3 103.3 101.1
15/11/2018 18:41:59 82.69 80.98 93.99 92.8 94.4 92 90.96 83.87 95.98 102.2 103.3 101.1
15/11/2018 18:42:00 82.53 82.43 93.99 92.8 94.4 92 85.19 83.06 95.98 102.2 103.3 101.1
15/11/2018 18:42:01 82.04 82.49 93.75 92.7 94.3 92 84.78 81.36 95.98 102.1 103.3 101.1
15/11/2018 18:42:02 80.38 82.69 93.41 92.7 94.3 92 83.96 80.37 95.98 102 103.3 101.1
15/11/2018 18:42:03 80.68 81.53 93.41 92.7 94.3 92 84.39 79.18 95.98 102 103.3 101.1
15/11/2018 18:42:04 80.5 81.05 93.07 92.7 94.3 92 87.95 82.37 95.98 102 103.3 101.1
15/11/2018 18:42:05 78.43 81.29 93.07 92.6 94.3 92 92.3 86.68 95.98 101.9 103.3 101.1
15/11/2018 18:42:06 74.41 79.19 93.07 92.6 94.3 92 89.48 85.47 95.98 101.9 103.3 101.1
15/11/2018 18:42:07 78.06 78.72 93.01 92.6 94.3 92 95.33 89.18 95.98 101.9 103.3 101.1
15/11/2018 18:42:08 79.71 79.06 92.46 92.5 94.3 92 83.05 87.5 95.98 101.9 103.3 101.1
15/11/2018 18:42:09 81.58 81.17 90.25 92.5 94.3 92 85.23 83.9 95.71 101.9 103.3 101.1
15/11/2018 18:42:10 78.05 80.32 87.83 92.5 94.3 92 82.43 81.59 93.03 101.8 103.3 101.1
15/11/2018 18:42:11 76.05 79.15 86.38 92.5 94.3 92 82.14 79.22 89.43 101.8 103.3 101.1
15/11/2018 18:42:12 73.26 77.32 85.24 92.5 94.3 92 79.61 77.63 89.18 101.8 103.3 101.1
15/11/2018 18:42:13 72.69 75.14 84.14 92.5 94.3 92 89.26 83.44 89.18 101.8 103.3 101.1
15/11/2018 18:42:14 84.12 82.81 84.14 92.5 94.3 92 89.02 84.25 89.18 101.8 103.3 101.1
15/11/2018 18:42:15 81.3 82.95 83.73 92.5 94.3 92 85.9 82.91 89.18 101.8 103.3 101.1
15/11/2018 18:42:16 79 81.57 83.52 92.5 94.3 92 84.78 81.57 89.18 101.8 103.3 101.1
15/11/2018 18:42:17 77.96 80.09 83.52 92.5 94.3 92 82.72 79.99 89.18 101.8 103.3 101.1
15/11/2018 18:42:18 81.47 80.93 83.52 92.5 94.3 92 84.84 79.01 89.18 101.8 103.3 101.1
15/11/2018 18:42:19 78.39 80.67 83.52 92.5 94.3 92 81.82 78.76 89.18 101.8 103.2 101.1
15/11/2018 18:42:20 79.61 79.91 83.47 92.5 94.3 92 83.18 77.72 89.18 101.8 103.2 101.1
15/11/2018 18:42:21 80.61 80.81 82.95 92.5 94.3 92 84.4 78.45 89.18 101.8 103.2 101.1
15/11/2018 18:42:22 82.06 81.58 82.95 92.5 94.2 92 85.53 79.42 89.18 101.8 103.2 101.1
15/11/2018 18:42:23 84 83.2 83.2 92.5 94.2 92 87.44 81.07 89.18 101.8 103.2 101.1
15/11/2018 18:42:24 87.48 86.31 86.31 92.5 94.2 92 90.5 83.67 89.18 101.8 103.2 101.1
15/11/2018 18:42:25 85.52 86.4 86.4 92.5 94.2 92 89.16 83.73 89.18 101.8 103.2 101.1
15/11/2018 18:42:26 86.27 86.23 86.4 92.5 94.2 92 88.67 83.59 89.18 101.8 103.2 101.1
15/11/2018 18:42:27 85.77 86.58 86.58 92.5 94.2 92 88.81 83.64 89.18 101.8 103.2 101.1
15/11/2018 18:42:28 83.38 85.88 86.58 92.5 94.2 92 88.84 83.32 89.18 101.8 103.2 101.1
15/11/2018 18:42:29 80.74 84.27 86.58 92.5 94.2 92 85.69 83.31 89.18 101.8 103.2 101.1
15/11/2018 18:42:30 82.49 83.19 86.58 92.5 94.2 92 85.43 81.63 89.18 101.8 103.2 101.1
15/11/2018 18:42:31 78.69 82.36 86.58 92.5 94.2 92 83.36 80.4 89.18 101.8 103.2 101.1
15/11/2018 18:42:32 78.97 80.33 86.58 92.5 94.2 92 83.05 78.79 89.18 101.8 103.2 101.1
15/11/2018 18:42:33 85.21 83.85 86.58 92.4 94.2 92 88.8 81.95 89.18 101.8 103.2 101.1
15/11/2018 18:42:34 84.51 84.69 86.58 92.4 94.2 92 88.15 82.67 89.18 101.8 103.2 101.1
15/11/2018 18:42:35 81.39 84.16 86.58 92.4 94.2 92 84.83 82.11 89.18 101.8 103.2 101.1
15/11/2018 18:42:36 83.43 83.3 86.58 92.4 94.2 92 88.78 82.31 89.18 101.8 103.2 101.1
15/11/2018 18:42:37 84.9 84.72 86.58 92.4 94.1 92 88.32 82.6 87.5 101.8 103.2 101.1
15/11/2018 18:42:38 84.76 85.21 86.58 92.4 94.1 92 87.89 82.73 84.25 101.8 103.2 101.1
15/11/2018 18:42:39 86.62 86.23 86.58 92.4 94.1 92 90.31 84.16 84.25 101.8 103.2 101.1
15/11/2018 18:42:40 84.62 85.78 86.58 92.4 94.1 92 87.48 83.66 84.25 101.8 103.2 101.1
15/11/2018 18:42:41 84.61 85.2 86.58 92.4 94.1 92 87.74 82.54 84.25 101.8 103.2 101.1
15/11/2018 18:42:42 81.45 84.77 86.58 92.4 94.1 92 84.68 82.27 84.25 101.8 103.2 101.1
15/11/2018 18:42:43 81.31 83.06 86.58 92.4 94.1 92 84.28 80.48 84.25 101.8 103.2 101.1
15/11/2018 18:42:44 84.85 84.24 86.58 92.4 94.1 92 87.73 81.37 84.16 101.8 103.1 101.1
15/11/2018 18:42:45 81.72 84.45 86.58 92.4 94.1 92 84.81 81.43 84.16 101.8 103.1 101.1
15/11/2018 18:42:46 82.98 83.19 86.58 92.4 94.1 92 86.39 80.7 84.16 101.7 103.1 101.1
15/11/2018 18:42:47 82.35 82.93 86.58 92.4 94.1 92 85.53 80.45 84.16 101.7 103.1 101.1
15/11/2018 18:42:48 83.85 83.68 86.58 92.4 94.1 92 86.45 80.77 84.16 101.7 103.1 101.1
15/11/2018 18:42:49 85.24 85.09 86.58 92.3 94.1 92 87.23 81.53 84.16 101.7 103.1 101.1
15/11/2018 18:42:50 91.62 90.75 90.75 92.3 94.1 92 95.36 88.73 88.73 101.7 103.1 101.1
15/11/2018 18:42:51 85.62 90.41 90.75 92.3 94.1 92 88.58 88.35 88.73 101.6 103.1 101.1
15/11/2018 18:42:52 88.57 88.69 90.75 92.3 94.1 92 91.12 85.82 88.73 101.6 103.1 101.1
15/11/2018 18:42:53 88.91 88.93 90.75 92.3 94 92 103.85 96.52 96.52 101.6 103.1 101.1
15/11/2018 18:42:54 90.05 90.19 90.75 92.3 94 92 99.31 96.89 96.89 101.6 103.1 101.1
15/11/2018 18:42:55 91.31 91.02 91.02 92.3 94 92 97.42 94.55 96.89 101.6 103.1 101.1
15/11/2018 18:42:56 93.35 92.92 92.92 92.1 94 92 99.42 94 96.89 101.5 103.1 101.1
15/11/2018 18:42:57 92.39 92.78 92.92 92.1 94 92 98.23 93.55 96.89 101.5 103.1 101.1
15/11/2018 18:42:58 93.71 93.36 93.36 92.1 94 92 101.67 95.39 96.89 101.5 103.1 101.1
15/11/2018 18:42:59 92.61 93.45 93.45 92.1 94 92 101.55 96.15 96.89 101.5 103.1 101.1
15/11/2018 18:43:00 90.68 92.78 93.45 92.1 94 92 96.51 95.37 96.89 101.5 103.1 101.1
15/11/2018 18:43:01 93.62 92.96 93.45 92.1 94 92 101.57 95.27 96.89 101.4 103.1 101.1
15/11/2018 18:43:02 92.36 93.08 93.45 92.1 94 92 97.72 95.18 96.89 101.4 103.1 101.1
15/11/2018 18:43:03 88.79 92.56 93.45 92 94 92 91.27 93.28 96.89 101.4 103.1 101.1
15/11/2018 18:43:04 90.32 91.09 93.45 92 94 92 94.14 90.12 96.89 101.4 103.1 101.1
15/11/2018 18:43:05 88.98 90.21 93.45 92 94 92 92.67 89.2 96.89 101.3 103.1 101.1
15/11/2018 18:43:06 87.85 89.43 93.45 92 94 92 92.78 87.9 96.89 101.3 103.1 101.1
15/11/2018 18:43:07 90.76 90.2 93.45 92 94 92 94.32 88.61 96.89 101.3 103.1 101.1
15/11/2018 18:43:08 88.78 89.89 93.45 92 94 92 91.16 87.99 96.89 101.3 103.1 101.1
15/11/2018 18:43:09 89.55 89.92 93.45 92 94 92 93.16 87.46 96.89 101.2 103.1 101.1
15/11/2018 18:43:10 89.44 89.56 93.45 92 94 92 92.36 87.09 96.89 101.2 103.1 101.1
15/11/2018 18:43:11 88.66 89.86 93.45 92 94 92 91.98 87.13 96.89 101.2 103.1 101.1
15/11/2018 18:43:12 88.2 89.4 93.45 91.9 93.9 92 91.12 86.7 96.89 101.2 103 101.1
15/11/2018 18:43:13 86.22 88 93.45 91.9 93.9 92 90.05 85.48 96.89 101.1 103 101.1
15/11/2018 18:43:14 87.63 87.6 93.45 91.9 93.9 92 97.59 91.21 96.89 101.1 103 101.1
15/11/2018 18:43:15 88.26 88.29 93.45 91.9 93.9 92 99.19 92.87 96.89 101.1 103 101.1
15/11/2018 18:43:16 89.98 89.36 93.45 91.9 93.9 92 93.41 92.64 96.89 101.1 103 101.1
15/11/2018 18:43:17 88.51 89.27 93.45 91.9 93.9 92 96.87 91.06 96.89 101 103 101.1
15/11/2018 18:43:18 89 89.08 93.45 91.8 93.9 92 94.18 91.04 96.89 101 103 101.1
15/11/2018 18:43:19 89.9 89.83 93.45 91.8 93.9 92 94.31 89.62 96.89 101 103 101.1
15/11/2018 18:43:20 91.83 91.29 93.45 91.8 93.9 92 100.98 93.92 96.89 101 103 101.1
15/11/2018 18:43:21 89.96 91.29 93.45 91.8 93.9 92 97.24 94.02 96.89 100.9 103 101.1
15/11/2018 18:43:22 88.24 90.38 93.45 91.8 93.9 92 95.02 92.29 96.89 100.9 103 101.1
15/11/2018 18:43:23 87.87 89.54 93.45 91.8 93.9 92 98.11 92.41 96.89 100.9 103 101.1
15/11/2018 18:43:24 88.25 88.29 93.45 91.8 93.9 92 93.2 91.51 96.15 100.9 103 101.1
15/11/2018 18:43:25 87.83 88.49 93.45 91.8 93.8 92 93.01 89.47 96.15 100.8 103 101.1
15/11/2018 18:43:26 89.82 89.67 93.45 91.8 93.8 92 94.66 89.04 96.15 100.8 103 101.1
15/11/2018 18:43:27 87.54 89.73 93.45 91.8 93.8 92 92.87 89.06 96.15 100.8 103 101.1
15/11/2018 18:43:28 89.27 89.46 93.45 91.8 93.8 92 93.81 88.6 96.15 100.8 103 101.1
15/11/2018 18:43:29 89.48 89.51 93.08 91.8 93.8 92 93.7 88.17 95.37 100.7 103 101.1
15/11/2018 18:43:30 87.33 89.51 93.08 91.7 93.8 92 91.87 88.15 95.27 100.7 103 101.1
15/11/2018 18:43:31 86.46 88.31 93.08 91.7 93.8 92 93.3 87.67 95.18 100.7 103 101.1
15/11/2018 18:43:32 87.58 87.8 92.56 91.7 93.8 92 92.69 87.74 94.02 100.6 103 101.1
15/11/2018 18:43:33 87.32 87.58 91.29 91.6 93.8 92 93.57 87.75 94.02 100.6 103 101.1
15/11/2018 18:43:34 89.38 88.92 91.29 91.6 93.8 92 92.98 88.22 94.02 100.6 103 101.1
15/11/2018 18:43:35 91.63 90.92 91.29 91.6 93.8 92 95.38 89.02 94.02 100.5 103 101.1
15/11/2018 18:43:36 90.92 91.25 91.29 91.6 93.7 92 96.91 90.55 94.02 100.5 103 101.1
15/11/2018 18:43:37 89.62 90.93 91.29 91.6 93.7 92 98.25 92.11 94.02 100.5 103 101.1
15/11/2018 18:43:38 92.27 91.9 91.9 91.6 93.7 92 98.13 92.43 94.02 100.5 103 101.1
15/11/2018 18:43:39 90.7 91.86 91.9 91.6 93.7 92 98.01 92.45 94.02 100.4 103 101.1
15/11/2018 18:43:40 91.4 91.48 91.9 91.5 93.7 92 98.51 93.34 94.02 100.4 103 101.1
15/11/2018 18:43:41 89.3 91.18 91.9 91.5 93.7 92 99.04 93.31 94.02 100.4 103 101.1
15/11/2018 18:43:42 91.77 91.51 91.9 91.5 93.7 92 99.28 93.71 94.02 100.4 103 101.1
15/11/2018 18:43:43 88.58 91.19 91.9 91.5 93.7 92 96.61 93.7 94.02 100.3 103 101.1
15/11/2018 18:43:44 90.36 90.42 91.9 91.4 93.7 92 101.07 94.36 94.36 100.3 103 101.1
15/11/2018 18:43:45 91.65 91.23 91.9 91.4 93.7 92 98.64 94.44 94.44 100.3 103 101.1
15/11/2018 18:43:46 94.01 93.67 93.67 91.4 93.7 92 94.97 93.23 94.44 100.2 103 101.1
15/11/2018 18:43:47 91.38 94.23 94.23 91.4 93.7 92 101.28 95.04 95.04 100.2 103 101.1
15/11/2018 18:43:48 90.85 92.19 94.23 91.4 93.7 92 102.71 96.51 96.51 100.2 103 101.1
15/11/2018 18:43:49 92.63 92.62 94.23 91.4 93.7 92 102.63 97.08 97.08 100.2 103 101.1
15/11/2018 18:43:50 93.67 93.54 94.23 91.4 93.7 92 102.57 97.45 97.45 100.2 103 101.1
15/11/2018 18:43:51 94.7 94.53 94.53 91.4 93.7 92 103.91 98 98 100.2 103 101.1
15/11/2018 18:43:52 93.09 94.31 94.53 91.4 93.7 92 101.36 97.6 98 100.2 103 101.1
15/11/2018 18:43:53 96.98 96.31 96.31 91.4 93.7 92 103.59 97.57 98 100.2 103 101.1
15/11/2018 18:43:54 94.5 96.36 96.36 91.4 93.7 92 102.84 98 98 100.2 103 101.1
15/11/2018 18:43:55 94.68 95.15 96.36 91.4 93.7 92 104.13 97.99 98 100.2 103 101.1
15/11/2018 18:43:56 94.2 95.58 96.36 91.4 93.7 92 101.32 97.9 98 100.2 103 101.1
15/11/2018 18:43:57 93.17 94.67 96.36 91.4 93.6 92 99.98 97.11 98 100.1 103 101.1
15/11/2018 18:43:58 94.16 94.7 96.36 91.4 93.6 92 99.21 94.75 98 100.1 102.9 101.1
15/11/2018 18:43:59 94.3 94.23 96.36 91.4 93.6 92 104.24 97.34 98 100.1 103 101.1
15/11/2018 18:44:00 94.63 94.99 96.36 91.4 93.6 92 102.93 97.54 98 100.1 102.9 101.1
15/11/2018 18:44:01 93.72 94.49 96.36 91.4 93.6 92 102.74 97.85 98 100.1 102.9 101.1
15/11/2018 18:44:02 93.93 93.96 96.36 91.4 93.6 92 102.62 97.79 98 100.1 102.9 101.1
15/11/2018 18:44:03 95.81 95.49 96.36 91.4 93.6 92 103.4 97.61 98 100.1 102.9 101.1
15/11/2018 18:44:04 93.72 95.75 96.36 91.4 93.6 92 102.56 97.65 98 100 102.9 101.1
15/11/2018 18:44:05 91.97 94.19 96.36 91.4 93.6 92 102.27 97.47 98 100 102.9 101.1
15/11/2018 18:44:06 92.76 92.99 96.36 91.4 93.6 92 103.28 97.62 98 100 102.9 101.1
15/11/2018 18:44:07 93.9 93.59 96.36 91.4 93.6 92 103.31 97.67 98 100 102.9 101.1
15/11/2018 18:44:08 93.8 94.26 96.36 91.4 93.6 92 98.79 97.49 98 100 102.9 101.1
15/11/2018 18:44:09 93.29 93.5 96.36 91.4 93.6 92 102.94 96.93 98 100 102.9 101.1
15/11/2018 18:44:10 92.3 93.37 96.36 91.3 93.6 92 101.6 96.87 98 99.9 102.9 101.1
15/11/2018 18:44:11 92.71 93.06 96.36 91.3 93.6 92 102.71 97.17 98 99.9 102.9 101.1
15/11/2018 18:44:12 94.69 94.52 96.36 91.3 93.6 92 101.54 96.78 98 99.9 102.9 101.1
15/11/2018 18:44:13 92.88 94.07 96.36 91.3 93.6 92 102.17 96.66 98 99.9 102.9 101.1
15/11/2018 18:44:14 92.73 93.44 96.36 91.3 93.6 92 101.97 96.57 98 99.9 102.9 101.1
15/11/2018 18:44:15 94.6 94.13 96.36 91.3 93.6 92 102.46 97.02 98 99.9 102.9 101.1
15/11/2018 18:44:16 91.63 93.92 96.36 91.3 93.6 92 102.03 96.87 98 99.9 102.9 101.1
15/11/2018 18:44:17 94.39 93.94 96.36 91.3 93.6 92 103.22 97.4 98 99.9 102.9 101.1
15/11/2018 18:44:18 98.6 97.53 97.53 91.3 93.6 92 103.13 97.68 98 99.9 102.9 101.1
15/11/2018 18:44:19 98.52 99.53 99.53 91.3 93.6 92.1 104.01 98.51 98.51 99.9 102.9 101.1
15/11/2018 18:44:20 91.28 97.55 99.53 91.3 93.5 92.1 103.2 98.03 98.51 99.9 102.9 101.1
15/11/2018 18:44:21 92.37 94.69 99.53 91.3 93.5 92.1 102.87 97.57 98.51 99.9 102.9 101.1
15/11/2018 18:44:22 92.79 93.31 99.53 91.3 93.5 92.1 102.02 97.73 98.51 99.9 102.9 101.1
15/11/2018 18:44:23 92.44 93.29 99.53 91.3 93.5 92.1 100.94 96.66 98.51 99.8 102.9 101.1
15/11/2018 18:44:24 91.97 92.59 99.53 91.2 93.5 92.1 102.02 96.38 98.51 99.8 102.9 101.1
15/11/2018 18:44:25 94.19 93.92 99.53 91.2 93.5 92.1 102.47 96.7 98.51 99.8 102.9 101.1
15/11/2018 18:44:26 94.19 94.57 99.53 91.2 93.5 92.1 104.97 98.46 98.51 99.9 102.9 101.1
15/11/2018 18:44:27 92.62 93.98 99.53 91.2 93.5 92.1 102.19 98.3 98.51 99.8 102.9 101.1
15/11/2018 18:44:28 94.82 94.66 99.53 91.2 93.5 92.1 103.87 98.08 98.51 99.8 102.9 101.1
15/11/2018 18:44:29 92.43 94.24 99.53 91.2 93.5 92.1 96.64 97.81 98.51 99.8 102.9 101.1
15/11/2018 18:44:30 92.52 93.53 99.53 91.2 93.5 92.1 99.59 94.76 98.51 99.8 102.9 101.1
15/11/2018 18:44:31 91.06 92.81 99.53 91.2 93.5 92.1 100.66 95.6 98.51 99.8 102.9 101.1
15/11/2018 18:44:32 91.5 92.06 99.53 91.2 93.5 92.1 102.18 96.05 98.51 99.8 102.9 101.1
15/11/2018 18:44:33 92.21 92.06 99.53 91.2 93.5 92.1 102.58 97.23 98.51 99.8 102.9 101.1
15/11/2018 18:44:34 96.81 96.33 99.53 91.2 93.5 92.1 103.69 97.55 98.51 99.8 102.9 101.1
15/11/2018 18:44:35 94.49 95.34 99.53 91.2 93.5 92.1 102.41 97.37 98.51 99.7 102.9 101.1
15/11/2018 18:44:36 93.76 94.74 99.53 91.2 93.5 92.1 103.23 97.77 98.51 99.7 102.9 101.1
15/11/2018 18:44:37 94.27 94.82 99.53 91.2 93.5 92.1 102.92 97.5 98.51 99.7 102.9 101.1
15/11/2018 18:44:38 92.62 94.02 99.53 91.2 93.5 92.1 100.84 97.38 98.51 99.7 102.9 101.1
15/11/2018 18:44:39 94.39 94.02 99.53 91.2 93.5 92.1 101.66 96.67 98.51 99.7 102.9 101.1
15/11/2018 18:44:40 94.61 94.72 99.53 91.2 93.5 92.1 102.59 97.23 98.51 99.6 102.9 101.1
15/11/2018 18:44:41 93.3 94.51 99.53 91.1 93.5 92.1 100.79 96.5 98.51 99.6 102.9 101.1
15/11/2018 18:44:42 94.23 94.49 99.53 91.1 93.5 92.1 102.45 96.62 98.51 99.6 103 101.1
15/11/2018 18:44:43 95.15 94.86 99.53 91.1 93.5 92.1 102.7 97.21 98.51 99.6 103 101.1
15/11/2018 18:44:44 94.06 94.91 99.53 91.2 93.5 92.1 102.73 97.69 98.51 99.6 103 101.1
15/11/2018 18:44:45 93.51 94.33 99.53 91.2 93.6 92.1 102.1 97.24 98.51 99.6 103 101.1
15/11/2018 18:44:46 95.71 95.39 99.53 91.2 93.6 92.1 102.47 97 98.51 99.6 103 101.1
15/11/2018 18:44:47 96.42 96.37 99.53 91.2 93.6 92.1 102.95 97.37 98.51 99.6 103 101.1
15/11/2018 18:44:48 95.79 97.1 99.53 91.2 93.6 92.1 102.88 97.81 98.51 99.6 103 101.2
15/11/2018 18:44:49 93.68 95.56 97.55 91.3 93.6 92.1 103.35 97.73 98.46 99.6 103 101.2
15/11/2018 18:44:50 94 94.51 97.1 91.3 93.6 92.1 101.69 97.32 98.46 99.6 103 101.2
15/11/2018 18:44:51 93.32 94.72 97.1 91.2 93.6 92.1 99.15 97.03 98.46 99.5 103 101.2
15/11/2018 18:44:52 91.25 93.46 97.1 91.2 93.6 92.1 100.34 95.23 98.46 99.5 103 101.2
15/11/2018 18:44:53 92.6 92.83 97.1 91.2 93.6 92.1 102.9 96.51 98.46 99.5 103 101.2
15/11/2018 18:44:54 91.77 92.26 97.1 91.3 93.6 92.1 102.31 96.81 98.46 99.5 103 101.2
15/11/2018 18:44:55 90.53 92.34 97.1 91.3 93.6 92.1 102.36 97.25 98.46 99.5 103 101.2
15/11/2018 18:44:56 91.59 91.66 97.1 91.3 93.6 92.1 102.16 97.44 98.3 99.6 103 101.2
15/11/2018 18:44:57 91.6 91.55 97.1 91.3 93.6 92.1 102.04 96.91 98.08 99.6 103 101.2
15/11/2018 18:44:58 94.34 93.61 97.1 91.3 93.6 92.1 102.1 96.67 97.81 99.6 103 101.2
15/11/2018 18:44:59 91.62 93.57 97.1 91.3 93.6 92.1 102.24 97.14 97.81 99.6 103 101.2
15/11/2018 18:45:00 91.58 92.59 97.1 91.3 93.6 92.1 102.12 97.19 97.81 99.6 103 101.2
15/11/2018 18:45:01 91.44 91.78 97.1 91.3 93.6 92.1 102.2 96.72 97.81 99.6 103 101.2
15/11/2018 18:45:02 90.63 91.7 97.1 91.3 93.6 92.1 94.64 96.37 97.81 99.6 103 101.2
15/11/2018 18:45:03 89.5 91.28 97.1 91.3 93.6 92.1 93.39 93.21 97.81 99.6 103 101.2
15/11/2018 18:45:04 90.38 90.55 97.1 91.3 93.6 92.1 95.21 90.91 97.81 99.6 103 101.2
15/11/2018 18:45:05 92.52 92.02 97.1 91.3 93.6 92.1 96.24 90.56 97.81 99.5 103 101.2
15/11/2018 18:45:06 91.19 92.17 97.1 91.3 93.6 92.1 95.74 90.4 97.81 99.5 103 101.2
15/11/2018 18:45:07 89.9 91.53 97.1 91.3 93.6 92.1 95.29 90.29 97.81 99.5 103 101.2
15/11/2018 18:45:08 91.95 91.65 97.1 91.3 93.6 92.1 95.22 90.16 97.81 99.5 103 101.2
15/11/2018 18:45:09 91.19 91.44 97.1 91.3 93.6 92.1 96.04 90.33 97.81 99.5 103 101.2
15/11/2018 18:45:10 89.96 91.36 97.1 91.3 93.6 92.1 95.09 90.1 97.81 99.5 103 101.2
15/11/2018 18:45:11 89.48 90.67 97.1 91.3 93.6 92.1 94.72 89.85 97.81 99.5 103 101.2
15/11/2018 18:45:12 90.66 90.63 97.1 91.3 93.6 92.1 95.34 90.39 97.81 99.4 103 101.2
15/11/2018 18:45:13 89.99 90.64 97.1 91.3 93.6 92.1 92.92 89.23 97.81 99.4 103 101.2
15/11/2018 18:45:14 90.06 90.19 97.1 91.3 93.6 92.1 92.12 88.13 97.81 99.4 103 101.2
15/11/2018 18:45:15 91.7 91.39 97.1 91.2 93.6 92.1 102.93 95.61 97.81 99.4 103 101.2
15/11/2018 18:45:16 89.65 91.35 97.1 91.2 93.6 92.1 102.05 96.56 97.81 99.4 103 101.2
15/11/2018 18:45:17 91.76 91.3 97.1 91.2 93.6 92.1 102.78 96.88 97.81 99.4 103 101.2
15/11/2018 18:45:18 91.62 91.63 95.56 91.2 93.6 92.1 101.27 97.01 97.73 99.5 103 101.2
15/11/2018 18:45:19 93.07 92.63 94.72 91.2 93.6 92.1 102.73 97.54 97.54 99.5 103 101.2
15/11/2018 18:45:20 94.21 94.09 94.72 91.2 93.6 92.1 103.03 97.21 97.54 99.5 103 101.2
15/11/2018 18:45:21 95.03 94.83 94.83 91.2 93.6 92.1 102.57 97.24 97.54 99.5 103 101.2
15/11/2018 18:45:22 94.59 95.22 95.22 91.2 93.6 92.1 103.18 97.67 97.67 99.5 103 101.2
15/11/2018 18:45:23 96.67 96.89 96.89 91.3 93.6 92.1 102.99 97.76 97.76 99.5 103.1 101.2
15/11/2018 18:45:24 93.53 96.99 96.99 91.3 93.6 92.1 101.93 97.55 97.76 99.5 103.1 101.2
15/11/2018 18:45:25 93.49 95.51 96.99 91.3 93.6 92.1 95.57 96.5 97.76 99.5 103.1 101.2
15/11/2018 18:45:26 90.52 93.88 96.99 91.3 93.6 92.1 102.26 96.23 97.76 99.5 103.1 101.2
15/11/2018 18:45:27 93 93.03 96.99 91.3 93.6 92.1 101.8 96.97 97.76 99.5 103.1 101.2
15/11/2018 18:45:28 95.4 94.72 96.99 91.4 93.6 92.1 103.97 97.63 97.76 99.5 103.1 101.2
15/11/2018 18:45:29 96.33 96.7 96.99 91.4 93.6 92.1 102.58 97.62 97.76 99.6 103.1 101.2
15/11/2018 18:45:30 92.84 95.34 96.99 91.4 93.6 92.1 102.83 97.76 97.76 99.6 103.1 101.2
15/11/2018 18:45:31 91.64 93.85 96.99 91.4 93.6 92.1 102.67 97.72 97.76 99.6 103.1 101.2
15/11/2018 18:45:32 90.4 92.46 96.99 91.4 93.6 92.1 102.62 97.3 97.76 99.6 103.1 101.2
15/11/2018 18:45:33 90.82 91.4 96.99 91.4 93.6 92.1 102.11 96.99 97.76 99.6 103.1 101.2
15/11/2018 18:45:34 92.91 92.51 96.99 91.4 93.6 92.1 103.15 97.59 97.76 99.6 103.1 101.2
15/11/2018 18:45:35 91.42 92.99 96.99 91.4 93.5 92.1 101.31 97.31 97.76 99.6 103.1 101.2
15/11/2018 18:45:36 92 92.25 96.99 91.4 93.5 92.1 99.68 96.05 97.76 99.6 103.1 101.2
15/11/2018 18:45:37 90.09 91.79 96.99 91.4 93.5 92.1 101.58 96.2 97.76 99.6 103.1 101.2
15/11/2018 18:45:38 89.6 90.82 96.99 91.4 93.5 92.1 103.27 97.08 97.76 99.6 103.1 101.2
15/11/2018 18:45:39 93.44 92.39 96.99 91.4 93.5 92.1 101.42 97.07 97.76 99.6 103.1 101.2
15/11/2018 18:45:40 93.3 93.27 96.99 91.4 93.5 92.2 101.72 96.49 97.76 99.6 103.1 101.2
15/11/2018 18:45:41 91.28 92.82 96.99 91.4 93.5 92.2 100.7 96.18 97.76 99.6 103.1 101.2
15/11/2018 18:45:42 93.63 93.48 96.99 91.4 93.5 92.2 102.84 96.78 97.76 99.7 103.1 101.2
15/11/2018 18:45:43 92.62 93.35 96.99 91.4 93.5 92.2 101.95 96.79 97.76 99.7 103.1 101.2
15/11/2018 18:45:44 93.14 93.23 96.99 91.4 93.5 92.2 102.55 97.07 97.76 99.7 103.1 101.2
15/11/2018 18:45:45 93.56 93.74 96.99 91.4 93.5 92.2 102.47 97.31 97.76 99.7 103.1 101.2
15/11/2018 18:45:46 92.4 93.3 96.99 91.4 93.5 92.2 102.45 96.86 97.76 99.7 103.1 101.2
15/11/2018 18:45:47 94.67 94.47 96.99 91.4 93.5 92.2 102.61 97.05 97.76 99.7 103.1 101.2
15/11/2018 18:45:48 91.31 94.1 96.99 91.4 93.5 92.2 102.32 97.41 97.76 99.7 103.1 101.2
15/11/2018 18:45:49 92.42 92.69 96.99 91.4 93.5 92.2 103.73 97.85 97.85 99.7 103.1 101.2
15/11/2018 18:45:50 94.52 93.93 96.99 91.4 93.5 92.2 101.43 97.4 97.85 99.7 103.1 101.2
15/11/2018 18:45:51 93.26 93.92 96.99 91.4 93.5 92.2 101.73 96.64 97.85 99.7 103.1 101.2
15/11/2018 18:45:52 93.01 93.62 96.99 91.4 93.5 92.2 100.34 96.1 97.85 99.8 103.1 101.2
15/11/2018 18:45:53 92.52 93.39 96.99 91.4 93.5 92.2 103.41 97.06 97.85 99.8 103.1 101.2
15/11/2018 18:45:54 94.69 94.41 96.7 91.4 93.5 92.2 102.76 97.18 97.85 99.8 103.1 101.2
15/11/2018 18:45:55 92.74 93.79 96.7 91.4 93.5 92.2 102.31 97.37 97.85 99.8 103.1 101.2
15/11/2018 18:45:56 93.06 93.74 96.7 91.4 93.5 92.2 102.65 97.98 97.98 99.8 103.1 101.2
15/11/2018 18:45:57 88.84 92.84 96.7 91.4 93.5 92.2 92.25 96.44 97.98 99.8 103.1 101.2
15/11/2018 18:45:58 87.27 91.13 96.7 91.4 93.5 92.2 90.86 92.86 97.98 99.8 103.1 101.2
15/11/2018 18:45:59 86.98 88.74 95.34 91.4 93.5 92.2 96.33 90.78 97.98 99.8 103.1 101.2
15/11/2018 18:46:00 86.79 87.88 94.47 91.4 93.5 92.2 91.61 90.53 97.98 99.8 103.1 101.2
15/11/2018 18:46:01 85.34 87 94.47 91.4 93.5 92.2 89.85 88.14 97.98 99.7 103 101.2
15/11/2018 18:46:02 86.4 86.65 94.47 91.4 93.5 92.2 90.92 85.99 97.98 99.7 103 101.2
15/11/2018 18:46:03 87.47 87.15 94.47 91.4 93.4 92.2 91.62 85.92 97.98 99.7 103 101.2
15/11/2018 18:46:04 87.07 87.37 94.47 91.4 93.4 92.2 91.11 86.09 97.98 99.7 103 101.2
15/11/2018 18:46:05 86.11 87.11 94.47 91.3 93.4 92.2 90.59 85.54 97.98 99.7 103 101.2
15/11/2018 18:46:06 87.84 87.55 94.47 91.3 93.4 92.2 94.43 88.33 97.98 99.7 103 101.2
15/11/2018 18:46:07 90.18 89.65 94.47 91.3 93.4 92.2 103.61 96.7 97.98 99.7 103 101.2
15/11/2018 18:46:08 91.97 91.41 94.47 91.3 93.4 92.2 102.32 97.01 97.98 99.7 103 101.2
15/11/2018 18:46:09 92.58 92.32 94.47 91.3 93.4 92.2 103.31 97.35 97.98 99.7 103 101.2
15/11/2018 18:46:10 93.75 93.39 94.47 91.4 93.4 92.2 102.25 97.37 97.98 99.7 103 101.2
15/11/2018 18:46:11 94.04 94.04 94.47 91.4 93.4 92.2 103.03 97.66 97.98 99.8 103 101.2
15/11/2018 18:46:12 92.83 94.12 94.47 91.4 93.4 92.2 101.17 97.21 97.98 99.8 103 101.2
15/11/2018 18:46:13 92.78 93.3 94.47 91.4 93.4 92.2 101.77 96.4 97.98 99.8 103 101.2
15/11/2018 18:46:14 93.59 93.54 94.47 91.4 93.4 92.2 102.39 96.77 97.98 99.8 103 101.2
15/11/2018 18:46:15 95.38 94.69 94.69 91.4 93.4 92.2 102.92 97.45 97.98 99.8 103 101.2
15/11/2018 18:46:16 91.9 94.56 94.69 91.4 93.4 92.2 102.58 97.37 97.98 99.8 103 101.2
15/11/2018 18:46:17 93.52 93.6 94.69 91.4 93.4 92.2 103.56 97.72 97.98 99.8 103 101.2
15/11/2018 18:46:18 92.46 93.53 94.69 91.4 93.4 92.2 101.29 97.96 97.98 99.8 103 101.2
15/11/2018 18:46:19 92.95 92.97 94.69 91.5 93.4 92.2 101.19 96.82 97.98 99.8 103 101.2
15/11/2018 18:46:20 92.82 93.37 94.69 91.5 93.4 92.2 100.49 96.18 97.98 99.8 103 101.2
15/11/2018 18:46:21 91.06 92.81 94.69 91.5 93.4 92.2 95.33 94.94 97.98 99.8 103 101.2
15/11/2018 18:46:22 93.65 93.26 94.69 91.5 93.4 92.2 96.62 92.3 97.98 99.8 103 101.2
15/11/2018 18:46:23 92.25 93.34 94.69 91.5 93.4 92.2 96.04 91.77 97.98 99.8 103 101.2
15/11/2018 18:46:24 91.52 92.64 94.69 91.5 93.4 92.2 94.53 90.83 97.98 99.8 103 101.2
15/11/2018 18:46:25 92.11 92.33 94.69 91.5 93.4 92.2 94.82 89.89 97.98 99.8 103 101.2
15/11/2018 18:46:26 89.26 92.11 94.69 91.5 93.4 92.2 92.47 89.27 97.96 99.7 103 101.2
15/11/2018 18:46:27 88.82 90.29 94.69 91.5 93.4 92.2 91.52 87.72 97.96 99.7 103 101.2
15/11/2018 18:46:28 88.89 89.46 94.69 91.5 93.4 92.2 93.39 87.76 97.96 99.7 103 101.2
15/11/2018 18:46:29 85.79 89.22 94.69 91.4 93.4 92.2 90.05 87.47 97.96 99.7 103 101.2
15/11/2018 18:46:30 85.74 87.42 94.69 91.4 93.4 92.2 88.4 85.69 97.96 99.7 103 101.2
15/11/2018 18:46:31 90.94 90.06 94.69 91.4 93.4 92.2 95.04 88.53 97.96 99.7 102.9 101.2
15/11/2018 18:46:32 92.55 92.05 94.69 91.4 93.3 92.2 95.38 89.37 97.96 99.7 102.9 101.2
15/11/2018 18:46:33 98.81 98.06 98.06 91.5 93.4 92.2 99.13 92.54 97.96 99.7 102.9 101.2
15/11/2018 18:46:34 93.07 96.1 98.06 91.5 93.4 92.2 96.43 91.7 97.96 99.6 102.9 101.2
15/11/2018 18:46:35 91.81 94.43 98.06 91.5 93.4 92.2 98.85 92.66 97.96 99.6 102.9 101.2
15/11/2018 18:46:36 92.69 93.06 98.06 91.5 93.4 92.2 100.29 94.01 97.96 99.6 102.9 101.2
15/11/2018 18:46:37 96.65 95.53 98.06 91.5 93.4 92.2 101.26 95.07 97.96 99.6 102.9 101.2
15/11/2018 18:46:38 94 95.54 98.06 91.5 93.4 92.2 99.05 94.88 97.96 99.6 102.9 101.2
15/11/2018 18:46:39 91.52 94.5 98.06 91.5 93.4 92.2 98.86 94.3 97.96 99.6 102.9 101.2
15/11/2018 18:46:40 95.63 94.97 98.06 91.5 93.4 92.2 100.9 94.93 97.96 99.6 103 101.2
15/11/2018 18:46:41 94.5 95.01 98.06 91.6 93.4 92.2 98.1 94.52 97.96 99.6 103 101.2
15/11/2018 18:46:42 94.48 95.26 98.06 91.6 93.4 92.2 98.12 93.7 97.96 99.7 103 101.3
15/11/2018 18:46:43 93.71 94.4 98.06 91.6 93.4 92.2 97.9 92.8 97.96 99.7 103 101.3
15/11/2018 18:46:44 93.2 94.06 98.06 91.6 93.4 92.2 98.34 92.76 97.96 99.7 103 101.3
15/11/2018 18:46:45 92.96 93.62 98.06 91.7 93.4 92.2 96.53 92.66 97.96 99.7 103 101.3
15/11/2018 18:46:46 93.34 94 98.06 91.7 93.4 92.2 98.09 92.45 97.96 99.7 103 101.3
15/11/2018 18:46:47 92.93 93.5 98.06 91.7 93.4 92.2 98.63 92.91 97.96 99.7 103 101.3
15/11/2018 18:46:48 92.55 93.18 98.06 91.7 93.4 92.2 97.13 92.49 96.82 99.7 103 101.3
15/11/2018 18:46:49 91.09 92.53 98.06 91.7 93.4 92.2 96.04 91.82 96.18 99.7 102.9 101.3
15/11/2018 18:46:50 96.28 95.39 98.06 91.8 93.4 92.2 99.4 92.94 95.07 99.7 102.9 101.3
15/11/2018 18:46:51 93.33 95.09 98.06 91.8 93.4 92.2 99.26 93.5 95.07 99.7 102.9 101.3
15/11/2018 18:46:52 91.37 94.16 98.06 91.8 93.4 92.2 96.88 93.19 95.07 99.7 102.9 101.3
15/11/2018 18:46:53 93.55 93.43 98.06 91.8 93.4 92.2 97.13 92.36 95.07 99.7 102.9 101.3
15/11/2018 18:46:54 92.26 93.22 98.06 91.8 93.4 92.2 96.87 92.06 95.07 99.7 102.9 101.3
15/11/2018 18:46:55 87.55 92.4 98.06 91.8 93.4 92.2 90.44 91.08 95.07 99.7 102.9 101.3
15/11/2018 18:46:56 88.28 89.9 98.06 91.8 93.4 92.2 89.12 88.11 95.07 99.7 102.9 101.3
15/11/2018 18:46:57 83.78 89.2 98.06 91.8 93.3 92.2 86.61 85.94 95.07 99.7 102.9 101.3
15/11/2018 18:46:58 84.2 86.78 98.06 91.8 93.3 92.2 87.27 83.66 95.07 99.7 102.9 101.3
15/11/2018 18:46:59 83 85.36 98.06 91.8 93.3 92.2 85.32 82.55 95.07 99.7 102.9 101.3
15/11/2018 18:47:00 80.63 83.84 98.06 91.8 93.3 92.2 83.27 80.69 95.07 99.7 102.9 101.3
15/11/2018 18:47:01 84.7 84.06 98.06 91.8 93.3 92.2 86.64 80.57 95.07 99.7 102.9 101.3
15/11/2018 18:47:02 85.96 86.07 98.06 91.8 93.3 92.2 87.93 82.17 95.07 99.7 102.9 101.3
15/11/2018 18:47:03 88.29 87.94 96.1 91.9 93.3 92.2 90.19 84.09 95.07 99.7 102.9 101.3
15/11/2018 18:47:04 89.23 89.35 95.54 91.9 93.3 92.2 91.1 85.47 95.07 99.7 102.9 101.3
15/11/2018 18:47:05 89.3 89.42 95.54 91.9 93.3 92.2 90.66 85.25 95.07 99.7 102.9 101.3
15/11/2018 18:47:06 87.29 88.99 95.54 91.9 93.3 92.2 88.92 84.87 95.07 99.7 102.9 101.3
15/11/2018 18:47:07 84.48 87.95 95.54 91.9 93.3 92.2 86.65 83.77 94.93 99.7 102.9 101.3
15/11/2018 18:47:08 89.97 89.27 95.39 91.9 93.3 92.2 91.23 84.83 94.93 99.7 102.9 101.3
15/11/2018 18:47:09 94.18 93.27 95.39 91.9 93.3 92.2 94.99 88.47 94.93 99.7 102.9 101.3
15/11/2018 18:47:10 90.9 92.26 95.39 91.9 93.3 92.2 91.94 87.53 94.52 99.7 102.9 101.3
15/11/2018 18:47:11 91.66 92.63 95.39 91.9 93.3 92.2 92.32 87.72 93.7 99.8 102.9 101.3
15/11/2018 18:47:12 88.72 91.6 95.39 91.9 93.3 92.2 94.18 88.67 93.5 99.8 102.9 101.3
15/11/2018 18:47:13 92.33 92.14 95.39 92 93.3 92.2 96.62 90.62 93.5 99.8 102.9 101.3
15/11/2018 18:47:14 91.9 92.48 95.39 92 93.3 92.2 98.99 92.95 93.5 99.8 102.9 101.3
15/11/2018 18:47:15 87.8 91.73 95.39 92 93.3 92.2 98.27 92.58 93.5 99.8 102.9 101.3
15/11/2018 18:47:16 90.45 90.43 95.39 92 93.2 92.2 98.54 93.28 93.5 99.8 102.9 101.3
15/11/2018 18:47:17 91.1 91.17 95.39 92 93.2 92.2 97.53 92.63 93.5 99.8 102.9 101.3
15/11/2018 18:47:18 96.68 95.73 95.73 92 93.3 92.2 100.54 94.25 94.25 99.8 102.9 101.3
15/11/2018 18:47:19 94.41 96.21 96.21 92.1 93.3 92.2 99.49 94.81 94.81 99.8 102.9 101.3
15/11/2018 18:47:20 91.26 94.45 96.21 92.1 93.2 92.2 95.82 93.77 94.81 99.8 102.9 101.3
15/11/2018 18:47:21 93.62 93.79 96.21 92.1 93.2 92.2 99.22 93.47 94.81 99.8 102.9 101.3
15/11/2018 18:47:22 88.88 93.46 96.21 92.1 93.2 92.2 98.52 93.36 94.81 99.9 102.9 101.3
15/11/2018 18:47:23 86.14 91.06 96.21 92.1 93.2 92.2 98.04 93.25 94.81 99.9 102.9 101.3
15/11/2018 18:47:24 85.23 88.55 96.21 92.1 93.2 92.2 93.99 92.33 94.81 99.9 102.9 101.3
15/11/2018 18:47:25 93.12 92.3 96.21 92.1 93.2 92.2 99.57 93.05 94.81 99.9 102.9 101.3
15/11/2018 18:47:26 92.63 93.56 96.21 92.1 93.2 92.2 100.32 94.15 94.81 99.9 102.8 101.3
15/11/2018 18:47:27 89.29 92.54 96.21 92.1 93.2 92.2 96.4 94.46 94.81 99.9 102.8 101.3
15/11/2018 18:47:28 89.67 90.52 96.21 92.1 93.2 92.2 98.16 92.82 94.81 99.9 102.8 101.3
15/11/2018 18:47:29 90.97 90.83 96.21 92.1 93.2 92.2 99.18 93.25 94.81 99.9 102.8 101.3
15/11/2018 18:47:30 92.11 91.83 96.21 92.2 93.2 92.2 99.14 93.72 94.81 99.9 102.8 101.3
15/11/2018 18:47:31 89.99 92.31 96.21 92.2 93.2 92.2 95.61 93.28 94.81 99.9 102.8 101.3
15/11/2018 18:47:32 86.39 90.22 96.21 92.2 93.2 92.2 98.46 92.73 94.81 99.9 102.8 101.3
15/11/2018 18:47:33 87.93 88.38 96.21 92.2 93.2 92.2 99.34 93.34 94.81 100 102.8 101.3
15/11/2018 18:47:34 89.21 89.02 96.21 92.2 93.2 92.2 95.28 93.32 94.81 100 102.8 101.3
15/11/2018 18:47:35 87.18 89.04 96.21 92.2 93.1 92.2 89.18 90.86 94.81 100 102.8 101.3
15/11/2018 18:47:36 87.59 88.12 96.21 92.2 93.1 92.2 90.13 87.77 94.81 100 102.8 101.3
15/11/2018 18:47:37 88.62 88.39 96.21 92.2 93.1 92.2 90.54 85.96 94.81 100 102.8 101.3
15/11/2018 18:47:38 85.87 88.45 96.21 92.2 93.1 92.2 88.21 85.37 94.81 100 102.8 101.3
15/11/2018 18:47:39 86.82 87.22 96.21 92.2 93.1 92.2 89.66 84.18 94.81 100 102.8 101.3
15/11/2018 18:47:40 86.71 87.94 96.21 92.2 93.1 92.2 88.84 84.54 94.81 100 102.8 101.3
15/11/2018 18:47:41 81.71 86.59 96.21 92.2 93.1 92.2 87.71 83.3 94.81 100 102.8 101.3
15/11/2018 18:47:42 79.14 84.04 96.21 92.2 93.1 92.2 83.86 82.56 94.81 100 102.8 101.3
15/11/2018 18:47:43 78.04 81.63 96.21 92.2 93.1 92.2 80.68 80.09 94.81 100 102.8 101.3
15/11/2018 18:47:44 88.04 86.8 96.21 92.2 93.1 92.2 96.53 89.4 94.81 100 102.8 101.3
15/11/2018 18:47:45 91.33 90.18 96.21 92.2 93.1 92.2 98.15 91.6 94.81 100 102.8 101.3
15/11/2018 18:47:46 89 90.21 96.21 92.2 93.1 92.3 96.16 91.73 94.81 100 102.7 101.3
15/11/2018 18:47:47 88.89 89.48 96.21 92.2 93.1 92.3 95.04 90.77 94.81 100 102.7 101.3
15/11/2018 18:47:48 91.77 91.34 96.21 92.2 93.1 92.3 95.33 90.37 94.81 100 102.7 101.3
15/11/2018 18:47:49 88.03 91.13 94.45 92.2 93.1 92.3 92.95 89.78 94.46 100 102.7 101.3
15/11/2018 18:47:50 90.93 90.75 93.79 92.2 93.1 92.3 96.63 90.42 94.46 100 102.7 101.3
15/11/2018 18:47:51 86.79 90.34 93.56 92.2 93 92.3 93.44 90.12 94.46 100 102.7 101.3
15/11/2018 18:47:52 92.99 91.92 93.56 92.2 93 92.3 95.96 90.04 94.46 100 102.7 101.3
15/11/2018 18:47:53 92.61 92.53 93.56 92.2 93 92.3 99.69 93.06 94.46 100 102.7 101.3
15/11/2018 18:47:54 90.89 92.36 93.56 92.2 93 92.3 97.4 93.22 94.46 100 102.7 101.3
15/11/2018 18:47:55 89.17 91.35 93.56 92.2 93 92.3 95.51 92.28 94.46 100 102.7 101.3
15/11/2018 18:47:56 88.54 90.22 92.54 92.2 93 92.3 94.11 90.62 94.46 100 102.7 101.3
15/11/2018 18:47:57 90.07 90.3 92.53 92.2 93 92.3 97.46 91.43 93.72 100 102.7 101.3
15/11/2018 18:47:58 89.61 89.91 92.53 92.2 93 92.3 96.79 91.39 93.72 99.9 102.7 101.3
15/11/2018 18:47:59 89.24 89.62 92.53 92.2 93 92.3 96.21 91.32 93.72 99.9 102.7 101.3
15/11/2018 18:48:00 92.27 91.99 92.53 92.2 93 92.3 97.17 91.97 93.34 99.9 102.7 101.3
15/11/2018 18:48:01 88.64 90.77 92.53 92.2 93 92.3 96.11 90.87 93.34 99.9 102.7 101.3
15/11/2018 18:48:02 89.58 89.98 92.53 92.2 93 92.3 95.87 90.93 93.34 99.9 102.7 101.3
15/11/2018 18:48:03 86.39 89.42 92.53 92.2 93 92.3 92.98 90.22 93.32 99.9 102.7 101.3
15/11/2018 18:48:04 88.97 89.09 92.53 92.2 93 92.3 98.05 91.59 93.22 99.9 102.7 101.3
15/11/2018 18:48:05 92.09 91.38 92.53 92.2 93.1 92.3 99.97 93.29 93.29 99.9 102.7 101.3
15/11/2018 18:48:06 92.64 92.61 92.61 92.2 93.1 92.3 99.61 93.96 93.96 99.9 102.7 101.3
15/11/2018 18:48:07 90.83 92.21 92.61 92.2 93.1 92.3 100.43 94.61 94.61 100 102.7 101.3
15/11/2018 18:48:08 90.65 91.39 92.61 92.2 93.1 92.3 99.58 94.54 94.61 100 102.7 101.3
15/11/2018 18:48:09 90.53 91 92.61 92.2 93.1 92.3 101 94.9 94.9 100 102.7 101.3
15/11/2018 18:48:10 91.17 91.13 92.61 92.2 93.1 92.3 100.43 95.13 95.13 100 102.7 101.3
15/11/2018 18:48:11 93.09 92.62 92.62 92.2 93.1 92.3 99.14 94.83 95.13 100 102.7 101.3
15/11/2018 18:48:12 91.29 92.53 92.62 92.2 93.1 92.3 100.15 94.83 95.13 100 102.7 101.3
15/11/2018 18:48:13 91.82 92.07 92.62 92.2 93.1 92.3 100.44 94.87 95.13 100 102.7 101.3
15/11/2018 18:48:14 89.55 91.78 92.62 92.2 93.1 92.3 99.49 94.88 95.13 100 102.7 101.3
15/11/2018 18:48:15 89.43 90.83 92.62 92.2 93.1 92.3 98.86 94.69 95.13 100 102.7 101.3
15/11/2018 18:48:16 85.99 89.74 92.62 92.2 93.1 92.3 88.85 93.24 95.13 100 102.7 101.3
15/11/2018 18:48:17 90.42 89.67 92.62 92.2 93.1 92.3 98.42 92.12 95.13 100 102.7 101.3
15/11/2018 18:48:18 90.44 90.28 92.62 92.2 93.1 92.3 100.75 94.3 95.13 100.1 102.7 101.3
15/11/2018 18:48:19 92.96 92.26 92.62 92.2 93.1 92.3 101.89 95.67 95.67 100.1 102.7 101.3
15/11/2018 18:48:20 90.44 92.29 92.62 92.2 93.1 92.3 99.63 95.85 95.85 100.1 102.7 101.3
15/11/2018 18:48:21 92 91.9 92.62 92.2 93.1 92.3 101.68 95.66 95.85 100.1 102.7 101.3
15/11/2018 18:48:22 93.69 92.98 92.98 92.3 93.1 92.3 98.4 95.78 95.85 100.1 102.8 101.3
15/11/2018 18:48:23 94.24 93.91 93.91 92.3 93.1 92.3 99.7 94.1 95.85 100.1 102.8 101.3
15/11/2018 18:48:24 91.6 93.81 93.91 92.3 93.1 92.3 100.88 95.13 95.85 100.1 102.8 101.3
15/11/2018 18:48:25 90.38 92.54 93.91 92.3 93.1 92.3 99.77 94.54 95.85 100.1 102.8 101.3
15/11/2018 18:48:26 91.4 91.77 93.91 92.3 93.1 92.3 99.1 94.48 95.85 100.1 102.8 101.3
15/11/2018 18:48:27 92.18 91.95 93.91 92.3 93.1 92.3 101.06 94.76 95.85 100.1 102.8 101.3
15/11/2018 18:48:28 90.44 92 93.91 92.3 93.1 92.3 99.63 94.72 95.85 100.1 102.8 101.3
15/11/2018 18:48:29 91.76 91.85 93.91 92.3 93.1 92.3 99.65 94.88 95.85 100.2 102.8 101.3
15/11/2018 18:48:30 89.09 91.35 93.91 92.3 93.1 92.3 99.59 94.53 95.85 100.2 102.8 101.3
15/11/2018 18:48:31 89.62 90.49 93.91 92.3 93.1 92.3 99.98 94.42 95.85 100.2 102.8 101.3
15/11/2018 18:48:32 91.49 91.16 93.91 92.3 93.1 92.3 99.13 94.39 95.85 100.2 102.8 101.3
15/11/2018 18:48:33 91.76 91.62 93.91 92.3 93.1 92.3 100.42 94.46 95.85 100.2 102.8 101.3
15/11/2018 18:48:34 92.95 92.39 93.91 92.3 93.1 92.3 101.66 95.63 95.85 100.2 102.8 101.3
15/11/2018 18:48:35 93.34 93.53 93.91 92.3 93.1 92.3 99.43 95.64 95.85 100.2 102.8 101.3
15/11/2018 18:48:36 92.42 93.28 93.91 92.3 93.1 92.3 100.44 95.09 95.85 100.2 102.8 101.3
15/11/2018 18:48:37 91.47 92.34 93.91 92.4 93.1 92.3 100.27 94.85 95.85 100.2 102.8 101.3
15/11/2018 18:48:38 91.77 92.05 93.91 92.4 93.1 92.3 98.38 94.85 95.85 100.2 102.8 101.3
15/11/2018 18:48:39 93.52 93.04 93.91 92.4 93.1 92.3 100.95 94.7 95.85 100.2 102.8 101.3
15/11/2018 18:48:40 91.63 92.89 93.91 92.4 93.1 92.3 100.13 94.75 95.85 100.3 102.8 101.3
15/11/2018 18:48:41 92.12 92.34 93.91 92.4 93.1 92.3 99.88 94.79 95.85 100.3 102.8 101.3
15/11/2018 18:48:42 91.27 92.15 93.91 92.4 93.1 92.3 100.03 94.77 95.85 100.3 102.8 101.3
15/11/2018 18:48:43 93.47 93.11 93.91 92.4 93.1 92.3 100.32 94.69 95.85 100.3 102.8 101.3
15/11/2018 18:48:44 93.79 93.7 93.91 92.4 93.1 92.3 98.86 94.67 95.85 100.3 102.8 101.3
15/11/2018 18:48:45 92.35 93.57 93.91 92.4 93.1 92.3 101.46 95.1 95.85 100.3 102.8 101.3
15/11/2018 18:48:46 91.9 92.63 93.91 92.4 93.1 92.3 102.38 96.34 96.34 100.3 102.8 101.3
15/11/2018 18:48:47 90.96 92.4 93.91 92.4 93.1 92.3 100.3 96.3 96.34 100.3 102.8 101.3
15/11/2018 18:48:48 91.5 91.89 93.91 92.4 93.1 92.3 101.43 95.97 96.34 100.3 102.8 101.3
15/11/2018 18:48:49 90.78 91.8 93.91 92.4 93.1 92.3 102.25 96.45 96.45 100.3 102.8 101.3
15/11/2018 18:48:50 92.47 92.28 93.91 92.4 93.1 92.3 100.34 96.53 96.53 100.3 102.8 101.3
15/11/2018 18:48:51 93.71 94.05 94.05 92.4 93.1 92.3 99.04 95.17 96.53 100.2 102.8 101.3
15/11/2018 18:48:52 89.41 92.93 94.05 92.4 93.1 92.3 98.18 94.34 96.53 100.2 102.8 101.3
15/11/2018 18:48:53 89.55 91 94.05 92.3 93.1 92.3 98.87 93.42 96.53 100.2 102.8 101.3
15/11/2018 18:48:54 91.13 91.19 94.05 92.3 93 92.3 95.25 93.15 96.53 100.2 102.8 101.3
15/11/2018 18:48:55 91.09 91.34 94.05 92.3 93 92.3 95.41 91.45 96.53 100.2 102.8 101.3
15/11/2018 18:48:56 93.34 92.72 94.05 92.3 93 92.3 95.99 90.44 96.53 100.1 102.8 101.3
15/11/2018 18:48:57 92.63 93.75 94.05 92.3 93 92.3 95.38 91.09 96.53 100.1 102.8 101.3
15/11/2018 18:48:58 92.3 92.62 94.05 92.3 93 92.3 99.24 92.95 96.53 100.1 102.8 101.3
15/11/2018 18:48:59 91.55 92.18 94.05 92.3 93 92.3 102.02 95.71 96.53 100.1 102.8 101.3
15/11/2018 18:49:00 92.64 92.7 94.05 92.3 93 92.3 100.88 95.63 96.53 100.1 102.8 101.3
15/11/2018 18:49:01 91.86 92.76 94.05 92.3 93 92.3 100.59 95.33 96.53 100.1 102.8 101.3
15/11/2018 18:49:02 91.76 92.07 94.05 92.2 93 92.3 98.99 95.01 96.53 100.1 102.8 101.3
15/11/2018 18:49:03 90.89 92.11 94.05 92.2 93 92.3 101.61 95.46 96.53 100.1 102.8 101.3
15/11/2018 18:49:04 93.94 93.19 94.05 92.2 93 92.3 101.82 95.94 96.53 100.1 102.8 101.3
15/11/2018 18:49:05 94.92 94.79 94.79 92.2 93 92.3 101.6 96.73 96.73 100.1 102.7 101.3
15/11/2018 18:49:06 90.92 94.1 94.79 92.2 93 92.3 100.49 95.77 96.73 100.1 102.7 101.3
15/11/2018 18:49:07 91.76 93.01 94.79 92.2 93 92.3 99.83 95.01 96.73 100 102.7 101.3
15/11/2018 18:49:08 89.9 91.8 94.79 92.2 93 92.3 99.67 94.86 96.73 100 102.7 101.3
15/11/2018 18:49:09 89.36 90.78 94.79 92.2 93 92.3 100.4 94.62 96.73 100 102.7 101.3
15/11/2018 18:49:10 90.87 90.7 94.79 92.2 93 92.3 100.94 95.18 96.73 100 102.7 101.3
15/11/2018 18:49:11 93.92 93.05 94.79 92.2 93 92.3 100 95.14 96.73 100 102.7 101.3
15/11/2018 18:49:12 92.13 92.9 94.79 92.2 93 92.3 101.09 95.16 96.73 100 102.7 101.3
15/11/2018 18:49:13 93.89 93.76 94.79 92.2 93 92.3 102.55 96.44 96.73 100 102.7 101.3
15/11/2018 18:49:14 90.38 93.37 94.79 92.2 93 92.3 99.33 96.44 96.73 100 102.7 101.3
15/11/2018 18:49:15 90.57 91.96 94.79 92.2 93 92.3 98.89 94.87 96.73 100 102.7 101.3
15/11/2018 18:49:16 89.74 91.04 94.79 92.2 93 92.3 101.21 95.25 96.73 100 102.7 101.3
15/11/2018 18:49:17 89.82 90.1 94.79 92.2 93 92.3 100.43 95.65 96.73 100 102.7 101.3
15/11/2018 18:49:18 90.5 90.43 94.79 92.1 93 92.3 101.75 95.8 96.73 100 102.7 101.3
15/11/2018 18:49:19 91.34 91.1 94.79 92 92.9 92.3 100.3 95.84 96.73 99.9 102.7 101.3
15/11/2018 18:49:20 90.75 91.19 94.79 92 92.9 92.3 101.13 95.59 96.73 99.9 102.7 101.3
15/11/2018 18:49:21 91.88 91.66 94.79 92 92.9 92.3 102.66 96.54 96.73 99.9 102.7 101.3
15/11/2018 18:49:22 91.09 92.02 94.79 92 92.9 92.3 97.02 96.56 96.73 99.9 102.7 101.3
15/11/2018 18:49:23 92.41 92.05 94.79 92 92.9 92.3 98.65 93.87 96.73 99.9 102.7 101.3
15/11/2018 18:49:24 90.76 91.96 94.79 92 92.9 92.3 99.86 94.25 96.73 99.9 102.7 101.3
15/11/2018 18:49:25 91.21 91.39 94.79 92 92.9 92.3 100.64 94.79 96.73 99.9 102.6 101.3
15/11/2018 18:49:26 93.02 92.64 94.79 92 92.9 92.3 99.88 94.83 96.73 99.8 102.6 101.3
15/11/2018 18:49:27 91.95 92.26 94.79 92 92.9 92.3 100.8 94.91 96.73 99.8 102.6 101.3
15/11/2018 18:49:28 91.39 92.19 94.79 92 92.9 92.3 99.82 94.77 96.73 99.8 102.6 101.3
15/11/2018 18:49:29 91.34 92.16 94.79 92 92.9 92.3 99.19 94.98 96.73 99.8 102.6 101.3
15/11/2018 18:49:30 90.65 91.29 94.79 92 92.9 92.3 101.33 95.03 96.73 99.8 102.6 101.3
15/11/2018 18:49:31 91.08 91.26 94.79 92 92.9 92.3 99.96 94.92 96.73 99.8 102.6 101.3
15/11/2018 18:49:32 92.81 92.27 94.79 92 92.9 92.3 99.76 94.87 96.73 99.8 102.5 101.3
15/11/2018 18:49:33 91.03 92.23 94.79 92 92.9 92.3 100.37 94.65 96.73 99.8 102.5 101.3
15/11/2018 18:49:34 91.91 91.99 94.79 92 92.9 92.3 101.45 95.43 96.73 99.8 102.5 101.3
15/11/2018 18:49:35 93.48 93.03 94.1 92 92.9 92.3 100.04 95.47 96.56 99.8 102.5 101.3
15/11/2018 18:49:36 94.01 93.97 93.97 92 92.9 92.3 100.19 95 96.56 99.8 102.5 101.3
15/11/2018 18:49:37 92.04 94 94 91.9 92.9 92.3 100.4 94.96 96.56 99.8 102.5 101.3
15/11/2018 18:49:38 91.97 93.09 94 91.9 92.9 92.3 98.6 94.86 96.56 99.7 102.5 101.3
15/11/2018 18:49:39 97.01 96.08 96.08 92 92.9 92.3 101.11 95.07 96.56 99.7 102.5 101.3
15/11/2018 18:49:40 96.3 96.58 96.58 92 92.9 92.3 100.82 95.14 96.56 99.7 102.5 101.3
15/11/2018 18:49:41 93.06 96.17 96.58 92 92.9 92.3 100.16 95.41 96.56 99.7 102.4 101.3
15/11/2018 18:49:42 96.05 96.46 96.58 92 92.9 92.3 100.96 95.63 96.56 99.7 102.4 101.3
15/11/2018 18:49:43 94.56 95.62 96.58 92 92.9 92.3 101.06 95.45 96.56 99.7 102.4 101.3
15/11/2018 18:49:44 93.1 94.72 96.58 92 92.9 92.3 98.63 95.46 96.56 99.7 102.4 101.3
15/11/2018 18:49:45 94.13 94.17 96.58 92 92.9 92.3 100.42 94.85 96.56 99.7 102.4 101.3
15/11/2018 18:49:46 95.01 94.78 96.58 92 92.9 92.3 99.24 94.19 96.56 99.7 102.4 101.3
15/11/2018 18:49:47 94.13 94.84 96.58 92 92.9 92.3 100.39 94.55 96.56 99.7 102.3 101.3
15/11/2018 18:49:48 93.26 94.23 96.58 91.9 92.9 92.3 100.36 95.15 96.56 99.6 102.3 101.3
15/11/2018 18:49:49 91.15 93.51 96.58 91.9 92.8 92.3 101.74 95.7 96.56 99.6 102.3 101.3
15/11/2018 18:49:50 92.88 93.01 96.58 91.9 92.8 92.3 99.95 95.98 96.56 99.6 102.3 101.3
15/11/2018 18:49:51 91.75 92.46 96.58 91.9 92.8 92.3 101.13 95.19 96.56 99.6 102.3 101.3
15/11/2018 18:49:52 90.72 92.38 96.58 91.9 92.8 92.3 100.03 95.09 95.98 99.6 102.3 101.3
15/11/2018 18:49:53 91.26 91.86 96.58 91.9 92.8 92.3 99.19 94.81 95.98 99.6 102.2 101.3
15/11/2018 18:49:54 88.83 91 96.58 91.9 92.8 92.3 99.5 94.16 95.98 99.6 102.2 101.3
15/11/2018 18:49:55 90.32 90.43 96.58 91.9 92.8 92.3 100.19 94.41 95.98 99.6 102.2 101.3
15/11/2018 18:49:56 92 91.61 96.58 91.9 92.8 92.3 99.29 94.41 95.98 99.6 102.2 101.3
15/11/2018 18:49:57 93.25 92.85 96.58 91.9 92.8 92.3 101.17 95.16 95.98 99.6 102.2 101.3
15/11/2018 18:49:58 94 93.73 96.58 91.9 92.8 92.3 102.17 96.12 96.12 99.6 102.2 101.3
15/11/2018 18:49:59 91.66 93.66 96.58 91.9 92.8 92.3 100.64 96.11 96.12 99.6 102.2 101.3
15/11/2018 18:50:00 92.95 93.2 96.58 91.9 92.8 92.3 101.4 95.66 96.12 99.6 102.1 101.3
15/11/2018 18:50:01 91.2 92.91 96.58 91.9 92.8 92.3 102.48 96.47 96.47 99.6 102.1 101.3
15/11/2018 18:50:02 95.01 94.51 96.58 91.9 92.8 92.3 101.85 96.76 96.76 99.6 102.1 101.3
15/11/2018 18:50:03 94.76 95.59 96.58 92 92.8 92.3 99.79 96.12 96.76 99.6 102.1 101.3
15/11/2018 18:50:04 89.28 94.38 96.58 92 92.8 92.3 98.88 94.86 96.76 99.6 102.1 101.3
15/11/2018 18:50:05 93.45 93.14 96.58 92 92.8 92.3 99.73 94.02 96.76 99.6 102.1 101.3
15/11/2018 18:50:06 91.33 93.14 96.58 92 92.8 92.3 100.31 94.53 96.76 99.6 102.1 101.3
15/11/2018 18:50:07 93.84 93.26 96.58 92 92.8 92.3 100.52 94.83 96.76 99.6 102.1 101.3
15/11/2018 18:50:08 93 93.24 96.58 92 92.8 92.3 100.87 95.17 96.76 99.7 102 101.3
15/11/2018 18:50:09 92.71 93.29 96.58 92 92.8 92.3 100.25 95.09 96.76 99.7 102 101.3
15/11/2018 18:50:10 91.5 92.87 96.46 92 92.8 92.3 99.37 94.81 96.76 99.7 102 101.3
15/11/2018 18:50:11 93.97 93.51 96.46 92 92.8 92.3 99.72 94.36 96.76 99.7 102 101.3
15/11/2018 18:50:12 93.66 94.08 95.62 92 92.7 92.3 100.74 94.75 96.76 99.7 101.9 101.3
15/11/2018 18:50:13 90.98 93.4 95.59 92 92.7 92.3 99.78 94.6 96.76 99.7 101.9 101.3
15/11/2018 18:50:14 93.12 92.99 95.59 92 92.7 92.3 100.33 94.93 96.76 99.7 101.9 101.3
15/11/2018 18:50:15 93.96 94.23 95.59 92 92.7 92.3 101.08 95.15 96.76 99.7 101.9 101.3
15/11/2018 18:50:16 94.04 93.84 95.59 92.1 92.7 92.3 100.76 95.19 96.76 99.7 101.9 101.3
15/11/2018 18:50:17 93.12 94.01 95.59 92.1 92.7 92.4 99.34 95.11 96.76 99.7 101.9 101.3
15/11/2018 18:50:18 91.52 93.23 95.59 92.1 92.7 92.4 100.51 94.85 96.76 99.7 101.9 101.3
15/11/2018 18:50:19 95.38 94.61 95.59 92.1 92.7 92.4 101.45 95.27 96.76 99.7 101.9 101.3
15/11/2018 18:50:20 98.61 97.78 97.78 92.1 92.7 92.4 102.09 96.13 96.76 99.7 101.9 101.3
15/11/2018 18:50:21 99.19 99.38 99.38 92.2 92.8 92.4 102.47 96.78 96.78 99.7 101.9 101.3
15/11/2018 18:50:22 101.03 100.34 100.34 92.2 92.8 92.4 103.84 97.69 97.69 99.7 101.9 101.3
15/11/2018 18:50:23 98.27 100.36 100.36 92.3 92.8 92.4 102.54 97.69 97.69 99.7 101.9 101.3
15/11/2018 18:50:24 94.36 99.18 100.36 92.3 92.8 92.4 100.97 97.15 97.69 99.7 101.9 101.3
15/11/2018 18:50:25 93.3 96.87 100.36 92.3 92.8 92.4 100.86 96.1 97.69 99.7 101.9 101.3
15/11/2018 18:50:26 95.47 95.6 100.36 92.3 92.8 92.4 100.57 95.69 97.69 99.7 101.9 101.3
15/11/2018 18:50:27 95.19 96.06 100.36 92.3 92.8 92.4 100.65 95.36 97.69 99.7 101.9 101.3
15/11/2018 18:50:28 95.92 96.66 100.36 92.3 92.8 92.4 100.95 95.19 97.69 99.6 101.9 101.3
15/11/2018 18:50:29 97 96.6 100.36 92.3 92.8 92.4 100.63 95.32 97.69 99.6 101.9 101.3
15/11/2018 18:50:30 92.79 96.79 100.36 92.3 92.8 92.4 98.02 95.08 97.69 99.6 101.9 101.3
15/11/2018 18:50:31 91.03 94.32 100.36 92.3 92.8 92.4 91.75 93.33 97.69 99.6 101.9 101.3
15/11/2018 18:50:32 86.33 92.39 100.36 92.3 92.8 92.4 88.51 90.18 97.69 99.6 101.9 101.3
15/11/2018 18:50:33 82.53 89.67 100.36 92.3 92.8 92.4 85.13 87.16 97.69 99.5 101.9 101.3
15/11/2018 18:50:34 81.24 86.4 100.36 92.3 92.8 92.4 83.47 83.81 97.69 99.5 101.8 101.3
15/11/2018 18:50:35 85.26 85.23 100.36 92.3 92.8 92.4 87.43 81.82 97.69 99.5 101.8 101.3
15/11/2018 18:50:36 88.9 88.25 100.36 92.3 92.8 92.4 89.8 83.71 97.69 99.5 101.8 101.3
15/11/2018 18:50:37 82.45 88.14 100.36 92.2 92.8 92.4 84.53 83.61 97.69 99.4 101.8 101.3
15/11/2018 18:50:38 85.36 86.28 100.36 92.2 92.8 92.4 87.61 82.52 97.69 99.4 101.8 101.3
15/11/2018 18:50:39 81.62 85.96 100.36 92.2 92.8 92.4 84.96 82.22 97.69 99.4 101.7 101.3
15/11/2018 18:50:40 87.87 87.44 100.36 92.2 92.7 92.4 90.41 84.33 97.69 99.4 101.7 101.3
15/11/2018 18:50:41 81.59 86.87 100.36 92.2 92.7 92.4 84.77 83.69 97.69 99.3 101.7 101.3
15/11/2018 18:50:42 83.94 84.54 100.36 92.2 92.7 92.4 86.01 81.35 97.69 99.3 101.7 101.3
15/11/2018 18:50:43 84.72 84.84 100.36 92.2 92.7 92.4 93.55 86.79 97.69 99.3 101.7 101.3
15/11/2018 18:50:44 88.71 87.98 100.36 92.2 92.7 92.4 91.57 86.8 97.69 99.3 101.7 101.3
15/11/2018 18:50:45 91.8 90.95 100.36 92.2 92.7 92.4 94.59 88.17 97.69 99.2 101.6 101.3
15/11/2018 18:50:46 87.72 91.28 100.36 92.1 92.7 92.4 90.61 88.27 97.69 99.2 101.6 101.3
15/11/2018 18:50:47 83.52 88.62 100.36 92.1 92.7 92.4 86.9 85.95 97.69 99.2 101.6 101.3
15/11/2018 18:50:48 89.95 89.5 100.36 92.1 92.7 92.4 92.28 86.21 97.69 99.2 101.6 101.3
15/11/2018 18:50:49 93.97 93.75 100.36 92.1 92.7 92.4 95.67 89.8 97.69 99.1 101.5 101.3
15/11/2018 18:50:50 80.01 91.69 100.36 92.1 92.7 92.4 85.54 87.9 97.69 99.1 101.5 101.3
15/11/2018 18:50:51 90.72 90.65 100.36 92.1 92.7 92.4 91.84 86.22 97.69 99.1 101.5 101.3
15/11/2018 18:50:52 86.91 89.85 100.36 92.1 92.7 92.4 89.4 85.65 97.69 99 101.5 101.3
15/11/2018 18:50:53 78.95 88.34 99.18 92.1 92.7 92.4 85.42 84.59 97.15 99 101.5 101.3
15/11/2018 18:50:54 82.59 84.75 96.87 92 92.7 92.4 85.1 82.07 96.1 99 101.5 101.3
15/11/2018 18:50:55 86.29 85.56 96.79 92 92.7 92.4 89.07 82.53 95.69 98.9 101.5 101.3
15/11/2018 18:50:56 87.63 87.14 96.79 92 92.6 92.4 90.17 84 95.36 98.9 101.4 101.3
15/11/2018 18:50:57 88.14 88.31 96.79 92 92.6 92.4 89.97 84.58 95.32 98.9 101.4 101.3
15/11/2018 18:50:58 84.73 87.64 96.79 92 92.6 92.4 87.83 84.05 95.32 98.9 101.4 101.3
15/11/2018 18:50:59 85.94 86.3 96.79 92 92.6 92.4 88.88 83.23 95.08 98.9 101.4 101.3
15/11/2018 18:51:00 88.44 87.73 94.32 92 92.6 92.4 91.42 84.96 93.33 98.9 101.4 101.3
15/11/2018 18:51:01 84.79 87.61 93.75 92 92.6 92.4 90.19 84.99 90.18 98.9 101.4 101.3
15/11/2018 18:51:02 85.97 86.21 93.75 92 92.6 92.4 92.06 85.82 89.8 98.9 101.3 101.3
15/11/2018 18:51:03 91.9 90.8 93.75 92 92.6 92.4 93.96 87.64 89.8 98.9 101.3 101.3
15/11/2018 18:51:04 91.67 91.81 93.75 92 92.6 92.4 96.6 90.04 90.04 98.9 101.3 101.3
15/11/2018 18:51:05 89.47 90.99 93.75 92 92.6 92.4 94.94 90.58 90.58 98.9 101.3 101.3
15/11/2018 18:51:06 92.72 92.14 93.75 92 92.6 92.4 99.5 92.75 92.75 98.9 101.2 101.3
15/11/2018 18:51:07 94.35 93.88 93.88 92.1 92.6 92.4 101.55 95.06 95.06 98.9 101.2 101.3
15/11/2018 18:51:08 94.73 94.77 94.77 92.1 92.6 92.4 102 95.93 95.93 98.9 101.2 101.3
15/11/2018 18:51:09 92.94 94.35 94.77 92.1 92.5 92.4 101.05 95.96 95.96 98.9 101.2 101.3
15/11/2018 18:51:10 92.18 93.41 94.77 92.1 92.5 92.4 100.98 95.9 95.96 98.9 101.2 101.3
15/11/2018 18:51:11 91.05 92.59 94.77 92.1 92.5 92.4 101.3 96 96 98.9 101.2 101.3
15/11/2018 18:51:12 91.84 91.99 94.77 92 92.5 92.4 101.27 95.77 96 98.9 101.2 101.3
15/11/2018 18:51:13 90.79 91.87 94.77 92 92.5 92.4 99.82 95.7 96 98.9 101.2 101.3
15/11/2018 18:51:14 91.48 91.63 94.77 92 92.5 92.4 100.41 95.5 96 98.9 101.2 101.3
15/11/2018 18:51:15 87.89 91.23 94.77 92 92.5 92.4 97.65 94.41 96 98.8 101.2 101.3
15/11/2018 18:51:16 92.37 91.68 94.77 92 92.5 92.4 100.82 94.82 96 98.8 101.2 101.3
15/11/2018 18:51:17 92.74 92.88 94.77 92 92.5 92.4 100.1 95.28 96 98.8 101.2 101.3
15/11/2018 18:51:18 91.82 92.24 94.77 92 92.5 92.4 100.96 95.27 96 98.8 101.2 101.3
15/11/2018 18:51:19 92.41 92.46 94.77 92 92.5 92.4 100.97 95.37 96 98.8 101.2 101.3
15/11/2018 18:51:20 91.72 92.16 94.77 92 92.5 92.4 100.34 95.57 96 98.8 101.2 101.3
15/11/2018 18:51:21 93.3 93.05 94.77 92 92.5 92.4 100.86 95.5 96 98.8 101.2 101.3
15/11/2018 18:51:22 94.37 93.98 94.77 92 92.5 92.4 101.71 95.84 96 98.8 101.2 101.3
15/11/2018 18:51:23 94.67 94.64 94.77 92 92.5 92.4 100.04 95.7 96 98.8 101.2 101.3
15/11/2018 18:51:24 94.71 95.68 95.68 92 92.5 92.4 95.74 94.74 96 98.8 101.2 101.3
15/11/2018 18:51:25 92.95 94.28 95.68 92 92.5 92.4 104.67 97.49 97.49 98.9 101.2 101.3
15/11/2018 18:51:26 91.95 93.35 95.68 92 92.5 92.4 101.44 97.38 97.49 98.9 101.2 101.3
15/11/2018 18:51:27 93.23 93.26 95.68 92.1 92.5 92.4 103.36 97.72 97.72 98.9 101.2 101.3
15/11/2018 18:51:28 91.89 93.38 95.68 92.1 92.5 92.4 102.92 98.27 98.27 99 101.2 101.3
15/11/2018 18:51:29 92.05 92.32 95.68 92.1 92.5 92.4 102.48 97.14 98.27 99 101.2 101.3
15/11/2018 18:51:30 92.85 93.11 95.68 92.1 92.4 92.4 103.02 97.85 98.27 99 101.2 101.3
15/11/2018 18:51:31 92.15 92.6 95.68 92.1 92.4 92.4 100.66 97.13 98.27 99.1 101.2 101.3
15/11/2018 18:51:32 91.59 92.46 95.68 92.1 92.4 92.4 103.75 97.44 98.27 99.1 101.2 101.3
15/11/2018 18:51:33 88.64 91.81 95.68 92 92.4 92.4 99.66 97.86 98.27 99.1 101.1 101.3
15/11/2018 18:51:34 88.41 89.99 95.68 92 92.4 92.4 90.98 94.97 98.27 99.1 101.1 101.3
15/11/2018 18:51:35 86.36 89.07 95.68 92 92.4 92.4 89.53 91.45 98.27 99.1 101.1 101.3
15/11/2018 18:51:36 88.7 88.48 95.68 92 92.4 92.4 98.75 93.06 98.27 99.1 101.1 101.3
15/11/2018 18:51:37 87.58 89.16 95.68 92 92.4 92.4 94.97 93.67 98.27 99.1 101.1 101.3
15/11/2018 18:51:38 86.6 87.49 95.68 91.9 92.4 92.4 90.86 90.57 98.27 99 101 101.3
15/11/2018 18:51:39 87.09 87.79 95.68 91.9 92.4 92.4 93.34 88.49 98.27 99 101 101.3
15/11/2018 18:51:40 87.19 87.42 95.68 91.9 92.4 92.4 92.08 87.93 98.27 99 101 101.3
15/11/2018 18:51:41 87.92 87.81 95.68 91.9 92.3 92.4 97.09 91.19 98.27 99 100.9 101.3
15/11/2018 18:51:42 88.9 88.78 95.68 91.9 92.3 92.4 96.63 92.14 98.27 99 100.9 101.3
15/11/2018 18:51:43 88.96 88.96 95.68 91.8 92.3 92.4 94.16 90.61 98.27 99 100.9 101.3
15/11/2018 18:51:44 89.39 89.36 95.68 91.8 92.3 92.4 99.05 92.35 98.27 99 100.9 101.3
15/11/2018 18:51:45 90.33 90.16 95.68 91.8 92.3 92.4 94.4 92.1 98.27 99 100.8 101.3
15/11/2018 18:51:46 92.37 91.72 95.68 91.8 92.3 92.4 100.41 93.37 98.27 99 100.8 101.3
15/11/2018 18:51:47 90.45 91.71 95.68 91.8 92.3 92.4 97.74 93.2 98.27 99 100.8 101.3
15/11/2018 18:51:48 93.01 92.77 95.68 91.8 92.3 92.4 103.43 96.93 98.27 99 100.8 101.3
15/11/2018 18:51:49 91.88 92.55 95.68 91.8 92.3 92.4 104.04 98.49 98.49 99.1 100.8 101.3
15/11/2018 18:51:50 92.77 92.72 95.68 91.8 92.3 92.4 102.11 97.36 98.49 99.1 100.8 101.3
15/11/2018 18:51:51 92.87 93.12 95.68 91.8 92.3 92.4 100.47 97.45 98.49 99.1 100.8 101.3
15/11/2018 18:51:52 92.65 92.79 95.68 91.8 92.3 92.4 98.58 95.55 98.49 99.1 100.7 101.3
15/11/2018 18:51:53 92.28 92.8 95.68 91.8 92.3 92.4 105.08 98.34 98.49 99.1 100.7 101.3
15/11/2018 18:51:54 92.73 92.89 94.28 91.8 92.2 92.4 100.78 98.46 98.49 99.2 100.7 101.3
15/11/2018 18:51:55 93.23 93.26 93.38 91.8 92.2 92.4 99.78 96.26 98.49 99.2 100.7 101.3
15/11/2018 18:51:56 92.6 93.29 93.38 91.8 92.2 92.4 98.42 95.01 98.49 99.2 100.7 101.3
15/11/2018 18:51:57 93.9 93.9 93.9 91.8 92.2 92.4 101.4 95.52 98.49 99.2 100.7 101.3
15/11/2018 18:51:58 92.91 93.43 93.9 91.9 92.2 92.4 101.27 95.66 98.49 99.2 100.6 101.3
15/11/2018 18:51:59 92.72 93.35 93.9 91.9 92.2 92.4 100.05 95.79 98.49 99.2 100.6 101.3
15/11/2018 18:52:00 93.08 93.15 93.9 91.9 92.2 92.4 101.6 95.81 98.49 99.3 100.6 101.3
15/11/2018 18:52:01 95.57 94.98 94.98 91.9 92.2 92.4 101.93 96.18 98.49 99.3 100.6 101.3
15/11/2018 18:52:02 93.85 95.36 95.36 91.9 92.2 92.4 104.41 98.49 98.49 99.3 100.5 101.3
15/11/2018 18:52:03 93.67 93.94 95.36 92 92.2 92.4 100.78 97.52 98.49 99.4 100.5 101.3
15/11/2018 18:52:04 92.71 93.87 95.36 92 92.2 92.4 101.53 96.59 98.49 99.4 100.5 101.3
15/11/2018 18:52:05 93.31 93.27 95.36 92 92.2 92.4 99.66 95.91 98.49 99.4 100.5 101.3
15/11/2018 18:52:06 93.83 93.72 95.36 92 92.2 92.4 102.4 96.8 98.49 99.4 100.5 101.3
15/11/2018 18:52:07 93.3 93.59 95.36 92 92.2 92.4 101.98 97.44 98.49 99.4 100.5 101.3
15/11/2018 18:52:08 92.43 93.63 95.36 92 92.2 92.4 98.84 96.39 98.49 99.5 100.5 101.3
15/11/2018 18:52:09 90.79 92.83 95.36 92 92.2 92.4 100.38 94.84 98.49 99.5 100.5 101.3
15/11/2018 18:52:10 93.22 92.77 95.36 92 92.2 92.4 100.39 95.38 98.49 99.5 100.5 101.3
15/11/2018 18:52:11 88.6 92.72 95.36 92 92.2 92.4 103.55 97.64 98.49 99.5 100.5 101.3
15/11/2018 18:52:12 91.63 91.41 95.36 92 92.2 92.4 101.48 97.11 98.49 99.5 100.5 101.3
15/11/2018 18:52:13 91.29 91.76 95.36 92 92.2 92.4 94.55 96.42 98.49 99.5 100.5 101.3
15/11/2018 18:52:14 92.68 92.27 95.36 92 92.2 92.4 96.36 93.23 98.49 99.5 100.5 101.3
15/11/2018 18:52:15 93.24 92.94 95.36 92 92.2 92.4 96.61 91.97 98.49 99.5 100.5 101.3
15/11/2018 18:52:16 91.91 92.91 95.36 92 92.2 92.4 103.75 96.9 98.49 99.6 100.5 101.3
15/11/2018 18:52:17 92.25 92.48 95.36 92 92.2 92.4 101.72 97.15 98.49 99.6 100.5 101.3
15/11/2018 18:52:18 91.82 92.57 95.36 92 92.2 92.4 101.43 96.43 98.49 99.6 100.5 101.3
15/11/2018 18:52:19 91.72 92.14 95.36 92 92.2 92.4 103.71 97.51 98.49 99.6 100.5 101.3
15/11/2018 18:52:20 90.17 91.88 95.36 92 92.2 92.4 99.45 97.25 98.49 99.6 100.5 101.3
15/11/2018 18:52:21 92.42 92.03 95.36 92 92.2 92.4 103.05 97.02 98.49 99.6 100.6 101.3
15/11/2018 18:52:22 90.28 92.04 95.36 92 92.2 92.4 100.61 96.57 98.49 99.6 100.6 101.3
15/11/2018 18:52:23 90.98 91.21 95.36 92 92.2 92.4 100.57 95.56 98.49 99.6 100.6 101.3
15/11/2018 18:52:24 89.29 91.12 95.36 92 92.2 92.4 100.1 96.04 98.49 99.6 100.6 101.3
15/11/2018 18:52:25 91.9 91.24 95.36 92 92.2 92.4 95.71 94.42 98.49 99.6 100.6 101.3
15/11/2018 18:52:26 90.06 91.75 95.36 92 92.2 92.4 94.13 92.25 98.49 99.6 100.6 101.3
15/11/2018 18:52:27 92.03 91.6 95.36 92 92.2 92.4 95.92 90.43 98.49 99.6 100.6 101.3
15/11/2018 18:52:28 89.67 91.67 95.36 92 92.2 92.4 93.26 90.52 98.49 99.6 100.6 101.3
15/11/2018 18:52:29 86.87 90.2 95.36 92 92.2 92.4 91.28 88.69 98.49 99.6 100.6 101.3
15/11/2018 18:52:30 91.03 90.3 95.36 92 92.2 92.4 95.5 89.13 98.49 99.6 100.6 101.3
15/11/2018 18:52:31 90.56 90.9 95.36 92 92.2 92.4 105.8 99.22 99.22 99.7 100.6 101.3
15/11/2018 18:52:32 92.14 91.61 93.94 92 92.2 92.4 96.06 96.71 99.22 99.7 100.6 101.3
15/11/2018 18:52:33 92.15 92.25 93.87 92 92.2 92.4 96.17 93.9 99.22 99.6 100.6 101.3
15/11/2018 18:52:34 92.89 92.74 93.72 92 92.2 92.4 96.5 92.21 99.22 99.6 100.6 101.3
15/11/2018 18:52:35 91.54 92.64 93.72 92 92.2 92.4 99.58 93.36 99.22 99.7 100.6 101.3
15/11/2018 18:52:36 91.57 92.39 93.63 92 92.2 92.4 96.58 93.87 99.22 99.7 100.6 101.3
15/11/2018 18:52:37 92.9 92.59 93.63 92 92.2 92.4 101.14 94.66 99.22 99.7 100.6 101.3
15/11/2018 18:52:38 93.62 93.41 93.41 92.1 92.2 92.4 100.46 94.99 99.22 99.7 100.6 101.3
15/11/2018 18:52:39 93.8 94.06 94.06 92.1 92.2 92.4 101.92 95.69 99.22 99.7 100.6 101.3
15/11/2018 18:52:40 93.66 93.92 94.06 92.1 92.2 92.4 104.51 97.98 99.22 99.8 100.6 101.3
15/11/2018 18:52:41 92.62 93.67 94.06 92.1 92.2 92.4 100.91 97.74 99.22 99.8 100.6 101.4
15/11/2018 18:52:42 93.09 93.26 94.06 92.1 92.2 92.4 101.04 96.6 99.22 99.8 100.6 101.4
15/11/2018 18:52:43 91.65 93.24 94.06 92.1 92.2 92.4 101.32 96.03 99.22 99.8 100.6 101.4
15/11/2018 18:52:44 90.91 92.39 94.06 92.1 92.2 92.4 102.75 96.91 99.22 99.8 100.6 101.4
15/11/2018 18:52:45 91.96 91.94 94.06 92.1 92.2 92.4 102.16 97.39 99.22 99.9 100.6 101.4
15/11/2018 18:52:46 92.47 92.33 94.06 92.2 92.2 92.4 101.16 96.74 99.22 99.9 100.6 101.4
15/11/2018 18:52:47 92.74 92.67 94.06 92.2 92.2 92.4 100.67 95.69 99.22 99.9 100.6 101.4
15/11/2018 18:52:48 89.99 92.54 94.06 92.2 92.2 92.4 96.93 95.3 99.22 99.9 100.6 101.4
15/11/2018 18:52:49 95.07 94.79 94.79 92.2 92.2 92.4 101.27 95.38 99.22 99.9 100.6 101.4
15/11/2018 18:52:50 90.93 93.56 94.79 92.2 92.2 92.4 101.27 95.62 99.22 99.9 100.6 101.4
15/11/2018 18:52:51 90.92 92.29 94.79 92.2 92.2 92.5 101.11 95.57 99.22 99.9 100.6 101.4
15/11/2018 18:52:52 91.33 91.55 94.79 92.2 92.2 92.5 99.99 95.59 99.22 99.9 100.6 101.4
15/11/2018 18:52:53 91.66 91.98 94.79 92.2 92.2 92.5 101.66 96.04 99.22 99.9 100.6 101.4
15/11/2018 18:52:54 92.95 92.56 94.79 92.2 92.2 92.5 101.59 95.92 99.22 100 100.6 101.4
15/11/2018 18:52:55 92.14 92.63 94.79 92.2 92.2 92.5 100.98 95.86 99.22 100 100.6 101.4
15/11/2018 18:52:56 93.55 93.07 94.79 92.2 92.2 92.5 100.84 95.93 99.22 100 100.6 101.4
15/11/2018 18:52:57 94.32 94.22 94.79 92.2 92.2 92.5 101.82 96.12 99.22 100 100.6 101.4
15/11/2018 18:52:58 94.2 94.45 94.79 92.2 92.2 92.5 101.7 96.16 99.22 100 100.5 101.4
15/11/2018 18:52:59 92.53 93.97 94.79 92.2 92.2 92.5 100.19 96.02 99.22 100 100.5 101.4
15/11/2018 18:53:00 92.21 93.14 94.79 92.2 92.2 92.5 101.36 95.9 99.22 100 100.5 101.4
15/11/2018 18:53:01 92.81 93.09 94.79 92.3 92.2 92.5 101.31 95.91 97.98 100.1 100.5 101.4
15/11/2018 18:53:02 92.01 92.65 94.79 92.3 92.2 92.5 101.26 95.74 97.98 100.1 100.5 101.4
15/11/2018 18:53:03 93.16 93.13 94.79 92.3 92.2 92.5 100.22 95.82 97.98 100.1 100.5 101.4
15/11/2018 18:53:04 92.11 93.08 94.79 92.3 92.2 92.5 100.89 95.59 97.98 100.1 100.5 101.4
15/11/2018 18:53:05 91.81 92.56 94.79 92.3 92.2 92.5 100.75 95.32 97.98 100.1 100.5 101.4
15/11/2018 18:53:06 96.01 95.35 95.35 92.3 92.2 92.5 100.73 95.54 97.98 100.1 100.5 101.4
15/11/2018 18:53:07 93.04 95.35 95.35 92.3 92.2 92.5 101.62 96.16 97.98 100.1 100.5 101.4
15/11/2018 18:53:08 90.75 93.91 95.35 92.3 92.2 92.5 98.34 95.35 97.98 100.1 100.5 101.4
15/11/2018 18:53:09 88.8 92.29 95.35 92.3 92.2 92.5 92.58 94.28 97.98 100.1 100.5 101.4
15/11/2018 18:53:10 92.36 91.81 95.35 92.3 92.2 92.5 99.5 93.45 97.74 100.1 100.5 101.4
15/11/2018 18:53:11 90.24 91.79 95.35 92.3 92.2 92.5 98.61 93.58 97.39 100.1 100.5 101.4
15/11/2018 18:53:12 92.05 91.99 95.35 92.3 92.2 92.5 101.46 95.2 97.39 100.1 100.5 101.4
15/11/2018 18:53:13 92.13 92.1 95.35 92.3 92.1 92.5 99.93 95.26 97.39 100.1 100.4 101.4
15/11/2018 18:53:14 91.48 92.1 95.35 92.3 92.1 92.5 100.71 95.39 97.39 100.1 100.4 101.4
15/11/2018 18:53:15 91.01 91.93 95.35 92.3 92.1 92.5 101.36 95.63 96.74 100.1 100.4 101.4
15/11/2018 18:53:16 92.3 92.14 95.35 92.3 92.1 92.5 99.89 95.49 96.16 100.1 100.4 101.4
15/11/2018 18:53:17 88.96 91.85 95.35 92.3 92.1 92.5 96.53 94.47 96.16 100.1 100.4 101.4
15/11/2018 18:53:18 85.29 90.12 95.35 92.3 92.1 92.5 90.42 92.61 96.16 100.1 100.4 101.4
15/11/2018 18:53:19 89.89 89.58 95.35 92.3 92.1 92.5 100.47 93.8 96.16 100.1 100.4 101.4
15/11/2018 18:53:20 90.36 90.47 95.35 92.3 92.1 92.5 99.67 94.21 96.16 100.1 100.4 101.4
15/11/2018 18:53:21 92.44 91.93 95.35 92.3 92.1 92.5 101.55 95.52 96.16 100.1 100.4 101.4
15/11/2018 18:53:22 92.36 92.38 95.35 92.3 92.1 92.5 103.72 97.4 97.4 100.1 100.4 101.4
15/11/2018 18:53:23 93.87 93.45 95.35 92.3 92.1 92.5 101.38 97.03 97.4 100.1 100.4 101.4
15/11/2018 18:53:24 94.66 94.22 95.35 92.3 92.1 92.5 100.76 96.35 97.4 100.1 100.4 101.4
15/11/2018 18:53:25 93.53 94.44 95.35 92.3 92.1 92.5 101.08 95.94 97.4 100.1 100.4 101.4
15/11/2018 18:53:26 92.88 93.74 95.35 92.3 92.1 92.5 102.68 96.71 97.4 100.1 100.4 101.4
15/11/2018 18:53:27 92.2 93.07 95.35 92.3 92.1 92.5 101.59 96.83 97.4 100.1 100.4 101.4
15/11/2018 18:53:28 92.11 92.8 95.35 92.3 92.1 92.5 100.54 96.3 97.4 100.1 100.4 101.4
15/11/2018 18:53:29 95.01 94.2 95.35 92.3 92.1 92.5 101.09 95.62 97.4 100.1 100.4 101.4
15/11/2018 18:53:30 93.35 94.23 95.35 92.4 92.1 92.5 100.87 95.69 97.4 100.1 100.3 101.4
15/11/2018 18:53:31 93.16 93.47 95.35 92.4 92.1 92.5 100.1 95.68 97.4 100.1 100.3 101.4
15/11/2018 18:53:32 94.24 93.92 95.35 92.4 92.1 92.5 101.22 95.4 97.4 100.1 100.3 101.4
15/11/2018 18:53:33 94.18 94.45 95.35 92.4 92.1 92.5 103.25 97.15 97.4 100.2 100.3 101.4
15/11/2018 18:53:34 91.87 94.1 95.35 92.4 92.1 92.5 102.04 97.48 97.48 100.2 100.3 101.4
15/11/2018 18:53:35 91.26 92.75 95.35 92.4 92.1 92.5 100.31 96.59 97.48 100.2 100.3 101.4
15/11/2018 18:53:36 92.37 92.53 95.35 92.4 92.1 92.5 101.05 95.8 97.48 100.2 100.3 101.4
15/11/2018 18:53:37 92.65 92.89 94.45 92.4 92.1 92.5 100.66 95.42 97.48 100.2 100.3 101.4
15/11/2018 18:53:38 92.87 92.99 94.45 92.4 92.1 92.5 103.36 96.91 97.48 100.2 100.3 101.4
15/11/2018 18:53:39 91.03 92.72 94.45 92.4 92.1 92.5 100.9 97.23 97.48 100.2 100.3 101.4
15/11/2018 18:53:40 93.32 92.93 94.45 92.4 92.1 92.5 101.17 95.84 97.48 100.2 100.3 101.4
15/11/2018 18:53:41 93.86 93.75 94.45 92.4 92.1 92.5 99.23 95.66 97.48 100.2 100.3 101.4
15/11/2018 18:53:42 92.27 93.46 94.45 92.4 92.1 92.5 98.57 94.35 97.48 100.2 100.3 101.4
15/11/2018 18:53:43 92.12 92.57 94.45 92.4 92.1 92.5 97.58 93.34 97.48 100.2 100.3 101.4
15/11/2018 18:53:44 92.09 92.67 94.45 92.4 92.1 92.5 97.64 92.3 97.48 100.2 100.2 101.4
15/11/2018 18:53:45 91.62 92.61 94.45 92.4 92.1 92.5 96.41 92.2 97.48 100.2 100.2 101.4
15/11/2018 18:53:46 91.61 91.79 94.45 92.4 92.1 92.5 97.76 91.85 97.48 100.2 100.2 101.4
15/11/2018 18:53:47 91.96 92.21 94.45 92.4 92.1 92.5 97.26 91.97 97.48 100.1 100.2 101.4
15/11/2018 18:53:48 93.11 93.09 94.45 92.4 92.1 92.5 97.63 92.15 97.48 100.1 100.2 101.4
15/11/2018 18:53:49 90.85 92.52 94.45 92.4 92.1 92.5 96.94 92.21 97.48 100.1 100.2 101.4
15/11/2018 18:53:50 91.88 91.87 94.45 92.4 92.1 92.5 97.22 91.75 97.48 100.1 100.2 101.4
15/11/2018 18:53:51 92.65 92.61 94.45 92.4 92.1 92.5 99.62 93.62 97.48 100.1 100.2 101.4
15/11/2018 18:53:52 93.45 93.79 94.45 92.4 92.1 92.5 99.47 94.53 97.48 100.1 100.2 101.4
15/11/2018 18:53:53 92.79 93.15 94.45 92.4 92.1 92.5 100.72 94.69 97.48 100.1 100.2 101.4
15/11/2018 18:53:54 93.45 93.57 94.45 92.4 92.1 92.5 100.61 94.99 97.48 100.1 100.2 101.4
15/11/2018 18:53:55 90.17 93.02 94.45 92.4 92.1 92.5 99.96 94.81 97.48 100.1 100.2 101.4
15/11/2018 18:53:56 90.86 91.58 94.45 92.4 92.1 92.5 100.04 95.23 97.48 100.1 100.1 101.4
15/11/2018 18:53:57 90.5 91.14 94.45 92.4 92.1 92.5 100.3 94.89 97.48 100.2 100.1 101.4
15/11/2018 18:53:58 93.58 92.85 94.45 92.4 92.1 92.5 100.66 94.94 97.48 100.2 100.1 101.4
15/11/2018 18:53:59 94.54 94.19 94.45 92.4 92.1 92.5 99.56 95.12 97.48 100.2 100.1 101.4
15/11/2018 18:54:00 94.31 94.42 94.45 92.4 92 92.5 101.38 95.29 97.48 100.2 100.1 101.4
15/11/2018 18:54:01 91.85 94.48 94.48 92.4 92 92.5 94.9 95.11 97.48 100.1 100.1 101.4
15/11/2018 18:54:02 89.42 92.63 94.48 92.4 92 92.5 91.03 92.14 97.48 100.1 100.1 101.4
15/11/2018 18:54:03 84.55 90.46 94.48 92.4 92 92.5 92.51 88.99 97.48 100.1 100.1 101.4
15/11/2018 18:54:04 87.29 88.07 94.48 92.4 92 92.5 96.29 90.06 97.23 100.1 100.1 101.4
15/11/2018 18:54:05 90.15 89.35 94.48 92.4 92 92.5 106.51 99.33 99.33 100.1 100.1 101.4
15/11/2018 18:54:06 91.3 90.86 94.48 92.4 92 92.5 105.53 100.15 100.15 100.2 100.1 101.4
15/11/2018 18:54:07 89.49 90.65 94.48 92.4 92 92.5 103.86 99.36 100.15 100.2 100.1 101.4
15/11/2018 18:54:08 89.59 90.04 94.48 92.4 92 92.5 103.79 98.82 100.15 100.2 100.1 101.4
15/11/2018 18:54:09 90.34 90.74 94.48 92.4 92 92.5 107.72 102.16 102.16 100.3 100.1 101.4
15/11/2018 18:54:10 89.33 91.29 94.48 92.4 92 92.5 105.66 103.1 103.1 100.3 100.1 101.4
15/11/2018 18:54:11 89.29 90.01 94.48 92.3 92 92.5 98.7 100.26 103.1 100.3 100.1 101.4
15/11/2018 18:54:12 87.45 89.38 94.48 92.3 92 92.5 90.17 96.96 103.1 100.3 100.1 101.4
15/11/2018 18:54:13 82.22 87.96 94.48 92.3 92 92.5 84.36 93.05 103.1 100.3 100.1 101.4
15/11/2018 18:54:14 85.85 85.83 94.48 92.3 92 92.5 87.97 89.06 103.1 100.3 100.1 101.4
15/11/2018 18:54:15 84.52 85.62 94.48 92.3 92 92.5 86.81 86.11 103.1 100.3 100.1 101.4
15/11/2018 18:54:16 85.29 85.35 94.48 92.3 92 92.5 86.83 83.7 103.1 100.2 100 101.4
15/11/2018 18:54:17 84.85 85.44 94.48 92.3 91.9 92.5 87.18 82.44 103.1 100.2 100 101.4
15/11/2018 18:54:18 84.77 85.55 94.48 92.3 91.9 92.5 87.15 82.27 103.1 100.2 100 101.4
15/11/2018 18:54:19 80.67 84.75 94.48 92.3 91.9 92.5 83.22 81.39 103.1 100.2 100 101.4
15/11/2018 18:54:20 83.24 83.44 94.48 92.3 91.9 92.5 85.55 80.2 103.1 100.2 100 101.4
15/11/2018 18:54:21 82.31 83.23 94.48 92.3 91.9 92.5 85.34 79.89 103.1 100.1 100 101.4
15/11/2018 18:54:22 85.41 84.48 94.48 92.2 91.9 92.5 87.42 81.04 103.1 100.1 100 101.4
15/11/2018 18:54:23 88.57 87.76 94.48 92.2 91.9 92.5 90.42 83.62 103.1 100.1 100 101.4
15/11/2018 18:54:24 82.77 87.11 94.48 92.2 91.9 92.5 86.07 83.5 103.1 100.1 99.9 101.4
15/11/2018 18:54:25 87.69 86.86 94.48 92.2 91.9 92.5 90.13 83.72 103.1 100.1 99.9 101.4
15/11/2018 18:54:26 86.17 87.28 94.48 92.2 91.8 92.5 94.5 88.4 103.1 100.1 99.9 101.4
15/11/2018 18:54:27 87.66 87.55 94.48 92.2 91.8 92.5 94.08 89.55 103.1 100.1 99.9 101.4
15/11/2018 18:54:28 85.98 87.06 94.48 92.2 91.8 92.5 98.81 92.36 103.1 100.1 99.9 101.4
15/11/2018 18:54:29 92.73 91.48 94.48 92.2 91.8 92.5 99.69 93.39 103.1 100.1 99.9 101.4
15/11/2018 18:54:30 87.58 90.82 94.48 92.2 91.8 92.5 98.61 93.75 103.1 100.1 99.9 101.4
15/11/2018 18:54:31 90.88 90.92 92.63 92.2 91.8 92.5 98.45 93.32 103.1 100.1 99.9 101.4
15/11/2018 18:54:32 89.26 90.74 91.48 92.2 91.8 92.5 98.95 93.6 103.1 100.1 99.9 101.4
15/11/2018 18:54:33 93.35 92.47 92.47 92.2 91.8 92.5 99.89 94.14 103.1 100.1 99.9 101.4
15/11/2018 18:54:34 92.07 92.99 92.99 92.2 91.8 92.5 95.95 93.86 103.1 100 99.9 101.4
15/11/2018 18:54:35 89.61 91.95 92.99 92.2 91.8 92.5 98.62 93.22 103.1 100 99.9 101.4
15/11/2018 18:54:36 90.51 90.96 92.99 92.2 91.8 92.5 93.44 92.32 103.1 100 99.8 101.4
15/11/2018 18:54:37 93.31 93.32 93.32 92.2 91.8 92.5 97.63 91.93 103.1 100 99.8 101.4
15/11/2018 18:54:38 96.06 95.96 95.96 92.2 91.8 92.5 100.82 94.25 103.1 100 99.8 101.4
15/11/2018 18:54:39 89.9 94.72 95.96 92.2 91.8 92.5 96.39 94.21 103.1 100 99.8 101.4
15/11/2018 18:54:40 94.37 93.97 95.96 92.1 91.8 92.5 100.08 93.87 100.26 100 99.8 101.4
15/11/2018 18:54:41 93.78 93.85 95.96 92.1 91.8 92.5 99.83 93.99 96.96 100 99.8 101.4
15/11/2018 18:54:42 93.51 94.12 95.96 92.1 91.8 92.5 99.75 94.15 94.25 100 99.8 101.4
15/11/2018 18:54:43 90.83 93.62 95.96 92.1 91.8 92.5 96.72 94.05 94.25 100 99.8 101.4
15/11/2018 18:54:44 90.5 91.91 95.96 92.1 91.8 92.5 98.27 92.6 94.25 100 99.8 101.4
15/11/2018 18:54:45 93.59 93.12 95.96 92.1 91.8 92.5 100.06 93.89 94.25 100 99.8 101.4
15/11/2018 18:54:46 90.41 92.53 95.96 92.1 91.8 92.5 99.2 93.87 94.25 100 99.8 101.4
15/11/2018 18:54:47 91.78 91.77 95.96 92.1 91.8 92.5 97.08 93.36 94.25 100 99.7 101.4
15/11/2018 18:54:48 90.62 91.79 95.96 92.1 91.8 92.5 99.45 93.41 94.25 100 99.7 101.4
15/11/2018 18:54:49 91.23 91.33 95.96 92.1 91.8 92.5 100.29 94.3 94.3 100 99.7 101.4
15/11/2018 18:54:50 95.32 94.12 95.96 92.1 91.8 92.5 99.24 94.33 94.33 100 99.7 101.4
15/11/2018 18:54:51 95.93 95.8 95.96 92.1 91.8 92.5 97.75 93.73 94.33 100 99.7 101.4
15/11/2018 18:54:52 92.81 95.79 95.96 92.1 91.8 92.5 95.39 92.83 94.33 100 99.7 101.4
15/11/2018 18:54:53 91.66 94.09 95.96 92.1 91.8 92.5 98.48 92.43 94.33 100 99.7 101.4
15/11/2018 18:54:54 92.89 93.1 95.96 92.1 91.8 92.5 97.77 92.52 94.33 99.9 99.7 101.4
15/11/2018 18:54:55 95.38 94.59 95.96 92.1 91.8 92.5 98.86 92.96 94.33 99.9 99.7 101.4
15/11/2018 18:54:56 92.83 94.78 95.96 92.1 91.8 92.5 98.48 93.43 94.33 99.9 99.7 101.4
15/11/2018 18:54:57 92.61 93.38 95.96 92.1 91.8 92.5 98.91 93.39 94.33 99.9 99.7 101.4
15/11/2018 18:54:58 91.71 92.87 95.96 92.1 91.8 92.5 97.45 92.88 94.33 99.9 99.7 101.4
15/11/2018 18:54:59 92.29 92.9 95.96 92.1 91.8 92.5 98.2 92.64 94.33 99.9 99.7 101.4
15/11/2018 18:55:00 89.82 92.42 95.96 92.1 91.8 92.5 96.15 92.55 94.33 99.9 99.7 101.4
15/11/2018 18:55:01 92.67 92.15 95.96 92.1 91.8 92.5 97.98 92.07 94.33 99.9 99.7 101.4
15/11/2018 18:55:02 90.97 92.17 95.96 92.1 91.8 92.5 98.36 92.74 94.33 99.9 99.7 101.4
15/11/2018 18:55:03 90.88 91.57 95.96 92.1 91.8 92.5 97.45 92.38 94.33 99.9 99.7 101.4
15/11/2018 18:55:04 90.7 91.2 95.96 92.1 91.8 92.5 97.85 92.43 94.33 99.9 99.7 101.4
15/11/2018 18:55:05 93.31 92.78 95.96 92.1 91.8 92.5 99.56 93.52 94.33 99.9 99.7 101.4
15/11/2018 18:55:06 92.83 93.13 95.96 92.1 91.8 92.5 98.22 93.15 94.33 99.9 99.7 101.4
15/11/2018 18:55:07 97.13 96.95 96.95 92.1 91.8 92.5 99.78 94.35 94.35 99.8 99.7 101.4
15/11/2018 18:55:08 93.52 95.6 96.95 92.1 91.8 92.5 98.61 93.44 94.35 99.8 99.7 101.4
15/11/2018 18:55:09 98.48 97.47 97.47 92.2 91.8 92.5 101.99 95.45 95.45 99.8 99.7 101.4
15/11/2018 18:55:10 96.43 97.79 97.79 92.2 91.8 92.5 100.43 95.48 95.48 99.9 99.7 101.4
15/11/2018 18:55:11 94.42 96.59 97.79 92.2 91.8 92.5 100.07 94.96 95.48 99.9 99.7 101.4
15/11/2018 18:55:12 97.47 97.35 97.79 92.2 91.9 92.5 101.09 95.59 95.59 99.9 99.7 101.4
15/11/2018 18:55:13 95.75 97.12 97.79 92.3 91.9 92.5 100.59 95.39 95.59 99.9 99.7 101.4
15/11/2018 18:55:14 100.5 99.51 99.51 92.3 91.9 92.5 102.5 96.33 96.33 99.9 99.7 101.4
15/11/2018 18:55:15 97.86 100.11 100.11 92.4 91.9 92.5 100.9 96.74 96.74 99.9 99.7 101.4
15/11/2018 18:55:16 94.86 97.98 100.11 92.4 91.9 92.5 99.84 95.27 96.74 99.9 99.7 101.4
15/11/2018 18:55:17 91.95 96.27 100.11 92.4 91.9 92.5 98.99 94.63 96.74 99.9 99.7 101.4
15/11/2018 18:55:18 94.15 94.37 100.11 92.4 91.9 92.5 100.65 94.68 96.74 99.9 99.7 101.4
15/11/2018 18:55:19 93.11 94.73 100.11 92.4 91.9 92.5 98.98 94.72 96.74 99.9 99.7 101.4
15/11/2018 18:55:20 96.04 95.27 100.11 92.3 91.9 92.5 100.38 94.42 96.74 99.8 99.7 101.4
15/11/2018 18:55:21 96.41 96.34 100.11 92.3 91.9 92.5 101.98 95.56 96.74 99.8 99.7 101.4
15/11/2018 18:55:22 96.8 96.59 100.11 92.2 91.9 92.5 103.94 97.65 97.65 99.8 99.7 101.4
15/11/2018 18:55:23 89.89 96.35 100.11 92.2 91.9 92.5 96.3 97.2 97.65 99.8 99.7 101.4
15/11/2018 18:55:24 91.99 93.39 100.11 92.2 91.9 92.5 99.89 94.28 97.65 99.8 99.7 101.4
15/11/2018 18:55:25 93.79 93.87 100.11 92.2 91.9 92.5 100.15 94.58 97.65 99.8 99.7 101.4
15/11/2018 18:55:26 91.5 93.31 100.11 92.2 91.9 92.5 99.27 94.31 97.65 99.8 99.7 101.4
15/11/2018 18:55:27 97.27 96.09 100.11 92.2 92 92.5 102.09 95.83 97.65 99.8 99.7 101.4
15/11/2018 18:55:28 95.02 95.81 100.11 92.2 92 92.5 102.8 96.6 97.65 99.8 99.7 101.4
15/11/2018 18:55:29 98.42 98.06 100.11 92.2 92 92.6 101.71 96.76 97.65 99.8 99.7 101.4
15/11/2018 18:55:30 94.2 97.27 100.11 92.2 92 92.6 99.82 96 97.65 99.8 99.7 101.4
15/11/2018 18:55:31 97.67 97.45 100.11 92.2 92 92.6 102.57 96.46 97.65 99.9 99.7 101.4
15/11/2018 18:55:32 93.45 97 100.11 92.3 92 92.6 100.8 96.4 97.65 99.9 99.7 101.4
15/11/2018 18:55:33 96 96.5 100.11 92.3 92 92.6 101.04 95.91 97.65 99.9 99.7 101.4
15/11/2018 18:55:34 93.75 95.57 100.11 92.3 92 92.6 100.59 95.32 97.65 99.9 99.7 101.4
15/11/2018 18:55:35 96.61 96.28 100.11 92.3 92 92.6 103.52 97.09 97.65 99.9 99.7 101.4
15/11/2018 18:55:36 94.63 96.22 100.11 92.4 92 92.6 101.04 96.9 97.65 100 99.7 101.4
15/11/2018 18:55:37 91.58 94.87 100.11 92.4 92 92.6 98.21 95.97 97.65 100 99.7 101.4
15/11/2018 18:55:38 95.18 94.88 100.11 92.4 92 92.6 95.88 93.93 97.65 100 99.7 101.4
15/11/2018 18:55:39 93.89 95.17 100.11 92.4 92 92.6 94.77 92.22 97.65 100 99.7 101.4
15/11/2018 18:55:40 89.58 93.56 100.11 92.4 92 92.6 91.09 90.01 97.65 100 99.7 101.4
15/11/2018 18:55:41 91.68 91.92 100.11 92.4 92 92.6 92.86 87.91 97.65 100 99.7 101.4
15/11/2018 18:55:42 94.54 94.47 100.11 92.4 92 92.6 95.68 89.89 97.65 100 99.7 101.4
15/11/2018 18:55:43 91.54 93.58 100.11 92.5 92 92.6 96.98 90.72 97.65 100 99.7 101.4
15/11/2018 18:55:44 90.23 92.37 100.11 92.5 92 92.6 93.85 90.84 97.65 100 99.7 101.4
15/11/2018 18:55:45 91.18 91.35 98.06 92.5 92 92.6 96.12 90.34 97.65 100 99.7 101.4
15/11/2018 18:55:46 92.17 92.07 98.06 92.5 92 92.6 96.28 90.86 97.65 100 99.6 101.4
15/11/2018 18:55:47 90.71 91.92 98.06 92.5 92 92.6 95.17 90.31 97.65 100 99.6 101.4
15/11/2018 18:55:48 94.4 93.55 98.06 92.5 92 92.6 98.94 92.21 97.65 100 99.6 101.4
15/11/2018 18:55:49 91.85 93.78 98.06 92.5 92 92.6 95.37 92.26 97.65 100 99.6 101.4
15/11/2018 18:55:50 92.14 92.63 98.06 92.5 92 92.6 96.6 91.05 97.65 100 99.6 101.4
15/11/2018 18:55:51 92.35 92.54 98.06 92.5 92 92.6 96.02 91 97.65 100 99.6 101.4
15/11/2018 18:55:52 95.23 94.49 98.06 92.5 92 92.6 98.88 92.5 97.2 100 99.6 101.4
15/11/2018 18:55:53 97.24 96.43 98.06 92.6 92 92.6 101.17 94.51 97.09 100.1 99.6 101.4
15/11/2018 18:55:54 93.21 96.08 98.06 92.6 92 92.6 98.63 94.42 97.09 100.1 99.6 101.4
15/11/2018 18:55:55 95.43 95.55 98.06 92.6 92 92.6 101.1 95.03 97.09 100.1 99.6 101.4
15/11/2018 18:55:56 95.48 95.91 98.06 92.6 92.1 92.6 100.67 95.37 97.09 100.1 99.6 101.4
15/11/2018 18:55:57 94.94 95.78 98.06 92.6 92.1 92.6 100.24 95.05 97.09 100.1 99.6 101.4
15/11/2018 18:55:58 95.09 95.44 98.06 92.7 92.1 92.6 99.55 94.77 97.09 100.1 99.6 101.4
15/11/2018 18:55:59 97.21 97.07 97.45 92.7 92.1 92.6 100.34 94.84 97.09 100.1 99.6 101.4
15/11/2018 18:56:00 97.32 98.11 98.11 92.7 92.1 92.6 99.27 95.3 97.09 100.1 99.6 101.4
15/11/2018 18:56:01 95.18 96.81 98.11 92.8 92.1 92.6 101.03 95.46 97.09 100.2 99.6 101.4
15/11/2018 18:56:02 96.45 96.64 98.11 92.8 92.1 92.6 105.77 99.27 99.27 100.2 99.6 101.4
15/11/2018 18:56:03 96.73 96.98 98.11 92.8 92.1 92.6 102.69 99.41 99.41 100.2 99.7 101.4
15/11/2018 18:56:04 97.41 97.58 98.11 92.8 92.1 92.6 101.29 97.83 99.41 100.2 99.7 101.4
15/11/2018 18:56:05 96.01 97.2 98.11 92.9 92.1 92.6 105.61 99.31 99.41 100.3 99.7 101.4
15/11/2018 18:56:06 94.64 96.6 98.11 92.9 92.1 92.6 99.08 98.41 99.41 100.3 99.7 101.4
15/11/2018 18:56:07 97.7 97.16 98.11 92.9 92.1 92.6 105.77 99.31 99.41 100.3 99.7 101.4
15/11/2018 18:56:08 95.83 96.8 98.11 92.9 92.2 92.6 106.53 100.41 100.41 100.4 99.7 101.4
15/11/2018 18:56:09 96.18 96.56 98.11 92.9 92.2 92.6 109.17 103.13 103.13 100.5 99.7 101.4
15/11/2018 18:56:10 95.04 96.08 98.11 92.9 92.2 92.6 106.86 103.35 103.35 100.5 99.8 101.5
15/11/2018 18:56:11 96.12 96.19 98.11 93 92.2 92.6 106.21 101.84 103.35 100.5 99.8 101.5
15/11/2018 18:56:12 95.44 95.92 98.11 93 92.2 92.6 105.63 100.9 103.35 100.6 99.8 101.5
15/11/2018 18:56:13 96.1 96.15 98.11 93 92.2 92.6 106.62 100.92 103.35 100.6 99.8 101.5
15/11/2018 18:56:14 96.59 96.5 98.11 93 92.2 92.6 109.82 103.71 103.71 100.7 99.8 101.5
15/11/2018 18:56:15 95.54 96.51 98.11 93 92.2 92.6 105.83 103.63 103.71 100.8 99.9 101.5
15/11/2018 18:56:16 95.8 96.17 98.11 93.1 92.2 92.6 106.71 101.75 103.71 100.8 99.9 101.5
15/11/2018 18:56:17 95.93 96.34 98.11 93.1 92.2 92.6 106.88 101.47 103.71 100.8 99.9 101.5
15/11/2018 18:56:18 95.93 96.5 98.11 93.1 92.2 92.6 106.03 101.34 103.71 100.9 99.9 101.5
15/11/2018 18:56:19 95.24 96.07 98.11 93.1 92.2 92.6 109.37 103.34 103.71 101 99.9 101.5
15/11/2018 18:56:20 97.97 97.59 98.11 93.1 92.3 92.6 105.98 103.02 103.71 101 100 101.5
15/11/2018 18:56:21 95.66 97.52 98.11 93.1 92.3 92.6 107.32 101.86 103.71 101 100 101.5
15/11/2018 18:56:22 94.82 95.83 98.11 93.1 92.3 92.6 105.77 101.45 103.71 101.1 100 101.5
15/11/2018 18:56:23 96.47 96.3 98.11 93.2 92.3 92.6 97.39 100.39 103.71 101.1 100 101.5
15/11/2018 18:56:24 96.11 96.53 98.11 93.2 92.3 92.6 102.85 97.69 103.71 101.1 100 101.5
15/11/2018 18:56:25 97.79 97.39 98.11 93.2 92.3 92.6 104.82 98.71 103.71 101.1 100 101.5
15/11/2018 18:56:26 96.69 97.34 98.11 93.2 92.3 92.6 104.84 99.07 103.71 101.1 100 101.5
15/11/2018 18:56:27 96.06 97.08 98.11 93.2 92.3 92.6 106.79 100.49 103.71 101.1 100 101.5
15/11/2018 18:56:28 101.51 100.55 100.55 93.3 92.3 92.6 107.09 101.25 103.71 101.2 100.1 101.5
15/11/2018 18:56:29 96.76 100.4 100.55 93.3 92.4 92.6 109.37 103.43 103.71 101.2 100.1 101.5
15/11/2018 18:56:30 96.34 98.51 100.55 93.3 92.4 92.7 100.18 102.75 103.71 101.2 100.1 101.5
15/11/2018 18:56:31 95.91 97.86 100.55 93.4 92.4 92.7 97.51 99.49 103.71 101.2 100.1 101.5
15/11/2018 18:56:32 95.72 96.96 100.55 93.4 92.4 92.7 103.3 98.32 103.71 101.2 100.1 101.5
15/11/2018 18:56:33 99.21 98.94 100.55 93.4 92.4 92.7 105.03 98.78 103.71 101.2 100.1 101.5
15/11/2018 18:56:34 108.37 106.81 106.81 93.9 92.6 92.7 110.62 103.58 103.71 101.4 100.1 101.5
15/11/2018 18:56:35 101.18 106.78 106.81 93.9 92.6 92.7 107.33 103.56 103.71 101.4 100.2 101.5
15/11/2018 18:56:36 92.71 103.92 106.81 93.9 92.6 92.7 106.36 102.39 103.71 101.5 100.2 101.5
15/11/2018 18:56:37 99.63 100.2 106.81 94 92.6 92.7 106.7 101.55 103.71 101.5 100.2 101.5
15/11/2018 18:56:38 100.23 100.35 106.81 94 92.6 92.7 106.97 101.4 103.71 101.6 100.2 101.6
15/11/2018 18:56:39 99.92 100.36 106.81 94.1 92.7 92.7 109.9 103.62 103.71 101.7 100.3 101.6
15/11/2018 18:56:40 95.8 99.97 106.81 94.1 92.7 92.7 106.33 102.98 103.71 101.7 100.3 101.6
15/11/2018 18:56:41 97.3 97.92 106.81 94.1 92.7 92.7 105.07 101.71 103.71 101.7 100.3 101.6
15/11/2018 18:56:42 96.7 97.59 106.81 94.2 92.7 92.7 104.64 100.38 103.71 101.7 100.3 101.6
15/11/2018 18:56:43 96.41 97.1 106.81 94.2 92.7 92.7 105.58 99.93 103.71 101.8 100.3 101.6
15/11/2018 18:56:44 95.16 96.6 106.81 94.2 92.7 92.7 104.01 99.68 103.63 101.8 100.3 101.6
15/11/2018 18:56:45 97.59 97.2 106.81 94.2 92.7 92.7 105.89 100.04 103.62 101.8 100.3 101.6
15/11/2018 18:56:46 97 97.79 106.81 94.2 92.7 92.7 105.28 99.91 103.62 101.8 100.4 101.6
15/11/2018 18:56:47 97.99 97.89 106.81 94.3 92.8 92.7 105.44 100.07 103.62 101.9 100.4 101.6
15/11/2018 18:56:48 96.48 97.61 106.81 94.3 92.8 92.8 104.89 99.99 103.62 101.9 100.4 101.6
15/11/2018 18:56:49 94.54 96.84 106.81 94.3 92.8 92.8 105.12 99.63 103.62 101.9 100.4 101.6
15/11/2018 18:56:50 97.31 96.95 106.81 94.3 92.8 92.8 104.54 99.86 103.62 101.9 100.4 101.6
15/11/2018 18:56:51 97.61 97.84 106.81 94.3 92.8 92.8 103.63 99.11 103.62 101.9 100.4 101.6
15/11/2018 18:56:52 94.1 96.93 106.81 94.3 92.8 92.8 99.59 98.15 103.62 101.9 100.4 101.6
15/11/2018 18:56:53 91 95.47 106.81 94.3 92.8 92.8 98.38 95.95 103.62 101.9 100.4 101.6
15/11/2018 18:56:54 91.06 93.25 106.81 94.3 92.8 92.8 99.76 94.34 103.62 101.9 100.4 101.6
15/11/2018 18:56:55 92.39 92.5 106.81 94.3 92.8 92.8 99.4 94.23 103.62 101.9 100.4 101.6
15/11/2018 18:56:56 95.59 94.95 106.81 94.3 92.8 92.8 100.4 94.62 103.62 101.9 100.4 101.6
15/11/2018 18:56:57 92.99 94.91 106.81 94.3 92.8 92.8 96.93 94.59 103.62 101.9 100.4 101.6
15/11/2018 18:56:58 92.28 93.76 106.81 94.3 92.8 92.8 96.68 92.68 103.62 101.9 100.4 101.6
15/11/2018 18:56:59 93.57 94.53 106.81 94.3 92.8 92.8 95.65 92.55 103.62 101.9 100.4 101.6
15/11/2018 18:57:00 94.32 94.21 106.81 94.3 92.9 92.8 101.14 94.7 103.62 101.9 100.4 101.6
15/11/2018 18:57:01 95.96 96.02 106.81 94.3 92.9 92.8 106.02 99.25 103.62 101.9 100.5 101.6
15/11/2018 18:57:02 96.83 96.47 106.81 94.3 92.9 92.8 100.87 99.12 103.62 101.9 100.5 101.6
15/11/2018 18:57:03 94.76 96.1 106.81 94.4 92.9 92.8 102.69 97.59 103.62 101.9 100.5 101.6
15/11/2018 18:57:04 93.59 95.49 106.78 94.4 92.9 92.8 102.99 98.51 103.62 101.9 100.5 101.6
15/11/2018 18:57:05 94.76 94.85 103.92 94.4 92.9 92.8 99.17 96.85 103.62 101.9 100.5 101.6
15/11/2018 18:57:06 94.99 95.6 100.36 94.4 92.9 92.8 106.42 99.48 103.62 101.9 100.5 101.6
15/11/2018 18:57:07 93.89 94.9 100.36 94.4 92.9 92.8 105.91 100.07 103.62 101.9 100.5 101.6
15/11/2018 18:57:08 93.33 94.03 100.36 94.4 92.9 92.8 109.51 103.27 103.62 102 100.6 101.6
15/11/2018 18:57:09 93 93.71 99.97 94.4 92.9 92.8 105.38 102.94 103.27 102 100.6 101.6
15/11/2018 18:57:10 94.46 94.34 97.92 94.4 92.9 92.8 105.16 101.51 103.27 102.1 100.6 101.6
15/11/2018 18:57:11 95.76 95.52 97.89 94.4 92.9 92.8 106.8 100.75 103.27 102.1 100.6 101.6
15/11/2018 18:57:12 94.98 95.44 97.89 94.4 92.9 92.8 106.05 100.81 103.27 102.1 100.6 101.6
15/11/2018 18:57:13 94.87 95.02 97.89 94.4 92.9 92.8 109.2 103.07 103.27 102.2 100.7 101.6
15/11/2018 18:57:14 93.81 94.99 97.89 94.4 93 92.8 105.79 102.58 103.27 102.2 100.7 101.6
15/11/2018 18:57:15 94.97 94.98 97.89 94.4 93 92.8 106.37 101.27 103.27 102.2 100.7 101.6
15/11/2018 18:57:16 94.81 95.54 97.89 94.4 93 92.8 106.49 101.1 103.27 102.2 100.7 101.6
15/11/2018 18:57:17 92.64 94.7 97.84 94.4 93 92.8 105.84 100.89 103.27 102.3 100.7 101.6
15/11/2018 18:57:18 93.65 93.7 97.84 94.4 93 92.8 109.42 103.38 103.38 102.3 100.8 101.6
15/11/2018 18:57:19 94.91 94.74 97.84 94.4 93 92.8 106.17 102.59 103.38 102.3 100.8 101.6
15/11/2018 18:57:20 96.25 96.2 97.84 94.5 93 92.8 101.16 101.6 103.38 102.4 100.8 101.6
15/11/2018 18:57:21 94.56 95.75 96.93 94.5 93 92.8 104.86 99.83 103.38 102.4 100.8 101.7
15/11/2018 18:57:22 95.7 95.56 96.47 94.5 93 92.8 99.9 98.38 103.38 102.4 100.8 101.7
15/11/2018 18:57:23 95.63 95.65 96.47 94.5 93 92.8 104.26 98.07 103.38 102.4 100.8 101.7
15/11/2018 18:57:24 94.95 95.62 96.47 94.5 93 92.8 105.39 99.18 103.38 102.4 100.8 101.7
15/11/2018 18:57:25 94.48 95.49 96.47 94.5 93 92.8 105.64 99.9 103.38 102.4 100.8 101.7
15/11/2018 18:57:26 93.48 95.26 96.47 94.5 93 92.8 103.2 100.21 103.38 102.4 100.8 101.7
15/11/2018 18:57:27 93.67 93.94 96.47 94.5 93 92.8 106.64 100.13 103.38 102.5 100.9 101.7
15/11/2018 18:57:28 92.6 94.17 96.47 94.5 93 92.8 109.31 103.21 103.38 102.5 100.9 101.7
15/11/2018 18:57:29 93.78 93.61 96.47 94.5 93 92.8 103.61 102.11 103.38 102.6 100.9 101.7
15/11/2018 18:57:30 93.53 93.8 96.47 94.5 93.1 92.8 103.77 99.69 103.38 102.6 100.9 101.7
15/11/2018 18:57:31 93.75 94 96.47 94.5 93.1 92.8 106.53 100.72 103.38 102.6 100.9 101.7
15/11/2018 18:57:32 95.02 94.58 96.2 94.5 93.1 92.8 108.42 101.89 103.38 102.6 101 101.7
15/11/2018 18:57:33 92.83 94.51 96.2 94.5 93.1 92.8 107 102.96 103.38 102.7 101 101.7
15/11/2018 18:57:34 93.85 94.24 96.2 94.6 93.1 92.8 102.81 100.81 103.38 102.7 101 101.7
15/11/2018 18:57:35 96.35 96.09 96.2 94.6 93.1 92.8 103.64 98.85 103.38 102.7 101 101.7
15/11/2018 18:57:36 94.72 95.22 96.2 94.6 93.1 92.8 102.59 98.17 103.38 102.7 101 101.7
15/11/2018 18:57:37 95.78 95.61 96.2 94.6 93.1 92.8 102.98 97.67 103.38 102.7 101 101.7
15/11/2018 18:57:38 94.16 95.64 96.2 94.6 93.1 92.8 101.91 97.8 103.38 102.7 101 101.7
15/11/2018 18:57:39 95.85 95.79 96.2 94.6 93.1 92.8 101.49 96.76 103.38 102.7 101 101.7
15/11/2018 18:57:40 96.74 96.58 96.58 94.6 93.1 92.8 105.68 99.31 103.38 102.7 101 101.7
15/11/2018 18:57:41 95.91 96.66 96.66 94.6 93.1 92.8 102.33 99.46 103.38 102.7 101 101.7
15/11/2018 18:57:42 95.12 96.45 96.66 94.6 93.1 92.8 100.77 97.66 103.38 102.7 101 101.7
15/11/2018 18:57:43 94.24 95.48 96.66 94.6 93.1 92.8 104.65 98.5 103.38 102.7 101.1 101.7
15/11/2018 18:57:44 94.46 94.85 96.66 94.6 93.2 92.8 99.34 97.58 103.38 102.7 101.1 101.7
15/11/2018 18:57:45 96.3 96.12 96.66 94.6 93.2 92.8 105.71 99.05 103.38 102.7 101.1 101.7
15/11/2018 18:57:46 94.19 95.31 96.66 94.7 93.2 92.8 106.38 100.19 103.38 102.8 101.1 101.7
15/11/2018 18:57:47 94.01 94.63 96.66 94.7 93.2 92.8 109.69 103.48 103.48 102.8 101.1 101.7
15/11/2018 18:57:48 92.68 94.47 96.66 94.7 93.2 92.8 106.25 103.59 103.59 102.8 101.1 101.7
15/11/2018 18:57:49 93.89 93.97 96.66 94.7 93.2 92.8 105.34 101.79 103.59 102.9 101.2 101.7
15/11/2018 18:57:50 94.27 94.64 96.66 94.7 93.2 92.8 105.52 100.44 103.59 102.9 101.2 101.7
15/11/2018 18:57:51 94.74 94.8 96.66 94.7 93.2 92.8 106.66 100.73 103.59 102.9 101.2 101.7
15/11/2018 18:57:52 95.62 95.45 96.66 94.7 93.2 92.8 109.47 103.39 103.59 103 101.2 101.7
15/11/2018 18:57:53 93.64 95.58 96.66 94.7 93.2 92.8 105.63 103.18 103.59 103 101.2 101.7
15/11/2018 18:57:54 95.55 95.53 96.66 94.7 93.2 92.8 106.64 101.49 103.59 103 101.2 101.7
15/11/2018 18:57:55 94.77 95.53 96.66 94.7 93.2 92.8 106.43 101.19 103.59 103 101.2 101.7
15/11/2018 18:57:56 94.54 95.28 96.66 94.7 93.2 92.8 106.07 101.04 103.59 103 101.3 101.7
15/11/2018 18:57:57 94.62 94.91 96.66 94.7 93.2 92.8 109.76 103.62 103.62 103.1 101.3 101.8
15/11/2018 18:57:58 93.82 94.7 96.66 94.7 93.2 92.8 105.45 103.24 103.62 103.1 101.3 101.8
15/11/2018 18:57:59 93.68 94.64 96.66 94.7 93.2 92.8 106.56 101.66 103.62 103.1 101.3 101.8
15/11/2018 18:58:00 95.11 95.01 96.66 94.7 93.2 92.8 104.68 100.97 103.62 103.2 101.3 101.8
15/11/2018 18:58:01 97.54 97.04 97.04 94.7 93.2 92.8 104.56 99.93 103.62 103.2 101.3 101.8
15/11/2018 18:58:02 98.33 98.14 98.14 94.8 93.2 92.9 104.3 99.83 103.62 103.2 101.3 101.8
15/11/2018 18:58:03 97.94 98.36 98.36 94.8 93.3 92.9 105 99.1 103.62 103.2 101.3 101.8
15/11/2018 18:58:04 94.97 97.59 98.36 94.8 93.3 92.9 104.59 99.27 103.62 103.2 101.3 101.8
15/11/2018 18:58:05 96.51 96.6 98.36 94.8 93.3 92.9 103.43 99.08 103.62 103.2 101.4 101.8
15/11/2018 18:58:06 94.64 96.53 98.36 94.8 93.3 92.9 104.12 98.91 103.62 103.2 101.4 101.8
15/11/2018 18:58:07 97.31 97.33 98.36 94.8 93.3 92.9 104.7 99.18 103.62 103.2 101.4 101.8
15/11/2018 18:58:08 94.34 96.42 98.36 94.8 93.3 92.9 103 98.98 103.62 103.2 101.4 101.8
15/11/2018 18:58:09 96.51 96.57 98.36 94.8 93.3 92.9 100.12 97.53 103.62 103.2 101.4 101.8
15/11/2018 18:58:10 95.13 96.7 98.36 94.8 93.3 92.9 105.64 99 103.62 103.3 101.4 101.8
15/11/2018 18:58:11 94.78 95.85 98.36 94.9 93.3 92.9 106.62 100.39 103.62 103.3 101.4 101.8
15/11/2018 18:58:12 93.9 95.32 98.36 94.9 93.3 92.9 109.75 103.61 103.62 103.3 101.4 101.8
15/11/2018 18:58:13 93.91 94.49 98.36 94.9 93.3 92.9 105.55 102.61 103.62 103.4 101.5 101.8
15/11/2018 18:58:14 93.68 94.42 98.36 94.9 93.3 92.9 104.57 101.03 103.62 103.4 101.5 101.8
15/11/2018 18:58:15 95.18 94.67 98.36 94.9 93.3 92.9 105.94 100.64 103.62 103.4 101.5 101.8
15/11/2018 18:58:16 95.63 95.57 98.36 94.9 93.3 92.9 106.82 100.86 103.62 103.4 101.5 101.8
15/11/2018 18:58:17 96.93 96.6 98.36 94.9 93.3 92.9 109.68 103.48 103.62 103.5 101.5 101.8
15/11/2018 18:58:18 97.21 97.49 98.36 94.9 93.3 92.9 106.24 102.61 103.62 103.5 101.5 101.8
15/11/2018 18:58:19 97 97.28 98.36 94.9 93.4 92.9 104.17 101.47 103.62 103.5 101.5 101.8
15/11/2018 18:58:20 96.76 97.4 98.36 95 93.4 92.9 105.73 100.54 103.62 103.5 101.5 101.8
15/11/2018 18:58:21 97.08 97.29 98.36 95 93.4 92.9 107.73 101.35 103.62 103.6 101.6 101.8
15/11/2018 18:58:22 95.28 97.23 98.36 95 93.4 92.9 109.32 103.61 103.62 103.6 101.6 101.8
15/11/2018 18:58:23 97.11 96.97 98.36 95 93.4 92.9 106.2 102.37 103.62 103.6 101.6 101.8
15/11/2018 18:58:24 95.7 97.2 98.36 95 93.4 92.9 106.52 101.52 103.62 103.6 101.6 101.8
15/11/2018 18:58:25 94.17 95.96 98.36 95 93.4 92.9 106.43 101 103.62 103.6 101.6 101.8
15/11/2018 18:58:26 95.09 95.24 98.36 95 93.4 92.9 107.35 101.75 103.62 103.7 101.7 101.8
15/11/2018 18:58:27 95.44 95.49 98.36 95 93.4 92.9 107.97 102.74 103.61 103.7 101.7 101.8
15/11/2018 18:58:28 94.95 95.55 98.36 95 93.4 92.9 105.91 101.85 103.61 103.7 101.7 101.9
15/11/2018 18:58:29 95.05 95.35 98.36 95 93.4 92.9 103.72 100.95 103.61 103.7 101.7 101.9
15/11/2018 18:58:30 93.68 95.06 98.36 95 93.4 92.9 98.79 99.1 103.61 103.7 101.7 101.9
15/11/2018 18:58:31 92.17 94.22 98.36 95 93.4 92.9 98.62 96.31 103.61 103.7 101.7 101.9
15/11/2018 18:58:32 92.1 93.06 98.36 95 93.4 92.9 100.04 94.75 103.61 103.7 101.7 101.9
15/11/2018 18:58:33 95.04 94.95 97.59 95 93.4 92.9 100.79 95.71 103.61 103.7 101.7 101.9
15/11/2018 18:58:34 92.58 93.69 97.49 95 93.4 92.9 98.9 94.49 103.61 103.7 101.7 101.9
15/11/2018 18:58:35 92.41 93.08 97.49 95 93.4 92.9 102.06 96.16 103.61 103.7 101.7 101.9
15/11/2018 18:58:36 91.07 92.83 97.49 95 93.4 92.9 97.54 96.12 103.61 103.7 101.7 101.9
15/11/2018 18:58:37 88.01 91.71 97.49 95 93.4 92.9 92.47 93.88 103.61 103.7 101.7 101.9
15/11/2018 18:58:38 95.58 94.69 97.49 95 93.4 92.9 102.07 95.36 103.61 103.7 101.7 101.9
15/11/2018 18:58:39 95.66 95.85 97.49 95 93.4 92.9 105.34 98.8 103.61 103.7 101.7 101.9
15/11/2018 18:58:40 96.04 96.07 97.49 95 93.5 92.9 101.1 98.56 103.61 103.7 101.7 101.9
15/11/2018 18:58:41 94.72 95.63 97.49 95 93.5 92.9 103.02 97.77 103.61 103.7 101.7 101.9
15/11/2018 18:58:42 94.81 95.36 97.49 95.1 93.5 92.9 104.18 99.22 103.61 103.7 101.7 101.9
15/11/2018 18:58:43 96.8 96.59 97.49 95.1 93.5 92.9 100.93 97.62 103.61 103.7 101.7 101.9
15/11/2018 18:58:44 96.15 96.81 97.49 95.1 93.5 92.9 106.57 99.85 103.61 103.8 101.7 101.9
15/11/2018 18:58:45 97.39 97.66 97.66 95.1 93.5 92.9 106.39 100.53 103.61 103.8 101.8 101.9
15/11/2018 18:58:46 94.49 96.69 97.66 95.1 93.5 92.9 110.28 103.84 103.84 103.8 101.8 101.9
15/11/2018 18:58:47 94.43 95.49 97.66 95.1 93.5 92.9 104.67 103.61 103.84 103.9 101.8 101.9
15/11/2018 18:58:48 94.98 95.46 97.66 95.1 93.5 92.9 105.58 101.84 103.84 103.9 101.8 101.9
15/11/2018 18:58:49 95.54 95.69 97.66 95.1 93.5 92.9 106.75 100.79 103.84 103.9 101.8 101.9
15/11/2018 18:58:50 93.67 95.47 97.66 95.1 93.5 92.9 105.89 100.82 103.84 103.9 101.8 101.9
15/11/2018 18:58:51 96.02 95.58 97.66 95.1 93.5 92.9 109.99 103.61 103.84 104 101.8 101.9
15/11/2018 18:58:52 93.38 95.51 97.66 95.1 93.5 92.9 106.17 103.13 103.84 104 101.8 101.9
15/11/2018 18:58:53 94.75 94.82 97.66 95.1 93.5 92.9 106.5 102.23 103.84 104 101.9 101.9
15/11/2018 18:58:54 94.27 95.05 97.66 95.1 93.5 92.9 106.56 101.27 103.84 104 101.9 101.9
15/11/2018 18:58:55 97.26 97.34 97.66 95.2 93.5 92.9 106.2 100.94 103.84 104 101.9 101.9
15/11/2018 18:58:56 95.69 97.78 97.78 95.2 93.5 92.9 110.23 104.03 104.03 104.1 101.9 101.9
15/11/2018 18:58:57 95.45 96.07 97.78 95.2 93.5 92.9 106.63 103.23 104.03 104.1 101.9 101.9
15/11/2018 18:58:58 96.21 96.31 97.78 95.2 93.5 93 106.3 102.05 104.03 104.1 101.9 101.9
15/11/2018 18:58:59 94.96 96.24 97.78 95.2 93.5 93 105.09 101.6 104.03 104.2 101.9 101.9
15/11/2018 18:59:00 94.64 95.31 97.78 95.2 93.5 93 99.73 99.7 104.03 104.1 101.9 101.9
15/11/2018 18:59:01 94.53 95.55 97.78 95.2 93.5 93 105.47 99.34 104.03 104.2 101.9 101.9
15/11/2018 18:59:02 94.93 94.9 97.78 95.2 93.5 93 99.41 99.17 104.03 104.2 101.9 101.9
15/11/2018 18:59:03 96.32 95.92 97.78 95.2 93.5 93 103.87 98.25 104.03 104.2 101.9 101.9
15/11/2018 18:59:04 94.72 95.86 97.78 95.2 93.5 93 105.69 99.88 104.03 104.2 101.9 101.9
15/11/2018 18:59:05 95.45 96.35 97.78 95.2 93.5 93 106.73 100.49 104.03 104.2 101.9 101.9
15/11/2018 18:59:06 94.06 95.31 97.78 95.3 93.5 93 110.1 103.73 104.03 104.2 102 101.9
15/11/2018 18:59:07 94.85 94.97 97.78 95.3 93.5 93 106.41 102.72 104.03 104.2 102 101.9
15/11/2018 18:59:08 95.6 95.58 97.78 95.3 93.5 93 104.6 101.77 104.03 104.3 102 101.9
15/11/2018 18:59:09 96.35 96.35 97.78 95.3 93.5 93 105.51 100.56 104.03 104.2 102 101.9
15/11/2018 18:59:10 96.44 96.43 97.78 95.3 93.5 93 107.62 101.52 104.03 104.3 102 101.9
15/11/2018 18:59:11 93.6 96.3 97.78 95.3 93.5 93 108.87 103.56 104.03 104.3 102 102
15/11/2018 18:59:12 92.98 94.93 97.78 95.3 93.5 93 104.36 102.01 104.03 104.3 102 102
15/11/2018 18:59:13 97.2 96.18 97.78 95.3 93.5 93 106.19 100.6 104.03 104.3 102 102
15/11/2018 18:59:14 93.37 96.12 97.78 95.3 93.5 93 104.43 100.37 104.03 104.3 102 102
15/11/2018 18:59:15 94 94.95 97.78 95.4 93.5 93 106.41 100.78 104.03 104.4 102 102
15/11/2018 18:59:16 94.46 94.55 97.78 95.4 93.5 93 106.27 101.67 104.03 104.4 102 102
15/11/2018 18:59:17 95.72 95.7 97.78 95.4 93.5 93 105.22 100.31 104.03 104.4 102 102
15/11/2018 18:59:18 95.48 95.91 97.78 95.4 93.5 93 105.66 100.46 104.03 104.4 102 102
15/11/2018 18:59:19 86.15 95.64 97.78 95.4 93.5 93 89.9 99.81 104.03 104.4 102 102
15/11/2018 18:59:20 80.43 92.01 97.78 95.4 93.5 93 83.59 95.72 104.03 104.4 102 102
15/11/2018 18:59:21 80.12 88.19 97.78 95.4 93.5 93 83.12 91.59 104.03 104.4 102 102
15/11/2018 18:59:22 81.77 84.97 97.78 95.4 93.5 93 84.56 87.62 104.03 104.4 102 102
15/11/2018 18:59:23 80.95 83.29 97.78 95.4 93.5 93 83.14 84.24 104.03 104.4 102 102
15/11/2018 18:59:24 87.46 86.38 97.78 95.4 93.5 93 89.12 82.95 104.03 104.4 102 102
15/11/2018 18:59:25 84.73 86.54 97.78 95.4 93.5 93 86.49 83.06 104.03 104.4 102 102
15/11/2018 18:59:26 84.76 85.66 96.43 95.4 93.5 93 102.49 96 103.73 104.4 102 102
15/11/2018 18:59:27 84.66 85.37 96.43 95.4 93.5 93 95.45 95.98 103.73 104.4 102 102
15/11/2018 18:59:28 95.63 95.22 96.43 95.4 93.5 93 94.99 93.11 103.73 104.4 102 102
15/11/2018 18:59:29 89.87 95.61 96.43 95.4 93.5 93 89.83 91.79 103.73 104.4 102 102
15/11/2018 18:59:30 83.89 92.28 96.43 95.4 93.5 93 86.21 88.35 103.73 104.4 102 102
15/11/2018 18:59:31 83.19 89 96.43 95.4 93.5 93 85.65 85.16 103.73 104.4 102 102
15/11/2018 18:59:32 80.43 86.36 96.43 95.4 93.5 93 83.04 82.7 103.73 104.4 102 102
15/11/2018 18:59:33 84 84.22 96.43 95.4 93.5 93 86.2 80.64 103.73 104.4 102 102
15/11/2018 18:59:34 84.85 85.24 96.43 95.4 93.5 93 86.29 81.11 103.73 104.4 102 102
15/11/2018 18:59:35 89.66 89.18 96.43 95.4 93.5 93 94.01 87.73 103.73 104.4 102 102
15/11/2018 18:59:36 93.56 92.48 96.43 95.4 93.5 93 95.38 89.07 103.56 104.4 102 102
15/11/2018 18:59:37 92.86 93 96.43 95.4 93.5 93 95.58 89.88 103.56 104.4 102 102
15/11/2018 18:59:38 93.84 94.29 96.43 95.4 93.5 93 96.34 91.17 103.56 104.4 102 102
15/11/2018 18:59:39 95.1 95.04 96.43 95.4 93.5 93 97.97 92.15 103.56 104.4 101.9 102
15/11/2018 18:59:40 94.63 95.31 96.3 95.4 93.5 93 97.18 92.36 103.56 104.4 101.9 102
15/11/2018 18:59:41 94.32 94.82 96.18 95.4 93.5 93 97.19 92.02 102.01 104.4 101.9 102
15/11/2018 18:59:42 95.3 95.52 96.18 95.4 93.5 93 98.1 92.63 101.67 104.4 101.9 102
15/11/2018 18:59:43 92.3 95 96.12 95.4 93.5 93 94.4 92.1 101.67 104.4 101.9 102
15/11/2018 18:59:44 96.71 96.17 96.17 95.4 93.5 93 100.36 94.04 101.67 104.4 101.9 102
15/11/2018 18:59:45 94.22 96.46 96.46 95.4 93.5 93 103.17 96.7 101.67 104.4 101.9 102
15/11/2018 18:59:46 93.34 94.88 96.46 95.4 93.5 93 101.76 96.86 100.46 104.4 101.9 102
15/11/2018 18:59:47 94.52 94.75 96.46 95.4 93.5 93 103.31 97.33 100.46 104.4 101.9 102
15/11/2018 18:59:48 93.73 94.24 96.46 95.4 93.5 93 103.18 97.46 99.81 104.4 101.9 102
15/11/2018 18:59:49 95.59 95.05 96.46 95.4 93.5 93 102.97 97.74 97.74 104.4 101.9 102
15/11/2018 18:59:50 93.23 95.05 96.46 95.4 93.5 93 102.97 97.51 97.74 104.4 101.9 102
15/11/2018 18:59:51 93.29 94.31 96.46 95.4 93.5 93 102.19 97.47 97.74 104.4 101.9 102
15/11/2018 18:59:52 93.95 93.96 96.46 95.4 93.5 93 102.37 97.25 97.74 104.4 101.9 102
15/11/2018 18:59:53 94.02 94.23 96.46 95.4 93.5 93 103.39 97.62 97.74 104.4 101.9 102
15/11/2018 18:59:54 94.92 94.75 96.46 95.4 93.5 93 102.18 97.57 97.74 104.5 101.9 102
15/11/2018 18:59:55 93.04 94.69 96.46 95.4 93.5 93 108.29 101.26 101.26 104.5 102 102
15/11/2018 18:59:56 93.65 93.81 96.46 95.4 93.5 93 105.43 101.71 101.71 104.5 102 102
15/11/2018 18:59:57 93.67 93.88 96.46 95.4 93.5 93 102.84 100.1 101.71 104.5 102 102
15/11/2018 18:59:58 93.26 93.87 96.46 95.4 93.5 93 104.9 99.27 101.71 104.5 102 102
15/11/2018 18:59:59 93.34 93.73 96.46 95.4 93.5 93 103.25 98.93 101.71 104.5 102 102
15/11/2018 19:00:00 92.95 93.43 96.46 95.4 93.5 93 109.04 102.21 102.21 104.6 102 102
15/11/2018 19:00:01 92.14 93.21 96.46 95.4 93.5 93 104.66 102.39 102.39 104.6 102 102
15/11/2018 19:00:02 94.26 93.86 96.46 95.4 93.5 93 103.36 100.25 102.39 104.6 102 102
15/11/2018 19:00:03 93.42 93.91 96.46 95.4 93.5 93 104.17 99.38 102.39 104.6 102 102
15/11/2018 19:00:04 93.98 93.99 96.46 95.5 93.5 93 103.69 98.5 102.39 104.6 102 102
15/11/2018 19:00:05 94.64 94.66 96.46 95.5 93.5 93 107.93 101.23 102.39 104.6 102 102
15/11/2018 19:00:06 94.06 94.38 96.46 95.5 93.5 93 99.64 101.25 102.39 104.6 102 102
15/11/2018 19:00:07 95.22 94.95 96.46 95.4 93.5 93 101.06 97.99 102.39 104.6 102 102
15/11/2018 19:00:08 94.74 95.1 96.46 95.5 93.5 93 102.55 97.45 102.39 104.6 102 102
15/11/2018 19:00:09 99.62 98.48 98.48 95.5 93.5 93 104.77 98.9 102.39 104.6 102 102
15/11/2018 19:00:10 94.81 98.04 98.48 95.5 93.5 93 108.78 101.96 102.39 104.7 102.1 102
15/11/2018 19:00:11 96.87 96.8 98.48 95.5 93.5 93 99.57 101.81 102.39 104.7 102.1 102
15/11/2018 19:00:12 96.24 97.01 98.48 95.5 93.5 93 100.72 98.58 102.39 104.7 102.1 102
15/11/2018 19:00:13 96.4 96.44 98.48 95.5 93.5 93 101.92 96.96 102.39 104.7 102.1 102
15/11/2018 19:00:14 97.29 97.12 98.48 95.4 93.6 93 103.66 97.89 102.39 104.7 102.1 102
15/11/2018 19:00:15 97.53 97.57 98.48 95.4 93.6 93 105.3 99.01 102.39 104.7 102.1 102
15/11/2018 19:00:16 94.83 97.6 98.48 95.4 93.6 93 102.56 98.96 102.39 104.7 102.1 102
15/11/2018 19:00:17 97.32 97.01 98.48 95.5 93.6 93 104.58 98.85 102.39 104.7 102.1 102
15/11/2018 19:00:18 97.82 97.61 98.48 95.5 93.6 93 103.92 98.62 102.39 104.7 102.1 102
15/11/2018 19:00:19 96.55 97.43 98.48 95.5 93.6 93 104.62 99.24 102.39 104.7 102.1 102
15/11/2018 19:00:20 96.35 97.12 98.48 95.5 93.6 93 104.5 99.49 102.39 104.7 102.1 102
15/11/2018 19:00:21 94.22 96.7 98.48 95.5 93.6 93.1 101.28 98.62 102.39 104.7 102.1 102
15/11/2018 19:00:22 95.31 95.5 98.48 95.5 93.6 93.1 103.64 98.14 102.39 104.7 102.1 102
15/11/2018 19:00:23 97.57 96.98 98.48 95.5 93.6 93.1 104.17 98.36 102.39 104.7 102.1 102
15/11/2018 19:00:24 99.35 99.25 99.25 95.5 93.6 93.1 105.35 99.57 102.39 104.7 102.1 102
15/11/2018 19:00:25 95.43 98.7 99.25 95.5 93.6 93.1 104.64 99.84 102.39 104.8 102.1 102
15/11/2018 19:00:26 95.52 96.96 99.25 95.5 93.6 93.1 103.31 98.97 102.39 104.8 102.1 102
15/11/2018 19:00:27 94.08 96.23 99.25 95.5 93.6 93.1 103.98 98.9 102.39 104.8 102.1 102
15/11/2018 19:00:28 97.92 97.11 99.25 95.5 93.6 93.1 104.31 98.77 102.39 104.8 102.1 102
15/11/2018 19:00:29 97 97.46 99.25 95.5 93.6 93.1 105.97 99.92 102.39 104.8 102.1 102
15/11/2018 19:00:30 95.51 96.93 99.25 95.5 93.6 93.1 103.17 99.9 102.39 104.8 102.1 102
15/11/2018 19:00:31 96.09 96.21 99.25 95.5 93.6 93.1 103.35 98.56 101.96 104.8 102.1 102
15/11/2018 19:00:32 93.88 96.22 99.25 95.5 93.6 93.1 104.28 98.97 101.96 104.8 102.1 102
15/11/2018 19:00:33 95.11 95.36 99.25 95.5 93.6 93.1 101.41 98.54 101.96 104.8 102.1 102
15/11/2018 19:00:34 97.23 96.64 99.25 95.5 93.7 93.1 103.11 97.26 101.96 104.8 102.1 102
15/11/2018 19:00:35 97.52 97.74 99.25 95.5 93.7 93.1 102.48 97.79 101.96 104.8 102.1 102
15/11/2018 19:00:36 96.76 97.04 99.25 95.5 93.7 93.1 104.23 98.09 101.96 104.8 102.1 102
15/11/2018 19:00:37 95.67 96.71 99.25 95.5 93.7 93.1 103.14 97.98 101.96 104.8 102.1 102
15/11/2018 19:00:38 95.74 96.19 99.25 95.5 93.7 93.1 102.32 97.7 101.96 104.8 102.1 102
15/11/2018 19:00:39 96.65 96.73 99.25 95.6 93.7 93.1 103.67 97.79 101.96 104.8 102.1 102
15/11/2018 19:00:40 97.29 97.37 99.25 95.6 93.7 93.1 103.04 97.8 101.81 104.8 102.1 102
15/11/2018 19:00:41 97.3 97.4 99.25 95.6 93.7 93.1 103.3 98 99.92 104.8 102.1 102
15/11/2018 19:00:42 95.88 97.42 99.25 95.6 93.7 93.1 103.56 98.14 99.92 104.9 102.1 102
15/11/2018 19:00:43 98 97.74 99.25 95.6 93.7 93.1 103.1 97.92 99.92 104.9 102.1 102
15/11/2018 19:00:44 98.06 98.57 99.25 95.6 93.7 93.1 108.24 101.27 101.27 104.9 102.2 102
15/11/2018 19:00:45 93.45 97.87 99.25 95.6 93.7 93.1 105.24 101.71 101.71 104.9 102.2 102
15/11/2018 19:00:46 94.11 95.64 99.25 95.6 93.7 93.1 102.34 100.02 101.71 104.9 102.2 102
15/11/2018 19:00:47 94.3 95 99.25 95.6 93.7 93.1 104.4 98.99 101.71 104.9 102.2 102
15/11/2018 19:00:48 93.73 94.33 99.25 95.6 93.7 93.1 102.85 98.48 101.71 104.9 102.2 102
15/11/2018 19:00:49 95.44 95.2 99.25 95.7 93.7 93.1 107.52 100.77 101.71 105 102.2 102.1
15/11/2018 19:00:50 93.69 95.54 99.25 95.7 93.7 93.1 103.88 101.06 101.71 105 102.2 102.1
15/11/2018 19:00:51 95.46 95.12 99.25 95.7 93.7 93.1 103.84 99.12 101.71 105 102.2 102.1
15/11/2018 19:00:52 93.56 95.26 99.25 95.7 93.7 93.1 103.4 99.02 101.71 105 102.2 102.1
15/11/2018 19:00:53 95.81 95.46 99.25 95.7 93.7 93.1 104.07 98.51 101.71 105 102.2 102.1
15/11/2018 19:00:54 93.33 95.54 98.7 95.7 93.7 93.1 108.21 101.49 101.71 105 102.2 102.1
15/11/2018 19:00:55 94.48 94.55 98.57 95.7 93.7 93.1 99.86 101.5 101.71 105 102.2 102.1
15/11/2018 19:00:56 98.58 97.47 98.57 95.7 93.7 93.1 103.12 98.29 101.71 105 102.2 102.1
15/11/2018 19:00:57 97.43 97.95 98.57 95.7 93.8 93.1 103.29 98.33 101.71 105 102.2 102.1
15/11/2018 19:00:58 96.96 97.41 98.57 95.7 93.8 93.1 104.07 98.68 101.71 105 102.2 102.1
15/11/2018 19:00:59 98.7 98.54 98.57 95.7 93.8 93.1 108.82 102.09 102.09 105.1 102.2 102.1
15/11/2018 19:01:00 96.43 98.51 98.57 95.7 93.8 93.1 99.23 101.91 102.09 105.1 102.2 102.1
15/11/2018 19:01:01 95.51 97.27 98.57 95.7 93.8 93.1 102.42 98.53 102.09 105.1 102.2 102.1
15/11/2018 19:01:02 95.81 96.37 98.57 95.7 93.8 93.1 102.19 97.86 102.09 105.1 102.2 102.1
15/11/2018 19:01:03 97.06 96.81 98.57 95.7 93.8 93.1 103.4 97.88 102.09 105.1 102.2 102.1
15/11/2018 19:01:04 96.98 97.17 98.57 95.7 93.8 93.1 105.05 98.78 102.09 105.1 102.3 102.1
15/11/2018 19:01:05 98.24 98.27 98.57 95.7 93.8 93.1 103.33 98.75 102.09 105.1 102.3 102.1
15/11/2018 19:01:06 96.45 98.28 98.57 95.7 93.8 93.1 104.52 98.97 102.09 105.1 102.3 102.1
15/11/2018 19:01:07 96.94 97.26 98.57 95.7 93.8 93.1 103.78 98.51 102.09 105.1 102.3 102.1
15/11/2018 19:01:08 94.44 96.89 98.57 95.7 93.8 93.1 104.47 99.13 102.09 105 102.3 102.1
15/11/2018 19:01:09 95.72 96.34 98.57 95.7 93.9 93.2 104.33 99.39 102.09 105 102.3 102.1
15/11/2018 19:01:10 93.37 95.32 98.57 95.7 93.8 93.2 101.47 98.41 102.09 105 102.3 102.1
15/11/2018 19:01:11 94.95 94.84 98.57 95.7 93.9 93.2 103.55 98.15 102.09 105 102.3 102.1
15/11/2018 19:01:12 95.99 95.61 98.57 95.7 93.9 93.2 103.85 98.17 102.09 105 102.3 102.1
15/11/2018 19:01:13 94.9 95.7 98.57 95.7 93.9 93.2 105.05 99.13 102.09 105 102.3 102.1
15/11/2018 19:01:14 94.41 95.11 98.54 95.7 93.9 93.2 104.52 99.62 102.09 105 102.3 102.1
15/11/2018 19:01:15 95.1 95.15 98.54 95.7 93.9 93.2 103.35 98.78 102.09 104.9 102.3 102.1
15/11/2018 19:01:16 94.51 95.34 98.54 95.7 93.9 93.2 104.42 99.16 102.09 104.9 102.3 102.1
15/11/2018 19:01:17 95 95.09 98.54 95.7 93.9 93.2 103.73 98.8 102.09 104.9 102.3 102.1
15/11/2018 19:01:18 95.49 95.34 98.54 95.7 93.9 93.2 105.98 99.83 102.09 104.9 102.3 102.1
15/11/2018 19:01:19 94.94 95.65 98.54 95.7 93.9 93.2 103.06 99.82 102.09 104.9 102.3 102.1
15/11/2018 19:01:20 95.44 95.33 98.54 95.7 93.9 93.2 103.24 98.38 102.09 104.9 102.3 102.1
15/11/2018 19:01:21 95.33 95.58 98.54 95.7 93.9 93.2 105.09 99.24 102.09 104.9 102.3 102.1
15/11/2018 19:01:22 96.26 96.09 98.54 95.7 93.9 93.2 103.84 98.94 102.09 104.9 102.3 102.1
15/11/2018 19:01:23 95.27 96.17 98.54 95.7 93.9 93.2 103.58 98.65 102.09 104.9 102.3 102.1
15/11/2018 19:01:24 92.3 95.27 98.54 95.6 93.9 93.2 101.48 98.13 102.09 104.9 102.3 102.1
15/11/2018 19:01:25 93.57 93.73 98.54 95.6 93.9 93.2 103.67 97.72 102.09 104.9 102.3 102.1
15/11/2018 19:01:26 91.77 93.52 98.54 95.6 93.9 93.2 103.34 97.72 102.09 104.9 102.3 102.1
15/11/2018 19:01:27 93.65 93.28 98.54 95.6 93.9 93.2 102.66 97.82 102.09 104.9 102.3 102.1
15/11/2018 19:01:28 92.98 93.46 98.54 95.6 93.9 93.2 106.6 100.17 102.09 104.9 102.4 102.1
15/11/2018 19:01:29 93.23 93.5 98.51 95.5 93.9 93.2 104.24 100.03 101.91 104.8 102.4 102.1
15/11/2018 19:01:30 94.39 94.4 98.28 95.5 93.9 93.2 103.68 98.93 100.17 104.8 102.4 102.1
15/11/2018 19:01:31 92.55 93.58 98.28 95.5 93.9 93.2 105.58 99.56 100.17 104.8 102.4 102.1
15/11/2018 19:01:32 95.45 94.74 98.28 95.5 93.9 93.2 104.05 99.39 100.17 104.8 102.4 102.1
15/11/2018 19:01:33 94.81 94.98 98.28 95.5 93.9 93.2 106.84 100.56 100.56 104.9 102.4 102.1
15/11/2018 19:01:34 95.27 95.33 98.28 95.2 93.9 93.2 104.69 100.31 100.56 104.8 102.4 102.1
15/11/2018 19:01:35 94.69 95.16 98.28 95.2 93.9 93.2 103.49 99.43 100.56 104.8 102.4 102.1
15/11/2018 19:01:36 93.94 95.12 97.26 95.2 93.9 93.2 104.75 99.44 100.56 104.8 102.4 102.1
15/11/2018 19:01:37 95.58 95.42 96.89 95.2 93.9 93.2 104.89 99.32 100.56 104.8 102.4 102.1
15/11/2018 19:01:38 94.44 95.63 96.34 95.1 93.9 93.2 106.13 100.37 100.56 104.8 102.4 102.1
15/11/2018 19:01:39 93.84 94.67 96.17 95.1 93.9 93.2 102.93 99.94 100.56 104.7 102.4 102.1
15/11/2018 19:01:40 95.76 95.34 96.17 95.1 93.9 93.2 104.31 98.85 100.56 104.7 102.4 102.1
15/11/2018 19:01:41 95.85 95.67 96.17 95.1 93.9 93.2 103.95 99.06 100.56 104.7 102.4 102.1
15/11/2018 19:01:42 96 96.02 96.17 95.1 93.9 93.2 101.9 98.4 100.56 104.7 102.4 102.1
15/11/2018 19:01:43 97.24 96.88 96.88 95.1 93.9 93.2 104.58 98.77 100.56 104.7 102.4 102.1
15/11/2018 19:01:44 96.75 97.37 97.37 95.1 93.9 93.2 104.07 98.74 100.56 104.7 102.4 102.1
15/11/2018 19:01:45 96.72 96.83 97.37 95.1 93.9 93.2 104.79 99.03 100.56 104.7 102.5 102.1
15/11/2018 19:01:46 98.69 98.25 98.25 95.1 93.9 93.2 103.53 98.97 100.56 104.7 102.5 102.1
15/11/2018 19:01:47 97.11 98.33 98.33 95.1 93.9 93.2 105.44 99.41 100.56 104.7 102.5 102.1
15/11/2018 19:01:48 96.76 97.43 98.33 95.1 93.9 93.2 104.57 99.57 100.56 104.7 102.5 102.1
15/11/2018 19:01:49 97.44 97.51 98.33 95.1 94 93.2 102.14 99.11 100.56 104.7 102.5 102.1
15/11/2018 19:01:50 97.11 97.66 98.33 95.1 94 93.2 104.4 98.71 100.56 104.7 102.5 102.1
15/11/2018 19:01:51 99.17 98.55 98.55 95.1 94 93.2 104.07 98.52 100.56 104.7 102.5 102.1
15/11/2018 19:01:52 96.82 98.42 98.55 95.1 94 93.2 104.66 99.27 100.56 104.7 102.5 102.1
15/11/2018 19:01:53 96.22 97.74 98.55 95.2 94 93.2 105.26 99.73 100.56 104.7 102.5 102.1
15/11/2018 19:01:54 95.55 96.76 98.55 95.2 94 93.2 102.84 99.23 100.56 104.7 102.5 102.1
15/11/2018 19:01:55 96.18 96.72 98.55 95.2 94 93.2 104.88 99.18 100.56 104.7 102.5 102.2
15/11/2018 19:01:56 95.77 96.06 98.55 95.2 94 93.2 103.65 98.67 100.56 104.7 102.5 102.2
15/11/2018 19:01:57 96.18 96.32 98.55 95.2 94 93.2 104.74 99.29 100.56 104.8 102.5 102.2
15/11/2018 19:01:58 96.28 96.33 98.55 95.2 94 93.2 104.91 99.73 100.56 104.8 102.5 102.2
15/11/2018 19:01:59 96.45 96.64 98.55 95.2 94 93.2 103.03 98.88 100.56 104.8 102.5 102.2
15/11/2018 19:02:00 96.95 96.91 98.55 95.2 94 93.2 104.72 99.27 100.56 104.8 102.5 102.2
15/11/2018 19:02:01 96.66 96.97 98.55 95.2 94 93.2 104.46 98.92 100.56 104.8 102.6 102.2
15/11/2018 19:02:02 96.18 96.97 98.55 95.2 94 93.2 104.81 99.18 100.56 104.8 102.6 102.2
15/11/2018 19:02:03 97.13 97.01 98.55 95.2 94 93.2 104.45 99.43 100.37 104.8 102.6 102.2
15/11/2018 19:02:04 95.5 96.92 98.55 95.2 94.1 93.2 103.88 98.86 100.37 104.8 102.6 102.2
15/11/2018 19:02:05 96.32 96.7 98.55 95.2 94.1 93.3 104.32 99.22 100.37 104.8 102.6 102.2
15/11/2018 19:02:06 97.35 96.93 98.55 95.2 94.1 93.3 104.28 98.95 100.37 104.8 102.6 102.2
15/11/2018 19:02:07 96.29 96.94 98.55 95.3 94.1 93.3 105.51 99.54 100.37 104.8 102.6 102.2
15/11/2018 19:02:08 94.76 96.55 98.55 95.3 94.1 93.3 102.53 99.44 99.94 104.8 102.6 102.2
15/11/2018 19:02:09 96.79 96.4 98.55 95.3 94.1 93.3 103.23 98.02 99.73 104.8 102.6 102.2
15/11/2018 19:02:10 96.52 96.57 98.55 95.3 94.1 93.3 104 98.42 99.73 104.8 102.6 102.2
15/11/2018 19:02:11 96.65 96.86 98.55 95.3 94.1 93.3 103.15 98.2 99.73 104.7 102.6 102.2
15/11/2018 19:02:12 96.59 97.37 98.55 95.3 94.1 93.3 105.62 99.54 99.73 104.7 102.6 102.2
15/11/2018 19:02:13 95.18 96.43 98.55 95.3 94.1 93.3 103.49 99.22 99.73 104.7 102.6 102.2
15/11/2018 19:02:14 95.94 95.94 98.55 95.3 94.1 93.3 103.53 98.65 99.73 104.7 102.6 102.2
15/11/2018 19:02:15 97.89 97.2 98.55 95.3 94.1 93.3 105.2 99.05 99.73 104.7 102.6 102.2
15/11/2018 19:02:16 96.49 97.25 98.55 95.3 94.1 93.3 103.08 98.89 99.73 104.7 102.6 102.2
15/11/2018 19:02:17 96.31 96.51 98.55 95.3 94.1 93.3 105.49 99.45 99.73 104.7 102.7 102.2
15/11/2018 19:02:18 95.84 96.69 98.55 95.3 94.1 93.3 103.57 99.26 99.73 104.7 102.7 102.2
15/11/2018 19:02:19 96.84 96.66 98.55 95.3 94.1 93.3 103.05 98.29 99.73 104.6 102.7 102.2
15/11/2018 19:02:20 95.83 96.74 98.55 95.3 94.1 93.3 104.68 98.86 99.73 104.6 102.7 102.2
15/11/2018 19:02:21 97.32 97.06 98.42 95.3 94.1 93.3 103.38 98.51 99.73 104.6 102.7 102.2
15/11/2018 19:02:22 96.38 97.05 97.74 95.3 94.2 93.3 103.05 98.3 99.73 104.6 102.7 102.2
15/11/2018 19:02:23 94.47 96.35 97.37 95.3 94.2 93.3 103.25 97.8 99.73 104.6 102.7 102.2
15/11/2018 19:02:24 93.82 95.3 97.37 95.3 94.2 93.3 101.35 97.69 99.73 104.6 102.7 102.2
15/11/2018 19:02:25 93.8 94.53 97.37 95.3 94.2 93.3 103.74 97.69 99.73 104.6 102.7 102.2
15/11/2018 19:02:26 93.82 94.44 97.37 95.3 94.2 93.3 103.25 97.68 99.73 104.6 102.7 102.2
15/11/2018 19:02:27 93.34 93.84 97.37 95.3 94.2 93.3 102.07 97.61 99.73 104.6 102.7 102.2
15/11/2018 19:02:28 93.11 94.15 97.37 95.3 94.2 93.3 103.33 97.8 99.54 104.6 102.7 102.2
15/11/2018 19:02:29 94.15 94.21 97.37 95.3 94.2 93.3 100.4 97.17 99.54 104.6 102.7 102.2
15/11/2018 19:02:30 89.33 93.63 97.37 95.3 94.2 93.3 96.31 95.76 99.54 104.6 102.7 102.2
15/11/2018 19:02:31 88.86 91.88 97.37 95.3 94.2 93.3 92.22 93.1 99.54 104.5 102.7 102.2
15/11/2018 19:02:32 85.3 89.82 97.37 95.3 94.2 93.3 87.18 90.13 99.54 104.5 102.7 102.2
15/11/2018 19:02:33 85.94 87.77 97.37 95.3 94.2 93.3 87.97 86.82 99.54 104.5 102.7 102.2
15/11/2018 19:02:34 86.49 87.11 97.37 95.3 94.2 93.3 90.21 84.98 99.54 104.5 102.7 102.2
15/11/2018 19:02:35 86.81 87.17 97.37 95.3 94.2 93.3 89.17 84.34 99.54 104.5 102.7 102.2
15/11/2018 19:02:36 86.23 86.96 97.37 95.3 94.2 93.3 88.77 83.99 99.54 104.5 102.7 102.2
15/11/2018 19:02:37 82.93 86.36 97.37 95.3 94.2 93.3 85.44 83.39 99.54 104.4 102.7 102.2
15/11/2018 19:02:38 83.25 84.56 97.37 95.2 94.2 93.3 85.85 81.47 99.54 104.4 102.7 102.2
15/11/2018 19:02:39 84.16 84.35 97.37 95.2 94.2 93.3 86.35 80.96 99.54 104.4 102.7 102.2
15/11/2018 19:02:40 84.33 84.94 97.37 95.2 94.2 93.3 87.03 81.48 99.54 104.4 102.7 102.2
15/11/2018 19:02:41 81.07 84.12 97.37 95.2 94.2 93.3 84.79 81.17 99.54 104.4 102.7 102.2
15/11/2018 19:02:42 84.24 83.92 97.25 95.2 94.2 93.3 86.38 80.59 99.45 104.4 102.7 102.2
15/11/2018 19:02:43 84.87 85.26 97.25 95.2 94.2 93.3 87.07 81.74 99.45 104.4 102.7 102.2
15/11/2018 19:02:44 84.22 84.64 97.25 95.2 94.2 93.3 86.11 80.92 99.45 104.4 102.7 102.2
15/11/2018 19:02:45 80.97 84.07 97.25 95.1 94.2 93.3 84.97 80.48 99.45 104.4 102.7 102.2
15/11/2018 19:02:46 86.26 85.21 97.06 95.1 94.2 93.3 87.86 81.52 99.45 104.3 102.7 102.2
15/11/2018 19:02:47 84.92 85.36 97.06 95.1 94.2 93.3 87.04 81.6 99.26 104.3 102.7 102.2
15/11/2018 19:02:48 87.34 86.86 97.06 95.1 94.2 93.3 93.78 87.25 98.86 104.3 102.7 102.2
15/11/2018 19:02:49 89.22 88.53 97.06 95.1 94.2 93.3 92.63 87.42 98.86 104.2 102.7 102.2
15/11/2018 19:02:50 90.09 89.73 97.06 95.1 94.2 93.3 91.82 86.99 98.51 104.2 102.7 102.2
15/11/2018 19:02:51 91 90.67 97.05 95.1 94.2 93.3 94.56 88.24 98.3 104.2 102.7 102.2
15/11/2018 19:02:52 91.65 91.3 96.35 95.1 94.2 93.3 94.84 88.84 97.8 104.2 102.7 102.2
15/11/2018 19:02:53 90.03 91.26 95.3 95.1 94.2 93.3 93.19 88.81 97.8 104.1 102.7 102.2
15/11/2018 19:02:54 90.76 90.87 94.53 95.1 94.2 93.3 93.2 87.92 97.8 104.1 102.7 102.2
15/11/2018 19:02:55 91.02 91.1 94.44 95.1 94.2 93.3 95.54 89.4 97.8 104.1 102.7 102.2
15/11/2018 19:02:56 88.62 91.24 94.21 95.1 94.2 93.3 93.25 89.43 97.8 104.1 102.7 102.2
15/11/2018 19:02:57 90.63 90.39 94.21 95 94.2 93.3 92.27 88.18 97.8 104 102.7 102.2
15/11/2018 19:02:58 88.61 90.23 94.21 95 94.2 93.3 94.01 88.29 97.17 104 102.7 102.2
15/11/2018 19:02:59 92.52 91.93 93.63 95 94.2 93.3 96.75 90.5 95.76 104 102.7 102.2
15/11/2018 19:03:00 88.17 91.37 91.93 95 94.2 93.3 90.28 90.07 93.1 104 102.7 102.2
15/11/2018 19:03:01 90.79 90.56 91.93 95 94.2 93.3 91.98 87.28 90.5 103.9 102.7 102.2
15/11/2018 19:03:02 90.5 90.6 91.93 95 94.2 93.3 97.68 91.72 91.72 103.9 102.7 102.2
15/11/2018 19:03:03 95.31 94.41 94.41 95 94.2 93.3 103.07 96.18 96.18 103.9 102.7 102.2
15/11/2018 19:03:04 95.02 95.29 95.29 95 94.2 93.3 103.71 98.13 98.13 103.9 102.7 102.2
15/11/2018 19:03:05 93.91 94.57 95.29 95 94.2 93.3 103.18 98.71 98.71 103.9 102.7 102.2
15/11/2018 19:03:06 95.27 95.55 95.55 95 94.2 93.3 103.72 98.64 98.71 103.9 102.7 102.2
15/11/2018 19:03:07 104.35 102.97 102.97 95.1 94.2 93.3 106.56 100.44 100.44 103.9 102.7 102.2
15/11/2018 19:03:08 95.54 102.54 102.97 95.1 94.2 93.3 103.7 100.12 100.44 103.9 102.7 102.2
15/11/2018 19:03:09 93.76 99.48 102.97 95 94.2 93.3 102.73 99.01 100.44 103.9 102.7 102.2
15/11/2018 19:03:10 93.08 96.7 102.97 95 94.2 93.3 98.4 98.47 100.44 103.9 102.7 102.2
15/11/2018 19:03:11 96.06 95.85 102.97 95 94.2 93.3 104.12 98.17 100.44 103.9 102.7 102.2
15/11/2018 19:03:12 92.85 95.89 102.97 95 94.2 93.3 102.11 98.89 100.44 103.9 102.7 102.2
15/11/2018 19:03:13 94.05 94.64 102.97 95 94.2 93.3 103.35 98.36 100.44 103.8 102.7 102.2
15/11/2018 19:03:14 93.55 93.98 102.97 95 94.2 93.3 103.16 98.11 100.44 103.8 102.7 102.2
15/11/2018 19:03:15 93.63 94.01 102.97 95 94.2 93.3 103.22 98.67 100.44 103.8 102.7 102.2
15/11/2018 19:03:16 97.03 96.48 102.97 95 94.3 93.3 103.55 98.3 100.44 103.8 102.7 102.2
15/11/2018 19:03:17 97.9 98.21 102.97 95.1 94.3 93.3 101.42 98.24 100.44 103.8 102.7 102.2
15/11/2018 19:03:18 93.56 96.91 102.97 95 94.3 93.3 104.69 98.6 100.44 103.8 102.7 102.2
15/11/2018 19:03:19 92.95 95.34 102.97 95 94.3 93.3 99.61 98.73 100.44 103.8 102.7 102.2
15/11/2018 19:03:20 91.88 93.94 102.97 95 94.3 93.3 103.18 98.28 100.44 103.7 102.7 102.2
15/11/2018 19:03:21 92 92.88 102.97 95 94.3 93.3 103.45 98.28 100.44 103.7 102.7 102.2
15/11/2018 19:03:22 94.06 93.59 102.97 95 94.3 93.3 104.62 99.08 100.44 103.7 102.7 102.2
15/11/2018 19:03:23 95.86 95.17 102.97 95 94.3 93.3 103.68 98.84 100.44 103.7 102.7 102.2
15/11/2018 19:03:24 94.38 94.83 102.97 95 94.3 93.3 102.51 98.12 100.44 103.7 102.8 102.2
15/11/2018 19:03:25 92.87 94.69 102.97 95 94.3 93.3 103.74 98.66 100.44 103.6 102.8 102.2
15/11/2018 19:03:26 96.53 96.58 102.97 95 94.3 93.3 101.31 98.53 100.44 103.6 102.8 102.2
15/11/2018 19:03:27 94.3 95.32 102.97 95 94.3 93.3 102.76 98.46 100.44 103.6 102.8 102.2
15/11/2018 19:03:28 93.65 94.53 102.97 95 94.3 93.3 103.63 98.46 100.44 103.6 102.8 102.2
15/11/2018 19:03:29 93.33 94.23 102.97 95 94.3 93.3 104.59 99.17 100.44 103.6 102.8 102.2
15/11/2018 19:03:30 93.12 93.79 102.97 95 94.3 93.3 102.72 98.4 100.44 103.6 102.8 102.2
15/11/2018 19:03:31 93.37 93.75 102.97 95 94.3 93.3 102.56 97.84 100.44 103.6 102.8 102.2
15/11/2018 19:03:32 95.67 95.37 102.97 95 94.3 93.3 104.32 98.83 100.44 103.6 102.8 102.2
15/11/2018 19:03:33 94.41 96.25 102.97 95 94.3 93.3 103.26 98.57 100.44 103.6 102.8 102.2
15/11/2018 19:03:34 94.46 94.87 102.97 95 94.3 93.3 100.23 98.46 100.44 103.6 102.8 102.2
15/11/2018 19:03:35 94.62 95.11 102.97 95 94.3 93.3 104.43 98.61 100.44 103.6 102.8 102.2
15/11/2018 19:03:36 93.16 94.87 102.97 95 94.3 93.3 104.11 99.35 100.44 103.6 102.8 102.3
15/11/2018 19:03:37 94.39 94.35 102.54 95 94.3 93.3 103.17 98.68 100.12 103.6 102.8 102.3
15/11/2018 19:03:38 93.53 94.31 99.48 95 94.3 93.3 105.18 99.44 99.44 103.7 102.8 102.3
15/11/2018 19:03:39 96.62 96.13 98.21 95 94.3 93.3 104.52 99.27 99.44 103.7 102.8 102.3
15/11/2018 19:03:40 93.46 96.1 98.21 95 94.3 93.3 98.9 98.83 99.44 103.6 102.8 102.3
15/11/2018 19:03:41 94.62 95.16 98.21 95 94.3 93.3 98.51 96.27 99.44 103.6 102.8 102.3
15/11/2018 19:03:42 94.11 94.8 98.21 95 94.3 93.3 96.59 94.45 99.44 103.6 102.8 102.3
15/11/2018 19:03:43 96.32 95.76 98.21 95 94.3 93.3 99.29 93.21 99.44 103.6 102.8 102.3
15/11/2018 19:03:44 95.98 96.33 98.21 95 94.3 93.4 103.7 97.18 99.44 103.6 102.8 102.3
15/11/2018 19:03:45 97.47 97.06 98.21 95 94.3 93.4 103.44 97.86 99.44 103.6 102.8 102.3
15/11/2018 19:03:46 95.3 96.93 98.21 95 94.3 93.4 104.71 99.16 99.44 103.5 102.8 102.3
15/11/2018 19:03:47 94.51 96 97.06 95 94.3 93.4 103.38 98.65 99.44 103.5 102.8 102.3
15/11/2018 19:03:48 93.57 95.16 97.06 95 94.3 93.4 102.61 98.04 99.44 103.5 102.8 102.3
15/11/2018 19:03:49 95.35 95.2 97.06 95 94.3 93.4 104.43 98.95 99.44 103.5 102.8 102.3
15/11/2018 19:03:50 93.65 95.19 97.06 95 94.3 93.4 100.57 98.97 99.44 103.5 102.8 102.3
15/11/2018 19:03:51 93.28 94.23 97.06 95 94.3 93.4 102.34 98.15 99.44 103.4 102.8 102.3
15/11/2018 19:03:52 96.67 96.02 97.06 95 94.3 93.4 102.7 97.56 99.44 103.4 102.8 102.3
15/11/2018 19:03:53 95.13 96.08 97.06 95 94.3 93.4 104.19 98.75 99.44 103.4 102.8 102.3
15/11/2018 19:03:54 94.56 95.14 97.06 95 94.3 93.4 103.13 98.26 99.44 103.4 102.8 102.3
15/11/2018 19:03:55 96.92 96.58 97.06 95 94.4 93.4 103.41 98.16 99.44 103.4 102.8 102.3
15/11/2018 19:03:56 97.93 97.96 97.96 95 94.4 93.4 105.12 99.38 99.44 103.3 102.8 102.3
15/11/2018 19:03:57 94.74 97.28 97.96 95 94.4 93.4 102.85 99.13 99.44 103.3 102.8 102.3
15/11/2018 19:03:58 94.95 95.92 97.96 95 94.4 93.4 100.34 98.47 99.44 103.3 102.8 102.3
15/11/2018 19:03:59 94.96 95.74 97.96 95 94.4 93.4 102.7 97.83 99.44 103.3 102.8 102.3
15/11/2018 19:04:00 94.66 95.45 97.96 95 94.4 93.4 103.36 98.53 99.44 103.3 102.8 102.3
15/11/2018 19:04:01 94.42 94.86 97.96 95 94.4 93.4 103.73 98.31 99.44 103.3 102.8 102.3
15/11/2018 19:04:02 95.45 95.22 97.96 95 94.4 93.4 103.55 98.42 99.44 103.3 102.9 102.3
15/11/2018 19:04:03 94.33 95.23 97.96 95 94.4 93.4 103.55 98.51 99.44 103.3 102.9 102.3
15/11/2018 19:04:04 92.8 94.72 97.96 95 94.4 93.4 102.77 98.08 99.44 103.3 102.9 102.3
15/11/2018 19:04:05 96.69 95.97 97.96 95 94.4 93.4 101.54 97.81 99.44 103.3 102.9 102.3
15/11/2018 19:04:06 94.82 96.02 97.96 95 94.4 93.4 104.13 98.18 99.44 103.2 102.9 102.3
15/11/2018 19:04:07 94.23 95.24 97.96 95 94.4 93.4 100.36 98.3 99.44 103.2 102.9 102.3
15/11/2018 19:04:08 94.59 95.57 97.96 95 94.4 93.4 103.58 98.3 99.38 103.2 102.9 102.3
15/11/2018 19:04:09 93.55 94.44 97.96 95 94.4 93.4 103.31 98.3 99.38 103.2 102.9 102.3
15/11/2018 19:04:10 95.66 95.26 97.96 95 94.4 93.4 104.7 99.1 99.38 103.2 102.9 102.3
15/11/2018 19:04:11 97.4 96.91 97.96 95 94.4 93.4 104.24 98.82 99.38 103.1 102.9 102.3
15/11/2018 19:04:12 97.63 97.69 97.96 95 94.4 93.4 103.58 98.73 99.38 103.1 102.9 102.3
15/11/2018 19:04:13 95 97.23 97.96 95 94.4 93.4 104.03 98.94 99.38 103.1 102.9 102.3
15/11/2018 19:04:14 95.24 96.19 97.96 95 94.4 93.4 100.85 98.85 99.38 103.1 102.9 102.3
15/11/2018 19:04:15 101.98 101.49 101.49 95.1 94.4 93.4 104.62 98.82 99.38 103.1 102.9 102.3
15/11/2018 19:04:16 95.16 100.49 101.49 95.1 94.4 93.4 103.95 99.14 99.38 103.1 102.9 102.3
15/11/2018 19:04:17 95.47 97.98 101.49 95.1 94.4 93.4 104.32 99.32 99.38 103.1 102.9 102.3
15/11/2018 19:04:18 96.09 96.52 101.49 95.1 94.5 93.4 104.02 98.63 99.38 103.1 102.9 102.3
15/11/2018 19:04:19 93.88 96.24 101.49 95.1 94.5 93.4 102.58 98.21 99.38 103.1 102.9 102.3
15/11/2018 19:04:20 94.34 94.97 101.49 95.1 94.5 93.4 103.96 98.78 99.38 103.1 102.9 102.3
15/11/2018 19:04:21 93.18 94.61 101.49 95.1 94.5 93.4 102.73 98.3 99.38 103.1 102.9 102.3
15/11/2018 19:04:22 93.84 94.27 101.49 95.1 94.5 93.4 99.32 98.13 99.38 103.1 102.9 102.3
15/11/2018 19:04:23 96.44 95.86 101.49 95.1 94.5 93.4 104.52 98.3 99.38 103.1 102.9 102.3
15/11/2018 19:04:24 93.21 95.86 101.49 95.1 94.5 93.4 103.49 98.84 99.38 103.1 102.9 102.3
15/11/2018 19:04:25 94.64 94.75 101.49 95.1 94.5 93.4 103.4 98.48 99.38 103.2 102.9 102.3
15/11/2018 19:04:26 95.47 95.52 101.49 95.2 94.5 93.4 103.37 98.37 99.32 103.2 102.9 102.3
15/11/2018 19:04:27 93.06 95.07 101.49 95.2 94.5 93.4 102.6 98.43 99.32 103.2 102.9 102.3
15/11/2018 19:04:28 94.57 94.49 101.49 95.2 94.5 93.4 102.77 97.83 99.32 103.2 102.9 102.3
15/11/2018 19:04:29 94.33 94.9 101.49 95.2 94.5 93.4 99.68 97.54 99.32 103.2 102.9 102.3
15/11/2018 19:04:30 92.43 94.3 101.49 95.2 94.5 93.4 104.57 98.24 99.32 103.2 102.9 102.3
15/11/2018 19:04:31 94.04 94.29 101.49 95.2 94.5 93.4 99.1 98.24 99.32 103.2 102.9 102.3
15/11/2018 19:04:32 94.05 94.26 101.49 95.2 94.5 93.4 102.89 97.96 99.32 103.2 102.9 102.3
15/11/2018 19:04:33 96.47 95.72 101.49 95.2 94.5 93.4 103.57 98.12 99.32 103.2 102.9 102.3
15/11/2018 19:04:34 93.43 95.67 101.49 95.2 94.5 93.4 102.86 98.6 99.32 103.3 102.9 102.3
15/11/2018 19:04:35 92.58 94.74 101.49 95.2 94.5 93.4 102.76 97.87 99.32 103.3 102.9 102.3
15/11/2018 19:04:36 90.99 93.19 101.49 95.2 94.5 93.4 103.24 98.34 99.32 103.3 102.9 102.3
15/11/2018 19:04:37 93.48 93.22 101.49 95.2 94.5 93.4 103.73 98.85 99.32 103.3 102.9 102.3
15/11/2018 19:04:38 94.31 94.23 101.49 95.2 94.5 93.4 99.5 98.5 99.32 103.3 102.9 102.3
15/11/2018 19:04:39 93.95 94.28 101.49 95.2 94.5 93.4 102.24 98.2 99.32 103.3 102.9 102.3
15/11/2018 19:04:40 92.73 94.24 101.49 95.2 94.5 93.4 102.71 97.88 99.32 103.3 102.9 102.3
15/11/2018 19:04:41 94.61 94.64 101.49 95.2 94.5 93.4 104.15 98.57 99.32 103.3 102.9 102.3
15/11/2018 19:04:42 94.15 94.64 101.49 95.2 94.5 93.4 103.37 98.46 99.32 103.3 102.9 102.3
15/11/2018 19:04:43 93.79 94.83 101.49 95.2 94.5 93.4 103.51 98.39 99.32 103.4 102.9 102.3
15/11/2018 19:04:44 93.09 93.98 101.49 95.2 94.5 93.4 104.48 99.1 99.32 103.4 103 102.3
15/11/2018 19:04:45 91.76 93.33 100.49 95.2 94.5 93.4 103.17 98.87 99.32 103.4 103 102.3
15/11/2018 19:04:46 90.87 92.71 97.98 95.2 94.5 93.4 97.61 98.7 99.32 103.4 103 102.3
15/11/2018 19:04:47 89.97 91.55 96.52 95.2 94.5 93.4 103.13 97.8 99.1 103.4 103 102.3
15/11/2018 19:04:48 93.29 92.66 96.24 95.2 94.5 93.4 103.2 98.43 99.1 103.4 103 102.3
15/11/2018 19:04:49 92.01 92.45 95.86 95.2 94.5 93.4 103.01 98.1 99.1 103.4 103 102.3
15/11/2018 19:04:50 96.24 95.37 95.86 95.2 94.5 93.4 103.7 98.34 99.1 103.4 103 102.3
15/11/2018 19:04:51 94.42 95.09 95.86 95.2 94.5 93.4 104.56 99.08 99.1 103.4 103 102.3
15/11/2018 19:04:52 96.01 95.72 95.86 95.2 94.5 93.4 104.02 98.94 99.1 103.4 103 102.3
15/11/2018 19:04:53 92.4 95.72 95.86 95.2 94.5 93.4 100.19 98.83 99.1 103.4 103 102.3
15/11/2018 19:04:54 94.42 94.52 95.72 95.2 94.5 93.4 105.01 98.82 99.1 103.4 103 102.4
15/11/2018 19:04:55 95.93 95.91 95.91 95.2 94.5 93.4 101.93 99.04 99.1 103.3 103 102.4
15/11/2018 19:04:56 96.1 96.05 96.05 95.2 94.5 93.4 104.07 98.75 99.1 103.3 103 102.4
15/11/2018 19:04:57 97.26 96.9 96.9 95.2 94.5 93.5 104.36 98.93 99.1 103.3 103 102.4
15/11/2018 19:04:58 95.97 97.02 97.02 95.2 94.5 93.5 104.65 99.45 99.45 103.3 103 102.4
15/11/2018 19:04:59 97.81 97.7 97.7 95.2 94.5 93.5 104.27 99.1 99.45 103.3 103 102.4
15/11/2018 19:05:00 95.33 97.49 97.7 95.3 94.5 93.5 102.86 98.67 99.45 103.3 103 102.4
15/11/2018 19:05:01 95.22 96.34 97.7 95.3 94.5 93.5 104.23 99.02 99.45 103.3 103 102.4
15/11/2018 19:05:02 95.86 96.45 97.7 95.3 94.5 93.5 100.66 98.9 99.45 103.3 103 102.4
15/11/2018 19:05:03 95.24 95.65 97.7 95.3 94.5 93.5 99.8 96.74 99.45 103.3 103 102.4
15/11/2018 19:05:04 93.93 95.72 97.7 95.3 94.5 93.5 97.52 95.39 99.45 103.3 103 102.4
15/11/2018 19:05:05 96.66 95.99 97.7 95.3 94.5 93.5 99.2 93.59 99.45 103.2 103 102.4
15/11/2018 19:05:06 95.27 96.21 97.7 95.3 94.5 93.5 103.72 97.22 99.45 103.2 103 102.4
15/11/2018 19:05:07 96.68 96.33 97.7 95.3 94.5 93.5 103.23 97.83 99.45 103.2 103 102.4
15/11/2018 19:05:08 94.41 96.39 97.7 95.3 94.5 93.5 104.35 99.02 99.45 103.3 103 102.4
15/11/2018 19:05:09 93.5 95.08 97.7 95.3 94.5 93.5 103.23 98.56 99.45 103.2 103 102.4
15/11/2018 19:05:10 94.84 95.19 97.7 95.3 94.5 93.5 99.77 98.5 99.45 103.2 103 102.4
15/11/2018 19:05:11 94.62 94.69 97.7 95.2 94.5 93.5 104.19 98.03 99.45 103.2 103 102.4
15/11/2018 19:05:12 93.68 95.08 97.7 95.2 94.5 93.5 103.42 98.98 99.45 103.2 103 102.4
15/11/2018 19:05:13 95.65 95.07 97.7 95.2 94.5 93.5 103.37 98.33 99.45 103.2 103 102.4
15/11/2018 19:05:14 95.43 95.6 97.7 95.2 94.5 93.5 102.32 97.67 99.45 103.2 103 102.4
15/11/2018 19:05:15 94.62 95.43 97.7 95.2 94.5 93.5 103.94 98.6 99.45 103.2 103 102.4
15/11/2018 19:05:16 94.13 94.82 97.7 95.2 94.5 93.5 102.76 97.9 99.45 103.2 103 102.4
15/11/2018 19:05:17 94.8 95.42 97.7 95.2 94.5 93.5 100.89 97.7 99.45 103.2 103 102.4
15/11/2018 19:05:18 96.07 96.05 97.7 95.2 94.6 93.5 105.49 99.15 99.45 103.2 103 102.4
15/11/2018 19:05:19 93.55 95.94 97.7 95.2 94.5 93.5 101.17 99.27 99.45 103.2 103 102.4
15/11/2018 19:05:20 94.43 94.57 97.7 95.2 94.5 93.5 103.42 98.35 99.45 103.2 103 102.4
15/11/2018 19:05:21 98.13 97.09 97.7 95.2 94.5 93.5 103.68 98.46 99.45 103.2 103 102.4
15/11/2018 19:05:22 95.2 97.08 97.7 95.2 94.5 93.5 103.92 98.88 99.45 103.2 103 102.4
15/11/2018 19:05:23 95 96.07 97.7 95.2 94.5 93.5 103.28 98.33 99.45 103.2 103 102.4
15/11/2018 19:05:24 95.46 95.86 97.7 95.2 94.5 93.5 103.67 98.52 99.45 103.2 103 102.4
15/11/2018 19:05:25 94.35 95.66 97.7 95.2 94.5 93.5 103.93 98.76 99.45 103.2 103 102.4
15/11/2018 19:05:26 93.01 94.83 97.7 95.2 94.5 93.5 100.73 98.76 99.45 103.2 103 102.4
15/11/2018 19:05:27 96.18 95.85 97.7 95.2 94.5 93.5 102.99 98.24 99.45 103.2 103 102.4
15/11/2018 19:05:28 96.82 96.86 97.7 95.2 94.5 93.5 103.16 98.47 99.27 103.2 103 102.4
15/11/2018 19:05:29 94.47 96.19 97.49 95.1 94.5 93.5 103.51 98.54 99.27 103.2 103 102.4
15/11/2018 19:05:30 92.3 95.16 97.09 95.1 94.5 93.5 102.94 98.02 99.27 103.2 103 102.4
15/11/2018 19:05:31 92.72 93.68 97.09 95.1 94.5 93.5 103.07 98.03 99.27 103.2 103 102.4
15/11/2018 19:05:32 92.4 93.05 97.09 95.1 94.5 93.5 104.26 98.84 99.27 103.2 103.1 102.4
15/11/2018 19:05:33 95.81 95.16 97.09 95.1 94.5 93.5 103.15 98.57 99.27 103.2 103.1 102.4
15/11/2018 19:05:34 95.98 95.72 97.09 95.1 94.5 93.5 101.49 98.39 99.27 103.2 103.1 102.4
15/11/2018 19:05:35 94.36 95.75 97.09 95.1 94.5 93.5 103.81 98.16 99.27 103.2 103.1 102.4
15/11/2018 19:05:36 93.61 95.27 97.09 95.1 94.5 93.5 102.91 98.85 99.27 103.2 103.1 102.4
15/11/2018 19:05:37 94.55 94.78 97.09 95.1 94.5 93.5 103.41 98.48 99.27 103.2 103.1 102.4
15/11/2018 19:05:38 92.66 94.09 97.09 95.1 94.5 93.5 103.62 98.33 99.27 103.2 103.1 102.4
15/11/2018 19:05:39 95.51 94.81 97.09 95.1 94.6 93.5 104.54 99.11 99.27 103.2 103.1 102.4
15/11/2018 19:05:40 94.57 94.96 97.09 95.1 94.6 93.5 103.19 98.43 99.27 103.2 103.1 102.4
15/11/2018 19:05:41 95.05 95.09 97.09 95.1 94.6 93.5 101.93 98.33 99.27 103.2 103.1 102.4
15/11/2018 19:05:42 97.22 96.54 97.09 95.1 94.6 93.5 105.27 99.14 99.27 103.2 103.1 102.4
15/11/2018 19:05:43 93.94 96.42 97.09 95 94.6 93.5 100.17 99.21 99.27 103.2 103.1 102.4
15/11/2018 19:05:44 94.47 95.42 97.09 95 94.6 93.5 103.34 98.44 99.27 103.1 103.1 102.4
15/11/2018 19:05:45 94.55 94.77 97.09 95 94.6 93.5 103.78 98.37 99.27 103.1 103.1 102.4
15/11/2018 19:05:46 93.47 95.06 97.09 95 94.6 93.5 97.85 97.58 99.27 103.1 103.1 102.4
15/11/2018 19:05:47 91.22 93.68 97.09 95 94.6 93.5 98.66 94.97 99.27 103.1 103.1 102.4
15/11/2018 19:05:48 90.4 92.46 97.09 95 94.6 93.5 98.08 93.74 99.27 103.1 103.1 102.4
15/11/2018 19:05:49 95.13 94.43 97.09 95 94.6 93.5 101.51 95.06 99.21 103.1 103.1 102.4
15/11/2018 19:05:50 90 94.41 97.09 95 94.6 93.5 95.85 95.02 99.21 103.1 103.1 102.4
15/11/2018 19:05:51 97.19 96.09 97.08 95 94.6 93.5 103.08 96.31 99.21 103.1 103.1 102.4
15/11/2018 19:05:52 95.74 96.34 96.86 95 94.6 93.5 101.8 96.54 99.21 103 103.1 102.4
15/11/2018 19:05:53 94.33 95.84 96.86 95 94.6 93.5 103.49 97.48 99.21 103 103.1 102.4
15/11/2018 19:05:54 94.24 94.77 96.86 95 94.6 93.5 104.12 98.08 99.21 103 103.1 102.4
15/11/2018 19:05:55 91.5 94.9 96.86 95 94.6 93.5 100.3 98.29 99.21 103 103.1 102.4
15/11/2018 19:05:56 90.61 92.63 96.86 95 94.6 93.5 100.85 96.08 99.21 103 103.1 102.4
15/11/2018 19:05:57 95.96 94.79 96.86 95 94.6 93.5 101.11 95.61 99.21 103 103.2 102.4
15/11/2018 19:05:58 98.47 97.38 97.38 95 94.6 93.5 102.74 96.55 99.21 103 103.2 102.4
15/11/2018 19:05:59 93.85 97.24 97.38 95 94.6 93.5 101.54 96.36 99.21 103 103.2 102.4
15/11/2018 19:06:00 92.79 95.22 97.38 95 94.6 93.5 103.86 97.69 99.21 103 103.2 102.4
15/11/2018 19:06:01 93.15 93.96 97.38 94.9 94.6 93.5 100.86 97.75 99.21 103 103.2 102.4
15/11/2018 19:06:02 93.76 93.86 97.38 94.9 94.6 93.5 98.96 96.03 99.21 103 103.2 102.4
15/11/2018 19:06:03 94.66 94.44 97.38 94.9 94.6 93.5 101.16 95.58 99.21 102.9 103.2 102.4
15/11/2018 19:06:04 95.27 95.74 97.38 94.9 94.6 93.5 99.86 95.25 99.21 102.9 103.2 102.4
15/11/2018 19:06:05 94.8 95.05 97.38 94.9 94.6 93.5 99.78 94.48 99.21 102.9 103.2 102.4
15/11/2018 19:06:06 94.23 95.27 97.38 94.9 94.6 93.5 100.4 94.53 99.21 102.9 103.2 102.4
15/11/2018 19:06:07 96.98 96.67 97.38 94.9 94.7 93.5 105.1 98.31 99.21 102.9 103.2 102.4
15/11/2018 19:06:08 95.34 96.16 97.38 94.9 94.7 93.6 101.47 98.34 99.21 102.9 103.2 102.4
15/11/2018 19:06:09 93.93 95.88 97.38 94.9 94.7 93.6 100.5 96.79 99.21 102.9 103.2 102.4
15/11/2018 19:06:10 92.91 94.83 97.38 94.9 94.7 93.6 101.65 96.4 99.21 102.9 103.2 102.4
15/11/2018 19:06:11 94.1 94.38 97.38 94.9 94.7 93.6 100.08 95.74 99.21 102.9 103.2 102.4
15/11/2018 19:06:12 91.73 93.86 97.38 94.9 94.7 93.6 99 94.97 99.21 102.9 103.2 102.4
15/11/2018 19:06:13 95.12 94.59 97.38 94.9 94.7 93.6 99.04 93.94 98.44 102.9 103.2 102.4
15/11/2018 19:06:14 94.18 94.92 97.38 94.9 94.7 93.6 100.37 95.01 98.37 102.8 103.2 102.4
15/11/2018 19:06:15 96.13 95.93 97.38 94.9 94.7 93.6 102.79 97.27 98.34 102.8 103.2 102.4
15/11/2018 19:06:16 93.42 95.31 97.38 94.9 94.7 93.6 102.67 97.5 98.34 102.8 103.2 102.4
15/11/2018 19:06:17 93.05 94.18 97.38 94.9 94.7 93.6 103.74 98.41 98.41 102.8 103.2 102.4
15/11/2018 19:06:18 96.12 95.44 97.38 94.9 94.7 93.6 103.56 98.4 98.41 102.8 103.2 102.4
15/11/2018 19:06:19 94.8 95.21 97.38 94.9 94.7 93.6 103.49 98.19 98.41 102.8 103.2 102.4
15/11/2018 19:06:20 95.3 95.54 97.38 94.9 94.7 93.6 104.55 99.03 99.03 102.8 103.2 102.4
15/11/2018 19:06:21 96.38 96.22 97.38 94.9 94.7 93.6 103.6 98.82 99.03 102.8 103.2 102.4
15/11/2018 19:06:22 95.86 96.55 97.38 94.9 94.7 93.6 100.5 98.79 99.03 102.8 103.2 102.4
15/11/2018 19:06:23 94.73 95.85 97.38 94.9 94.7 93.6 104.13 98.4 99.03 102.8 103.2 102.4
15/11/2018 19:06:24 98.67 97.92 97.92 94.9 94.7 93.6 104.34 98.9 99.03 102.8 103.2 102.4
15/11/2018 19:06:25 99.17 98.99 98.99 94.9 94.7 93.6 105.23 99.52 99.52 102.8 103.2 102.4
15/11/2018 19:06:26 96.94 98.84 98.99 94.9 94.7 93.6 103.89 99.27 99.52 102.8 103.2 102.4
15/11/2018 19:06:27 99.05 99.05 99.05 95 94.7 93.6 105.28 99.6 99.6 102.8 103.2 102.4
15/11/2018 19:06:28 96.73 98.97 99.05 95 94.7 93.6 103.84 99.27 99.6 102.8 103.2 102.4
15/11/2018 19:06:29 93.52 97.68 99.05 95 94.7 93.6 100.38 98.91 99.6 102.8 103.2 102.4
15/11/2018 19:06:30 93.95 95.48 99.05 95 94.7 93.6 105.08 98.99 99.6 102.8 103.2 102.4
15/11/2018 19:06:31 92.37 94.75 99.05 95 94.7 93.6 99.49 99.07 99.6 102.8 103.2 102.4
15/11/2018 19:06:32 93.49 94.04 99.05 95 94.7 93.6 103.32 98.52 99.6 102.8 103.2 102.4
15/11/2018 19:06:33 94 94.13 99.05 95 94.7 93.6 103.44 98.25 99.6 102.8 103.2 102.5
15/11/2018 19:06:34 96.6 95.97 99.05 95 94.7 93.6 104.7 99.19 99.6 102.8 103.2 102.5
15/11/2018 19:06:35 95.67 96.75 99.05 95 94.7 93.6 102.54 98.38 99.6 102.8 103.2 102.5
15/11/2018 19:06:36 93.51 95.73 99.05 95 94.7 93.6 99.65 97.43 99.6 102.8 103.2 102.5
15/11/2018 19:06:37 88.72 94.04 99.05 95 94.7 93.6 96.73 95.93 99.6 102.7 103.2 102.5
15/11/2018 19:06:38 85.89 91.51 99.05 95 94.7 93.6 90.51 93.74 99.6 102.7 103.2 102.5
15/11/2018 19:06:39 81.13 88.78 99.05 95 94.7 93.6 88.31 90.37 99.6 102.7 103.2 102.5
15/11/2018 19:06:40 84.2 85.54 99.05 94.9 94.7 93.6 86.77 86.99 99.6 102.7 103.2 102.5
15/11/2018 19:06:41 87.78 88.05 99.05 94.9 94.7 93.6 92.12 86.23 99.6 102.7 103.2 102.5
15/11/2018 19:06:42 93.06 91.96 99.05 94.9 94.7 93.6 93.6 87.58 99.6 102.6 103.2 102.5
15/11/2018 19:06:43 84.22 91.28 99.05 94.9 94.7 93.6 86.45 87 99.6 102.6 103.2 102.5
15/11/2018 19:06:44 78.66 88.07 99.05 94.9 94.7 93.6 82.58 84.02 99.6 102.6 103.2 102.5
15/11/2018 19:06:45 78.36 84.63 99.05 94.8 94.7 93.6 82.65 81 99.6 102.6 103.2 102.5
15/11/2018 19:06:46 76.52 81.85 99.05 94.8 94.7 93.6 81.55 79.05 99.6 102.6 103.2 102.5
15/11/2018 19:06:47 76.8 79.24 99.05 94.8 94.7 93.6 82.35 77.26 99.6 102.5 103.2 102.4
15/11/2018 19:06:48 85.47 84.16 99.05 94.8 94.7 93.6 87.88 81.12 99.6 102.5 103.2 102.4
15/11/2018 19:06:49 84.64 84.58 99.05 94.7 94.7 93.6 93.8 87.39 99.6 102.5 103.2 102.4
15/11/2018 19:06:50 84.71 84.67 99.05 94.7 94.7 93.6 93.34 88.05 99.6 102.5 103.2 102.4
15/11/2018 19:06:51 87.73 87.02 99.05 94.7 94.7 93.6 100.68 94.08 99.6 102.5 103.2 102.4
15/11/2018 19:06:52 88.3 88.04 99.05 94.7 94.7 93.6 103.21 96.98 99.6 102.5 103.2 102.5
15/11/2018 19:06:53 90.05 89.58 99.05 94.6 94.7 93.6 102.83 97.34 99.6 102.4 103.2 102.5
15/11/2018 19:06:54 90.71 90.46 99.05 94.6 94.7 93.6 103.72 98.16 99.6 102.5 103.2 102.5
15/11/2018 19:06:55 89.38 90.33 99.05 94.6 94.7 93.6 96.69 98.16 99.6 102.4 103.2 102.5
15/11/2018 19:06:56 82.09 89.64 99.05 94.6 94.7 93.6 85.26 94.94 99.6 102.4 103.2 102.5
15/11/2018 19:06:57 79.21 86.45 98.97 94.6 94.7 93.6 82.49 90.89 99.27 102.4 103.2 102.5
15/11/2018 19:06:58 83.51 84.19 97.68 94.6 94.7 93.6 86.19 86.91 99.19 102.4 103.2 102.5
15/11/2018 19:06:59 87.17 86.57 96.75 94.5 94.7 93.6 89.25 84.41 99.19 102.3 103.2 102.5
15/11/2018 19:07:00 80.43 85.99 96.75 94.5 94.7 93.6 84.87 83.71 99.19 102.3 103.2 102.5
15/11/2018 19:07:01 88.55 87.44 96.75 94.5 94.7 93.6 90.81 84.19 99.19 102.3 103.2 102.5
15/11/2018 19:07:02 85.37 87.38 96.75 94.5 94.7 93.6 88.55 84.12 99.19 102.3 103.2 102.5
15/11/2018 19:07:03 84.02 85.98 96.75 94.4 94.7 93.6 87.36 83.18 99.19 102.2 103.2 102.4
15/11/2018 19:07:04 85.46 85.77 96.75 94.4 94.7 93.6 87.72 82.72 98.38 102.2 103.2 102.4
15/11/2018 19:07:05 83.78 85.82 95.73 94.4 94.7 93.6 86.47 82.24 98.16 102.2 103.2 102.4
15/11/2018 19:07:06 79.59 83.84 94.04 94.4 94.7 93.6 84.5 81.02 98.16 102.2 103.2 102.4
15/11/2018 19:07:07 81.29 82.58 91.96 94.4 94.7 93.6 86.49 80.74 98.16 102.1 103.2 102.4
15/11/2018 19:07:08 81.96 82.12 91.96 94.3 94.7 93.6 88.31 82.03 98.16 102.1 103.2 102.4
15/11/2018 19:07:09 87.87 86.96 91.96 94.3 94.7 93.6 101.58 94.64 98.16 102.1 103.2 102.4
15/11/2018 19:07:10 87.08 87.49 91.96 94.3 94.7 93.6 93.22 94.26 98.16 102.1 103.2 102.4
15/11/2018 19:07:11 91.55 91.03 91.96 94.3 94.7 93.6 103.91 97.4 98.16 102.1 103.2 102.4
15/11/2018 19:07:12 92.98 92.61 92.61 94.3 94.7 93.6 103.97 98.58 98.58 102.1 103.2 102.5
15/11/2018 19:07:13 91.36 92.29 92.61 94.3 94.7 93.6 101.9 97.71 98.58 102.1 103.2 102.5
15/11/2018 19:07:14 91.98 92 92.61 94.2 94.7 93.6 105.18 99.05 99.05 102.1 103.2 102.5
15/11/2018 19:07:15 93.66 93.2 93.2 94.2 94.7 93.6 107.29 101.21 101.21 102.1 103.2 102.5
15/11/2018 19:07:16 94.04 93.89 93.89 94.2 94.7 93.6 105.47 100.81 101.21 102.1 103.2 102.5
15/11/2018 19:07:17 90.22 93.7 93.89 94.2 94.7 93.6 99.65 100.57 101.21 102.1 103.2 102.5
15/11/2018 19:07:18 93.85 93.63 93.89 94.2 94.7 93.6 99.52 97.4 101.21 102.1 103.2 102.5
15/11/2018 19:07:19 95.11 94.96 94.96 94.2 94.7 93.6 106.65 99.66 101.21 102.1 103.2 102.5
15/11/2018 19:07:20 89.12 94.4 94.96 94.2 94.7 93.6 102.86 99.7 101.21 102.1 103.2 102.5
15/11/2018 19:07:21 94.45 93.79 94.96 94.1 94.7 93.6 106.26 99.82 101.21 102.1 103.2 102.5
15/11/2018 19:07:22 91.15 93.65 94.96 94.1 94.7 93.6 104.75 100.64 101.21 102.1 103.2 102.5
15/11/2018 19:07:23 93.37 93.27 94.96 94.1 94.7 93.6 104.29 99.32 101.21 102.1 103.2 102.5
15/11/2018 19:07:24 94.69 94.21 94.96 94.1 94.7 93.6 107.83 101.4 101.4 102.2 103.2 102.5
15/11/2018 19:07:25 94.69 95.09 95.09 94.1 94.7 93.6 108.19 102.81 102.81 102.2 103.2 102.5
15/11/2018 19:07:26 93.65 94.29 95.09 94.1 94.7 93.6 107.71 102.35 102.81 102.3 103.2 102.5
15/11/2018 19:07:27 86.7 93.8 95.09 94.1 94.7 93.6 97.99 101.9 102.81 102.2 103.2 102.5
15/11/2018 19:07:28 92.32 92.01 95.09 94.1 94.7 93.6 103.27 98.75 102.81 102.2 103.3 102.5
15/11/2018 19:07:29 93.28 93.01 95.09 94.1 94.7 93.6 106.49 99.79 102.81 102.3 103.3 102.5
15/11/2018 19:07:30 89.63 92.67 95.09 94.1 94.7 93.6 103.17 99.66 102.81 102.3 103.3 102.5
15/11/2018 19:07:31 94.32 93.47 95.09 94.1 94.7 93.6 106.48 100.14 102.81 102.3 103.3 102.5
15/11/2018 19:07:32 91.36 93.51 95.09 94.1 94.7 93.6 103.79 100.9 102.81 102.3 103.3 102.5
15/11/2018 19:07:33 90.86 91.89 95.09 94.1 94.7 93.6 104.74 99.18 102.81 102.4 103.3 102.5
15/11/2018 19:07:34 94.06 93.53 95.09 94.2 94.7 93.6 108.48 101.89 102.81 102.4 103.3 102.5
15/11/2018 19:07:35 96.66 96.05 96.05 94.2 94.7 93.6 107.04 102.81 102.81 102.5 103.3 102.5
15/11/2018 19:07:36 94.67 95.87 96.05 94.2 94.7 93.6 107.36 102.38 102.81 102.5 103.3 102.5
15/11/2018 19:07:37 88.72 94.75 96.05 94.2 94.7 93.6 103.68 100.94 102.81 102.5 103.3 102.5
15/11/2018 19:07:38 88.1 92.06 96.05 94.2 94.7 93.6 106.33 100.56 102.81 102.6 103.3 102.5
15/11/2018 19:07:39 90.31 90.38 96.05 94.2 94.7 93.6 109.36 102.79 102.81 102.6 103.3 102.5
15/11/2018 19:07:40 88.45 90.46 96.05 94.2 94.7 93.6 104.84 102.49 102.81 102.7 103.3 102.5
15/11/2018 19:07:41 86.41 88.94 96.05 94.2 94.7 93.6 103.23 100.6 102.81 102.7 103.3 102.5
15/11/2018 19:07:42 88.15 87.97 96.05 94.2 94.7 93.6 105.45 99.45 102.81 102.7 103.3 102.5
15/11/2018 19:07:43 87.19 88.23 96.05 94.2 94.7 93.6 104.97 100.53 102.81 102.7 103.4 102.5
15/11/2018 19:07:44 85.54 87.26 96.05 94.2 94.7 93.6 100.84 98.79 102.81 102.7 103.3 102.5
15/11/2018 19:07:45 88.49 87.76 96.05 94.2 94.7 93.6 102.66 97.32 102.81 102.7 103.3 102.5
15/11/2018 19:07:46 85.57 87.88 96.05 94.2 94.7 93.6 103.11 97.64 102.81 102.8 103.4 102.5
15/11/2018 19:07:47 84.54 86.37 96.05 94.2 94.7 93.6 101.29 97.26 102.81 102.8 103.4 102.5
15/11/2018 19:07:48 86.66 86.49 96.05 94.2 94.7 93.6 103.4 97.56 102.81 102.8 103.4 102.5
15/11/2018 19:07:49 88.82 88.06 96.05 94.2 94.7 93.6 105.59 99.28 102.81 102.8 103.4 102.5
15/11/2018 19:07:50 88.39 88.61 96.05 94.2 94.7 93.6 104.6 99.21 102.81 102.8 103.4 102.5
15/11/2018 19:07:51 85.95 88.17 96.05 94.2 94.7 93.6 102.55 99.57 102.81 102.8 103.4 102.5
15/11/2018 19:07:52 89.45 88.63 96.05 94.2 94.7 93.6 100.9 97.68 102.81 102.9 103.4 102.5
15/11/2018 19:07:53 90.25 89.85 96.05 94.2 94.7 93.6 102.76 96.88 102.81 102.9 103.4 102.5
15/11/2018 19:07:54 90.76 90.66 96.05 94.2 94.7 93.6 102.39 96.96 102.81 102.9 103.4 102.5
15/11/2018 19:07:55 93.09 92.64 96.05 94.2 94.7 93.6 106.4 100.11 102.81 102.9 103.4 102.5
15/11/2018 19:07:56 96.5 95.66 96.05 94.2 94.7 93.6 104.33 100.38 102.81 102.9 103.4 102.5
15/11/2018 19:07:57 95.85 95.88 96.05 94.2 94.7 93.6 106.03 100.54 102.81 103 103.4 102.5
15/11/2018 19:07:58 96.27 96.42 96.42 94.3 94.7 93.6 107.16 101.18 102.81 103 103.4 102.5
15/11/2018 19:07:59 98.78 98.51 98.51 94.3 94.7 93.6 105.52 101.24 102.81 103 103.4 102.5
15/11/2018 19:08:00 97.56 99.48 99.48 94.3 94.7 93.6 102.18 100.37 102.81 103 103.4 102.5
15/11/2018 19:08:01 95.86 97.51 99.48 94.3 94.7 93.6 105.47 99.58 102.81 103 103.4 102.5
15/11/2018 19:08:02 95.19 96.48 99.48 94.3 94.7 93.6 107.32 101.34 102.81 103.1 103.4 102.5
15/11/2018 19:08:03 95.29 95.82 99.48 94.3 94.7 93.6 105.26 100.8 102.81 103.1 103.4 102.5
15/11/2018 19:08:04 96.32 96.22 99.48 94.3 94.7 93.6 106.46 101.27 102.81 103.1 103.4 102.6
15/11/2018 19:08:05 94.66 96.15 99.48 94.3 94.7 93.6 106.09 100.7 102.79 103.1 103.4 102.6
15/11/2018 19:08:06 94.51 95.47 99.48 94.3 94.7 93.6 105.91 100.75 102.79 103.1 103.4 102.6
15/11/2018 19:08:07 92.61 94.91 99.48 94.2 94.7 93.6 103.18 100.69 102.79 103.1 103.4 102.6
15/11/2018 19:08:08 99.9 98.61 99.48 94.2 94.7 93.6 106.18 100.31 102.79 103.1 103.4 102.6
15/11/2018 19:08:09 97.01 98.5 99.48 94.3 94.7 93.6 106.04 100.8 102.49 103.1 103.5 102.6
15/11/2018 19:08:10 94.16 97.66 99.48 94.3 94.7 93.6 102.54 100.32 101.34 103.2 103.5 102.6
15/11/2018 19:08:11 94.59 95.91 99.48 94.3 94.7 93.6 105.76 100.02 101.34 103.2 103.5 102.6
15/11/2018 19:08:12 94.99 95.26 99.48 94.3 94.7 93.6 102.69 99.71 101.34 103.2 103.5 102.6
15/11/2018 19:08:13 98.96 97.79 99.48 94.3 94.7 93.6 106.92 100.5 101.34 103.2 103.5 102.6
15/11/2018 19:08:14 96 97.64 99.48 94.3 94.7 93.6 105.28 100.67 101.34 103.2 103.5 102.6
15/11/2018 19:08:15 94.47 96.61 99.48 94.3 94.8 93.6 107.04 101.06 101.34 103.2 103.5 102.6
15/11/2018 19:08:16 98.84 98.48 99.48 94.3 94.8 93.6 106.91 101.45 101.45 103.2 103.5 102.6
15/11/2018 19:08:17 91.46 98.35 99.48 94.3 94.8 93.6 104.1 101.41 101.45 103.2 103.5 102.6
15/11/2018 19:08:18 93.14 95.26 99.48 94.3 94.8 93.6 104.96 99.82 101.45 103.2 103.5 102.6
15/11/2018 19:08:19 92.94 94.18 99.48 94.3 94.8 93.6 104.66 99.92 101.45 103.3 103.5 102.6
15/11/2018 19:08:20 91.14 93.2 99.48 94.3 94.8 93.6 104.08 99.14 101.45 103.3 103.5 102.6
15/11/2018 19:08:21 93.67 93.28 99.48 94.3 94.8 93.6 106.66 100.72 101.45 103.3 103.5 102.6
15/11/2018 19:08:22 94.72 94.42 99.48 94.3 94.8 93.6 108.27 102.34 102.34 103.3 103.5 102.6
15/11/2018 19:08:23 95 95.03 99.48 94.3 94.8 93.6 106.71 102.03 102.34 103.3 103.5 102.6
15/11/2018 19:08:24 95.71 95.63 99.48 94.3 94.8 93.6 103.25 101.9 102.34 103.3 103.5 102.6
15/11/2018 19:08:25 93.58 95.9 99.48 94.3 94.8 93.6 105.76 100.55 102.34 103.3 103.5 102.6
15/11/2018 19:08:26 97.91 97.65 99.48 94.3 94.8 93.6 109.33 102.8 102.8 103.4 103.6 102.6
15/11/2018 19:08:27 92.9 97.88 99.48 94.3 94.8 93.6 104.87 102.79 102.8 103.4 103.6 102.6
15/11/2018 19:08:28 93.64 94.97 99.48 94.3 94.8 93.6 105.82 100.57 102.8 103.4 103.6 102.6
15/11/2018 19:08:29 94.6 94.93 99.48 94.3 94.8 93.6 104.85 100.85 102.8 103.4 103.6 102.6
15/11/2018 19:08:30 94.07 94.7 98.61 94.3 94.8 93.7 104.46 99.54 102.8 103.4 103.6 102.6
15/11/2018 19:08:31 94.89 94.78 98.61 94.3 94.8 93.7 106.93 100.84 102.8 103.4 103.6 102.6
15/11/2018 19:08:32 95.16 95.51 98.61 94.3 94.8 93.7 107.47 102.12 102.8 103.4 103.6 102.6
15/11/2018 19:08:33 94.04 94.79 98.61 94.3 94.8 93.7 106.66 101.57 102.8 103.5 103.6 102.6
15/11/2018 19:08:34 91.11 94.38 98.61 94.3 94.8 93.7 101.85 101.15 102.8 103.5 103.6 102.6
15/11/2018 19:08:35 87.92 92.69 98.61 94.3 94.8 93.7 102.65 99.92 102.8 103.5 103.6 102.6
15/11/2018 19:08:36 94.26 93.58 98.61 94.3 94.8 93.7 105.9 99.7 102.8 103.5 103.6 102.6
15/11/2018 19:08:37 95.95 94.98 98.61 94.3 94.8 93.7 105.64 99.72 102.8 103.5 103.6 102.6
15/11/2018 19:08:38 96.09 95.96 98.5 94.3 94.8 93.7 106.49 100.68 102.8 103.5 103.6 102.6
15/11/2018 19:08:39 96.78 96.94 98.48 94.3 94.8 93.7 102.93 100.23 102.8 103.5 103.6 102.6
15/11/2018 19:08:40 93.54 96.73 98.48 94.3 94.8 93.7 103.49 98.91 102.8 103.5 103.6 102.6
15/11/2018 19:08:41 95.5 95.5 98.48 94.3 94.8 93.7 108.17 101.46 102.8 103.5 103.6 102.6
15/11/2018 19:08:42 95.96 96.31 98.48 94.3 94.8 93.7 105.69 101.37 102.8 103.5 103.6 102.6
15/11/2018 19:08:43 95.2 95.76 98.48 94.3 94.8 93.7 106.39 101.25 102.8 103.6 103.6 102.6
15/11/2018 19:08:44 95.58 95.87 98.48 94.3 94.8 93.7 105.54 100.49 102.8 103.6 103.6 102.6
15/11/2018 19:08:45 95.95 96.01 98.48 94.3 94.8 93.7 105.26 100.5 102.8 103.6 103.7 102.6
15/11/2018 19:08:46 95.59 96.21 98.35 94.3 94.8 93.7 105.56 100.97 102.8 103.6 103.7 102.6
15/11/2018 19:08:47 95.91 96.64 97.88 94.3 94.8 93.7 105.03 100.03 102.8 103.6 103.7 102.6
15/11/2018 19:08:48 95.64 96.24 97.88 94.3 94.8 93.7 105.9 100.51 102.8 103.6 103.7 102.6
15/11/2018 19:08:49 95.12 95.7 97.88 94.3 94.8 93.7 102.75 100.54 102.8 103.6 103.7 102.6
15/11/2018 19:08:50 94.53 95.37 97.88 94.3 94.8 93.7 104.61 99.17 102.8 103.6 103.7 102.6
15/11/2018 19:08:51 94.07 95.1 97.88 94.3 94.8 93.7 105.2 99.62 102.8 103.6 103.7 102.6
15/11/2018 19:08:52 92.36 94.3 97.88 94.3 94.8 93.7 99.67 99.41 102.8 103.6 103.7 102.6
15/11/2018 19:08:53 94.51 94.65 97.88 94.3 94.8 93.7 98.11 96.64 102.8 103.6 103.7 102.6
15/11/2018 19:08:54 90.83 93.99 97.88 94.3 94.8 93.7 105.08 98.66 102.8 103.6 103.7 102.6
15/11/2018 19:08:55 95.42 94.5 97.88 94.3 94.8 93.7 104.43 99.19 102.8 103.6 103.7 102.6
15/11/2018 19:08:56 93.59 94.61 97.88 94.3 94.8 93.7 105.31 99.57 102.79 103.6 103.7 102.7
15/11/2018 19:08:57 96.09 95.52 96.94 94.3 94.8 93.7 105.66 100.16 102.12 103.6 103.7 102.7
15/11/2018 19:08:58 93.52 95.55 96.94 94.3 94.8 93.7 105.62 100.6 102.12 103.6 103.7 102.7
15/11/2018 19:08:59 95.45 95.38 96.94 94.3 94.8 93.7 103.67 99.99 102.12 103.6 103.7 102.7
15/11/2018 19:09:00 94.32 95.4 96.94 94.3 94.8 93.7 105.86 100.22 102.12 103.7 103.7 102.7
15/11/2018 19:09:01 96.04 95.77 96.94 94.3 94.8 93.7 109.37 102.8 102.8 103.7 103.7 102.7
15/11/2018 19:09:02 96.2 96.19 96.94 94.3 94.8 93.7 108.04 102.82 102.82 103.7 103.7 102.7
15/11/2018 19:09:03 95.14 96.22 96.94 94.3 94.9 93.7 105.01 102.97 102.97 103.7 103.8 102.7
15/11/2018 19:09:04 94.13 95.59 96.94 94.3 94.9 93.7 106.3 100.99 102.97 103.7 103.8 102.7
15/11/2018 19:09:05 94.27 94.68 96.94 94.3 94.9 93.7 105.6 100.65 102.97 103.7 103.8 102.7
15/11/2018 19:09:06 93.27 94.51 96.94 94.3 94.9 93.7 104.37 100.41 102.97 103.8 103.8 102.7
15/11/2018 19:09:07 96.39 96.03 96.94 94.3 94.9 93.7 106.12 100.32 102.97 103.8 103.8 102.7
15/11/2018 19:09:08 94.41 96.33 96.94 94.3 94.9 93.7 105.89 101.03 102.97 103.8 103.8 102.7
15/11/2018 19:09:09 94.65 95.21 96.73 94.3 94.9 93.7 104.57 99.98 102.97 103.8 103.8 102.7
15/11/2018 19:09:10 94.85 94.88 96.64 94.3 94.9 93.7 106.65 100.95 102.97 103.8 103.8 102.7
15/11/2018 19:09:11 96.08 95.76 96.64 94.3 94.9 93.7 108.33 102.43 102.97 103.8 103.8 102.7
15/11/2018 19:09:12 96.94 96.62 96.64 94.3 94.9 93.7 107.26 102.2 102.97 103.8 103.8 102.7
15/11/2018 19:09:13 95.17 96.65 96.65 94.3 94.9 93.7 103.49 102.2 102.97 103.8 103.8 102.7
15/11/2018 19:09:14 94.74 95.92 96.65 94.3 94.9 93.7 105.2 100.89 102.97 103.8 103.8 102.7
15/11/2018 19:09:15 95 95.49 96.65 94.2 94.9 93.7 105.99 100.22 102.97 103.9 103.8 102.7
15/11/2018 19:09:16 96 95.82 96.65 94.2 94.9 93.7 104.59 99.99 102.97 103.9 103.8 102.7
15/11/2018 19:09:17 95.88 96.25 96.65 94.2 94.9 93.7 107.2 100.9 102.97 103.9 103.8 102.7
15/11/2018 19:09:18 96.25 96.46 96.65 94.2 94.9 93.7 102.54 100.85 102.97 103.9 103.8 102.7
15/11/2018 19:09:19 95.87 96.03 96.65 94.2 94.9 93.7 103.65 98.65 102.97 103.9 103.8 102.7
15/11/2018 19:09:20 97.34 96.92 96.92 94.2 94.9 93.7 107.79 101.28 102.97 103.9 103.8 102.7
15/11/2018 19:09:21 97.63 97.75 97.75 94.2 94.9 93.7 105.31 101.18 102.97 103.9 103.8 102.7
15/11/2018 19:09:22 97.08 97.68 97.75 94.3 94.9 93.7 107.43 101.43 102.97 103.9 103.9 102.7
15/11/2018 19:09:23 96.29 97.32 97.75 94.3 95 93.7 104.16 101.14 102.97 103.9 103.9 102.7
15/11/2018 19:09:24 96.38 96.73 97.75 94.3 95 93.7 105.69 100.7 102.97 103.9 103.9 102.7
15/11/2018 19:09:25 97.28 97.82 97.82 94.3 95 93.7 106.21 101.04 102.97 103.9 103.9 102.7
15/11/2018 19:09:26 94.52 96.73 97.82 94.3 95 93.7 103.64 99.88 102.97 103.9 103.9 102.7
15/11/2018 19:09:27 96.4 96.2 97.82 94.3 95 93.7 105.8 100 102.97 104 103.9 102.7
15/11/2018 19:09:28 94.99 96.79 97.82 94.3 95 93.7 105.09 100.7 102.97 104 103.9 102.7
15/11/2018 19:09:29 95.5 95.49 97.82 94.3 95 93.7 103.8 98.95 102.97 104 103.9 102.7
15/11/2018 19:09:30 93.79 95.4 97.82 94.3 95 93.7 104.2 99.9 102.97 104 103.9 102.7
15/11/2018 19:09:31 96.28 95.87 97.82 94.3 95 93.7 105.47 99.72 102.97 104 103.9 102.7
15/11/2018 19:09:32 97.75 97.05 97.82 94.3 95 93.7 106.62 100.35 102.97 104 103.9 102.7
15/11/2018 19:09:33 95.14 97.02 97.82 94.3 95 93.7 106.11 100.79 102.43 104 103.9 102.7
15/11/2018 19:09:34 96.33 96.44 97.82 94.3 95 93.7 105.97 100.93 102.43 104 103.9 102.7
15/11/2018 19:09:35 94.37 96.99 97.82 94.3 95 93.7 105.44 100.91 102.43 104 103.9 102.7
15/11/2018 19:09:36 95.53 95.44 97.82 94.4 95 93.7 107.15 101.69 102.43 104.1 103.9 102.7
15/11/2018 19:09:37 94.74 95.85 97.82 94.4 95 93.7 107.02 102.21 102.43 104.1 103.9 102.7
15/11/2018 19:09:38 95.42 95.35 97.82 94.4 95 93.7 105.8 101.42 102.43 104.1 104 102.7
15/11/2018 19:09:39 94.42 95.33 97.82 94.4 95 93.7 106.09 100.76 102.43 104.1 104 102.7
15/11/2018 19:09:40 93.36 94.69 97.82 94.4 95 93.7 107.44 101.7 102.43 104.1 104 102.7
15/11/2018 19:09:41 95.02 94.93 97.82 94.4 95 93.7 106.73 102.39 102.39 104.1 104 102.7
15/11/2018 19:09:42 91.7 94.62 97.82 94.4 95 93.7 106.12 101.99 102.39 104.1 104 102.7
15/11/2018 19:09:43 92.79 92.9 97.82 94.4 95 93.7 105.45 100.43 102.39 104.1 104 102.7
15/11/2018 19:09:44 93.86 93.58 97.82 94.4 95 93.7 106.13 100.56 102.39 104.2 104 102.7
15/11/2018 19:09:45 89.46 93.53 97.82 94.4 95 93.7 104.92 100.42 102.39 104.2 104 102.7
15/11/2018 19:09:46 96.07 95.09 97.82 94.4 95 93.7 104.93 99.81 102.39 104.2 104 102.7
15/11/2018 19:09:47 93.25 95.19 97.82 94.4 95 93.7 106.2 100.76 102.39 104.2 104 102.7
15/11/2018 19:09:48 93.59 94.13 97.82 94.4 95 93.7 103.92 100.18 102.39 104.2 104 102.7
15/11/2018 19:09:49 95.11 95.05 97.82 94.4 95 93.7 105.45 100.05 102.39 104.2 104 102.7
15/11/2018 19:09:50 95.5 95.41 97.82 94.4 95 93.7 109.02 102.37 102.39 104.2 104 102.7
15/11/2018 19:09:51 95.35 95.85 97.82 94.4 95 93.7 106.47 102.43 102.43 104.2 104 102.7
15/11/2018 19:09:52 95.09 95.93 97.82 94.4 95 93.7 103.67 102.08 102.43 104.2 104 102.7
15/11/2018 19:09:53 96.29 96.18 97.82 94.4 95 93.7 104.99 100.12 102.43 104.2 104 102.8
15/11/2018 19:09:54 94.16 95.9 97.82 94.4 95 93.7 105.62 100.06 102.43 104.2 104.1 102.8
15/11/2018 19:09:55 94.16 94.94 97.05 94.4 95 93.7 104.46 100.09 102.43 104.3 104.1 102.8
15/11/2018 19:09:56 96.06 96.02 97.05 94.4 95 93.7 106.59 100.61 102.43 104.3 104.1 102.8
15/11/2018 19:09:57 95.87 96.07 97.05 94.4 95 93.7 103.44 100.7 102.43 104.3 104.1 102.8
15/11/2018 19:09:58 95.26 96.08 97.05 94.4 95 93.7 103.95 98.89 102.43 104.3 104.1 102.8
15/11/2018 19:09:59 94.33 95.52 97.05 94.4 95 93.8 107.23 101.17 102.43 104.3 104.1 102.8
15/11/2018 19:10:00 94.74 95.02 97.05 94.4 95 93.8 105.64 101.33 102.43 104.3 104.1 102.8
15/11/2018 19:10:01 94.87 95.19 97.05 94.4 95 93.8 106.61 101.05 102.43 104.3 104.1 102.8
15/11/2018 19:10:02 95.12 95.47 97.02 94.4 95 93.8 103.97 101.06 102.43 104.3 104.1 102.8
15/11/2018 19:10:03 94.6 95.05 96.99 94.4 95 93.8 105.7 100.56 102.43 104.3 104.1 102.8
15/11/2018 19:10:04 96.59 96.33 96.99 94.4 95.1 93.8 106.88 100.85 102.43 104.3 104.1 102.8
15/11/2018 19:10:05 96.28 96.42 96.42 94.4 95.1 93.8 101.51 100.55 102.43 104.3 104.1 102.8
15/11/2018 19:10:06 95.67 96.01 96.42 94.4 95.1 93.8 106.1 99.7 102.43 104.4 104.1 102.8
15/11/2018 19:10:07 95.75 96.83 96.83 94.4 95.1 93.8 105.23 100.78 102.43 104.4 104.1 102.8
15/11/2018 19:10:08 95.11 95.57 96.83 94.4 95.1 93.8 102.76 99.09 102.43 104.4 104.1 102.8
15/11/2018 19:10:09 96.08 96.88 96.88 94.4 95.1 93.8 105.76 99.52 102.43 104.4 104.1 102.8
15/11/2018 19:10:10 91.28 95.47 96.88 94.4 95 93.8 102.27 99.54 102.43 104.4 104.1 102.8
15/11/2018 19:10:11 98.79 97.68 97.68 94.4 95.1 93.8 101.81 97.62 102.43 104.4 104.1 102.8
15/11/2018 19:10:12 92.96 97.82 97.82 94.4 95.1 93.8 102.44 97.42 102.43 104.4 104.1 102.8
15/11/2018 19:10:13 94.43 95.31 97.82 94.4 95 93.8 102.82 98.72 102.43 104.4 104.1 102.8
15/11/2018 19:10:14 94.53 95.18 97.82 94.4 95 93.8 106.81 99.72 102.43 104.4 104.1 102.8
15/11/2018 19:10:15 95.87 95.63 97.82 94.4 95 93.8 104.35 99.74 102.43 104.4 104.1 102.8
15/11/2018 19:10:16 98.32 97.46 97.82 94.4 95 93.8 106.22 100.34 102.43 104.4 104.1 102.8
15/11/2018 19:10:17 93.6 97.46 97.82 94.4 95 93.8 104.06 100.67 102.43 104.4 104.1 102.8
15/11/2018 19:10:18 94.3 95.8 97.82 94.4 95 93.8 104.87 99.37 102.43 104.4 104.2 102.8
15/11/2018 19:10:19 95.82 95.6 97.82 94.4 95 93.8 108.31 101.64 102.43 104.4 104.2 102.8
15/11/2018 19:10:20 96.77 96.75 97.82 94.4 95 93.8 107.13 102.63 102.63 104.4 104.2 102.8
15/11/2018 19:10:21 95.15 96.22 97.82 94.4 95 93.8 107.49 102.26 102.63 104.5 104.2 102.8
15/11/2018 19:10:22 93.38 95.37 97.82 94.4 95 93.8 105.29 101.14 102.63 104.5 104.2 102.8
15/11/2018 19:10:23 94.62 94.68 97.82 94.4 95 93.8 105.54 100.65 102.63 104.5 104.2 102.8
15/11/2018 19:10:24 94.22 94.7 97.82 94.4 95 93.8 105.29 100.61 102.63 104.5 104.2 102.8
15/11/2018 19:10:25 94.11 94.74 97.82 94.4 95 93.8 103.01 99.86 102.63 104.5 104.2 102.8
15/11/2018 19:10:26 95.77 95.53 97.82 94.4 95 93.8 106.89 100.43 102.63 104.5 104.2 102.8
15/11/2018 19:10:27 92.69 95.06 97.82 94.4 95 93.8 102.77 100.34 102.63 104.5 104.2 102.8
15/11/2018 19:10:28 93.32 93.76 97.82 94.4 95 93.8 105.47 99.8 102.63 104.5 104.2 102.8
15/11/2018 19:10:29 96.6 95.83 97.82 94.4 95 93.8 108.66 102.24 102.63 104.5 104.2 102.8
15/11/2018 19:10:30 94.98 95.89 97.82 94.4 95 93.8 106.95 102.84 102.84 104.5 104.2 102.8
15/11/2018 19:10:31 95.2 96.03 97.82 94.4 95 93.8 106.03 102.16 102.84 104.5 104.2 102.8
15/11/2018 19:10:32 94.4 94.88 97.82 94.4 95 93.8 105.9 100.72 102.84 104.6 104.2 102.8
15/11/2018 19:10:33 95.82 95.58 97.82 94.4 95 93.8 104.98 100.29 102.84 104.6 104.2 102.8
15/11/2018 19:10:34 94.33 95.42 97.82 94.4 95 93.8 104.55 100.36 102.84 104.6 104.2 102.8
15/11/2018 19:10:35 95.91 95.69 97.82 94.4 95 93.8 106.6 100.86 102.84 104.6 104.2 102.8
15/11/2018 19:10:36 95.02 95.53 97.82 94.4 95 93.8 104.78 100.83 102.84 104.6 104.2 102.8
15/11/2018 19:10:37 95.56 95.55 97.82 94.4 95 93.8 103.01 99.17 102.84 104.6 104.2 102.8
15/11/2018 19:10:38 96.87 96.43 97.82 94.4 95 93.8 105.82 99.89 102.84 104.6 104.3 102.8
15/11/2018 19:10:39 96.49 96.65 97.82 94.4 95 93.8 107.59 101.49 102.84 104.6 104.3 102.8
15/11/2018 19:10:40 96.35 96.8 97.82 94.4 95 93.8 106.11 100.93 102.84 104.6 104.3 102.8
15/11/2018 19:10:41 96.69 96.98 97.82 94.4 95.1 93.8 105.77 101.4 102.84 104.6 104.3 102.8
15/11/2018 19:10:42 95.27 96.5 97.46 94.4 95.1 93.8 105.79 100.81 102.84 104.6 104.3 102.8
15/11/2018 19:10:43 95.34 95.87 97.46 94.4 95.1 93.8 106.69 100.79 102.84 104.6 104.3 102.8
15/11/2018 19:10:44 95.58 95.66 97.46 94.4 95.1 93.8 102.51 100.68 102.84 104.6 104.3 102.8
15/11/2018 19:10:45 97.05 96.91 97.46 94.4 95.1 93.8 105.9 99.98 102.84 104.7 104.3 102.8
15/11/2018 19:10:46 98.26 98.43 98.43 94.5 95.1 93.8 106.68 101.14 102.84 104.7 104.3 102.8
15/11/2018 19:10:47 96 97.39 98.43 94.5 95.1 93.8 102.56 100.29 102.84 104.7 104.3 102.8
15/11/2018 19:10:48 93.73 96.58 98.43 94.5 95.1 93.8 105.97 100.26 102.84 104.7 104.3 102.8
15/11/2018 19:10:49 94.28 95.04 98.43 94.5 95.1 93.8 104.78 99.69 102.84 104.7 104.3 102.8
15/11/2018 19:10:50 95.69 95.59 98.43 94.5 95.1 93.8 105.84 100.22 102.84 104.7 104.3 102.8
15/11/2018 19:10:51 95.33 96.27 98.43 94.5 95.1 93.8 104.9 100.43 102.84 104.7 104.3 102.9
15/11/2018 19:10:52 92.94 95.23 98.43 94.5 95.1 93.8 106.69 101.02 102.84 104.7 104.3 102.9
15/11/2018 19:10:53 93.94 94.78 98.43 94.5 95.1 93.8 106.08 100.83 102.84 104.7 104.3 102.9
15/11/2018 19:10:54 92.89 93.55 98.43 94.5 95.1 93.8 103.16 100.24 102.84 104.7 104.3 102.9
15/11/2018 19:10:55 96.85 96.13 98.43 94.5 95.1 93.8 106.45 100.22 102.84 104.8 104.3 102.9
15/11/2018 19:10:56 94.54 95.85 98.43 94.5 95.1 93.8 104.72 100.59 102.84 104.8 104.4 102.9
15/11/2018 19:10:57 92.36 94.77 98.43 94.5 95.1 93.8 103.94 99.25 102.84 104.8 104.4 102.9
15/11/2018 19:10:58 94.42 94.08 98.43 94.5 95.1 93.8 107.32 100.88 102.84 104.8 104.4 102.9
15/11/2018 19:10:59 96.89 96.02 98.43 94.5 95.1 93.8 108.43 102.71 102.84 104.8 104.4 102.9
15/11/2018 19:11:00 97.81 97.22 98.43 94.5 95.1 93.8 107.59 102.28 102.71 104.8 104.4 102.9
15/11/2018 19:11:01 95.17 97.19 98.43 94.5 95.1 93.8 104.24 101.81 102.71 104.8 104.4 102.9
15/11/2018 19:11:02 94.34 95.85 98.43 94.5 95.1 93.8 104.85 100.78 102.71 104.9 104.4 102.9
15/11/2018 19:11:03 94.14 95.37 98.43 94.5 95.1 93.8 106.71 100.79 102.71 104.9 104.4 102.9
15/11/2018 19:11:04 93.45 94.28 98.43 94.5 95.1 93.8 103.65 100.18 102.71 104.9 104.4 102.9
15/11/2018 19:11:05 97.01 96.49 98.43 94.5 95.1 93.8 106.62 100.34 102.71 104.9 104.4 102.9
15/11/2018 19:11:06 95.67 96.55 98.43 94.5 95.1 93.8 104.24 100.95 102.71 104.9 104.4 102.9
15/11/2018 19:11:07 96.63 96.35 98.43 94.5 95.1 93.8 105.61 99.61 102.71 104.9 104.4 102.9
15/11/2018 19:11:08 95.28 96.35 98.43 94.5 95.1 93.8 107.69 101.46 102.71 104.9 104.4 102.9
15/11/2018 19:11:09 95.15 95.88 98.43 94.5 95.1 93.8 105.93 102.07 102.71 104.9 104.4 102.9
15/11/2018 19:11:10 96.54 97.2 98.43 94.5 95.1 93.8 104.69 101.22 102.71 104.9 104.4 102.9
15/11/2018 19:11:11 93.37 95.9 98.43 94.5 95.1 93.8 97.55 98.94 102.71 104.9 104.4 102.9
15/11/2018 19:11:12 93.04 94.58 98.43 94.5 95.1 93.8 105.61 100.01 102.71 105 104.4 102.9
15/11/2018 19:11:13 93.14 93.75 98.43 94.5 95.1 93.8 108.44 102.18 102.71 105 104.4 102.9
15/11/2018 19:11:14 96.23 95.54 98.43 94.5 95.1 93.8 107.38 101.77 102.71 105 104.4 102.9
15/11/2018 19:11:15 95.24 95.72 98.43 94.5 95.1 93.8 104.92 101.69 102.71 105 104.4 102.9
15/11/2018 19:11:16 93.48 95.34 97.39 94.5 95.1 93.8 100.79 100.19 102.71 105 104.4 102.9
15/11/2018 19:11:17 95.03 95.02 97.22 94.5 95.1 93.8 105.53 99.46 102.71 105 104.4 102.9
15/11/2018 19:11:18 97.58 97.35 97.35 94.5 95.1 93.8 106.93 100.97 102.71 105 104.4 102.9
15/11/2018 19:11:19 94.75 96.49 97.35 94.5 95.1 93.8 105.41 100.61 102.71 105 104.4 102.9
15/11/2018 19:11:20 97.93 97.39 97.39 94.6 95.1 93.8 105.78 100.84 102.71 105 104.4 102.9
15/11/2018 19:11:21 96.42 97.42 97.42 94.6 95.1 93.9 105.95 100.67 102.71 105 104.4 102.9
15/11/2018 19:11:22 95.37 96.66 97.42 94.6 95.1 93.9 106.32 100.86 102.71 105.1 104.4 102.9
15/11/2018 19:11:23 94.33 95.78 97.42 94.6 95.1 93.9 103.01 100.73 102.71 105 104.4 102.9
15/11/2018 19:11:24 95.42 95.54 97.42 94.5 95.1 93.9 105.33 99.97 102.71 105.1 104.4 102.9
15/11/2018 19:11:25 93.43 95.34 97.42 94.5 95 93.9 105.61 100.32 102.71 105.1 104.4 102.9
15/11/2018 19:11:26 93.45 94.28 97.42 94.5 95 93.9 101.03 99.73 102.71 105 104.4 102.9
15/11/2018 19:11:27 95.3 94.8 97.42 94.5 95 93.9 105.83 99.68 102.71 105.1 104.4 102.9
15/11/2018 19:11:28 94.8 95.99 97.42 94.5 95 93.9 99.24 99.33 102.71 105 104.4 102.9
15/11/2018 19:11:29 87.8 94.18 97.42 94.5 95 93.9 91.47 96.38 102.28 105 104.3 102.9
15/11/2018 19:11:30 87.53 91.44 97.42 94.4 95 93.9 90.97 92.74 102.18 105 104.3 102.9
15/11/2018 19:11:31 87.13 89.26 97.42 94.4 95 93.9 91.88 89.56 102.18 105 104.3 102.9
15/11/2018 19:11:32 86.96 88.3 97.42 94.4 95 93.9 91.72 87.8 102.18 105 104.3 102.9
15/11/2018 19:11:33 91.9 90.66 97.42 94.4 95 93.9 94.97 88.55 102.18 105 104.3 102.9
15/11/2018 19:11:34 93.45 92.82 97.42 94.4 94.9 93.9 95.72 89.63 102.18 105 104.3 102.9
15/11/2018 19:11:35 94.47 94.48 97.42 94.4 94.9 93.9 95.15 89.98 102.18 105 104.3 102.9
15/11/2018 19:11:36 88.65 93.79 97.42 94.4 94.9 93.9 91.19 89.54 102.18 105 104.3 102.9
15/11/2018 19:11:37 85.96 91.09 97.42 94.4 94.9 93.9 88.4 87.24 102.18 105 104.3 102.9
15/11/2018 19:11:38 82.27 88.61 97.42 94.4 94.8 93.9 84.59 84.95 102.18 105 104.3 102.9
15/11/2018 19:11:39 90.2 90.09 97.42 94.4 94.8 93.9 92.36 86.46 102.18 105 104.3 102.9
15/11/2018 19:11:40 90.35 90.58 97.42 94.4 94.8 93.9 93.48 87.37 102.18 105 104.2 102.9
15/11/2018 19:11:41 87.84 90.58 97.42 94.4 94.8 93.9 90.33 87.45 102.18 105 104.2 102.9
15/11/2018 19:11:42 88.53 88.92 97.42 94.4 94.8 93.9 92.06 86.38 102.18 105 104.2 102.9
15/11/2018 19:11:43 86.32 88.43 97.42 94.4 94.8 93.9 89.37 85.96 101.77 105 104.2 102.9
15/11/2018 19:11:44 87.65 87.72 97.42 94.4 94.8 93.9 93.72 87.35 101.69 105 104.2 102.9
15/11/2018 19:11:45 88.42 88.45 97.42 94.4 94.8 93.9 95.49 89.68 100.97 105 104.2 102.9
15/11/2018 19:11:46 85.6 88.3 97.42 94.4 94.8 93.9 88.59 89.03 100.97 105 104.2 102.9
15/11/2018 19:11:47 85.19 86.78 97.42 94.4 94.8 93.9 89.12 86.3 100.97 105 104.2 102.9
15/11/2018 19:11:48 86.16 86.09 97.42 94.4 94.8 93.9 88.36 84.66 100.86 105 104.2 102.9
15/11/2018 19:11:49 86.01 86.62 97.42 94.4 94.8 93.9 88.9 83.82 100.86 105 104.2 102.9
15/11/2018 19:11:50 87.06 86.73 97.42 94.4 94.8 93.8 89.85 83.93 100.86 105 104.2 102.9
15/11/2018 19:11:51 86.46 87.13 96.66 94.4 94.7 93.8 89.12 84.11 100.86 105 104.2 102.9
15/11/2018 19:11:52 85.73 86.36 95.99 94.4 94.7 93.8 89.51 83.81 100.73 105 104.2 102.9
15/11/2018 19:11:53 88.04 87.37 95.99 94.4 94.7 93.8 90.8 84.78 100.32 105 104.2 102.9
15/11/2018 19:11:54 90.75 89.67 95.99 94.4 94.7 93.8 93.75 87.1 100.32 104.9 104.2 102.9
15/11/2018 19:11:55 89.45 90.29 95.99 94.4 94.7 93.8 93.34 87.96 99.73 104.9 104.2 102.9
15/11/2018 19:11:56 88.94 89.56 95.99 94.4 94.7 93.8 92.28 87.15 99.68 104.9 104.2 102.9
15/11/2018 19:11:57 91.85 91.47 95.99 94.4 94.7 93.8 99.04 92.13 99.33 105 104.2 102.9
15/11/2018 19:11:58 98.78 97.41 97.41 94.5 94.7 93.9 107.17 99.62 99.62 105 104.2 102.9
15/11/2018 19:11:59 98.74 98.74 98.74 94.5 94.8 93.9 107.39 101.29 101.29 105 104.2 102.9
15/11/2018 19:12:00 95.79 98.14 98.74 94.5 94.8 93.9 103.38 101.35 101.35 105 104.2 102.9
15/11/2018 19:12:01 84.49 96.42 98.74 94.5 94.8 93.9 86.72 98.99 101.35 105 104.2 102.9
15/11/2018 19:12:02 86.4 92.63 98.74 94.5 94.7 93.9 87.87 94.87 101.35 105 104.2 102.9
15/11/2018 19:12:03 81.89 89.86 98.74 94.5 94.7 93.9 84.9 91.01 101.35 105 104.2 102.9
15/11/2018 19:12:04 83.58 86.59 98.74 94.5 94.7 93.9 86.59 87.2 101.35 105 104.2 102.9
15/11/2018 19:12:05 83.41 84.95 98.74 94.5 94.7 93.9 86.4 84.43 101.35 105 104.2 102.9
15/11/2018 19:12:06 82.76 84.39 98.74 94.5 94.7 93.9 85.6 82.59 101.35 105 104.2 102.9
15/11/2018 19:12:07 80.42 83.15 98.74 94.5 94.7 93.9 83.19 80.85 101.35 105 104.2 102.9
15/11/2018 19:12:08 81.14 81.61 98.74 94.5 94.7 93.9 83.76 79.09 101.35 105 104.1 102.9
15/11/2018 19:12:09 83.38 83.05 98.74 94.5 94.7 93.9 85.49 79.71 101.35 105 104.1 102.9
15/11/2018 19:12:10 82.77 83.4 98.74 94.5 94.7 93.9 86.54 80.88 101.35 105 104.1 102.9
15/11/2018 19:12:11 80.98 82.4 98.74 94.5 94.7 93.9 84.56 80.03 101.35 105 104.1 102.9
15/11/2018 19:12:12 85.51 84.49 98.74 94.5 94.7 93.9 87.36 81.06 101.35 105 104.1 102.9
15/11/2018 19:12:13 84.48 84.9 98.74 94.5 94.7 93.9 86.46 81.26 101.35 105 104.1 102.9
15/11/2018 19:12:14 87.68 86.97 98.74 94.5 94.7 93.9 88.71 82.46 101.35 105 104.1 102.9
15/11/2018 19:12:15 79.77 86.55 98.74 94.5 94.7 93.9 84.07 82.22 101.35 104.9 104.1 102.9
15/11/2018 19:12:16 82.11 83.7 98.74 94.5 94.7 93.9 84.53 80.39 101.35 104.9 104.1 102.9
15/11/2018 19:12:17 81.4 83.01 98.74 94.4 94.7 93.9 83.66 79.55 101.35 104.9 104.1 102.9
15/11/2018 19:12:18 80.92 82.06 98.74 94.4 94.7 93.9 85.92 80.09 101.35 104.9 104.1 102.9
15/11/2018 19:12:19 83.47 82.82 98.74 94.4 94.7 93.9 87.99 81.66 101.35 104.9 104.1 102.9
15/11/2018 19:12:20 81.69 83.01 98.74 94.4 94.7 93.8 86.68 81.82 101.35 104.9 104 102.9
15/11/2018 19:12:21 83.62 83.43 98.74 94.4 94.7 93.8 87.61 81.98 101.35 104.9 104 102.9
15/11/2018 19:12:22 85.38 85.05 98.74 94.4 94.7 93.8 88.81 83.12 101.35 104.8 104 102.9
15/11/2018 19:12:23 80.93 84.54 98.74 94.4 94.7 93.8 85.79 82.36 101.35 104.8 104 102.9
15/11/2018 19:12:24 83.87 83.75 98.74 94.4 94.6 93.8 87.47 81.94 101.35 104.8 104 102.9
15/11/2018 19:12:25 83.13 83.56 98.74 94.4 94.6 93.8 87.98 82.38 101.35 104.8 104 102.9
15/11/2018 19:12:26 81.93 83.56 98.74 94.3 94.6 93.8 87.19 82.23 101.35 104.7 104 102.9
15/11/2018 19:12:27 87.53 86.68 98.74 94.3 94.6 93.8 93.49 87.05 101.35 104.7 104 102.9
15/11/2018 19:12:28 88.28 87.95 98.74 94.3 94.6 93.8 100.84 94.52 101.35 104.7 104 102.9
15/11/2018 19:12:29 88.93 88.84 98.14 94.3 94.6 93.8 100.73 96.02 101.35 104.7 104 102.9
15/11/2018 19:12:30 91.57 90.99 96.42 94.3 94.6 93.8 98.62 94.3 98.99 104.7 104 102.9
15/11/2018 19:12:31 89.34 90.91 92.63 94.3 94.6 93.8 101.04 95.86 96.02 104.7 104 102.9
15/11/2018 19:12:32 88.37 90.04 90.99 94.3 94.6 93.8 94.49 94.12 96.02 104.7 104 102.9
15/11/2018 19:12:33 90.64 90.31 90.99 94.3 94.6 93.8 103.21 96.55 96.55 104.7 104 102.9
15/11/2018 19:12:34 90.81 91.3 91.3 94.3 94.6 93.8 96.88 95.86 96.55 104.7 104 102.9
15/11/2018 19:12:35 89.34 90.35 91.3 94.3 94.6 93.8 101.4 95.48 96.55 104.6 104 102.9
15/11/2018 19:12:36 92.81 92.26 92.26 94.3 94.6 93.8 97.65 95.28 96.55 104.6 104 102.9
15/11/2018 19:12:37 95.2 94.73 94.73 94.3 94.6 93.8 101.83 95.94 96.55 104.6 104 102.9
15/11/2018 19:12:38 93.22 94.42 94.73 94.3 94.6 93.8 99.77 96.19 96.55 104.6 104 102.9
15/11/2018 19:12:39 89.55 93.31 94.73 94.3 94.6 93.8 98.35 94.58 96.55 104.6 104 102.9
15/11/2018 19:12:40 92.71 92.32 94.73 94.3 94.6 93.8 101.23 95.73 96.55 104.5 104 102.9
15/11/2018 19:12:41 91.34 92.31 94.73 94.3 94.6 93.8 96.75 94.48 96.55 104.5 103.9 102.9
15/11/2018 19:12:42 93.35 93.29 94.73 94.3 94.6 93.8 102.54 95.91 96.55 104.5 103.9 102.9
15/11/2018 19:12:43 94.58 94.54 94.73 94.3 94.6 93.8 99.41 95.65 96.55 104.5 103.9 102.9
15/11/2018 19:12:44 94.59 94.77 94.77 94.4 94.6 93.8 102.59 96.2 96.55 104.5 103.9 102.9
15/11/2018 19:12:45 94.03 94.32 94.77 94.4 94.6 93.8 104.14 98.12 98.12 104.5 103.9 102.9
15/11/2018 19:12:46 95.75 95.35 95.35 94.4 94.6 93.8 106.94 100.2 100.2 104.5 103.9 102.9
15/11/2018 19:12:47 95.09 95.29 95.35 94.4 94.6 93.8 106.55 101.1 101.1 104.6 103.9 102.9
15/11/2018 19:12:48 94.63 95.49 95.49 94.4 94.6 93.8 105.35 100.8 101.1 104.6 103.9 102.9
15/11/2018 19:12:49 95.96 95.8 95.8 94.4 94.6 93.8 106.41 100.84 101.1 104.6 103.9 102.9
15/11/2018 19:12:50 95.85 95.91 95.91 94.4 94.6 93.8 105.85 100.64 101.1 104.6 103.9 102.9
15/11/2018 19:12:51 95.28 95.87 95.91 94.5 94.6 93.8 106.75 101.24 101.24 104.6 103.9 102.9
15/11/2018 19:12:52 95.36 95.8 95.91 94.5 94.6 93.8 105.85 100.77 101.24 104.6 103.9 102.9
15/11/2018 19:12:53 94.1 95.26 95.91 94.5 94.6 93.8 102.58 100.34 101.24 104.6 103.9 102.9
15/11/2018 19:12:54 94.66 94.98 95.91 94.5 94.6 93.8 104.53 99.18 101.24 104.6 103.9 102.9
15/11/2018 19:12:55 96.37 95.96 95.96 94.5 94.6 93.8 106.47 100.05 101.24 104.6 103.9 102.9
15/11/2018 19:12:56 96.16 96.14 96.14 94.5 94.6 93.8 106.44 100.9 101.24 104.6 103.9 102.9
15/11/2018 19:12:57 96.01 96.33 96.33 94.5 94.6 93.8 107.05 101.2 101.24 104.6 103.9 102.9
15/11/2018 19:12:58 94.2 96 96.33 94.5 94.6 93.8 106.81 101.52 101.52 104.6 103.9 103
15/11/2018 19:12:59 96.65 96.32 96.33 94.5 94.6 93.8 106.33 101.28 101.52 104.6 103.9 103
15/11/2018 19:13:00 95.83 96.15 96.33 94.5 94.6 93.8 106.87 101.51 101.52 104.6 103.9 103
15/11/2018 19:13:01 96.43 96.53 96.53 94.5 94.6 93.8 106.59 101.09 101.52 104.6 103.9 103
15/11/2018 19:13:02 97.81 97.44 97.44 94.5 94.6 93.9 107.11 101.46 101.52 104.6 103.9 103
15/11/2018 19:13:03 95.78 97.43 97.44 94.5 94.6 93.9 105.45 101.42 101.52 104.6 103.9 103
15/11/2018 19:13:04 95.24 96.55 97.44 94.5 94.6 93.9 106.67 100.94 101.52 104.6 103.9 103
15/11/2018 19:13:05 96.35 96.35 97.44 94.5 94.6 93.9 105.98 101.35 101.52 104.6 103.9 103
15/11/2018 19:13:06 97.39 97.16 97.44 94.5 94.6 93.9 107.24 101.28 101.52 104.6 103.9 103
15/11/2018 19:13:07 96.54 96.87 97.44 94.5 94.6 93.9 106.72 101.57 101.57 104.7 103.9 103
15/11/2018 19:13:08 95.58 96.72 97.44 94.5 94.6 93.9 105.89 101.14 101.57 104.7 103.9 103
15/11/2018 19:13:09 95.42 96 97.44 94.5 94.6 93.9 106.96 101.56 101.57 104.7 104 103
15/11/2018 19:13:10 96.5 96.15 97.44 94.5 94.6 93.9 106.85 101.08 101.57 104.7 104 103
15/11/2018 19:13:11 96.08 96.41 97.44 94.5 94.6 93.9 107.06 101.45 101.57 104.7 104 103
15/11/2018 19:13:12 94.41 96.17 97.44 94.5 94.6 93.9 100.79 101.35 101.57 104.7 103.9 103
15/11/2018 19:13:13 95.11 95.36 97.44 94.5 94.6 93.9 102.99 98.36 101.57 104.7 103.9 103
15/11/2018 19:13:14 90.06 95.14 97.44 94.5 94.6 93.9 98.68 98.05 101.57 104.6 103.9 103
15/11/2018 19:13:15 92.24 92.77 97.44 94.4 94.6 93.9 100.42 95.57 101.57 104.6 103.9 103
15/11/2018 19:13:16 91.54 92.59 97.44 94.4 94.6 93.9 100.96 96.7 101.57 104.6 103.9 103
15/11/2018 19:13:17 92.11 92.27 97.44 94.4 94.6 93.9 97.29 94.66 101.57 104.6 103.9 103
15/11/2018 19:13:18 95.85 94.91 97.44 94.4 94.6 93.9 103.13 96.75 101.57 104.6 103.9 103
15/11/2018 19:13:19 92.95 94.55 97.44 94.4 94.6 93.9 98.75 95.67 101.57 104.6 103.9 103
15/11/2018 19:13:20 90.52 93.56 97.44 94.4 94.6 93.9 101.77 96.04 101.57 104.6 103.9 103
15/11/2018 19:13:21 91.72 92.06 97.44 94.4 94.6 93.9 104.72 98.44 101.57 104.6 103.9 103
15/11/2018 19:13:22 93.47 93.26 97.44 94.4 94.6 93.9 104.92 99.2 101.57 104.6 103.9 103
15/11/2018 19:13:23 94.48 94.4 97.44 94.4 94.6 93.9 104.24 99.29 101.57 104.5 103.9 103
15/11/2018 19:13:24 96.65 95.74 97.44 94.4 94.6 93.9 104.97 99.86 101.57 104.5 103.9 103
15/11/2018 19:13:25 94.4 95.81 97.44 94.4 94.6 93.9 105.85 99.85 101.57 104.5 103.9 103
15/11/2018 19:13:26 94.62 94.92 97.44 94.4 94.6 93.9 104.78 99.94 101.57 104.5 103.9 103
15/11/2018 19:13:27 92.68 94.84 97.44 94.4 94.6 93.9 103.83 99.88 101.57 104.5 103.9 103
15/11/2018 19:13:28 93.44 94.09 97.44 94.4 94.6 93.9 105.83 99.83 101.57 104.5 103.9 103
15/11/2018 19:13:29 92.68 93.37 97.44 94.4 94.6 93.9 104.77 99.63 101.57 104.5 103.9 103
15/11/2018 19:13:30 93.34 93.35 97.44 94.4 94.6 93.9 105.74 100.18 101.57 104.5 103.9 103
15/11/2018 19:13:31 93.88 93.71 97.44 94.4 94.6 93.9 106.23 100.56 101.57 104.5 103.9 103
15/11/2018 19:13:32 94.73 94.45 97.43 94.4 94.6 93.9 105.92 101.11 101.57 104.5 103.9 103
15/11/2018 19:13:33 95.29 95.56 97.16 94.4 94.6 93.9 105.76 100.79 101.57 104.5 103.9 103
15/11/2018 19:13:34 95.08 95.09 97.16 94.4 94.6 93.9 106.63 100.81 101.57 104.5 103.9 103
15/11/2018 19:13:35 94.35 95.29 97.16 94.4 94.6 93.9 106.25 100.74 101.57 104.5 103.9 103
15/11/2018 19:13:36 93.52 94.49 96.87 94.4 94.6 93.9 106.04 101.37 101.57 104.5 103.9 103
15/11/2018 19:13:37 94.96 94.74 96.72 94.4 94.6 93.9 106.52 100.74 101.56 104.5 103.9 103
15/11/2018 19:13:38 95.02 95.36 96.41 94.4 94.6 93.9 102.05 100.53 101.56 104.5 103.9 103
15/11/2018 19:13:39 94 94.73 96.41 94.4 94.6 93.9 106.12 100.01 101.45 104.5 103.9 103
15/11/2018 19:13:40 96.69 95.88 96.41 94.4 94.6 93.9 107.01 100.95 101.45 104.5 103.9 103
15/11/2018 19:13:41 95.35 95.94 96.17 94.4 94.6 93.9 105.86 101.6 101.6 104.5 103.9 103
15/11/2018 19:13:42 96.61 96.42 96.42 94.4 94.6 93.9 107.21 101.27 101.6 104.5 103.9 103
15/11/2018 19:13:43 95.06 96.1 96.42 94.4 94.6 93.9 106.95 101.53 101.6 104.5 103.9 103
15/11/2018 19:13:44 96.21 96.03 96.42 94.4 94.6 93.9 106.78 101.25 101.6 104.6 103.9 103
15/11/2018 19:13:45 95.64 96.16 96.42 94.4 94.6 93.9 106.55 101.97 101.97 104.6 103.9 103
15/11/2018 19:13:46 96.18 96.2 96.42 94.4 94.6 93.9 107.09 101.38 101.97 104.6 103.9 103
15/11/2018 19:13:47 96.05 96.49 96.49 94.4 94.6 93.9 107.24 101.72 101.97 104.6 103.9 103
15/11/2018 19:13:48 96.79 96.6 96.6 94.4 94.6 93.9 106.3 101.31 101.97 104.6 103.9 103
15/11/2018 19:13:49 96.13 96.5 96.6 94.4 94.6 93.9 106.96 101.35 101.97 104.6 103.9 103
15/11/2018 19:13:50 96.06 96.48 96.6 94.4 94.6 93.9 105.45 101.58 101.97 104.6 103.9 103
15/11/2018 19:13:51 96.58 96.48 96.6 94.4 94.6 93.9 107.03 101.14 101.97 104.6 103.9 103
15/11/2018 19:13:52 95.83 96.71 96.71 94.5 94.6 93.9 106.92 101.45 101.97 104.6 103.9 103
15/11/2018 19:13:53 97.16 96.94 96.94 94.5 94.6 93.9 106.1 101.08 101.97 104.6 103.9 103
15/11/2018 19:13:54 96.37 96.81 96.94 94.5 94.6 93.9 105.99 101.36 101.97 104.6 103.9 103
15/11/2018 19:13:55 96.45 96.56 96.94 94.5 94.6 93.9 106.22 100.79 101.97 104.7 103.9 103.1
15/11/2018 19:13:56 97.87 97.69 97.69 94.5 94.6 93.9 105.66 100.83 101.97 104.7 103.9 103.1
15/11/2018 19:13:57 96.92 97.6 97.69 94.5 94.6 93.9 106.52 100.64 101.97 104.7 103.9 103.1
15/11/2018 19:13:58 95.66 97.02 97.69 94.5 94.6 93.9 107.06 101.28 101.97 104.7 103.9 103.1
15/11/2018 19:13:59 97.27 97.02 97.69 94.5 94.6 93.9 105.21 101.43 101.97 104.7 103.9 103.1
15/11/2018 19:14:00 95.58 97.05 97.69 94.5 94.6 93.9 107.24 101.12 101.97 104.7 103.9 103.1
15/11/2018 19:14:01 95.01 96.15 97.69 94.5 94.6 93.9 106.7 101.53 101.97 104.7 103.9 103.1
15/11/2018 19:14:02 95.33 95.77 97.69 94.5 94.6 93.9 106.44 101.08 101.97 104.6 103.9 103.1
15/11/2018 19:14:03 95.09 95.53 97.69 94.5 94.6 93.9 106.03 101.39 101.97 104.7 103.9 103.1
15/11/2018 19:14:04 95.6 95.63 97.69 94.5 94.6 93.9 106.27 100.86 101.97 104.7 103.9 103.1
15/11/2018 19:14:05 94.92 95.53 97.69 94.5 94.6 93.9 106.96 101.41 101.97 104.7 103.9 103.1
15/11/2018 19:14:06 92.37 95.2 97.69 94.5 94.6 93.9 98.43 100.84 101.97 104.6 103.9 103.1
15/11/2018 19:14:07 92.69 93.54 97.69 94.5 94.6 93.9 102.55 97.56 101.97 104.6 103.9 103.1
15/11/2018 19:14:08 94.06 93.84 97.69 94.5 94.6 93.9 99.12 97.27 101.97 104.6 103.9 103.1
15/11/2018 19:14:09 93.89 94.17 97.69 94.5 94.6 93.9 102.58 96.87 101.97 104.6 103.9 103.1
15/11/2018 19:14:10 89.11 93.62 97.69 94.5 94.6 93.9 97.3 96.9 101.97 104.6 103.9 103.1
15/11/2018 19:14:11 92.22 92.16 97.69 94.5 94.6 93.9 98.85 94.12 101.97 104.6 103.9 103.1
15/11/2018 19:14:12 91.91 92.37 97.69 94.5 94.6 93.9 101.64 96.13 101.97 104.5 103.9 103.1
15/11/2018 19:14:13 92.63 92.6 97.69 94.5 94.6 93.9 98.76 94.67 101.97 104.5 103.9 103.1
15/11/2018 19:14:14 91.04 92.61 97.69 94.5 94.6 93.9 101.71 96.13 101.97 104.5 103.9 103.1
15/11/2018 19:14:15 93.83 93.35 97.69 94.5 94.6 93.9 105.41 98.61 101.72 104.5 103.9 103.1
15/11/2018 19:14:16 93.08 94.07 97.69 94.4 94.6 93.9 104.56 99.2 101.72 104.5 103.9 103.1
15/11/2018 19:14:17 92.12 92.89 97.69 94.4 94.6 93.9 103.72 98.94 101.58 104.5 103.9 103.1
15/11/2018 19:14:18 93.2 93.32 97.69 94.4 94.6 93.9 104.14 99.48 101.58 104.5 103.9 103.1
15/11/2018 19:14:19 91.77 92.76 97.69 94.4 94.6 93.9 105.36 99.38 101.58 104.5 103.9 103.1
15/11/2018 19:14:20 93.85 93.64 97.69 94.4 94.6 93.9 105.11 99.6 101.53 104.5 103.9 103.1
15/11/2018 19:14:21 92.03 93.38 97.69 94.4 94.6 93.9 104.05 99.41 101.53 104.5 103.9 103.1
15/11/2018 19:14:22 95.41 94.89 97.69 94.4 94.6 93.9 104.64 99.76 101.53 104.5 103.9 103.1
15/11/2018 19:14:23 92.24 94.27 97.69 94.3 94.6 93.9 105.32 100.02 101.53 104.5 103.9 103.1
15/11/2018 19:14:24 94.29 94.07 97.69 94.3 94.6 93.9 106.51 100.48 101.53 104.5 103.9 103.1
15/11/2018 19:14:25 93.31 93.82 97.69 94.3 94.6 93.9 106.93 101.13 101.53 104.5 103.9 103.1
15/11/2018 19:14:26 92.15 93.75 97.6 94.3 94.6 93.9 105.14 101.09 101.53 104.5 103.9 103.1
15/11/2018 19:14:27 92.8 93.01 97.05 94.3 94.6 93.9 105.43 100.63 101.53 104.5 103.9 103.1
15/11/2018 19:14:28 93.68 93.62 97.05 94.3 94.6 93.9 106.5 100.82 101.53 104.5 103.9 103.1
15/11/2018 19:14:29 92.8 93.25 97.05 94.3 94.6 93.9 106.41 100.89 101.53 104.5 103.9 103.1
15/11/2018 19:14:30 93.59 93.54 96.15 94.3 94.6 93.9 106.4 101.24 101.53 104.5 103.9 103.1
15/11/2018 19:14:31 94.99 94.85 95.77 94.3 94.6 93.9 105.53 100.72 101.41 104.5 103.9 103.1
15/11/2018 19:14:32 93.39 94.69 95.63 94.3 94.6 93.9 101.92 100.07 101.41 104.5 103.9 103.1
15/11/2018 19:14:33 95.66 95.46 95.63 94.3 94.6 93.9 106.73 100.34 101.41 104.5 104 103.1
15/11/2018 19:14:34 95.47 95.61 95.61 94.3 94.6 93.9 107.41 101.5 101.5 104.5 104 103.1
15/11/2018 19:14:35 94.17 95.48 95.61 94.3 94.6 93.9 105.86 101.4 101.5 104.5 104 103.1
15/11/2018 19:14:36 95.97 95.82 95.82 94.3 94.6 93.9 106.55 101.31 101.5 104.5 104 103.1
15/11/2018 19:14:37 94.81 95.94 95.94 94.3 94.6 93.9 106.88 101.56 101.56 104.5 104 103.1
15/11/2018 19:14:38 95.06 95.27 95.94 94.3 94.6 93.9 106.31 101.16 101.56 104.5 104 103.1
15/11/2018 19:14:39 94.93 95.05 95.94 94.3 94.6 93.9 107.23 101.77 101.77 104.5 104 103.1
15/11/2018 19:14:40 94.34 95.07 95.94 94.3 94.6 93.9 105.23 101.14 101.77 104.5 104 103.1
15/11/2018 19:14:41 93.48 94.71 95.94 94.3 94.6 93.9 106.71 101.28 101.77 104.5 104 103.1
15/11/2018 19:14:42 95.87 95.39 95.94 94.3 94.6 93.9 106.38 100.84 101.77 104.5 104 103.1
15/11/2018 19:14:43 96.49 96.26 96.26 94.3 94.6 93.9 107.39 101.62 101.77 104.5 104 103.1
15/11/2018 19:14:44 97.43 97.13 97.13 94.3 94.6 93.9 106.6 101.45 101.77 104.5 104 103.1
15/11/2018 19:14:45 95.3 97 97.13 94.3 94.6 93.9 106.23 101.39 101.77 104.5 104 103.1
15/11/2018 19:14:46 95.82 96.32 97.13 94.3 94.6 93.9 106.94 101.53 101.77 104.5 104.1 103.2
15/11/2018 19:14:47 97.04 96.69 97.13 94.3 94.6 93.9 106.83 101.34 101.77 104.6 104.1 103.2
15/11/2018 19:14:48 96.76 96.87 97.13 94.3 94.7 93.9 106.93 101.69 101.77 104.6 104.1 103.2
15/11/2018 19:14:49 96.11 96.83 97.13 94.3 94.7 94 106.38 101.24 101.77 104.6 104.1 103.2
15/11/2018 19:14:50 98.29 97.74 97.74 94.4 94.7 94 106.82 101.57 101.77 104.6 104.1 103.2
15/11/2018 19:14:51 97 97.82 97.82 94.4 94.7 94 106.87 101.3 101.77 104.6 104.1 103.2
15/11/2018 19:14:52 96.01 97.08 97.82 94.4 94.7 94 107.32 101.63 101.77 104.6 104.1 103.2
15/11/2018 19:14:53 96.12 96.53 97.82 94.4 94.7 94 105.82 101.42 101.77 104.6 104.1 103.2
15/11/2018 19:14:54 95.89 96.43 97.82 94.4 94.7 94 106.71 101.26 101.77 104.6 104.1 103.2
15/11/2018 19:14:55 95.46 96.15 97.82 94.4 94.7 94 106.7 101.66 101.77 104.6 104.1 103.2
15/11/2018 19:14:56 95.84 95.95 97.82 94.4 94.7 94 106.55 101.24 101.77 104.6 104.1 103.2
15/11/2018 19:14:57 96.78 96.7 97.82 94.4 94.7 94 107.01 101.51 101.77 104.6 104.1 103.2
15/11/2018 19:14:58 96.95 97.11 97.82 94.4 94.7 94 106.65 101.17 101.77 104.6 104.1 103.2
15/11/2018 19:14:59 95.89 96.77 97.82 94.4 94.7 94 106.34 101.63 101.77 104.6 104.1 103.2
15/11/2018 19:15:00 95.82 96.36 97.82 94.4 94.7 94 106.87 101.2 101.77 104.6 104.1 103.2
15/11/2018 19:15:01 94.63 95.89 97.82 94.4 94.7 94 107.47 101.77 101.77 104.6 104.1 103.2
15/11/2018 19:15:02 94.72 95.15 97.82 94.4 94.7 94 105.89 101.44 101.77 104.6 104.1 103.2
15/11/2018 19:15:03 95.14 95.2 97.82 94.4 94.7 94 106.64 101.11 101.77 104.6 104.1 103.2
15/11/2018 19:15:04 94.85 95.36 97.82 94.4 94.7 94 106.37 101.37 101.77 104.6 104.1 103.2
15/11/2018 19:15:05 95.59 95.41 97.82 94.4 94.7 94 106.97 101.3 101.77 104.6 104.1 103.2
15/11/2018 19:15:06 95.74 96.02 97.82 94.4 94.7 94 106.93 101.79 101.79 104.7 104.1 103.2
15/11/2018 19:15:07 95.15 95.42 97.82 94.4 94.7 94 106.5 101.11 101.79 104.7 104.1 103.2
15/11/2018 19:15:08 95.94 96.2 97.82 94.4 94.7 94 106.09 101.51 101.79 104.7 104.1 103.2
15/11/2018 19:15:09 93.65 95.53 97.82 94.4 94.7 94 106.65 101.08 101.79 104.7 104.1 103.2
15/11/2018 19:15:10 95.09 95.15 97.82 94.4 94.7 94 107.03 101.46 101.79 104.7 104.1 103.2
15/11/2018 19:15:11 94.2 94.7 97.82 94.4 94.7 94 106.12 101.03 101.79 104.7 104.1 103.2
15/11/2018 19:15:12 95.26 95.17 97.82 94.4 94.7 94 106.87 101.31 101.79 104.7 104.1 103.2
15/11/2018 19:15:13 93.4 95.25 97.82 94.4 94.7 94 105.1 101.41 101.79 104.7 104.1 103.2
15/11/2018 19:15:14 93.19 94.05 97.82 94.4 94.7 94 100.63 100.07 101.79 104.7 104.1 103.2
15/11/2018 19:15:15 97.33 97.04 97.82 94.4 94.7 94 99.76 97.52 101.79 104.7 104.1 103.2
15/11/2018 19:15:16 92.17 96.69 97.82 94.4 94.7 94 97.98 95.72 101.79 104.7 104.1 103.2
15/11/2018 19:15:17 91.7 94.56 97.82 94.3 94.7 94 96.45 94.03 101.79 104.7 104.1 103.2
15/11/2018 19:15:18 88.71 92.83 97.82 94.3 94.7 94 90.58 92.11 101.79 104.7 104.1 103.2
15/11/2018 19:15:19 84.42 90.56 97.82 94.3 94.7 94 86.78 88.94 101.79 104.6 104.1 103.2
15/11/2018 19:15:20 87.87 88.45 97.82 94.3 94.6 94 89.99 86.21 101.79 104.6 104.1 103.2
15/11/2018 19:15:21 89.92 90.06 97.11 94.3 94.6 94 92.1 86.63 101.79 104.6 104.1 103.2
15/11/2018 19:15:22 86.6 89.96 97.11 94.3 94.6 94 88.48 86.31 101.79 104.5 104.1 103.2
15/11/2018 19:15:23 87.53 88.04 97.11 94.3 94.6 94 89.95 84.63 101.79 104.5 104.1 103.2
15/11/2018 19:15:24 89.07 88.7 97.11 94.3 94.6 94 91.36 85.28 101.79 104.5 104.1 103.2
15/11/2018 19:15:25 89.46 89.81 97.11 94.2 94.6 94 91.07 85.96 101.79 104.5 104.1 103.2
15/11/2018 19:15:26 91.03 90.58 97.11 94.2 94.6 94 104.26 97.44 101.79 104.5 104.1 103.2
15/11/2018 19:15:27 88.57 90.95 97.11 94.2 94.6 94 95.02 97.5 101.79 104.5 104.1 103.2
15/11/2018 19:15:28 88.5 89.14 97.04 94.2 94.6 94 94.82 93.92 101.79 104.5 104.1 103.2
15/11/2018 19:15:29 89.14 89.32 97.04 94.2 94.6 94 103.29 96.08 101.79 104.4 104.1 103.2
15/11/2018 19:15:30 84.71 89.22 97.04 94.2 94.6 94 100.1 96.3 101.79 104.4 104.1 103.2
15/11/2018 19:15:31 89.72 89.77 97.04 94.2 94.6 94 106.08 99.61 101.79 104.4 104.1 103.2
15/11/2018 19:15:32 93.13 92.29 97.04 94.2 94.6 94 108.23 102.41 102.41 104.4 104.1 103.2
15/11/2018 19:15:33 97.97 97.52 97.52 94.2 94.6 94 104.09 100.96 102.41 104.4 104.1 103.2
15/11/2018 19:15:34 93.15 97.04 97.52 94.2 94.6 94 107.48 101.38 102.41 104.4 104.1 103.2
15/11/2018 19:15:35 89.14 95.02 97.52 94.2 94.6 94 104.94 101.61 102.41 104.4 104.1 103.2
15/11/2018 19:15:36 86.01 92.15 97.52 94.1 94.6 94 98.47 99.84 102.41 104.4 104.1 103.2
15/11/2018 19:15:37 89.07 89.48 97.52 94.1 94.6 94 101.98 96.87 102.41 104.4 104.1 103.2
15/11/2018 19:15:38 88.27 89.15 97.52 94.1 94.6 94 100.76 96.77 102.41 104.4 104.1 103.2
15/11/2018 19:15:39 87.6 88.72 97.52 94.1 94.5 94 100.56 95.33 102.41 104.4 104.1 103.2
15/11/2018 19:15:40 88.43 88.51 97.52 94.1 94.5 94 102.61 96.76 102.41 104.4 104.1 103.2
15/11/2018 19:15:41 89.71 89.25 97.52 94 94.5 94 102.48 96.83 102.41 104.4 104.1 103.2
15/11/2018 19:15:42 84.87 89.07 97.52 94 94.5 94 101.08 97.2 102.41 104.4 104.1 103.2
15/11/2018 19:15:43 85.16 87.45 97.52 94 94.5 94 101.99 96.28 102.41 104.3 104.1 103.2
15/11/2018 19:15:44 88.47 88.27 97.52 94 94.5 94 101.19 96.8 102.41 104.3 104.1 103.2
15/11/2018 19:15:45 87.78 88.66 97.52 94 94.5 94 101.84 96.17 102.41 104.3 104.1 103.2
15/11/2018 19:15:46 92.56 92.01 97.52 93.9 94.5 94 101.85 96.79 102.41 104.3 104.1 103.2
15/11/2018 19:15:47 94.43 94.4 97.52 93.9 94.5 94 103.28 97.49 102.41 104.3 104.1 103.2
15/11/2018 19:15:48 95.22 95.47 97.52 93.9 94.5 94 103.33 98.25 102.41 104.3 104.1 103.2
15/11/2018 19:15:49 94.81 95.72 97.52 93.9 94.5 94 103.38 97.72 102.41 104.3 104.1 103.2
15/11/2018 19:15:50 93.47 95.82 97.52 93.9 94.5 94 102.5 98.36 102.41 104.3 104.1 103.2
15/11/2018 19:15:51 85.76 93.38 97.52 93.9 94.5 94 90.71 96.68 102.41 104.3 104.1 103.2
15/11/2018 19:15:52 85.11 90.19 97.52 93.9 94.5 94 88.09 92.82 102.41 104.2 104.1 103.2
15/11/2018 19:15:53 90.07 89.51 97.52 93.9 94.5 94 92.06 89.25 102.41 104.2 104.1 103.2
15/11/2018 19:15:54 92.52 91.63 97.52 93.9 94.5 94 94.49 88.5 102.41 104.2 104 103.2
15/11/2018 19:15:55 92.57 92.23 97.52 93.9 94.5 94 95.23 89.24 102.41 104.2 104 103.2
15/11/2018 19:15:56 94.85 94.24 97.52 93.9 94.5 94 96.45 90.35 102.41 104.2 104 103.2
15/11/2018 19:15:57 96.71 96.08 97.52 93.9 94.5 94 98.13 91.91 102.41 104.2 104 103.2
15/11/2018 19:15:58 98.13 97.38 97.52 93.9 94.5 94 99.47 93.06 102.41 104.1 104 103.2
15/11/2018 19:15:59 94.74 97.37 97.52 93.9 94.5 94 96.36 93.06 102.41 104.1 104 103.2
15/11/2018 19:16:00 92.8 95.78 97.52 93.9 94.5 94 95.27 91.59 102.41 104.1 104 103.2
15/11/2018 19:16:01 93.6 94.3 97.52 93.9 94.5 94 95.07 90.53 102.41 104.1 104 103.2
15/11/2018 19:16:02 93.37 94.11 97.52 93.9 94.5 94 99.17 93.11 101.61 104 104 103.2
15/11/2018 19:16:03 94.28 94.24 97.38 93.9 94.5 94 96.83 93.26 101.61 104 104 103.2
15/11/2018 19:16:04 95.32 95.15 97.38 93.9 94.5 94 96.92 91.94 101.61 104 104 103.2
15/11/2018 19:16:05 93.98 94.84 97.38 93.9 94.4 94 99.4 93.51 99.84 104 104 103.2
15/11/2018 19:16:06 94.46 94.5 97.38 93.9 94.4 94 95.89 92.76 98.36 104 104 103.2
15/11/2018 19:16:07 93.67 94.56 97.38 93.8 94.4 94 99.05 93.26 98.36 104 104 103.2
15/11/2018 19:16:08 94.49 94.35 97.38 93.8 94.4 94 98.61 93.4 98.36 103.9 104 103.2
15/11/2018 19:16:09 94.69 94.9 97.38 93.8 94.4 94 101.73 96.22 98.36 103.9 104 103.2
15/11/2018 19:16:10 93.21 94.37 97.38 93.8 94.4 94 100.79 95.04 98.36 103.9 104 103.2
15/11/2018 19:16:11 94.71 94.45 97.38 93.8 94.4 94 101.4 95.82 98.36 103.9 104 103.2
15/11/2018 19:16:12 92.99 94.67 97.38 93.8 94.4 94 101.8 96.29 98.36 103.9 104 103.2
15/11/2018 19:16:13 92.36 93.41 97.38 93.8 94.4 94 103.15 97.65 98.36 103.9 104 103.2
15/11/2018 19:16:14 92.02 92.97 97.38 93.8 94.4 94 104.51 98.3 98.36 103.9 104 103.2
15/11/2018 19:16:15 92.99 92.99 97.38 93.8 94.4 94 105.07 99.02 99.02 103.9 104 103.2
15/11/2018 19:16:16 93.47 93.43 97.38 93.8 94.4 94 103.83 98.95 99.02 103.9 104 103.2
15/11/2018 19:16:17 95.68 95.03 97.38 93.8 94.4 94 104.61 98.87 99.02 103.9 104 103.2
15/11/2018 19:16:18 96.15 95.97 97.38 93.8 94.4 94 103.07 98.8 99.02 103.8 104 103.2
15/11/2018 19:16:19 91.99 95.52 97.38 93.8 94.4 94 104.51 98.79 99.02 103.8 104 103.2
15/11/2018 19:16:20 93.55 94.21 97.38 93.8 94.4 94 104.79 99.04 99.04 103.8 104 103.2
15/11/2018 19:16:21 92.07 93.4 97.38 93.7 94.4 94 103.71 98.89 99.04 103.8 104 103.2
15/11/2018 19:16:22 93.34 93.29 97.38 93.7 94.4 94 104.76 98.95 99.04 103.8 104 103.2
15/11/2018 19:16:23 94.91 94.58 97.38 93.7 94.4 94 103.56 99.02 99.04 103.8 104 103.2
15/11/2018 19:16:24 93.84 94.54 97.38 93.7 94.4 94 104.45 99.05 99.05 103.8 104 103.2
15/11/2018 19:16:25 94.52 94.43 97.38 93.7 94.4 94 104.82 99.13 99.13 103.8 104 103.2
15/11/2018 19:16:26 94.37 94.89 97.38 93.7 94.4 94 103.22 98.87 99.13 103.8 104 103.2
15/11/2018 19:16:27 94.21 94.35 97.38 93.7 94.4 94 104.73 98.83 99.13 103.8 104 103.2
15/11/2018 19:16:28 94.85 94.74 97.37 93.7 94.4 94 102.55 98.72 99.13 103.8 104 103.2
15/11/2018 19:16:29 93.96 94.76 95.97 93.7 94.4 94 103.73 98.22 99.13 103.8 104 103.2
15/11/2018 19:16:30 93 94.25 95.97 93.8 94.4 94 102.86 98.38 99.13 103.8 104 103.2
15/11/2018 19:16:31 92.67 93.43 95.97 93.8 94.4 94 100.83 97.18 99.13 103.8 104 103.2
15/11/2018 19:16:32 91.36 93.36 95.97 93.8 94.4 94 101.18 96.3 99.13 103.8 104 103.2
15/11/2018 19:16:33 91.46 91.95 95.97 93.8 94.4 94 98.39 96.48 99.13 103.9 104 103.2
15/11/2018 19:16:34 92.41 92.4 95.97 93.8 94.4 94 96.96 94.26 99.13 103.9 104 103.2
15/11/2018 19:16:35 92.13 92.63 95.97 93.8 94.4 94 101.22 95.21 99.13 103.9 104 103.2
15/11/2018 19:16:36 92.05 92.28 95.97 93.8 94.4 94 96.51 94.34 99.13 103.9 104 103.2
15/11/2018 19:16:37 92.05 92.36 95.97 93.8 94.4 94 101.05 95.1 99.13 103.9 104 103.2
15/11/2018 19:16:38 92.13 92.2 95.97 93.8 94.4 94 98.28 95.4 99.13 103.9 104 103.2
15/11/2018 19:16:39 91.62 92.55 95.97 93.8 94.4 94 96.47 93.48 99.13 103.9 103.9 103.2
15/11/2018 19:16:40 91.72 92.15 95.97 93.8 94.4 94 101.41 95.15 99.13 103.9 103.9 103.2
15/11/2018 19:16:41 92.22 92.42 95.97 93.8 94.4 94 96.09 94.35 99.13 103.9 103.9 103.2
15/11/2018 19:16:42 92.77 92.85 95.97 93.8 94.4 94 101.23 95.26 99.13 103.9 103.9 103.2
15/11/2018 19:16:43 94.58 94.08 95.97 93.8 94.4 94 102.96 97.07 99.13 103.9 103.9 103.2
15/11/2018 19:16:44 94.64 94.47 95.97 93.8 94.4 94 104.13 97.83 99.13 103.9 103.9 103.2
15/11/2018 19:16:45 94.06 94.51 95.97 93.8 94.4 94 104.61 98.64 99.13 103.9 103.9 103.2
15/11/2018 19:16:46 95.64 95.18 95.97 93.9 94.4 94 103.59 98.63 99.13 103.9 103.9 103.2
15/11/2018 19:16:47 93.52 95.3 95.97 93.9 94.4 94 104.69 98.85 99.13 104 103.9 103.2
15/11/2018 19:16:48 94.59 94.71 95.52 93.9 94.4 94 103.33 98.89 99.13 104 103.9 103.2
15/11/2018 19:16:49 93.65 94.45 95.3 93.9 94.4 94 104.13 98.56 99.13 104 103.9 103.2
15/11/2018 19:16:50 92.53 93.91 95.3 93.9 94.4 94 104.73 98.87 99.13 104 103.9 103.2
15/11/2018 19:16:51 94.96 94.46 95.3 93.9 94.3 94 103.93 98.88 99.13 104 103.9 103.2
15/11/2018 19:16:52 93.75 94.75 95.3 93.9 94.3 94 104.75 99.03 99.13 104 103.9 103.3
15/11/2018 19:16:53 93.92 94 95.3 93.9 94.3 94 103.29 98.93 99.13 104 103.9 103.3
15/11/2018 19:16:54 95.62 95.29 95.3 94 94.3 94 104.87 99 99.13 104.1 103.9 103.3
15/11/2018 19:16:55 94.19 95.09 95.3 94 94.3 94 104.99 99.25 99.25 104.1 103.9 103.3
15/11/2018 19:16:56 95.53 95.28 95.3 94 94.3 94 103.99 99.07 99.25 104.1 103.9 103.3
15/11/2018 19:16:57 94.2 95.29 95.3 94 94.3 94 104.93 99.15 99.25 104.1 103.9 103.3
15/11/2018 19:16:58 95.52 95.45 95.45 94 94.3 94 103.57 99.15 99.25 104.1 103.9 103.3
15/11/2018 19:16:59 94.98 95.23 95.45 93.9 94.3 94 104.47 98.81 99.25 104.1 103.9 103.3
15/11/2018 19:17:00 93.57 95.05 95.45 93.9 94.3 94 105.03 99.3 99.3 104.1 103.9 103.3
15/11/2018 19:17:01 99.79 99.39 99.39 94 94.3 94.1 104.46 99.01 99.3 104.1 103.9 103.3
15/11/2018 19:17:02 96.51 99.71 99.71 94 94.3 94.1 104.94 99.26 99.3 104.1 103.9 103.3
15/11/2018 19:17:03 94.48 97.53 99.71 94 94.3 94.1 97.94 99.17 99.3 104.1 103.9 103.3
15/11/2018 19:17:04 94.37 95.97 99.71 94 94.3 94.1 95.85 96.05 99.3 104.1 103.9 103.3
15/11/2018 19:17:05 94.55 95.47 99.71 94 94.3 94.1 101.64 95.91 99.3 104.1 103.9 103.3
15/11/2018 19:17:06 95.29 95.05 99.71 94.1 94.3 94.1 96.7 94.79 99.3 104.1 103.9 103.3
15/11/2018 19:17:07 92.92 95 99.71 94.1 94.3 94.1 100.26 94.77 99.3 104.1 103.9 103.3
15/11/2018 19:17:08 95 94.67 99.71 94.1 94.3 94.1 98.44 95.24 99.3 104.1 103.9 103.3
15/11/2018 19:17:09 92.98 94.64 99.71 94.1 94.3 94.1 94.75 93.33 99.3 104.1 103.9 103.3
15/11/2018 19:17:10 94.1 94.02 99.71 94.1 94.3 94.1 100.45 93.95 99.3 104.1 103.9 103.3
15/11/2018 19:17:11 93.78 94.04 99.71 94.1 94.3 94.1 100.53 94.98 99.3 104.1 103.9 103.3
15/11/2018 19:17:12 93.29 94.12 99.71 94.1 94.3 94.1 100.8 95.62 99.3 104.2 103.9 103.3
15/11/2018 19:17:13 93.42 93.59 99.71 94.2 94.3 94.1 103.22 97.41 99.3 104.2 103.9 103.3
15/11/2018 19:17:14 93.95 94.26 99.71 94.2 94.3 94.1 104.61 98.28 99.3 104.2 103.9 103.3
15/11/2018 19:17:15 95.08 94.83 99.71 94.2 94.3 94.1 105.18 99.09 99.3 104.2 103.9 103.3
15/11/2018 19:17:16 94.42 94.57 99.71 94.2 94.3 94.1 103.84 99.02 99.3 104.2 103.9 103.3
15/11/2018 19:17:17 96.69 96.05 99.71 94.2 94.3 94.1 104.75 98.96 99.3 104.2 103.9 103.3
15/11/2018 19:17:18 95.22 96.38 99.71 94.2 94.3 94.1 102.76 98.91 99.3 104.2 103.9 103.3
15/11/2018 19:17:19 94.81 95.37 99.71 94.3 94.3 94.1 104.39 98.62 99.3 104.3 103.9 103.3
15/11/2018 19:17:20 95.54 95.97 99.71 94.3 94.3 94.1 103.56 98.79 99.3 104.3 103.9 103.3
15/11/2018 19:17:21 96.47 96.5 99.71 94.3 94.3 94.1 101.88 97.89 99.3 104.3 103.9 103.3
15/11/2018 19:17:22 93.65 96.15 99.71 94.3 94.3 94.1 100.77 96.75 99.3 104.3 103.9 103.3
15/11/2018 19:17:23 94.63 94.96 99.71 94.3 94.3 94.1 99.32 96.48 99.3 104.3 103.9 103.3
15/11/2018 19:17:24 92.89 94.52 99.71 94.3 94.3 94.1 96.83 94.6 99.3 104.3 103.9 103.3
15/11/2018 19:17:25 93.12 93.88 99.71 94.3 94.3 94.1 101.65 95.58 99.3 104.3 103.9 103.3
15/11/2018 19:17:26 93.44 94.2 99.71 94.3 94.3 94.1 96.81 94.77 99.3 104.3 103.9 103.3
15/11/2018 19:17:27 92.78 93.08 99.71 94.4 94.3 94.1 100.46 94.84 99.3 104.3 103.9 103.3
15/11/2018 19:17:28 92.46 93.03 99.71 94.4 94.3 94.1 98.68 95.25 99.3 104.3 103.9 103.3
15/11/2018 19:17:29 94.48 94.47 99.71 94.4 94.3 94.1 96.38 93.54 99.3 104.3 103.9 103.3
15/11/2018 19:17:30 93.83 93.85 99.71 94.4 94.3 94.1 101.37 95 99.26 104.3 103.9 103.3
15/11/2018 19:17:31 93.09 94.13 99.71 94.4 94.3 94.1 96.36 94.42 99.26 104.3 103.9 103.3
15/11/2018 19:17:32 94.39 94.25 97.53 94.4 94.3 94.1 100.63 94.88 99.17 104.3 103.9 103.3
15/11/2018 19:17:33 95.13 95.03 96.5 94.4 94.3 94.1 103.06 96.97 99.09 104.3 103.9 103.3
15/11/2018 19:17:34 95.06 95.03 96.5 94.4 94.3 94.1 103.7 97.6 99.09 104.3 103.9 103.3
15/11/2018 19:17:35 94.82 95.46 96.5 94.4 94.3 94.1 104.55 98.38 99.09 104.3 103.9 103.3
15/11/2018 19:17:36 95.89 95.76 96.5 94.4 94.3 94.1 103.73 98.62 99.09 104.3 103.9 103.3
15/11/2018 19:17:37 95.94 95.94 96.5 94.4 94.3 94.1 104.98 99.04 99.09 104.3 103.9 103.3
15/11/2018 19:17:38 95.86 96.17 96.5 94.4 94.3 94.1 103.3 98.97 99.09 104.3 103.9 103.3
15/11/2018 19:17:39 94.74 95.64 96.5 94.5 94.3 94.1 104.3 98.68 99.09 104.3 103.9 103.3
15/11/2018 19:17:40 95.36 95.68 96.5 94.5 94.3 94.1 101.06 98.69 99.09 104.3 103.9 103.3
15/11/2018 19:17:41 95.48 95.6 96.5 94.5 94.3 94.1 96.77 96.16 99.09 104.3 103.9 103.3
15/11/2018 19:17:42 96.1 96.36 96.5 94.5 94.3 94.1 100.96 95.48 99.09 104.3 103.9 103.3
15/11/2018 19:17:43 96.05 96.54 96.54 94.5 94.3 94.1 103.19 97.31 99.09 104.4 103.9 103.3
15/11/2018 19:17:44 94.54 96.04 96.54 94.5 94.4 94.1 104.3 97.99 99.09 104.4 103.9 103.3
15/11/2018 19:17:45 92.78 95.24 96.54 94.5 94.4 94.1 104.33 98.59 99.04 104.4 103.9 103.3
15/11/2018 19:17:46 95.88 95.24 96.54 94.5 94.4 94.1 103.77 98.63 99.04 104.3 104 103.3
15/11/2018 19:17:47 95.54 95.46 96.54 94.5 94.4 94.1 104.94 98.97 99.04 104.3 104 103.3
15/11/2018 19:17:48 93.73 95.47 96.54 94.5 94.4 94.1 102.96 98.93 99.04 104.3 104 103.3
15/11/2018 19:17:49 94.62 94.7 96.54 94.5 94.4 94.1 104.09 98.45 99.04 104.3 104 103.3
15/11/2018 19:17:50 92.83 94.92 96.54 94.5 94.4 94.1 102.02 98.63 99.04 104.3 104 103.3
15/11/2018 19:17:51 97.22 97.17 97.17 94.5 94.4 94.1 97.09 96.56 99.04 104.3 104 103.3
15/11/2018 19:17:52 94.94 96.52 97.17 94.5 94.4 94.1 101.34 95.74 99.04 104.3 104 103.3
15/11/2018 19:17:53 93.53 95.5 97.17 94.5 94.4 94.1 97.44 95.94 99.04 104.3 104 103.3
15/11/2018 19:17:54 93.74 94.69 97.17 94.5 94.4 94.1 94.79 93.46 99.04 104.3 104 103.3
15/11/2018 19:17:55 92.69 94.33 97.17 94.5 94.4 94.1 101.44 95.43 99.04 104.2 104 103.3
15/11/2018 19:17:56 94.81 94.51 97.17 94.5 94.4 94.1 95.58 94.11 99.04 104.2 104 103.3
15/11/2018 19:17:57 93.67 94.56 97.17 94.5 94.4 94.1 100.68 94.98 99.04 104.2 104 103.3
15/11/2018 19:17:58 92.44 94.01 97.17 94.4 94.4 94.1 96.73 95.3 99.04 104.2 104 103.3
15/11/2018 19:17:59 95.38 95.08 97.17 94.4 94.4 94.1 96.53 92.63 99.04 104.1 104 103.3
15/11/2018 19:18:00 95.04 95.24 97.17 94.4 94.4 94.1 101.55 95.3 99.04 104.1 104 103.3
15/11/2018 19:18:01 94.89 94.89 97.17 94.4 94.4 94.1 96.48 94.34 99.04 104.1 104 103.3
15/11/2018 19:18:02 95.11 95.14 97.17 94.4 94.4 94.1 100.56 94.75 99.04 104.1 104 103.3
15/11/2018 19:18:03 94.77 95.57 97.17 94.4 94.4 94.1 97.97 95.18 99.04 104.1 104 103.3
15/11/2018 19:18:04 95.56 95.46 97.17 94.4 94.4 94.1 97.05 93.07 99.04 104 104 103.3
15/11/2018 19:18:05 94.85 95.57 97.17 94.4 94.4 94.1 101.76 95.69 99.04 104 104 103.3
15/11/2018 19:18:06 95.54 95.6 97.17 94.4 94.4 94.1 96.74 94.6 99.04 104 104 103.3
15/11/2018 19:18:07 92.97 95.2 97.17 94.4 94.4 94.1 100.27 94.69 98.97 104 104 103.3
15/11/2018 19:18:08 94.49 94.48 97.17 94.4 94.4 94.1 98.05 95.09 98.97 104 104 103.3
15/11/2018 19:18:09 93.95 94.47 97.17 94.4 94.4 94.1 95.74 93.12 98.97 103.9 104 103.3
15/11/2018 19:18:10 94.58 95.32 97.17 94.4 94.4 94.1 102.02 95.14 98.97 103.9 104 103.3
15/11/2018 19:18:11 93.51 94.06 97.17 94.4 94.4 94.1 100.41 95.35 98.97 103.9 104 103.3
15/11/2018 19:18:12 93.09 94.15 97.17 94.4 94.4 94.1 100.68 95.61 98.97 103.9 104 103.3
15/11/2018 19:18:13 96.3 95.68 97.17 94.4 94.4 94.1 103.5 97.56 98.97 103.9 104 103.3
15/11/2018 19:18:14 94.52 95.24 97.17 94.4 94.4 94.1 104.62 98.35 98.97 103.9 104 103.3
15/11/2018 19:18:15 93.61 94.94 97.17 94.4 94.4 94.1 105.02 99.03 99.03 103.9 104 103.3
15/11/2018 19:18:16 93.9 94.16 97.17 94.4 94.4 94.1 103.72 98.96 99.03 103.9 104 103.3
15/11/2018 19:18:17 98.01 97.1 97.17 94.4 94.4 94.1 104.83 99 99.03 103.9 104 103.3
15/11/2018 19:18:18 94.98 97 97.17 94.4 94.4 94.1 102.72 98.92 99.03 103.9 104 103.2
15/11/2018 19:18:19 92.72 95.67 97.17 94.4 94.4 94.1 104.52 98.66 99.03 103.9 104 103.2
15/11/2018 19:18:20 93.71 94.99 97.17 94.4 94.4 94.1 103.49 98.94 99.03 104 104 103.2
15/11/2018 19:18:21 94.67 94.8 97.1 94.4 94.4 94.1 101.41 97.82 99.03 103.9 104 103.2
15/11/2018 19:18:22 96.06 96.01 97.1 94.4 94.4 94.1 103.31 97.51 99.03 103.9 104 103.2
15/11/2018 19:18:23 97.54 97.07 97.1 94.4 94.4 94.1 100.26 97.51 99.03 103.9 104 103.2
15/11/2018 19:18:24 94.23 97.21 97.21 94.4 94.4 94.1 97.69 95.81 99.03 103.9 104 103.2
15/11/2018 19:18:25 94.82 95.61 97.21 94.4 94.4 94.1 101.54 95.61 99.03 103.9 104 103.2
15/11/2018 19:18:26 93.45 95.23 97.21 94.4 94.4 94.1 97.13 94.97 99.03 103.9 104 103.2
15/11/2018 19:18:27 93.61 94.07 97.21 94.4 94.4 94.1 101.09 95.24 99.03 103.9 104 103.2
15/11/2018 19:18:28 95.35 95.78 97.21 94.4 94.4 94.1 99.23 95.55 99.03 103.9 103.9 103.2
15/11/2018 19:18:29 97.71 96.76 97.21 94.5 94.4 94.1 100.28 94.56 99.03 103.8 103.9 103.2
15/11/2018 19:18:30 105.98 105.44 105.44 94.6 94.5 94.1 107.66 101.21 101.21 103.9 104 103.2
15/11/2018 19:18:31 95.9 103.04 105.44 94.7 94.5 94.1 98.7 99.36 101.21 103.8 103.9 103.2
15/11/2018 19:18:32 92.76 100.07 105.44 94.6 94.5 94.1 100.81 96.57 101.21 103.8 103.9 103.2
15/11/2018 19:18:33 96.02 97 105.44 94.6 94.5 94.1 103.5 97.56 101.21 103.8 103.9 103.2
15/11/2018 19:18:34 95.04 96.61 105.44 94.6 94.5 94.1 104.32 98.16 101.21 103.8 103.9 103.2
15/11/2018 19:18:35 103.09 102.56 105.44 94.7 94.5 94.1 107.03 100.73 101.21 103.8 104 103.2
15/11/2018 19:18:36 96.36 100.47 105.44 94.7 94.5 94.1 103.99 99.92 101.21 103.8 104 103.2
15/11/2018 19:18:37 94.44 98.34 105.44 94.7 94.5 94.1 104.84 99.23 101.21 103.8 104 103.2
15/11/2018 19:18:38 95.01 96.16 105.44 94.7 94.5 94.1 103.29 99.08 101.21 103.8 104 103.2
15/11/2018 19:18:39 93.46 95.52 105.44 94.7 94.5 94.1 104.54 98.93 101.21 103.8 104 103.2
15/11/2018 19:18:40 93.21 94.58 105.44 94.7 94.5 94.1 104.54 99 101.21 103.8 104 103.2
15/11/2018 19:18:41 94.58 94.36 105.44 94.7 94.5 94.1 103.46 98.73 101.21 103.8 104 103.2
15/11/2018 19:18:42 95.9 95.45 105.44 94.7 94.5 94.1 104.67 98.78 101.21 103.7 104 103.2
15/11/2018 19:18:43 95.43 95.79 105.44 94.7 94.5 94.1 103.39 98.85 101.21 103.7 104 103.2
15/11/2018 19:18:44 94.36 95.45 105.44 94.7 94.5 94.1 104.27 98.74 101.21 103.7 104 103.2
15/11/2018 19:18:45 92.54 94.6 105.44 94.7 94.5 94.1 104.53 98.9 101.21 103.7 104 103.2
15/11/2018 19:18:46 94.9 94.68 105.44 94.7 94.5 94.1 103.42 98.62 101.21 103.7 104 103.2
15/11/2018 19:18:47 93.81 94.46 105.44 94.7 94.5 94.1 104.78 98.84 101.21 103.7 104 103.2
15/11/2018 19:18:48 95.23 94.94 105.44 94.7 94.5 94.1 102.96 98.76 101.21 103.7 104 103.2
15/11/2018 19:18:49 93.85 94.77 105.44 94.7 94.5 94.1 104.32 98.72 101.21 103.6 104 103.2
15/11/2018 19:18:50 93.37 94.26 105.44 94.7 94.5 94.1 104.78 98.88 101.21 103.6 104 103.2
15/11/2018 19:18:51 94.32 94.11 105.44 94.7 94.5 94.1 103.42 98.78 101.21 103.6 104 103.2
15/11/2018 19:18:52 93.84 94.37 105.44 94.7 94.5 94.1 104.38 98.6 101.21 103.6 104 103.2
15/11/2018 19:18:53 93.76 93.95 105.44 94.6 94.5 94.1 97.79 98.48 101.21 103.6 104 103.2
15/11/2018 19:18:54 94.88 94.77 105.44 94.6 94.5 94.1 96.71 95.52 101.21 103.6 104 103.2
15/11/2018 19:18:55 95.2 95.33 105.44 94.6 94.5 94.1 101.57 95.84 101.21 103.6 104 103.2
15/11/2018 19:18:56 94.61 94.98 105.44 94.6 94.5 94.1 96.09 94.79 101.21 103.5 104 103.2
15/11/2018 19:18:57 93.53 95.06 105.44 94.6 94.5 94.1 100.68 95.01 101.21 103.5 104 103.2
15/11/2018 19:18:58 93.85 94.09 105.44 94.6 94.5 94.1 98.12 95.33 101.21 103.5 104 103.2
15/11/2018 19:18:59 94.54 94.4 105.44 94.6 94.5 94.1 96.61 93.32 101.21 103.5 104 103.2
15/11/2018 19:19:00 93.37 94.37 103.04 94.6 94.5 94.1 101.64 94.94 100.73 103.4 104 103.2
15/11/2018 19:19:01 95.69 95.1 102.56 94.6 94.5 94.1 100.99 95.48 100.73 103.4 104 103.2
15/11/2018 19:19:02 93.68 95.17 102.56 94.6 94.5 94.1 100.59 95.59 100.73 103.4 104 103.2
15/11/2018 19:19:03 93.46 94.34 102.56 94.6 94.5 94.1 103.02 97.31 100.73 103.4 104 103.2
15/11/2018 19:19:04 92.9 93.7 102.56 94.6 94.5 94.1 104.4 98.07 100.73 103.4 104 103.2
15/11/2018 19:19:05 93.58 93.63 100.47 94.6 94.5 94.1 105.04 98.85 99.92 103.4 104 103.2
15/11/2018 19:19:06 94.26 94 98.34 94.6 94.5 94.1 103.79 98.91 99.23 103.4 104 103.2
15/11/2018 19:19:07 96.48 95.78 96.16 94.6 94.5 94.1 104.71 98.89 99.08 103.4 104 103.2
15/11/2018 19:19:08 97.13 96.73 96.73 94.6 94.5 94.1 103.35 98.86 99 103.4 104 103.2
15/11/2018 19:19:09 93.52 96.55 96.73 94.6 94.5 94.1 104.63 98.93 99 103.4 104 103.2
15/11/2018 19:19:10 93.4 95.08 96.73 94.6 94.5 94.1 105.05 99.2 99.2 103.4 104 103.2
15/11/2018 19:19:11 93.05 93.87 96.73 94.6 94.5 94.1 103.55 99.07 99.2 103.4 104 103.2
15/11/2018 19:19:12 94.9 94.76 96.73 94.6 94.4 94.1 104.19 98.61 99.2 103.4 104 103.2
15/11/2018 19:19:13 93.99 94.57 96.73 94.6 94.4 94.1 103.35 98.73 99.2 103.4 104 103.2
15/11/2018 19:19:14 93.11 94.1 96.73 94.6 94.4 94.1 104.46 98.69 99.2 103.4 104 103.2
15/11/2018 19:19:15 92.24 93.82 96.73 94.6 94.4 94.1 105 99.19 99.2 103.4 104 103.2
15/11/2018 19:19:16 93.18 93.19 96.73 94.6 94.4 94.1 103.69 98.98 99.2 103.4 104 103.2
15/11/2018 19:19:17 92.55 93.48 96.73 94.6 94.4 94.1 104.55 98.9 99.2 103.4 104 103.2
15/11/2018 19:19:18 93.39 93.28 96.73 94.6 94.4 94.1 102.6 98.73 99.2 103.4 104 103.2
15/11/2018 19:19:19 92.41 93.12 96.73 94.6 94.4 94.1 104.46 98.57 99.2 103.4 104 103.2
15/11/2018 19:19:20 91.6 92.75 96.73 94.6 94.4 94.1 103.46 98.84 99.2 103.4 104 103.2
15/11/2018 19:19:21 91.35 92.12 96.73 94.6 94.4 94.1 101.13 97.83 99.2 103.4 104 103.2
15/11/2018 19:19:22 91.82 92.36 96.73 94.6 94.4 94.1 101.14 97.18 99.2 103.4 104 103.2
15/11/2018 19:19:23 81.58 91.37 96.73 94.6 94.4 94.1 83.89 95.33 99.2 103.4 104 103.2
15/11/2018 19:19:24 80.11 87.76 96.73 94.6 94.4 94.1 83.23 91.22 99.2 103.4 104 103.2
15/11/2018 19:19:25 79.05 84.57 96.73 94.6 94.4 94.1 83.33 87.27 99.2 103.3 104 103.2
15/11/2018 19:19:26 81.69 81.94 96.73 94.6 94.4 94.1 84.65 83.7 99.2 103.3 103.9 103.2
15/11/2018 19:19:27 90.41 89.06 96.73 94.5 94.4 94.1 91.18 84.63 99.2 103.3 103.9 103.2
15/11/2018 19:19:28 89.78 89.92 96.73 94.5 94.4 94.1 90.62 85.26 99.2 103.2 103.9 103.2
15/11/2018 19:19:29 85.64 89.29 96.73 94.5 94.4 94 86.54 84.64 99.2 103.2 103.9 103.2
15/11/2018 19:19:30 84.11 87.38 96.73 94.5 94.4 94 86.09 82.66 99.2 103.2 103.9 103.2
15/11/2018 19:19:31 80 85.48 96.73 94.5 94.4 94 82.47 81.29 99.2 103.2 103.9 103.2
15/11/2018 19:19:32 80.59 82.66 96.73 94.5 94.4 94 83.91 78.89 99.2 103.2 103.9 103.2
15/11/2018 19:19:33 82.08 82.39 96.73 94.5 94.4 94 85.19 79.55 99.2 103.1 103.9 103.2
15/11/2018 19:19:34 82.09 82.7 96.73 94.5 94.4 94 84.97 79.89 99.2 103.1 103.9 103.2
15/11/2018 19:19:35 87.2 86.03 96.73 94.4 94.3 94 89.09 82.5 99.2 103.1 103.9 103.2
15/11/2018 19:19:36 87.16 87.01 96.73 94.4 94.3 94 91.14 84.75 99.2 103 103.9 103.2
15/11/2018 19:19:37 88.74 88.08 96.73 94.4 94.3 94 93.17 86.57 99.2 103 103.9 103.2
15/11/2018 19:19:38 86.27 88.1 96.55 94.4 94.3 94 89.83 87.01 99.2 103 103.9 103.2
15/11/2018 19:19:39 90.09 89.6 95.08 94.4 94.3 94 91.37 85.78 99.2 102.9 103.9 103.2
15/11/2018 19:19:40 90.15 90.95 94.76 94.4 94.3 94 93.18 87.33 99.19 102.9 103.9 103.2
15/11/2018 19:19:41 87.61 89.4 94.76 94.4 94.3 94 93.19 87.3 99.19 102.9 103.9 103.2
15/11/2018 19:19:42 84.83 88.27 94.57 94.4 94.3 94 89.03 87.11 99.19 102.8 103.9 103.2
15/11/2018 19:19:43 91.67 90.76 94.1 94.3 94.3 94 96.8 90.27 99.19 102.8 103.9 103.2
15/11/2018 19:19:44 90.85 91.28 93.82 94.3 94.3 94 96.97 91.38 99.19 102.8 103.9 103.2
15/11/2018 19:19:45 88.7 90.49 93.48 94.3 94.3 94 96.73 91.21 98.98 102.7 103.9 103.2
15/11/2018 19:19:46 90.71 90.42 93.48 94.3 94.3 94 99.68 93.25 98.9 102.7 103.9 103.1
15/11/2018 19:19:47 91.51 91.51 93.28 94.3 94.3 94 97.99 93.58 98.84 102.7 103.9 103.1
15/11/2018 19:19:48 92.27 92 93.12 94.3 94.3 94 97.99 92.66 98.84 102.6 103.9 103.1
15/11/2018 19:19:49 94.71 94.13 94.13 94.2 94.3 94 99.81 93.83 98.84 102.6 103.9 103.1
15/11/2018 19:19:50 94.64 94.56 94.56 94.2 94.3 94 99.41 93.91 97.83 102.6 103.9 103.1
15/11/2018 19:19:51 93.3 94.39 94.56 94.2 94.3 94 100.64 94.48 97.18 102.6 103.9 103.1
15/11/2018 19:19:52 93.72 94.17 94.56 94.2 94.3 94 101.71 95.92 95.92 102.5 103.9 103.1
15/11/2018 19:19:53 93.15 94 94.56 94.2 94.3 94 98.68 95.13 95.92 102.5 103.9 103.1
15/11/2018 19:19:54 92.46 93.26 94.56 94.2 94.3 94 99.73 94.43 95.92 102.5 103.9 103.1
15/11/2018 19:19:55 90.84 92.7 94.56 94.2 94.3 94 97.19 93.87 95.92 102.4 103.9 103.1
15/11/2018 19:19:56 92.68 92.4 94.56 94.2 94.3 94 99.35 93.46 95.92 102.4 103.9 103.1
15/11/2018 19:19:57 93.07 93.16 94.56 94.1 94.3 94 99.18 94.04 95.92 102.4 103.8 103.1
15/11/2018 19:19:58 95.08 94.64 94.64 94.1 94.3 94 98.32 93.03 95.92 102.3 103.8 103.1
15/11/2018 19:19:59 94.5 94.78 94.78 94.1 94.3 94 100.94 94.62 95.92 102.3 103.8 103.1
15/11/2018 19:20:00 95.39 95.38 95.38 94.1 94.3 94 99.25 94.51 95.92 102.3 103.8 103.1
15/11/2018 19:20:01 93.25 95.14 95.38 94.1 94.3 94 99.78 94.43 95.92 102.2 103.8 103.1
15/11/2018 19:20:02 95.41 95.31 95.38 94.1 94.3 94 102.09 95.85 95.92 102.2 103.8 103.1
15/11/2018 19:20:03 93.31 94.9 95.38 94.1 94.3 94 100.57 95.85 95.92 102.2 103.8 103.1
15/11/2018 19:20:04 93.73 94.12 95.38 94.1 94.3 94 100.72 95.55 95.92 102.2 103.8 103.1
15/11/2018 19:20:05 94.82 94.62 95.38 94.1 94.3 94 101.44 96.16 96.16 102.1 103.8 103.1
15/11/2018 19:20:06 95.02 95.08 95.38 94.1 94.3 94 100.39 96.46 96.46 102.1 103.8 103.1
15/11/2018 19:20:07 94.71 95.29 95.38 94.1 94.3 94 103.12 96.74 96.74 102.1 103.8 103.1
15/11/2018 19:20:08 96.44 96.02 96.02 94.1 94.3 94 102.32 97.22 97.22 102 103.8 103.1
15/11/2018 19:20:09 96.57 96.7 96.7 94.1 94.3 94 103.9 97.77 97.77 102 103.8 103.1
15/11/2018 19:20:10 96.7 97 97 94.1 94.3 94 102.53 97.82 97.82 102 103.8 103.1
15/11/2018 19:20:11 94.45 96.54 97 94.1 94.3 94 103.36 97.72 97.82 102 103.8 103.1
15/11/2018 19:20:12 96.69 96.24 97 94.1 94.3 94 102.71 97.65 97.82 101.9 103.8 103.1
15/11/2018 19:20:13 95.39 96.23 97 94.1 94.3 94 103.29 97.63 97.82 101.9 103.8 103.1
15/11/2018 19:20:14 95.45 95.95 97 94.1 94.3 94 103.54 97.9 97.9 101.9 103.8 103.1
15/11/2018 19:20:15 93.9 95.49 97 94.1 94.3 94 101.01 97.7 97.9 102 103.8 103.1
15/11/2018 19:20:16 93.98 94.93 97 94.1 94.3 94 100.5 96.95 97.9 102 103.8 103.1
15/11/2018 19:20:17 96.23 95.6 97 94.2 94.3 94 102.55 96.57 97.9 102 103.8 103.1
15/11/2018 19:20:18 96.32 96.26 97 94.2 94.3 94 103.17 97.19 97.9 102 103.8 103.1
15/11/2018 19:20:19 94.32 96.22 97 94.2 94.3 94 102.05 97.37 97.9 102 103.8 103.1
15/11/2018 19:20:20 96.09 95.9 97 94.2 94.3 94 103.65 97.6 97.9 102 103.8 103.1
15/11/2018 19:20:21 95.56 96.25 97 94.2 94.3 94 103.4 97.84 97.9 102 103.8 103.1
15/11/2018 19:20:22 96.67 96.4 97 94.2 94.3 94 102.78 97.61 97.9 102.1 103.8 103.1
15/11/2018 19:20:23 96.78 96.91 97 94.3 94.3 94 103.59 97.91 97.91 102.1 103.8 103.1
15/11/2018 19:20:24 96.12 96.71 97 94.3 94.3 94 98.38 97.73 97.91 102.1 103.8 103.1
15/11/2018 19:20:25 94.2 96.08 97 94.3 94.3 94 102.5 96.44 97.91 102.1 103.8 103.1
15/11/2018 19:20:26 92.31 94.94 97 94.3 94.3 94 100.61 96.35 97.91 102.1 103.8 103.1
15/11/2018 19:20:27 93.12 93.51 97 94.3 94.3 94 102.13 96.18 97.91 102.1 103.8 103.1
15/11/2018 19:20:28 93.95 94 97 94.3 94.3 94 102.54 96.72 97.91 102.1 103.8 103.1
15/11/2018 19:20:29 95.75 95.25 97 94.3 94.3 94 103.14 97.19 97.91 102.1 103.8 103.1
15/11/2018 19:20:30 94.34 95.58 97 94.3 94.3 94 102.66 97.38 97.91 102.1 103.8 103.1
15/11/2018 19:20:31 95.46 95.38 97 94.4 94.3 94 102.7 97.19 97.91 102.1 103.8 103.1
15/11/2018 19:20:32 94.74 95.42 97 94.4 94.3 94 103.24 97.84 97.91 102.1 103.8 103.1
15/11/2018 19:20:33 95.68 95.64 97 94.3 94.3 94 101.23 97.18 97.91 102 103.8 103.1
15/11/2018 19:20:34 96.48 96.21 97 94.4 94.3 94 101.47 96.54 97.91 102 103.8 103.1
15/11/2018 19:20:35 96.91 96.94 97 94.4 94.3 94 102.41 96.72 97.91 102 103.8 103.1
15/11/2018 19:20:36 95.15 96.29 97 94.4 94.3 94 102.2 96.84 97.91 102 103.8 103.1
15/11/2018 19:20:37 95.26 95.52 97 94.4 94.3 94 103.21 97.45 97.91 102 103.8 103.1
15/11/2018 19:20:38 97.26 96.77 97 94.4 94.3 94 103.03 97.93 97.93 102 103.8 103.1
15/11/2018 19:20:39 96.57 97.17 97.17 94.5 94.3 94 103.53 97.85 97.93 102 103.8 103.1
15/11/2018 19:20:40 94.22 96.32 97.17 94.5 94.3 94 102.35 97.63 97.93 102 103.8 103.1
15/11/2018 19:20:41 94.98 95.41 97.17 94.5 94.3 94 102.53 97.24 97.93 102 103.8 103.1
15/11/2018 19:20:42 93.67 94.9 97.17 94.5 94.3 94 101.57 97.13 97.93 102 103.8 103.1
15/11/2018 19:20:43 95.6 95.21 97.17 94.5 94.3 94 103.52 97.4 97.93 102 103.8 103.1
15/11/2018 19:20:44 95.09 95.38 97.17 94.5 94.3 94 102.01 97.68 97.93 102 103.8 103.1
15/11/2018 19:20:45 93.68 94.98 97.17 94.5 94.3 94 100.21 96.34 97.93 102 103.8 103.1
15/11/2018 19:20:46 97.13 96.65 97.17 94.5 94.3 94 102.86 96.85 97.93 102 103.8 103.1
15/11/2018 19:20:47 94.13 95.91 97.17 94.5 94.3 94 98.55 96.55 97.93 102 103.8 103.1
15/11/2018 19:20:48 95.25 95.63 97.17 94.5 94.3 94 103.04 96.73 97.93 102 103.8 103.1
15/11/2018 19:20:49 95.95 95.65 97.17 94.5 94.3 94 102.3 96.94 97.93 102 103.8 103.1
15/11/2018 19:20:50 95.19 95.5 97.17 94.5 94.3 94 103.38 97.35 97.93 102 103.8 103.1
15/11/2018 19:20:51 95.83 95.91 97.17 94.6 94.3 94 102.96 97.58 97.93 102 103.8 103.1
15/11/2018 19:20:52 94.99 95.59 97.17 94.6 94.3 94 102.64 97.52 97.93 102 103.8 103.1
15/11/2018 19:20:53 97.83 97.1 97.17 94.6 94.3 94 103.75 97.78 97.93 102.1 103.8 103.1
15/11/2018 19:20:54 97.41 97.37 97.37 94.6 94.3 94 103.05 97.85 97.93 102.1 103.8 103.1
15/11/2018 19:20:55 98.45 98.24 98.24 94.7 94.4 94 103.97 98.14 98.14 102.1 103.8 103.1
15/11/2018 19:20:56 96.96 97.89 98.24 94.7 94.4 94 101.74 97.94 98.14 102.1 103.8 103.1
15/11/2018 19:20:57 95.83 97.36 98.24 94.7 94.4 94 101.05 97.62 98.14 102.1 103.8 103.1
15/11/2018 19:20:58 96.29 96.59 98.24 94.6 94.4 94 103.09 96.92 98.14 102.1 103.8 103.1
15/11/2018 19:20:59 95.97 96.52 98.24 94.6 94.4 94 102.65 97.39 98.14 102.1 103.8 103.1
15/11/2018 19:21:00 95.58 96 98.24 94.7 94.4 94 103.4 97.64 98.14 102.2 103.8 103
15/11/2018 19:21:01 96.32 96.53 98.24 94.7 94.4 94 103.02 97.95 98.14 102.2 103.8 103
15/11/2018 19:21:02 95.93 96.39 98.24 94.7 94.4 94 103.21 97.95 98.14 102.2 103.8 103
15/11/2018 19:21:03 98.37 97.68 98.24 94.7 94.4 94 103.15 97.79 98.14 102.2 103.8 103
15/11/2018 19:21:04 96.79 97.41 98.24 94.7 94.4 94 103.4 97.8 98.14 102.2 103.8 103
15/11/2018 19:21:05 96.96 97.22 98.24 94.7 94.4 94 100.76 97.57 98.14 102.2 103.8 103
15/11/2018 19:21:06 96.67 97.31 98.24 94.7 94.4 94 99.72 96.36 98.14 102.2 103.8 103
15/11/2018 19:21:07 97.51 97.44 98.24 94.7 94.4 94 99.98 94.93 98.14 102.2 103.8 103
15/11/2018 19:21:08 95.67 97.43 98.24 94.7 94.4 94 99.62 94.64 98.14 102.2 103.8 103
15/11/2018 19:21:09 99.71 98.79 98.79 94.8 94.4 94 102.43 95.99 98.14 102.2 103.8 103
15/11/2018 19:21:10 98.37 98.76 98.79 94.8 94.4 94 101.99 96.29 98.14 102.2 103.8 103
15/11/2018 19:21:11 99.16 99.21 99.21 94.8 94.4 94 103.37 97.32 98.14 102.2 103.8 103
15/11/2018 19:21:12 98.05 99.42 99.42 94.8 94.4 94 102.83 97.58 98.14 102.2 103.8 103
15/11/2018 19:21:13 97.2 98.3 99.42 94.9 94.4 94 102.52 97.21 98.14 102.2 103.8 103
15/11/2018 19:21:14 96.4 97.7 99.42 94.9 94.4 94 100.81 96.83 98.14 102.2 103.8 103
15/11/2018 19:21:15 96.92 97.1 99.42 94.9 94.4 94 100.29 95.98 98.14 102.2 103.8 103
15/11/2018 19:21:16 94.76 97.03 99.42 94.9 94.4 94 102.77 96.61 98.14 102.2 103.8 103
15/11/2018 19:21:17 93.86 95.76 99.42 94.9 94.4 94 101.69 96.9 98.14 102.2 103.8 103
15/11/2018 19:21:18 94.66 94.84 99.42 94.9 94.4 94 103.14 97.28 98.14 102.2 103.8 103.1
15/11/2018 19:21:19 96.7 96.27 99.42 94.9 94.4 94 102.89 97.67 98.14 102.2 103.8 103.1
15/11/2018 19:21:20 96.21 96.67 99.42 94.9 94.4 94 103.77 98.02 98.14 102.2 103.8 103.1
15/11/2018 19:21:21 94.97 96.25 99.42 94.9 94.4 94 103.06 97.89 98.14 102.2 103.8 103.1
15/11/2018 19:21:22 96.33 96.36 99.42 94.9 94.4 94 102.86 97.56 98.14 102.2 103.8 103.1
15/11/2018 19:21:23 96.98 96.9 99.42 94.9 94.4 94.1 103.16 97.66 98.14 102.2 103.8 103.1
15/11/2018 19:21:24 95.64 96.75 99.42 94.9 94.4 94.1 99.51 97.63 98.14 102.1 103.8 103.1
15/11/2018 19:21:25 95.14 96.09 99.42 94.9 94.4 94.1 96.89 95.64 98.02 102.1 103.8 103.1
15/11/2018 19:21:26 92.7 95.67 99.42 94.9 94.4 94.1 96.06 93.42 98.02 102.1 103.8 103
15/11/2018 19:21:27 94.13 94.21 99.42 94.9 94.4 94.1 98.53 92.61 98.02 102.1 103.8 103
15/11/2018 19:21:28 92.9 94.24 99.42 94.9 94.4 94.1 97.59 92.66 98.02 102.1 103.8 103
15/11/2018 19:21:29 94.91 94.44 99.42 94.9 94.4 94.1 99.99 93.59 98.02 102.1 103.8 103
15/11/2018 19:21:30 94.5 94.54 99.42 94.9 94.4 94.1 99.77 93.93 98.02 102.1 103.8 103
15/11/2018 19:21:31 94.24 94.53 99.42 94.9 94.4 94.1 100.7 94.84 98.02 102.1 103.8 103
15/11/2018 19:21:32 94.63 94.75 99.42 94.9 94.4 94.1 101.57 95.57 98.02 102.1 103.8 103
15/11/2018 19:21:33 94.06 94.92 99.42 95 94.4 94.1 101.5 95.8 98.02 102.1 103.8 103
15/11/2018 19:21:34 95.61 95.34 99.42 95 94.4 94.1 99.61 95.69 98.02 102.1 103.8 103
15/11/2018 19:21:35 95.29 95.76 99.42 95 94.4 94.1 99.35 94.79 98.02 102.1 103.8 103
15/11/2018 19:21:36 93.51 95.46 99.42 95 94.4 94.1 96.56 93.94 98.02 102.1 103.8 103
15/11/2018 19:21:37 93.41 94 99.42 95 94.4 94.1 97.67 92.2 98.02 102.1 103.8 103
15/11/2018 19:21:38 94.18 94.1 99.42 95 94.4 94.1 97.45 92.3 98.02 102.1 103.8 103
15/11/2018 19:21:39 94.24 94.74 99.42 95 94.4 94.1 98.61 92.77 98.02 102.1 103.8 103
15/11/2018 19:21:40 92.15 93.95 99.42 95 94.4 94 98.47 92.85 98.02 102 103.8 103
15/11/2018 19:21:41 94.59 94.16 99.42 95 94.4 94 103.94 96.93 98.02 102.1 103.8 103
15/11/2018 19:21:42 94.78 94.89 98.3 95 94.4 94 102.69 97.07 98.02 102.1 103.8 103
15/11/2018 19:21:43 92.84 94.38 97.7 95 94.4 94 103.67 97.76 98.02 102.1 103.8 103
15/11/2018 19:21:44 93.52 93.78 97.1 95 94.4 94 99.49 97.62 98.02 102.1 103.8 103
15/11/2018 19:21:45 94.85 94.51 97.03 95 94.4 94 100.6 95.53 98.02 102 103.8 103
15/11/2018 19:21:46 94.62 94.83 96.9 95 94.4 94 100.77 95.52 98.02 102 103.8 103
15/11/2018 19:21:47 94.46 94.63 96.9 95 94.4 94 101.02 96.05 98.02 102 103.8 103
15/11/2018 19:21:48 94.26 94.52 96.9 95 94.4 94 100.48 96.29 98.02 102 103.8 103
15/11/2018 19:21:49 99.8 99.19 99.19 95 94.5 94.1 103.63 97.3 98.02 102 103.8 103
15/11/2018 19:21:50 95.66 98.24 99.19 95 94.5 94 103.23 97.56 97.89 102 103.8 103
15/11/2018 19:21:51 94.61 96.76 99.19 95 94.5 94 102.39 97.35 97.76 102 103.8 103
15/11/2018 19:21:52 95.84 95.94 99.19 95 94.5 94.1 103.09 97.48 97.76 102 103.8 103
15/11/2018 19:21:53 96.75 97.01 99.19 95 94.5 94.1 103.38 97.78 97.78 102 103.8 103
15/11/2018 19:21:54 96.61 96.7 99.19 95.1 94.5 94.1 102.25 97.39 97.78 102 103.8 103
15/11/2018 19:21:55 95.26 96.8 99.19 95.1 94.5 94.1 103.34 97.54 97.78 102 103.8 103
15/11/2018 19:21:56 95.04 95.79 99.19 95.1 94.5 94.1 102.19 97.5 97.78 102 103.8 103
15/11/2018 19:21:57 93.13 95.34 99.19 95 94.5 94.1 102.14 97.48 97.78 101.9 103.8 103
15/11/2018 19:21:58 95.47 95.26 99.19 95 94.5 94.1 101.02 96.77 97.78 101.9 103.8 103
15/11/2018 19:21:59 97.66 96.95 99.19 95.1 94.5 94.1 102.76 96.93 97.78 101.9 103.8 103
15/11/2018 19:22:00 96.14 96.95 99.19 95.1 94.5 94.1 102.98 97.36 97.78 101.9 103.8 103
15/11/2018 19:22:01 97.65 97.53 99.19 95.1 94.5 94.1 102.79 97.55 97.78 101.9 103.9 103
15/11/2018 19:22:02 97.14 98.01 99.19 95.1 94.5 94.1 103.84 98.06 98.06 101.9 103.9 103
15/11/2018 19:22:03 98.15 98.94 99.19 95.1 94.6 94.1 103.92 98.47 98.47 101.9 103.9 103
15/11/2018 19:22:04 94.64 97.15 99.19 95.1 94.6 94.1 102.84 98 98.47 101.9 103.9 103
15/11/2018 19:22:05 95.49 95.93 99.19 95.1 94.6 94.1 102.69 97.69 98.47 101.9 103.9 103
15/11/2018 19:22:06 93.21 95.61 99.19 95.1 94.6 94.1 98.84 97.36 98.47 101.9 103.9 103
15/11/2018 19:22:07 95.45 95.51 99.19 95.1 94.6 94.1 98.26 94.8 98.47 101.9 103.9 103
15/11/2018 19:22:08 94.67 95.47 99.19 95.1 94.6 94.1 98.09 93.72 98.47 101.9 103.9 103
15/11/2018 19:22:09 94.34 94.83 99.19 95.1 94.6 94.1 97.54 92.86 98.47 101.9 103.9 103
15/11/2018 19:22:10 93.08 94.61 99.19 95.1 94.6 94.1 96.64 92.56 98.47 101.9 103.9 103
15/11/2018 19:22:11 91.74 93.88 99.19 95.1 94.6 94.1 95.64 91.55 98.47 101.9 103.9 103
15/11/2018 19:22:12 94.52 93.86 99.19 95.1 94.6 94.1 98.25 91.86 98.47 101.9 103.9 103
15/11/2018 19:22:13 94.59 94.89 99.19 95.1 94.6 94.1 99.12 93.35 98.47 101.9 103.9 103
15/11/2018 19:22:14 92.18 94.21 99.19 95.1 94.6 94.1 97.87 92.75 98.47 101.9 103.9 103
15/11/2018 19:22:15 95.58 94.86 99.19 95.1 94.6 94.1 99.87 93.72 98.47 101.9 103.8 103
15/11/2018 19:22:16 94.5 94.89 99.19 95.1 94.6 94.1 99.33 93.75 98.47 101.8 103.8 103
15/11/2018 19:22:17 94.5 94.9 99.19 95.1 94.6 94.1 101.02 95.36 98.47 101.8 103.8 103
15/11/2018 19:22:18 94.02 94.46 99.19 95.1 94.6 94.1 102.39 96.23 98.47 101.8 103.8 103
15/11/2018 19:22:19 94.97 94.92 98.94 95.1 94.6 94.1 98.28 96.03 98.47 101.8 103.8 103
15/11/2018 19:22:20 96.28 96.1 98.94 95.1 94.6 94.1 103.45 96.99 98.47 101.8 103.8 103
15/11/2018 19:22:21 95.74 95.9 98.94 95.1 94.6 94.1 103.01 97.16 98.47 101.8 103.8 103
15/11/2018 19:22:22 95.32 95.66 98.94 95.1 94.6 94.1 103.05 97.55 98.47 101.8 103.8 103
15/11/2018 19:22:23 96.56 96.35 98.94 95.1 94.6 94.1 103.61 97.95 98.47 101.8 103.8 103
15/11/2018 19:22:24 94.68 96.29 98.94 95.1 94.6 94.1 101.67 97.9 98.47 101.8 103.8 103
15/11/2018 19:22:25 97.06 96.72 98.94 95.1 94.6 94.1 103.52 97.65 98.47 101.9 103.8 103
15/11/2018 19:22:26 96.03 96.46 98.94 95.1 94.6 94.1 102.71 97.78 98.47 101.9 103.8 103
15/11/2018 19:22:27 95.56 96.14 98.94 95.1 94.6 94.1 101.83 97 98.47 101.9 103.8 103
15/11/2018 19:22:28 96.25 96.4 98.94 95.1 94.6 94.1 103.03 97.29 98.47 101.9 103.8 103
15/11/2018 19:22:29 94.37 96.01 98.94 95.1 94.6 94.1 102.47 97.29 98.47 101.9 103.8 103
15/11/2018 19:22:30 94.85 95.07 98.94 95.1 94.6 94.1 102.82 97.25 98.47 101.9 103.8 103
15/11/2018 19:22:31 96.01 95.63 98.94 95.1 94.6 94.1 102.51 97.31 98.47 101.9 103.8 103
15/11/2018 19:22:32 96.32 96.12 98.94 95.1 94.6 94.1 107.6 100.8 100.8 102 103.8 103
15/11/2018 19:22:33 96.32 96.75 97.15 95.1 94.6 94.1 103.21 100.27 100.8 102 103.8 103
15/11/2018 19:22:34 93.29 96.16 96.75 95.1 94.6 94.1 103.38 99.02 100.8 102 103.8 103
15/11/2018 19:22:35 98.2 97.39 97.39 95.2 94.6 94.1 103.69 98.04 100.8 101.9 103.8 103
15/11/2018 19:22:36 95.99 97.36 97.39 95.2 94.6 94.1 102.63 98.17 100.8 101.9 103.8 103
15/11/2018 19:22:37 97.77 98.05 98.05 95.2 94.7 94.1 101.89 97.36 100.8 101.9 103.8 103
15/11/2018 19:22:38 95.74 97.05 98.05 95.2 94.7 94.1 102.4 97.29 100.8 101.9 103.8 103
15/11/2018 19:22:39 95.07 96.2 98.05 95.2 94.7 94.1 102.54 97.1 100.8 101.9 103.8 103
15/11/2018 19:22:40 95.03 95.69 98.05 95.2 94.7 94.1 102.39 97.11 100.8 101.9 103.8 103
15/11/2018 19:22:41 96.49 96.33 98.05 95.2 94.7 94.1 103.37 97.57 100.8 101.9 103.8 103
15/11/2018 19:22:42 96.95 96.92 98.05 95.2 94.7 94.1 102.82 97.54 100.8 101.9 103.8 103
15/11/2018 19:22:43 95.63 96.68 98.05 95.2 94.7 94.1 102.95 97.77 100.8 101.9 103.8 103
15/11/2018 19:22:44 96.41 96.84 98.05 95.2 94.7 94.1 103.22 97.47 100.8 101.9 103.8 102.9
15/11/2018 19:22:45 94.77 96.38 98.05 95.2 94.7 94.1 102.02 97.48 100.8 101.9 103.8 102.9
15/11/2018 19:22:46 95.05 95.62 98.05 95.2 94.7 94.1 102.85 97.25 100.8 101.9 103.8 102.9
15/11/2018 19:22:47 95.77 95.75 98.05 95.2 94.7 94.1 99.19 97.15 100.8 101.9 103.8 102.9
15/11/2018 19:22:48 94.03 95.58 98.05 95.2 94.7 94.1 102.25 96.3 100.8 101.9 103.7 102.9
15/11/2018 19:22:49 93.24 95.1 98.05 95.2 94.7 94.1 101.12 96.41 100.8 101.9 103.7 102.9
15/11/2018 19:22:50 94.07 93.98 98.05 95.2 94.7 94.1 102.72 96.75 100.8 101.9 103.7 102.9
15/11/2018 19:22:51 94.86 94.75 98.05 95.2 94.7 94.1 102.77 97.14 100.8 101.9 103.7 102.9
15/11/2018 19:22:52 95 94.97 98.05 95.2 94.7 94.1 102.52 97.37 100.8 101.9 103.7 102.9
15/11/2018 19:22:53 94.43 95.47 98.05 95.2 94.7 94.1 103.04 97.61 100.8 101.9 103.7 102.9
15/11/2018 19:22:54 94.36 94.67 98.05 95.2 94.7 94.1 102.12 97.09 100.8 101.9 103.7 102.9
15/11/2018 19:22:55 94.14 94.73 98.05 95.2 94.7 94.1 102.36 97.1 100.8 101.9 103.7 102.9
15/11/2018 19:22:56 93.13 94.1 98.05 95.2 94.7 94.1 100.91 96.83 100.8 101.9 103.7 102.9
15/11/2018 19:22:57 94.05 94.04 98.05 95.2 94.7 94.1 101.85 97.11 100.8 101.9 103.7 102.9
15/11/2018 19:22:58 96.64 96.78 98.05 95.2 94.7 94.1 98.68 95.51 100.8 101.9 103.7 102.9
15/11/2018 19:22:59 91.49 95.78 98.05 95.2 94.7 94.1 96.89 93.99 100.8 101.9 103.7 102.9
15/11/2018 19:23:00 91.89 93.7 98.05 95.2 94.7 94.1 97.78 92.62 100.8 101.9 103.7 102.9
15/11/2018 19:23:01 94.78 94.01 98.05 95.2 94.7 94.1 99.7 93.47 100.8 101.9 103.7 102.9
15/11/2018 19:23:02 91.85 94.04 98.05 95.2 94.7 94.1 96.99 93.46 100.27 101.9 103.7 102.9
15/11/2018 19:23:03 93.59 93.55 98.05 95.2 94.7 94.1 97.94 92.58 99.02 101.9 103.7 102.9
15/11/2018 19:23:04 93.12 93.65 98.05 95.2 94.7 94.1 98.25 92.91 98.17 101.9 103.7 102.9
15/11/2018 19:23:05 93.48 93.5 98.05 95.2 94.7 94.1 99.79 93.64 98.17 101.9 103.7 102.9
15/11/2018 19:23:06 94.55 94.52 98.05 95.1 94.7 94.1 99.71 94.25 97.77 101.9 103.7 102.9
15/11/2018 19:23:07 92.82 93.91 97.05 95.1 94.7 94.1 96.83 93.6 97.77 101.9 103.7 102.9
15/11/2018 19:23:08 92.95 93.66 96.92 95.1 94.7 94.1 96.07 92.27 97.77 101.9 103.7 102.9
15/11/2018 19:23:09 88.57 93 96.92 95.1 94.7 94.1 91.6 91.19 97.77 101.9 103.7 102.9
15/11/2018 19:23:10 87.64 90.7 96.92 95.1 94.7 94.1 88.53 88.5 97.77 101.9 103.6 102.9
15/11/2018 19:23:11 90.33 90.19 96.92 95.1 94.7 94.1 90.96 86.15 97.77 101.9 103.6 102.9
15/11/2018 19:23:12 87.54 89.78 96.84 95.1 94.7 94.1 88.99 85.44 97.77 101.9 103.6 102.9
15/11/2018 19:23:13 87.46 88.42 96.84 95.1 94.7 94.1 88.83 84.07 97.61 101.9 103.6 102.9
15/11/2018 19:23:14 78.93 87.69 96.78 95.1 94.6 94.1 82.28 83.41 97.61 101.8 103.6 102.9
15/11/2018 19:23:15 88.01 87.56 96.78 95.1 94.6 94.1 89.75 83.52 97.61 101.8 103.6 102.9
15/11/2018 19:23:16 87.89 88.02 96.78 95.1 94.6 94.1 96.5 89.91 97.61 101.8 103.6 102.9
15/11/2018 19:23:17 90.47 89.79 96.78 95 94.6 94.1 97.01 91.37 97.61 101.8 103.6 102.9
15/11/2018 19:23:18 91.73 91.3 96.78 95 94.6 94.1 98.74 92.21 97.61 101.8 103.6 102.9
15/11/2018 19:23:19 92.64 92.45 96.78 95 94.6 94.1 96.67 92.72 97.61 101.7 103.6 102.9
15/11/2018 19:23:20 92.51 92.69 96.78 95 94.6 94.1 97.98 91.94 97.61 101.7 103.6 102.9
15/11/2018 19:23:21 91.08 92.06 96.78 95 94.6 94.1 94.67 91.97 97.61 101.7 103.6 102.9
15/11/2018 19:23:22 93.2 92.96 96.78 95 94.6 94.1 99.09 92.47 97.61 101.7 103.6 102.9
15/11/2018 19:23:23 94.62 94.45 96.78 95 94.6 94.1 97.82 92.51 97.11 101.7 103.6 102.9
15/11/2018 19:23:24 92.85 94.51 96.78 95 94.6 94.1 98.83 93.1 97.11 101.7 103.5 102.9
15/11/2018 19:23:25 92.6 93.4 96.78 95 94.6 94.1 97.13 92.87 97.11 101.7 103.5 102.9
15/11/2018 19:23:26 90.89 92.99 96.78 95 94.6 94.1 97.22 92.25 97.11 101.7 103.5 102.9
15/11/2018 19:23:27 91.5 92.13 96.78 95 94.6 94.1 97.82 92.02 95.51 101.7 103.5 102.9
15/11/2018 19:23:28 94.44 93.83 95.78 95 94.6 94.1 99.36 93.3 94.25 101.7 103.5 102.9
15/11/2018 19:23:29 94.5 95 95 95 94.6 94.1 99.77 93.9 94.25 101.7 103.5 102.9
15/11/2018 19:23:30 91.87 93.93 95 94.8 94.6 94.1 97.03 93.76 94.25 101.6 103.5 102.9
15/11/2018 19:23:31 89.7 92.83 95 94.8 94.6 94.1 98.8 93.01 94.25 101.6 103.5 102.9
15/11/2018 19:23:32 91.61 91.93 95 94.8 94.6 94.1 96.26 92.85 94.25 101.6 103.5 102.9
15/11/2018 19:23:33 90.38 91.3 95 94.8 94.6 94.1 98.44 92.57 94.25 101.6 103.5 102.9
15/11/2018 19:23:34 91.48 91.34 95 94.8 94.6 94.1 98.8 93.16 94.25 101.6 103.5 102.9
15/11/2018 19:23:35 91.05 91.32 95 94.7 94.6 94.1 99.58 93.74 94.25 101.5 103.5 102.9
15/11/2018 19:23:36 91.31 91.77 95 94.6 94.6 94.1 99.44 93.88 93.9 101.5 103.5 102.9
15/11/2018 19:23:37 90.09 91.01 95 94.6 94.6 94.1 98.72 93.81 93.9 101.5 103.5 102.9
15/11/2018 19:23:38 90.82 91.42 95 94.6 94.6 94.1 98.98 93.43 93.9 101.5 103.4 102.9
15/11/2018 19:23:39 91.26 91.4 95 94.6 94.6 94.1 98.55 93.7 93.9 101.5 103.4 102.9
15/11/2018 19:23:40 90.97 91.57 95 94.6 94.6 94.1 99.86 93.88 93.9 101.5 103.4 102.9
15/11/2018 19:23:41 89.77 90.79 95 94.6 94.6 94.1 97.54 93.81 93.9 101.4 103.4 102.9
15/11/2018 19:23:42 90.6 90.97 95 94.6 94.6 94.1 100.02 93.79 93.9 101.4 103.4 102.9
15/11/2018 19:23:43 87.87 90.18 95 94.6 94.6 94.1 100.18 94.38 94.38 101.4 103.4 102.9
15/11/2018 19:23:44 87.35 88.82 95 94.6 94.6 94.1 98.77 94.17 94.38 101.4 103.4 102.9
15/11/2018 19:23:45 86.47 88 95 94.6 94.6 94.1 98.32 93.53 94.38 101.4 103.4 102.9
15/11/2018 19:23:46 79.43 87.09 95 94.5 94.6 94.1 85.55 92.83 94.38 101.3 103.4 102.9
15/11/2018 19:23:47 80.57 83.83 95 94.5 94.6 94.1 87.4 88.87 94.38 101.3 103.4 102.9
15/11/2018 19:23:48 88.48 87.14 95 94.5 94.5 94.1 96.53 89.78 94.38 101.3 103.4 102.9
15/11/2018 19:23:49 89.19 88.63 95 94.5 94.5 94.1 98.95 92.31 94.38 101.3 103.4 102.9
15/11/2018 19:23:50 88.06 88.37 95 94.5 94.5 94.1 96.42 92.31 94.38 101.2 103.4 102.9
15/11/2018 19:23:51 87.15 88.32 95 94.5 94.5 94.1 96.25 91.29 94.38 101.2 103.4 102.9
15/11/2018 19:23:52 91.53 90.49 95 94.5 94.5 94.1 103.8 96.26 96.26 101.2 103.4 102.9
15/11/2018 19:23:53 87.95 90.67 95 94.5 94.5 94.1 99.03 96.55 96.55 101.2 103.4 102.9
15/11/2018 19:23:54 85.98 89.01 95 94.5 94.5 94.1 97.67 94.72 96.55 101.2 103.4 102.9
15/11/2018 19:23:55 89.05 88.73 95 94.5 94.5 94.1 100.81 95.3 96.55 101.2 103.4 102.9
15/11/2018 19:23:56 93.22 92.26 95 94.5 94.5 94.1 107.89 100.78 100.78 101.3 103.4 102.9
15/11/2018 19:23:57 91.62 92.31 95 94.4 94.5 94.1 104.91 100.89 100.89 101.3 103.4 102.9
15/11/2018 19:23:58 89.53 91.9 95 94.4 94.5 94.1 101.33 99.72 100.89 101.3 103.4 102.9
15/11/2018 19:23:59 88.84 90.65 93.93 94.4 94.5 94.1 96.29 97.56 100.89 101.3 103.4 102.9
15/11/2018 19:24:00 90.4 90.23 92.83 94.4 94.5 94.1 96.72 94.43 100.89 101.3 103.4 102.9
15/11/2018 19:24:01 89.25 90.24 92.31 94.4 94.5 94.1 96.46 92.66 100.89 101.3 103.3 102.9
15/11/2018 19:24:02 88.3 89.65 92.31 94.4 94.5 94.1 101.16 95.17 100.89 101.3 103.3 102.9
15/11/2018 19:24:03 90.24 90.17 92.31 94.4 94.5 94.1 104.34 98.06 100.89 101.3 103.3 102.9
15/11/2018 19:24:04 84.84 89.55 92.31 94.4 94.5 94.1 98.26 97.16 100.89 101.3 103.3 102.9
15/11/2018 19:24:05 86.47 87.39 92.31 94.4 94.5 94.1 97.86 94.84 100.89 101.2 103.3 102.9
15/11/2018 19:24:06 87.72 87.59 92.31 94.4 94.5 94.1 99.23 93.57 100.89 101.2 103.3 102.9
15/11/2018 19:24:07 90.33 89.9 92.31 94.3 94.5 94.1 100.6 94.73 100.89 101.2 103.3 102.9
15/11/2018 19:24:08 92.64 91.69 92.31 94.3 94.5 94.1 99.01 94.34 100.89 101.2 103.3 102.9
15/11/2018 19:24:09 90.29 91.65 92.31 94.3 94.5 94.1 99.16 93.73 100.89 101.2 103.3 102.9
15/11/2018 19:24:10 89.85 90.8 92.31 94.3 94.5 94.1 98.59 93.73 100.89 101.1 103.3 102.9
15/11/2018 19:24:11 88.2 90.12 92.31 94.3 94.5 94.1 95.82 93.17 100.89 101.1 103.3 102.9
15/11/2018 19:24:12 88.37 89.11 92.31 94.3 94.5 94.1 96.74 91.69 100.89 101.1 103.2 102.9
15/11/2018 19:24:13 87.91 89.03 92.31 94.3 94.5 94.1 95.79 91.31 100.89 101.1 103.2 102.9
15/11/2018 19:24:14 86.09 87.94 92.31 94.3 94.4 94.1 94.14 90.38 100.89 101.1 103.2 102.9
15/11/2018 19:24:15 85.1 86.84 92.31 94.3 94.4 94.1 96.36 90.19 100.89 101 103.2 102.9
15/11/2018 19:24:16 88.02 87.45 92.31 94.3 94.4 94.1 96.57 90.8 100.89 101 103.2 102.9
15/11/2018 19:24:17 87.6 87.65 92.31 94.3 94.4 94.1 97.79 91.91 100.89 101 103.2 102.9
15/11/2018 19:24:18 89.29 89 92.31 94.2 94.4 94.1 98.38 92.5 100.89 101 103.2 102.9
15/11/2018 19:24:19 91.53 91.02 92.31 94.2 94.4 94.1 103.59 97.22 100.89 101 103.2 102.9
15/11/2018 19:24:20 90.08 91.39 92.31 94.2 94.4 94.1 104.12 98.58 100.89 101 103.2 102.9
15/11/2018 19:24:21 89.1 90.31 92.31 94.2 94.4 94.1 96.07 97.48 100.89 100.9 103.2 102.9
15/11/2018 19:24:22 90.87 90.64 92.31 94.2 94.4 94.1 93.2 94.35 100.89 100.9 103.2 102.9
15/11/2018 19:24:23 94.68 93.64 93.64 94.3 94.4 94.1 96.45 91.48 100.89 100.9 103.2 102.9
15/11/2018 19:24:24 91.25 93.7 93.7 94.3 94.4 94.1 95.79 91.47 100.89 100.9 103.2 102.9
15/11/2018 19:24:25 93.25 93.6 93.7 94.3 94.4 94.1 96.15 90.88 100.89 100.9 103.2 102.8
15/11/2018 19:24:26 87.28 92.9 93.7 94.3 94.4 94.1 90.56 90.38 100.89 101 103.2 102.8
15/11/2018 19:24:27 91.24 90.95 93.7 94.3 94.4 94.1 93.69 88.21 99.72 101 103.1 102.8
15/11/2018 19:24:28 91.09 91.16 93.7 94.3 94.4 94 93.11 88.07 98.58 101 103.1 102.8
15/11/2018 19:24:29 91.18 91.72 93.7 94.3 94.4 94 93.58 88.41 98.58 101 103.1 102.8
15/11/2018 19:24:30 91.18 91.52 93.7 94.3 94.4 94 94.81 88.8 98.58 101 103.1 102.8
15/11/2018 19:24:31 90.27 91.2 93.7 94.3 94.4 94 95.1 89.65 98.58 101 103.1 102.8
15/11/2018 19:24:32 94.92 93.7 93.7 94.3 94.4 94 99.71 92.83 98.58 101 103.1 102.8
15/11/2018 19:24:33 93.68 93.77 93.77 94.3 94.4 94 97.15 92.37 98.58 101 103.1 102.8
15/11/2018 19:24:34 92.24 93.77 93.77 94.3 94.3 94 96.25 91.98 98.58 101 103.1 102.8
15/11/2018 19:24:35 94.42 94.05 94.05 94.3 94.3 94.1 97.89 92 98.58 101 103.1 102.8
15/11/2018 19:24:36 92.85 93.85 94.05 94.3 94.3 94.1 97.15 91.97 98.58 101 103.1 102.8
15/11/2018 19:24:37 92.86 93.39 94.05 94.4 94.3 94.1 97.03 91.8 98.58 101 103.1 102.8
15/11/2018 19:24:38 92.24 93.06 94.05 94.4 94.3 94.1 96.59 91.52 98.58 101 103.1 102.8
15/11/2018 19:24:39 93.07 93.11 94.05 94.4 94.3 94.1 95.86 91.17 98.58 101 103.1 102.8
15/11/2018 19:24:40 97.82 97.15 97.15 94.4 94.3 94.1 98.28 92.34 98.58 101 103 102.8
15/11/2018 19:24:41 97.41 97.45 97.45 94.4 94.4 94.1 98.73 92.94 98.58 101 103 102.8
15/11/2018 19:24:42 96.73 97.35 97.45 94.4 94.4 94.1 98.79 93.11 98.58 101 103 102.8
15/11/2018 19:24:43 94.17 97.03 97.45 94.4 94.4 94.1 97.32 93.12 98.58 101 103 102.8
15/11/2018 19:24:44 98.93 98.27 98.27 94.5 94.4 94.1 102.53 95.83 98.58 101 103 102.8
15/11/2018 19:24:45 96.01 98.24 98.27 94.5 94.4 94.1 100.64 95.87 98.58 101 103 102.8
15/11/2018 19:24:46 104.04 102.37 102.37 94.6 94.4 94.1 105.95 99.06 99.06 101.1 103 102.8
15/11/2018 19:24:47 101.14 102.55 102.55 94.7 94.4 94.1 104.52 99.24 99.24 101.1 103 102.8
15/11/2018 19:24:48 93.54 101.4 102.55 94.7 94.4 94.1 100.27 98.68 99.24 101.1 103 102.8
15/11/2018 19:24:49 93.06 98.18 102.55 94.7 94.4 94.1 100.81 96.65 99.24 101.1 103 102.8
15/11/2018 19:24:50 95.3 95.74 102.55 94.7 94.4 94.1 102.15 96.31 99.24 101.1 103 102.8
15/11/2018 19:24:51 94.97 95.57 102.55 94.7 94.4 94.1 100.3 96.29 99.24 101.1 103 102.8
15/11/2018 19:24:52 96.17 96.08 102.55 94.7 94.4 94.1 101.16 95.92 99.24 101.1 103 102.8
15/11/2018 19:24:53 96.81 96.74 102.55 94.7 94.4 94.1 101.73 95.88 99.24 101.1 103 102.8
15/11/2018 19:24:54 96.29 96.96 102.55 94.7 94.4 94.1 101.46 96.14 99.24 101.1 103 102.8
15/11/2018 19:24:55 93.58 96.35 102.55 94.7 94.4 94.1 100.84 95.84 99.24 101.1 103 102.8
15/11/2018 19:24:56 92.04 94.74 102.55 94.7 94.4 94.1 104.77 97.92 99.24 101.2 103 102.8
15/11/2018 19:24:57 92.67 93.35 102.55 94.7 94.4 94.1 104.91 99.23 99.24 101.2 103 102.8
15/11/2018 19:24:58 94.28 94.02 102.55 94.7 94.4 94.1 102.31 98.85 99.24 101.2 103 102.8
15/11/2018 19:24:59 93.86 94.21 102.55 94.7 94.4 94.1 104.11 98.33 99.24 101.2 102.9 102.8
15/11/2018 19:25:00 94.3 94.24 102.55 94.7 94.4 94.1 103.33 98.09 99.24 101.2 102.9 102.8
15/11/2018 19:25:01 95.38 95.16 102.55 94.7 94.4 94.1 104.3 98.56 99.24 101.2 102.9 102.8
15/11/2018 19:25:02 93.14 95.12 102.55 94.7 94.4 94.1 104.58 99.5 99.5 101.3 102.9 102.8
15/11/2018 19:25:03 92.32 93.85 102.55 94.7 94.4 94.1 104.97 99.55 99.55 101.3 102.9 102.8
15/11/2018 19:25:04 94.21 93.96 102.55 94.7 94.4 94.1 102.6 99.11 99.55 101.3 102.9 102.8
15/11/2018 19:25:05 94.98 94.77 102.55 94.7 94.4 94.1 104.13 98.52 99.55 101.3 102.9 102.8
15/11/2018 19:25:06 92.01 94.41 102.55 94.7 94.4 94.1 102.49 98.11 99.55 101.3 102.9 102.8
15/11/2018 19:25:07 89.1 93.02 102.55 94.7 94.4 94.1 103.93 98.2 99.55 101.3 102.9 102.8
15/11/2018 19:25:08 92.2 91.93 102.55 94.7 94.4 94.1 104.95 99.39 99.55 101.3 102.9 102.8
15/11/2018 19:25:09 91.35 92.01 102.55 94.7 94.4 94.1 104.62 99.35 99.55 101.3 102.9 102.8
15/11/2018 19:25:10 91.38 91.98 102.55 94.6 94.4 94.1 101.92 98.92 99.55 101.3 102.9 102.8
15/11/2018 19:25:11 92.29 92.1 102.55 94.6 94.4 94.1 103.89 98.14 99.55 101.3 102.9 102.8
15/11/2018 19:25:12 92.14 92.52 102.55 94.6 94.4 94.1 102.8 97.8 99.55 101.3 102.9 102.8
15/11/2018 19:25:13 92.93 92.7 102.55 94.6 94.4 94.1 104.32 98.47 99.55 101.3 102.9 102.8
15/11/2018 19:25:14 92.48 92.84 102.55 94.6 94.4 94.1 104.83 99.49 99.55 101.3 102.9 102.8
15/11/2018 19:25:15 91.95 92.8 102.55 94.6 94.4 94.1 104.91 99.56 99.56 101.4 102.9 102.8
15/11/2018 19:25:16 93.56 93.49 102.55 94.6 94.4 94.1 102.15 99.13 99.56 101.4 102.9 102.8
15/11/2018 19:25:17 93.21 93.67 101.4 94.6 94.4 94.1 103.83 98.4 99.56 101.4 102.9 102.8
15/11/2018 19:25:18 91.58 93.25 98.18 94.6 94.4 94.1 102.36 97.8 99.56 101.4 102.9 102.8
15/11/2018 19:25:19 93.25 93.23 96.96 94.6 94.4 94.1 103.83 98.14 99.56 101.4 102.9 102.8
15/11/2018 19:25:20 92.66 93.38 96.96 94.6 94.4 94.1 100.53 97.87 99.56 101.4 102.9 102.8
15/11/2018 19:25:21 93.03 92.99 96.96 94.6 94.4 94.1 99.82 96.33 99.56 101.4 102.9 102.8
15/11/2018 19:25:22 94.12 93.95 96.96 94.5 94.4 94.1 100.14 95.53 99.56 101.4 102.9 102.8
15/11/2018 19:25:23 93.51 94.17 96.96 94.5 94.4 94.1 101.02 95.47 99.56 101.3 102.9 102.8
15/11/2018 19:25:24 91.06 93.45 96.35 94.5 94.4 94.1 99.33 94.88 99.56 101.3 102.9 102.8
15/11/2018 19:25:25 90.53 92.18 95.16 94.5 94.4 94.1 100.37 94.8 99.56 101.3 102.9 102.8
15/11/2018 19:25:26 91.65 91.59 95.16 94.5 94.3 94.1 101.09 95.18 99.56 101.3 102.9 102.8
15/11/2018 19:25:27 92.91 92.95 95.16 94.5 94.3 94.1 99.8 95.19 99.56 101.3 102.9 102.8
15/11/2018 19:25:28 92.39 92.86 95.16 94.5 94.3 94.1 99.79 95.24 99.56 101.3 102.8 102.8
15/11/2018 19:25:29 93.26 93.29 95.16 94.5 94.3 94.1 100.71 94.75 99.56 101.3 102.8 102.8
15/11/2018 19:25:30 91.45 93.15 95.16 94.5 94.3 94.1 99.4 94.7 99.56 101.3 102.8 102.8
15/11/2018 19:25:31 90.9 91.97 95.12 94.5 94.3 94.1 100.18 94.61 99.56 101.3 102.8 102.8
15/11/2018 19:25:32 91.56 91.64 94.77 94.5 94.3 94.1 104.21 97.27 99.56 101.3 102.8 102.8
15/11/2018 19:25:33 93.26 92.67 94.77 94.5 94.3 94.1 104.95 99.1 99.56 101.3 102.8 102.8
15/11/2018 19:25:34 92.51 93.01 94.77 94.4 94.3 94.1 101.53 98.71 99.56 101.3 102.8 102.8
15/11/2018 19:25:35 91.32 92.43 94.41 94.4 94.3 94.1 103.65 97.92 99.56 101.3 102.8 102.8
15/11/2018 19:25:36 90.26 91.71 94.17 94.4 94.3 94.1 97.09 97.5 99.56 101.3 102.8 102.8
15/11/2018 19:25:37 92.05 91.96 94.17 94.4 94.3 94.1 101.42 96.02 99.56 101.3 102.8 102.8
15/11/2018 19:25:38 92.43 92.47 94.17 94.4 94.3 94.1 104.44 98.18 99.56 101.3 102.8 102.8
15/11/2018 19:25:39 92.54 92.48 94.17 94.4 94.3 94.1 105.04 99.32 99.56 101.3 102.8 102.8
15/11/2018 19:25:40 92.09 92.71 94.17 94.4 94.3 94.1 101.57 98.93 99.56 101.3 102.8 102.8
15/11/2018 19:25:41 93.42 93.32 94.17 94.4 94.3 94.1 103.68 98 99.56 101.3 102.8 102.8
15/11/2018 19:25:42 91.44 92.62 94.17 94.4 94.3 94.1 102.27 97.58 99.56 101.3 102.8 102.8
15/11/2018 19:25:43 92.7 92.6 94.17 94.4 94.3 94.1 95.73 97.07 99.56 101.3 102.8 102.8
15/11/2018 19:25:44 94.81 94.05 94.17 94.4 94.3 94.1 104.78 97.61 99.56 101.3 102.8 102.8
15/11/2018 19:25:45 93.12 93.97 94.17 94.3 94.3 94.1 105 99.23 99.32 101.3 102.8 102.8
15/11/2018 19:25:46 91.38 93.77 94.17 94.3 94.3 94.1 101.46 98.9 99.32 101.3 102.8 102.8
15/11/2018 19:25:47 94.68 94.1 94.17 94.3 94.3 94.1 103.87 97.97 99.32 101.4 102.8 102.8
15/11/2018 19:25:48 92.8 93.86 94.17 94.3 94.3 94.1 102.68 97.71 99.32 101.4 102.7 102.8
15/11/2018 19:25:49 93.43 93.74 94.17 94.3 94.3 94.1 103.82 98.09 99.32 101.4 102.7 102.8
15/11/2018 19:25:50 92.81 93.5 94.17 94.3 94.3 94.1 104.77 99.2 99.32 101.4 102.7 102.8
15/11/2018 19:25:51 92.98 93.17 94.17 94.3 94.3 94.1 104.51 99.2 99.32 101.4 102.7 102.8
15/11/2018 19:25:52 92.58 93.42 94.17 94.3 94.3 94.1 101.62 98.82 99.32 101.4 102.7 102.8
15/11/2018 19:25:53 95.31 94.82 94.82 94.3 94.3 94.1 103.89 98.07 99.32 101.4 102.7 102.8
15/11/2018 19:25:54 93.56 94.39 94.82 94.3 94.3 94.1 102.67 97.7 99.32 101.4 102.7 102.8
15/11/2018 19:25:55 92.07 93.82 94.82 94.2 94.3 94.1 103.92 98.23 99.32 101.4 102.7 102.8
15/11/2018 19:25:56 95.48 94.71 94.82 94.2 94.3 94.1 101.67 98.15 99.32 101.4 102.7 102.8
15/11/2018 19:25:57 95.15 95.53 95.53 94.2 94.3 94.1 100.31 96.92 99.32 101.4 102.7 102.8
15/11/2018 19:25:58 93.51 94.88 95.53 94.2 94.3 94.1 100.56 96 99.32 101.4 102.7 102.8
15/11/2018 19:25:59 93.12 94.44 95.53 94.2 94.3 94.1 101.1 95.7 99.32 101.4 102.7 102.8
15/11/2018 19:26:00 92.32 93.24 95.53 94.2 94.3 94.1 99.56 95.14 99.32 101.3 102.7 102.8
15/11/2018 19:26:01 94.34 93.93 95.53 94.2 94.3 94.1 101.09 95.26 99.32 101.3 102.7 102.8
15/11/2018 19:26:02 94.95 94.75 95.53 94.2 94.3 94.1 101.99 95.98 99.32 101.3 102.7 102.8
15/11/2018 19:26:03 94.64 94.78 95.53 94.2 94.3 94.1 100.25 95.95 99.32 101.3 102.7 102.8
15/11/2018 19:26:04 95.42 95.37 95.53 94.1 94.3 94.1 100.8 95.7 99.32 101.3 102.7 102.8
15/11/2018 19:26:05 95.65 96.07 96.07 94.1 94.3 94.1 101.02 95.36 99.32 101.3 102.6 102.8
15/11/2018 19:26:06 93.3 95.48 96.07 94.1 94.2 94.1 100.76 95.33 99.32 101.3 102.6 102.8
15/11/2018 19:26:07 94.21 94.7 96.07 94.1 94.2 94.1 101.19 95.67 99.32 101.3 102.6 102.8
15/11/2018 19:26:08 92.78 93.99 96.07 94.1 94.2 94.1 104.72 97.83 99.32 101.3 102.6 102.8
15/11/2018 19:26:09 92.39 93.47 96.07 94.1 94.2 94.1 104.66 99.06 99.23 101.4 102.6 102.8
15/11/2018 19:26:10 95.02 94.48 96.07 94 94.2 94.1 102.41 98.68 99.23 101.4 102.6 102.8
15/11/2018 19:26:11 95.84 95.54 96.07 94 94.2 94.1 104.37 98.28 99.23 101.4 102.6 102.8
15/11/2018 19:26:12 94.16 95.55 96.07 94 94.2 94.1 103.17 98.22 99.23 101.4 102.6 102.8
15/11/2018 19:26:13 95.14 95.19 96.07 94 94.2 94.1 104.21 98.45 99.23 101.4 102.6 102.8
15/11/2018 19:26:14 93.13 95.02 96.07 94 94.2 94.1 104.61 99.41 99.41 101.4 102.6 102.8
15/11/2018 19:26:15 91.49 93.99 96.07 93.9 94.2 94.1 104.89 99.53 99.53 101.4 102.6 102.8
15/11/2018 19:26:16 93.75 93.56 96.07 93.9 94.2 94.1 102.34 99.09 99.53 101.4 102.6 102.8
15/11/2018 19:26:17 93.96 94.22 96.07 93.9 94.2 94.1 103.94 98.41 99.53 101.4 102.6 102.8
15/11/2018 19:26:18 92.84 93.57 96.07 93.9 94.2 94.1 102.33 97.93 99.53 101.4 102.6 102.8
15/11/2018 19:26:19 90.69 93.18 96.07 93.9 94.2 94.1 104.03 98.31 99.53 101.4 102.6 102.8
15/11/2018 19:26:20 92.5 92.66 96.07 93.9 94.2 94.1 102.29 98.18 99.53 101.4 102.6 102.8
15/11/2018 19:26:21 90.89 92.23 96.07 93.9 94.2 94.1 99.31 97.27 99.53 101.4 102.6 102.8
15/11/2018 19:26:22 93.74 93.05 96.07 93.9 94.2 94.1 100.75 96.01 99.53 101.4 102.6 102.8
15/11/2018 19:26:23 94.46 94.24 96.07 93.9 94.2 94.1 101.84 95.87 99.53 101.4 102.6 102.8
15/11/2018 19:26:24 91.96 93.99 96.07 93.8 94.2 94.1 100.42 95.67 99.53 101.4 102.6 102.8
15/11/2018 19:26:25 92.77 92.95 96.07 93.8 94.2 94.1 101.08 95.5 99.53 101.4 102.6 102.8
15/11/2018 19:26:26 93.4 93.65 96.07 93.8 94.2 94.1 102.05 96.11 99.53 101.4 102.6 102.8
15/11/2018 19:26:27 91.6 93.04 96.07 93.8 94.2 94.1 99.6 96.09 99.53 101.4 102.6 102.8
15/11/2018 19:26:28 94.32 93.87 96.07 93.8 94.2 94.1 100.98 95.83 99.53 101.4 102.6 102.8
15/11/2018 19:26:29 93.53 94.24 96.07 93.8 94.2 94.1 101.2 95.48 99.53 101.4 102.6 102.8
15/11/2018 19:26:30 92.62 93.43 96.07 93.8 94.2 94.1 99.71 95.28 99.53 101.4 102.6 102.8
15/11/2018 19:26:31 93.99 94.05 96.07 93.8 94.2 94.1 100.65 95.11 99.53 101.4 102.6 102.8
15/11/2018 19:26:32 95.21 94.75 96.07 93.8 94.2 94.1 97.34 94.82 99.53 101.4 102.6 102.8
15/11/2018 19:26:33 94 95.26 96.07 93.8 94.2 94.1 96.76 93.12 99.53 101.4 102.6 102.8
15/11/2018 19:26:34 94.7 94.65 96.07 93.8 94.2 94.1 97.34 91.97 99.53 101.4 102.6 102.8
15/11/2018 19:26:35 93.34 94.57 95.55 93.8 94.2 94.1 96.13 91.85 99.53 101.4 102.6 102.8
15/11/2018 19:26:36 95.14 94.84 95.55 93.8 94.2 94.1 98.33 92.15 99.53 101.4 102.6 102.8
15/11/2018 19:26:37 96.19 95.86 95.86 93.8 94.2 94.1 99.27 93.21 99.53 101.4 102.6 102.8
15/11/2018 19:26:38 95.34 95.69 95.86 93.8 94.2 94.1 97.12 93.04 99.53 101.4 102.6 102.8
15/11/2018 19:26:39 94.23 95.81 95.86 93.8 94.2 94.1 96.85 92.39 99.53 101.4 102.6 102.8
15/11/2018 19:26:40 94.94 94.98 95.86 93.8 94.2 94.1 97.35 91.71 99.53 101.4 102.6 102.8
15/11/2018 19:26:41 96.18 96.14 96.14 93.9 94.2 94.1 98.52 92.79 99.53 101.4 102.6 102.8
15/11/2018 19:26:42 94.37 95.46 96.14 93.9 94.3 94.1 98.22 92.61 99.53 101.4 102.6 102.8
15/11/2018 19:26:43 94.86 95.42 96.14 93.9 94.3 94.1 98.65 92.87 99.53 101.3 102.6 102.8
15/11/2018 19:26:44 94.08 94.7 96.14 93.9 94.3 94.1 104.48 97.08 99.53 101.4 102.6 102.8
15/11/2018 19:26:45 95.09 95.36 96.14 93.9 94.3 94.1 104.4 98.64 99.09 101.4 102.6 102.8
15/11/2018 19:26:46 94.33 94.91 96.14 93.9 94.3 94.1 102.3 98.15 98.64 101.4 102.6 102.8
15/11/2018 19:26:47 95.75 95.53 96.14 93.9 94.3 94.1 103.87 98.14 98.64 101.4 102.6 102.8
15/11/2018 19:26:48 96.67 96.28 96.28 93.9 94.3 94.1 103.45 97.93 98.64 101.4 102.6 102.8
15/11/2018 19:26:49 96.96 97 97 93.9 94.3 94.1 104.75 98.85 98.85 101.4 102.6 102.8
15/11/2018 19:26:50 97.25 97.47 97.47 93.9 94.3 94.1 105.08 99.95 99.95 101.4 102.6 102.8
15/11/2018 19:26:51 96.65 97.73 97.73 93.9 94.3 94.1 105.22 99.8 99.95 101.4 102.6 102.8
15/11/2018 19:26:52 94.3 96.45 97.73 93.9 94.3 94.1 102.05 99.36 99.95 101.4 102.6 102.8
15/11/2018 19:26:53 94.16 95.32 97.73 93.9 94.3 94.1 102.01 98.38 99.95 101.4 102.6 102.8
15/11/2018 19:26:54 94.25 94.96 97.73 93.8 94.3 94.1 96 96.37 99.95 101.4 102.6 102.8
15/11/2018 19:26:55 94.2 94.88 97.73 93.8 94.3 94.1 96.33 93.65 99.95 101.4 102.6 102.8
15/11/2018 19:26:56 93.66 94.25 97.73 93.8 94.3 94.1 101.13 94.63 99.95 101.4 102.6 102.8
15/11/2018 19:26:57 94.26 94.82 97.73 93.8 94.3 94.1 99.98 94.78 99.95 101.4 102.6 102.8
15/11/2018 19:26:58 94.58 94.62 97.73 93.8 94.3 94.1 100.7 95.47 99.95 101.4 102.6 102.8
15/11/2018 19:26:59 95.17 95.27 97.73 93.8 94.3 94.1 101.69 95.6 99.95 101.4 102.6 102.8
15/11/2018 19:27:00 92.54 95.04 97.73 93.8 94.3 94.1 99.77 95.39 99.95 101.4 102.6 102.8
15/11/2018 19:27:01 94.64 94.26 97.73 93.8 94.3 94.1 100.9 95.17 99.95 101.4 102.6 102.8
15/11/2018 19:27:02 92.55 94.29 97.73 93.8 94.3 94.1 101.33 95.65 99.95 101.4 102.6 102.8
15/11/2018 19:27:03 94.39 94.03 97.73 93.7 94.3 94.1 100.2 95.44 99.95 101.3 102.6 102.8
15/11/2018 19:27:04 96.9 96.45 97.73 93.8 94.3 94.1 101.19 95.89 99.95 101.3 102.6 102.8
15/11/2018 19:27:05 94.26 95.83 97.73 93.7 94.3 94.1 101.09 95.6 99.95 101.3 102.6 102.8
15/11/2018 19:27:06 92.39 94.77 97.73 93.7 94.3 94.1 99.67 95.19 99.95 101.3 102.6 102.8
15/11/2018 19:27:07 93.24 94.18 97.73 93.7 94.3 94.1 101.08 95.19 99.95 101.3 102.6 102.8
15/11/2018 19:27:08 94.46 94.13 97.73 93.7 94.3 94.1 104.84 97.83 99.95 101.4 102.6 102.8
15/11/2018 19:27:09 93.72 93.95 97.73 93.7 94.3 94.1 105.03 99.29 99.95 101.4 102.7 102.8
15/11/2018 19:27:10 95 94.82 97.73 93.7 94.3 94.1 102.72 98.94 99.95 101.4 102.7 102.8
15/11/2018 19:27:11 95.42 95.34 97.73 93.8 94.4 94.1 104.38 98.56 99.95 101.4 102.7 102.8
15/11/2018 19:27:12 95.36 95.57 97.73 93.8 94.4 94.1 103.47 98.34 99.95 101.4 102.7 102.8
15/11/2018 19:27:13 96.61 96.43 97.73 93.8 94.4 94.1 104.79 98.85 99.95 101.5 102.7 102.9
15/11/2018 19:27:14 96.7 96.71 97.73 93.8 94.4 94.1 105.43 99.91 99.95 101.5 102.7 102.9
15/11/2018 19:27:15 95.45 96.89 97.73 93.8 94.4 94.1 105.39 100.01 100.01 101.5 102.7 102.9
15/11/2018 19:27:16 95.31 95.8 97.73 93.8 94.4 94.1 102.68 99.59 100.01 101.5 102.7 102.9
15/11/2018 19:27:17 95.56 95.8 97.73 93.8 94.4 94.1 104.29 98.69 100.01 101.6 102.7 102.9
15/11/2018 19:27:18 93.84 95.4 97.73 93.8 94.4 94.1 102.99 98.38 100.01 101.6 102.7 102.9
15/11/2018 19:27:19 95.72 95.65 97.73 93.8 94.4 94.1 104.76 98.84 100.01 101.6 102.7 102.9
15/11/2018 19:27:20 95.88 96.38 97.73 93.8 94.4 94.1 105.43 99.88 100.01 101.6 102.7 102.9
15/11/2018 19:27:21 96.03 96.07 96.89 93.8 94.4 94.1 105.2 99.88 100.01 101.6 102.7 102.9
15/11/2018 19:27:22 95.72 96.48 96.89 93.8 94.4 94.1 102.92 99.52 100.01 101.6 102.7 102.9
15/11/2018 19:27:23 94.97 95.77 96.89 93.8 94.4 94.1 104.33 98.73 100.01 101.6 102.8 102.9
15/11/2018 19:27:24 96.05 96.2 96.89 93.8 94.4 94.1 103.38 98.44 100.01 101.6 102.8 102.9
15/11/2018 19:27:25 95.08 95.8 96.89 93.8 94.4 94.1 104.6 98.77 100.01 101.6 102.8 102.9
15/11/2018 19:27:26 94.24 95.45 96.89 93.8 94.4 94.1 105.03 99.82 100.01 101.6 102.8 102.9
15/11/2018 19:27:27 95.3 95.33 96.89 93.8 94.4 94.1 105.06 99.7 100.01 101.7 102.8 102.9
15/11/2018 19:27:28 96.73 96.34 96.89 93.8 94.5 94.1 102.81 99.32 100.01 101.6 102.8 102.9
15/11/2018 19:27:29 95.33 96.42 96.89 93.8 94.5 94.1 104.08 98.67 100.01 101.7 102.8 102.9
15/11/2018 19:27:30 96.83 96.72 96.89 93.8 94.5 94.1 103.45 98.23 100.01 101.7 102.8 102.9
15/11/2018 19:27:31 96.48 96.91 96.91 93.8 94.5 94.1 104.45 98.8 100.01 101.7 102.8 102.9
15/11/2018 19:27:32 94.87 96.96 96.96 93.8 94.5 94.1 101.87 98.69 100.01 101.6 102.8 102.9
15/11/2018 19:27:33 94.95 95.63 96.96 93.8 94.5 94.1 100.13 97.16 100.01 101.6 102.8 102.9
15/11/2018 19:27:34 93.13 94.84 96.96 93.8 94.5 94.1 100.39 96.14 100.01 101.6 102.8 102.9
15/11/2018 19:27:35 91.83 93.72 96.96 93.8 94.5 94.1 101.31 95.73 100.01 101.6 102.8 102.9
15/11/2018 19:27:36 94.43 94.32 96.96 93.7 94.5 94.1 100.39 95.46 100.01 101.6 102.8 102.9
15/11/2018 19:27:37 92.46 93.98 96.96 93.7 94.5 94.1 100.93 95.47 100.01 101.6 102.8 102.9
15/11/2018 19:27:38 93.99 94.4 96.96 93.7 94.5 94.1 98.93 95.75 100.01 101.6 102.8 102.9
15/11/2018 19:27:39 88.96 93.27 96.96 93.7 94.5 94.1 90.93 93.49 100.01 101.6 102.8 102.9
15/11/2018 19:27:40 81.3 91.11 96.96 93.7 94.5 94.1 84.72 90.19 100.01 101.5 102.8 102.9
15/11/2018 19:27:41 82.26 87.57 96.96 93.6 94.5 94.1 84.78 86.48 100.01 101.5 102.8 102.9
15/11/2018 19:27:42 86.58 87.18 96.96 93.6 94.5 94.1 88.53 84.15 100.01 101.5 102.8 102.9
15/11/2018 19:27:43 77.98 85.75 96.96 93.6 94.5 94.1 82.08 82.75 100.01 101.5 102.8 102.9
15/11/2018 19:27:44 84.58 84.31 96.96 93.6 94.5 94.1 86.77 80.97 100.01 101.5 102.8 102.9
15/11/2018 19:27:45 93.33 91.6 96.96 93.6 94.5 94.1 95.93 88.41 99.88 101.4 102.8 102.9
15/11/2018 19:27:46 92.09 92.37 96.96 93.6 94.5 94.1 95.3 89.31 99.88 101.4 102.8 102.9
15/11/2018 19:27:47 94.68 93.9 96.96 93.6 94.5 94.1 98.01 91.52 99.88 101.4 102.8 102.9
15/11/2018 19:27:48 93.97 94.03 96.96 93.6 94.5 94.1 96.9 91.49 99.88 101.4 102.7 102.9
15/11/2018 19:27:49 91.27 93.93 96.96 93.5 94.5 94.1 96.01 91.37 99.88 101.4 102.7 102.9
15/11/2018 19:27:50 95.96 95.25 96.96 93.6 94.5 94.1 98.42 92.29 99.88 101.4 102.7 102.8
15/11/2018 19:27:51 94.06 95.17 96.96 93.6 94.5 94.1 97.03 92.25 99.82 101.4 102.7 102.8
15/11/2018 19:27:52 95.5 95.78 96.96 93.6 94.5 94.1 98.31 92.63 99.82 101.4 102.7 102.8
15/11/2018 19:27:53 95.71 95.67 96.96 93.6 94.5 94.1 99.84 93.64 99.82 101.4 102.7 102.8
15/11/2018 19:27:54 94.47 95.52 96.96 93.6 94.5 94.1 97.24 93.52 99.82 101.3 102.7 102.8
15/11/2018 19:27:55 95.11 95.15 96.96 93.6 94.5 94.1 97.79 92.38 99.82 101.3 102.7 102.8
15/11/2018 19:27:56 95.93 95.78 96.96 93.6 94.5 94.1 97.8 92.3 99.7 101.3 102.7 102.8
15/11/2018 19:27:57 97.41 97.24 97.24 93.6 94.5 94.1 99.89 93.69 99.32 101.3 102.7 102.8
15/11/2018 19:27:58 100.44 99.88 99.88 93.6 94.5 94.1 102.12 95.93 98.8 101.3 102.7 102.8
15/11/2018 19:27:59 95.96 99.1 99.88 93.7 94.5 94.1 98.45 95.33 98.8 101.3 102.7 102.8
15/11/2018 19:28:00 93.3 97.22 99.88 93.7 94.5 94.1 96.83 93.77 98.8 101.3 102.6 102.8
15/11/2018 19:28:01 94.44 95.37 99.88 93.7 94.5 94.1 97.6 92.43 98.69 101.3 102.6 102.8
15/11/2018 19:28:02 97.78 96.91 99.88 93.7 94.5 94.1 99.99 93.58 97.16 101.3 102.6 102.8
15/11/2018 19:28:03 97.32 97.51 99.88 93.7 94.5 94.1 99.71 94.11 96.14 101.3 102.6 102.8
15/11/2018 19:28:04 95.56 97.08 99.88 93.7 94.5 94.1 99.31 93.99 95.93 101.3 102.6 102.8
15/11/2018 19:28:05 97.6 97.45 99.88 93.7 94.5 94.1 100.05 94.45 95.93 101.3 102.6 102.8
15/11/2018 19:28:06 93.97 96.97 99.88 93.7 94.5 94.1 104.71 98.08 98.08 101.4 102.6 102.8
15/11/2018 19:28:07 94.2 95.45 99.88 93.7 94.5 94.1 106.65 100.13 100.13 101.4 102.6 102.8
15/11/2018 19:28:08 95.58 95.6 99.88 93.7 94.5 94.1 105.91 100.97 100.97 101.4 102.6 102.8
15/11/2018 19:28:09 95.13 95.38 99.88 93.8 94.5 94.1 107.63 101.53 101.53 101.5 102.6 102.8
15/11/2018 19:28:10 97.06 96.5 99.88 93.8 94.5 94.1 106.28 101.45 101.53 101.5 102.6 102.8
15/11/2018 19:28:11 97.21 97.09 99.88 93.8 94.5 94.1 107.29 101.87 101.87 101.6 102.6 102.8
15/11/2018 19:28:12 94.86 96.95 99.88 93.8 94.5 94.1 105.26 101.13 101.87 101.6 102.6 102.8
15/11/2018 19:28:13 96.11 96.34 99.88 93.8 94.5 94.1 106.32 100.99 101.87 101.7 102.6 102.8
15/11/2018 19:28:14 94.65 96.11 99.88 93.9 94.5 94.1 105 100.82 101.87 101.7 102.6 102.9
15/11/2018 19:28:15 95.13 95.42 99.88 93.9 94.5 94.1 107.03 100.77 101.87 101.7 102.6 102.9
15/11/2018 19:28:16 98.37 97.53 99.88 93.9 94.5 94.1 105.42 100.75 101.87 101.8 102.6 102.9
15/11/2018 19:28:17 97.93 98.3 99.88 93.9 94.5 94.1 105.5 100.2 101.87 101.8 102.6 102.9
15/11/2018 19:28:18 95.42 97.65 99.88 94 94.5 94.1 103.43 99.97 101.87 101.8 102.6 102.9
15/11/2018 19:28:19 94.69 96.47 99.88 94 94.5 94.1 103.87 99.36 101.87 101.8 102.6 102.9
15/11/2018 19:28:20 97.13 97.03 99.88 94 94.5 94.1 104.31 98.79 101.87 101.9 102.6 102.9
15/11/2018 19:28:21 95.95 96.63 99.88 94 94.5 94.1 103.81 98.78 101.87 101.9 102.6 102.9
15/11/2018 19:28:22 97.33 97.53 99.88 94 94.5 94.1 101.62 98.62 101.87 101.9 102.6 102.9
15/11/2018 19:28:23 95.73 96.63 99.88 94 94.5 94.1 102.95 97.86 101.87 101.9 102.6 102.9
15/11/2018 19:28:24 96.1 96.92 99.88 94 94.5 94.1 102.78 97.61 101.87 101.9 102.6 102.9
15/11/2018 19:28:25 96.68 96.73 99.88 94.1 94.5 94.1 98.88 97.28 101.87 101.9 102.6 102.9
15/11/2018 19:28:26 95.11 96.66 99.88 94.1 94.5 94.1 100.81 96.1 101.87 101.9 102.6 102.9
15/11/2018 19:28:27 94.88 95.56 99.88 94.1 94.5 94.1 104.55 98.43 101.87 101.9 102.6 102.9
15/11/2018 19:28:28 96.92 96.56 99.1 94.1 94.5 94.1 106.03 100.35 101.87 102 102.6 102.9
15/11/2018 19:28:29 96.31 96.78 98.3 94.1 94.5 94.1 107.51 101.19 101.87 102 102.6 102.9
15/11/2018 19:28:30 95.84 96.33 98.3 94.1 94.5 94.1 105.24 101.1 101.87 102 102.6 102.9
15/11/2018 19:28:31 97.03 96.85 98.3 94.1 94.5 94.1 107.97 101.54 101.87 102.1 102.6 102.9
15/11/2018 19:28:32 95.98 96.71 98.3 94.1 94.5 94.1 106.08 101.67 101.87 102.1 102.6 102.9
15/11/2018 19:28:33 96.2 96.6 98.3 94.2 94.5 94.1 106.03 101.09 101.87 102.1 102.6 102.9
15/11/2018 19:28:34 96.02 96.51 98.3 94.2 94.5 94.1 105.09 100.9 101.87 102.2 102.6 102.9
15/11/2018 19:28:35 95.94 96.17 98.3 94.2 94.5 94.1 106.74 100.69 101.87 102.2 102.6 102.9
15/11/2018 19:28:36 94.82 95.81 98.3 94.2 94.5 94.1 104.99 100.51 101.87 102.2 102.6 102.9
15/11/2018 19:28:37 95.52 95.72 98.3 94.2 94.5 94.1 98.77 99.86 101.87 102.2 102.6 102.9
15/11/2018 19:28:38 96.78 96.54 98.3 94.2 94.5 94.1 104.76 98.72 101.87 102.2 102.6 102.9
15/11/2018 19:28:39 94.94 96.27 98.3 94.2 94.5 94.1 106.41 100.07 101.87 102.3 102.6 102.9
15/11/2018 19:28:40 95.29 95.59 98.3 94.3 94.5 94.1 105.7 100.31 101.87 102.3 102.6 102.9
15/11/2018 19:28:41 97.61 97.54 98.3 94.3 94.5 94.1 107.52 101.38 101.67 102.3 102.6 102.9
15/11/2018 19:28:42 96.33 97.25 98.3 94.3 94.5 94.1 105.83 101.24 101.67 102.4 102.6 102.9
15/11/2018 19:28:43 96.54 96.57 98.3 94.3 94.5 94.1 107.03 101.34 101.67 102.4 102.6 102.9
15/11/2018 19:28:44 96.96 96.87 98.3 94.3 94.5 94.1 105.54 100.91 101.67 102.4 102.6 102.9
15/11/2018 19:28:45 96.69 97.21 98.3 94.4 94.5 94.1 106.34 101.06 101.67 102.5 102.6 102.9
15/11/2018 19:28:46 97.17 97.49 98.3 94.4 94.5 94.1 105.49 100.98 101.67 102.5 102.6 102.9
15/11/2018 19:28:47 96.35 96.79 97.65 94.4 94.6 94.1 105.09 100.54 101.67 102.5 102.6 102.9
15/11/2018 19:28:48 95.65 96.83 97.54 94.4 94.5 94.1 97.94 99.15 101.67 102.5 102.6 102.9
15/11/2018 19:28:49 96.51 96.34 97.54 94.4 94.5 94.1 107.12 100.26 101.67 102.5 102.6 102.9
15/11/2018 19:28:50 96.34 96.77 97.54 94.5 94.5 94.1 105.44 100.43 101.67 102.6 102.6 102.9
15/11/2018 19:28:51 96.18 96.31 97.54 94.5 94.5 94.1 106.63 100.82 101.67 102.6 102.6 102.9
15/11/2018 19:28:52 95.6 96.34 97.54 94.5 94.5 94.1 106.53 101.23 101.67 102.6 102.6 102.9
15/11/2018 19:28:53 96.82 96.81 97.54 94.5 94.5 94.1 107.13 101.42 101.67 102.7 102.6 102.9
15/11/2018 19:28:54 96.63 97.08 97.54 94.5 94.5 94.1 104.42 101.26 101.67 102.7 102.6 102.9
15/11/2018 19:28:55 93.93 96.44 97.54 94.5 94.5 94.1 106.84 100.72 101.67 102.7 102.6 102.9
15/11/2018 19:28:56 93.16 95.18 97.54 94.5 94.5 94.1 104.76 100.62 101.67 102.7 102.6 102.9
15/11/2018 19:28:57 93.06 94.2 97.54 94.6 94.5 94.1 106.1 100.51 101.67 102.7 102.6 102.9
15/11/2018 19:28:58 95.79 95.14 97.54 94.6 94.5 94.1 104.87 100.45 101.67 102.7 102.6 102.9
15/11/2018 19:28:59 97.01 96.46 97.54 94.6 94.5 94.1 105.54 100.45 101.67 102.7 102.6 102.9
15/11/2018 19:29:00 95.1 96.32 97.54 94.6 94.5 94.1 104.35 99.73 101.67 102.7 102.6 102.9
15/11/2018 19:29:01 97.77 97.53 97.54 94.6 94.5 94.1 105.16 99.48 101.67 102.8 102.6 102.9
15/11/2018 19:29:02 93.14 96.74 97.54 94.6 94.5 94.1 102.36 99.29 101.42 102.8 102.6 102.9
15/11/2018 19:29:03 93.37 94.83 97.54 94.6 94.5 94.1 103.71 98.16 101.42 102.8 102.6 102.9
15/11/2018 19:29:04 96.73 95.98 97.54 94.7 94.5 94.1 103.42 98.41 101.42 102.8 102.6 102.9
15/11/2018 19:29:05 97.22 97.04 97.54 94.7 94.5 94.1 100.85 97.8 101.42 102.8 102.5 102.9
15/11/2018 19:29:06 98.05 97.82 97.82 94.7 94.5 94.1 102.81 97.88 101.42 102.8 102.6 102.9
15/11/2018 19:29:07 94.87 97.46 97.82 94.7 94.5 94.1 102.48 97.58 101.42 102.8 102.6 102.9
15/11/2018 19:29:08 96.2 96.36 97.82 94.7 94.6 94.1 100.8 96.46 101.42 102.8 102.6 102.9
15/11/2018 19:29:09 93.95 96.07 97.82 94.7 94.6 94.1 98.45 96.07 101.42 102.8 102.5 102.9
15/11/2018 19:29:10 93.31 94.76 97.82 94.7 94.6 94.1 105.68 98.82 101.42 102.8 102.6 102.9
15/11/2018 19:29:11 94.85 94.62 97.82 94.8 94.6 94.1 106.52 100.22 101.42 102.8 102.6 102.9
15/11/2018 19:29:12 95.64 95.86 97.82 94.8 94.6 94.1 105.5 100.92 101.42 102.9 102.6 102.9
15/11/2018 19:29:13 94.4 95.15 97.82 94.8 94.6 94.1 107.04 101.03 101.42 102.9 102.6 102.9
15/11/2018 19:29:14 94.7 95.14 97.82 94.8 94.6 94.1 105.52 100.88 101.42 102.9 102.6 102.9
15/11/2018 19:29:15 95.7 95.44 97.82 94.8 94.6 94.1 106.93 101.28 101.42 103 102.6 102.9
15/11/2018 19:29:16 96.14 96.15 97.82 94.8 94.6 94.1 105.08 100.67 101.42 103 102.6 102.9
15/11/2018 19:29:17 98.44 97.79 97.82 94.9 94.6 94.1 106.29 100.85 101.42 103 102.6 102.9
15/11/2018 19:29:18 97.41 98.06 98.06 94.9 94.6 94.1 105.48 100.89 101.42 103 102.6 102.9
15/11/2018 19:29:19 98.67 98.6 98.6 94.9 94.6 94.1 107.14 100.99 101.42 103 102.6 102.9
15/11/2018 19:29:20 96.9 98.26 98.6 94.9 94.6 94.1 99.01 100.86 101.42 103 102.6 102.9
15/11/2018 19:29:21 96.01 97.28 98.6 94.9 94.6 94.1 107.01 100.44 101.42 103.1 102.6 102.9
15/11/2018 19:29:22 98.58 98.35 98.6 95 94.6 94.1 105.74 100.62 101.42 103.1 102.6 102.9
15/11/2018 19:29:23 96.57 97.7 98.6 95 94.6 94.1 107.02 101.05 101.28 103.1 102.6 102.9
15/11/2018 19:29:24 97.79 98.22 98.6 95 94.6 94.1 106.58 101.55 101.55 103.2 102.6 102.9
15/11/2018 19:29:25 99.33 98.9 98.9 95 94.6 94.1 107.72 101.79 101.79 103.2 102.6 102.9
15/11/2018 19:29:26 98.19 98.98 98.98 95.1 94.6 94.1 104.9 101.74 101.79 103.2 102.6 102.9
15/11/2018 19:29:27 98.32 99.12 99.12 95.1 94.6 94.1 107.26 101.25 101.79 103.2 102.6 102.9
15/11/2018 19:29:28 97.04 98.11 99.12 95.1 94.7 94.1 105.14 101.02 101.79 103.3 102.6 102.9
15/11/2018 19:29:29 98.91 98.6 99.12 95.1 94.7 94.1 106.6 100.95 101.79 103.3 102.6 102.9
15/11/2018 19:29:30 98.42 98.82 99.12 95.1 94.7 94.1 102.6 100.7 101.79 103.3 102.6 102.9
15/11/2018 19:29:31 97.26 98.45 99.12 95.2 94.7 94.1 103.43 98.54 101.79 103.3 102.6 102.9
15/11/2018 19:29:32 94.5 97.8 99.12 95.2 94.7 94.1 105.53 100.06 101.79 103.3 102.6 102.9
15/11/2018 19:29:33 98.53 98.19 99.12 95.2 94.7 94.1 107.41 101.05 101.79 103.4 102.6 102.9
15/11/2018 19:29:34 97.58 97.74 99.12 95.2 94.7 94.1 105.26 100.95 101.79 103.4 102.6 102.9
15/11/2018 19:29:35 95.73 97.61 99.12 95.2 94.7 94.1 107.39 101.33 101.79 103.4 102.6 102.9
15/11/2018 19:29:36 96.53 96.84 99.12 95.2 94.7 94.1 105.97 101.37 101.79 103.4 102.6 102.9
15/11/2018 19:29:37 94.23 96.58 99.12 95.2 94.7 94.1 105.43 100.82 101.79 103.5 102.6 102.9
15/11/2018 19:29:38 95.1 95.33 99.12 95.2 94.7 94.1 104.99 100.53 101.79 103.5 102.6 102.9
15/11/2018 19:29:39 94.99 95.38 99.12 95.2 94.7 94.1 106.68 100.56 101.79 103.5 102.6 102.9
15/11/2018 19:29:40 93.51 95.1 99.12 95.2 94.7 94.1 104.68 100.39 101.79 103.5 102.6 102.9
15/11/2018 19:29:41 96.55 96.15 99.12 95.2 94.7 94.1 106.3 100.37 101.79 103.5 102.6 102.9
15/11/2018 19:29:42 97.71 97.37 99.12 95.2 94.7 94.1 104.61 100.32 101.79 103.6 102.6 102.9
15/11/2018 19:29:43 93.25 96.9 99.12 95.2 94.7 94.1 103.14 99.78 101.79 103.6 102.6 102.9
15/11/2018 19:29:44 93.51 95.03 99.12 95.2 94.7 94.1 104 99.12 101.79 103.6 102.6 102.9
15/11/2018 19:29:45 95.91 95.99 99.12 95.2 94.7 94.1 103.51 98.39 101.79 103.6 102.6 103
15/11/2018 19:29:46 95.2 95.31 99.12 95.1 94.7 94.1 104.15 98.41 101.79 103.6 102.6 103
15/11/2018 19:29:47 97.06 96.52 99.12 95.1 94.7 94.1 102.46 98.28 101.79 103.6 102.6 103
15/11/2018 19:29:48 94.91 96.57 99.12 95.1 94.7 94.1 102.73 97.71 101.79 103.6 102.6 103
15/11/2018 19:29:49 96.81 97.09 99.12 95.1 94.7 94.1 100.51 97.47 101.79 103.6 102.5 103
15/11/2018 19:29:50 94.85 95.93 99.12 95.1 94.7 94.1 101.42 97.32 101.79 103.6 102.5 103
15/11/2018 19:29:51 96.67 97.26 99.12 95.1 94.7 94.1 101.37 96.2 101.79 103.6 102.5 103
15/11/2018 19:29:52 95.11 95.73 99.12 95.1 94.7 94.1 100.22 95.42 101.79 103.6 102.5 103
15/11/2018 19:29:53 96.64 96.55 99.12 95.1 94.7 94.1 107.47 100.4 101.79 103.6 102.5 103
15/11/2018 19:29:54 95.43 96.21 99.12 95.1 94.7 94.1 105.16 100.32 101.79 103.6 102.5 103
15/11/2018 19:29:55 95.85 95.95 99.12 95.1 94.7 94.1 107.08 100.97 101.74 103.6 102.5 103
15/11/2018 19:29:56 95.95 96.17 99.12 95.1 94.7 94.1 106.55 101.35 101.37 103.6 102.5 103
15/11/2018 19:29:57 95.32 95.98 98.82 95.1 94.7 94.1 106.96 101.36 101.37 103.7 102.5 103
15/11/2018 19:29:58 95.96 95.9 98.82 95.1 94.7 94.1 104.65 101.17 101.37 103.7 102.5 103
15/11/2018 19:29:59 96.62 96.7 98.82 95.1 94.7 94.2 107.02 100.97 101.37 103.7 102.5 103
15/11/2018 19:30:00 97.13 97.36 98.45 95.1 94.7 94.2 105.58 100.78 101.37 103.7 102.5 103
15/11/2018 19:30:01 96.2 96.68 98.19 95.1 94.7 94.2 106.31 100.9 101.37 103.7 102.5 103
15/11/2018 19:30:02 97.96 97.43 98.19 95.1 94.7 94.2 102.91 100.53 101.37 103.7 102.5 103
15/11/2018 19:30:03 95.7 97.58 97.74 95.2 94.7 94.2 103.01 98.6 101.37 103.7 102.5 103
15/11/2018 19:30:04 94.08 96.26 97.61 95.2 94.7 94.2 105.67 99.93 101.37 103.7 102.5 103
15/11/2018 19:30:05 95.97 95.82 97.58 95.2 94.7 94.2 106.99 100.8 101.37 103.7 102.5 103
15/11/2018 19:30:06 96.7 96.54 97.58 95.2 94.7 94.2 105.2 100.74 101.36 103.7 102.5 103
15/11/2018 19:30:07 94.25 96.46 97.58 95.2 94.7 94.2 107.23 101.2 101.36 103.7 102.5 103
15/11/2018 19:30:08 94.29 95.22 97.58 95.2 94.7 94.2 105.76 101.25 101.36 103.7 102.5 103
15/11/2018 19:30:09 94.77 94.84 97.58 95.2 94.7 94.2 105.66 100.7 101.36 103.7 102.5 103
15/11/2018 19:30:10 95.97 95.69 97.58 95.2 94.7 94.2 105.11 100.6 101.36 103.8 102.5 103
15/11/2018 19:30:11 94.27 95.49 97.58 95.2 94.7 94.2 106.57 100.5 101.36 103.8 102.5 103
15/11/2018 19:30:12 93.98 94.77 97.58 95.2 94.7 94.2 104.77 100.35 101.36 103.8 102.5 103
15/11/2018 19:30:13 93.94 94.42 97.58 95.2 94.7 94.2 106.17 100.39 101.36 103.8 102.5 103
15/11/2018 19:30:14 93.15 94.2 97.58 95.2 94.7 94.2 103.95 100.25 101.36 103.8 102.5 103
15/11/2018 19:30:15 96.03 95.42 97.58 95.2 94.7 94.2 103.76 99.75 101.36 103.8 102.5 103
15/11/2018 19:30:16 97.24 96.6 97.58 95.2 94.7 94.2 104.71 99.5 101.36 103.8 102.5 103
15/11/2018 19:30:17 93.02 96.45 97.58 95.2 94.7 94.2 102.95 98.55 101.36 103.8 102.5 103
15/11/2018 19:30:18 93.81 94.41 97.58 95.2 94.7 94.2 103.85 98.21 101.36 103.8 102.5 103
15/11/2018 19:30:19 93.61 94.17 97.58 95.2 94.7 94.2 100.94 98.02 101.36 103.8 102.5 103
15/11/2018 19:30:20 95.83 95.45 97.58 95.3 94.7 94.2 102.98 97.56 101.36 103.8 102.5 103
15/11/2018 19:30:21 94.76 95.58 97.58 95.3 94.7 94.2 100.01 97.32 101.36 103.8 102.5 103
15/11/2018 19:30:22 93.89 94.95 97.58 95.3 94.7 94.2 101.33 97.19 101.36 103.8 102.5 103
15/11/2018 19:30:23 92.86 94.29 97.58 95.3 94.7 94.2 100.38 95.67 101.36 103.8 102.5 103
15/11/2018 19:30:24 91.78 93.38 97.58 95.3 94.7 94.2 98.6 94.89 101.36 103.8 102.5 103
15/11/2018 19:30:25 93.17 93.14 97.58 95.3 94.7 94.2 107.34 100.12 101.36 103.8 102.5 103
15/11/2018 19:30:26 96.4 95.62 97.58 95.3 94.7 94.2 105.75 100.49 101.36 103.8 102.5 103
15/11/2018 19:30:27 89.1 95.07 97.58 95.3 94.7 94.2 106.24 100.97 101.25 103.8 102.6 103
15/11/2018 19:30:28 91.26 92.31 97.58 95.3 94.7 94.2 106.33 101.08 101.25 103.9 102.6 103
15/11/2018 19:30:29 94.49 94.29 97.58 95.3 94.7 94.2 107.28 101.48 101.48 103.9 102.6 103
15/11/2018 19:30:30 95.07 94.91 97.58 95.3 94.7 94.2 104.28 101.32 101.48 103.9 102.6 103
15/11/2018 19:30:31 99.71 98.95 98.95 95.3 94.7 94.2 107.4 101.13 101.48 103.9 102.6 103
15/11/2018 19:30:32 93.56 98.95 98.95 95.3 94.7 94.2 104.92 101.12 101.48 103.9 102.6 103
15/11/2018 19:30:33 90.53 96.23 98.95 95.3 94.7 94.2 106 100.72 101.48 103.9 102.6 103
15/11/2018 19:30:34 90.39 93.61 98.95 95.3 94.7 94.2 104.14 100.39 101.48 103.9 102.6 103
15/11/2018 19:30:35 93.7 93.12 98.95 95.3 94.7 94.2 94.42 99.02 101.48 103.9 102.6 103
15/11/2018 19:30:36 86.47 93.08 98.95 95.3 94.7 94.2 88.33 95.43 101.48 103.9 102.6 103
15/11/2018 19:30:37 81.63 89.89 98.95 95.3 94.7 94.2 83.93 91.48 101.48 103.9 102.6 103
15/11/2018 19:30:38 79.91 86.65 98.95 95.3 94.7 94.2 83.68 87.57 101.48 103.9 102.6 103
15/11/2018 19:30:39 81.63 83.77 98.95 95.3 94.7 94.2 84.37 84.07 101.48 103.9 102.5 103
15/11/2018 19:30:40 91.54 90.91 98.95 95.3 94.7 94.2 93.19 87.02 101.48 103.9 102.5 103
15/11/2018 19:30:41 89.74 90.67 98.95 95.3 94.7 94.2 93.32 87.65 101.48 103.9 102.5 103
15/11/2018 19:30:42 92.22 91.75 98.95 95.3 94.7 94.2 96.84 90.48 101.48 103.9 102.5 103
15/11/2018 19:30:43 91.23 91.67 98.95 95.3 94.7 94.1 100.25 93.62 101.48 103.9 102.5 103
15/11/2018 19:30:44 92.8 92.45 98.95 95.3 94.7 94.1 102.21 95.66 101.48 103.9 102.5 103
15/11/2018 19:30:45 91.14 92.36 98.95 95.3 94.7 94.1 99.47 95.67 101.48 103.8 102.5 103
15/11/2018 19:30:46 88.89 91.65 98.95 95.3 94.7 94.1 94.96 94.37 101.48 103.8 102.5 103
15/11/2018 19:30:47 85.38 90.12 98.95 95.3 94.7 94.1 90.73 91.89 101.48 103.8 102.5 103
15/11/2018 19:30:48 85.96 87.68 98.95 95.3 94.7 94.1 87.83 88.8 101.48 103.8 102.5 103
15/11/2018 19:30:49 85.62 86.83 98.95 95.2 94.7 94.1 87.19 85.94 101.48 103.8 102.5 103
15/11/2018 19:30:50 86.28 87.22 98.95 95.2 94.7 94.1 88.2 83.96 101.48 103.8 102.5 103
15/11/2018 19:30:51 79.95 85.84 98.95 95.2 94.7 94.1 82.12 82.81 101.48 103.8 102.5 103
15/11/2018 19:30:52 87.74 87.2 98.95 95.2 94.7 94.1 93.57 87.05 101.48 103.8 102.5 103
15/11/2018 19:30:53 89.58 89.02 98.95 95.2 94.7 94.1 93.73 88.06 101.48 103.7 102.5 103
15/11/2018 19:30:54 100.56 99.51 99.51 95.3 94.7 94.1 101.88 95.22 101.48 103.7 102.5 103
15/11/2018 19:30:55 97.71 100.24 100.24 95.3 94.7 94.1 99.12 95.74 101.48 103.7 102.5 103
15/11/2018 19:30:56 92.77 98.08 100.24 95.3 94.7 94.1 95.74 93.85 101.48 103.7 102.5 103
15/11/2018 19:30:57 93.93 95.64 100.24 95.3 94.7 94.1 97.96 92.54 101.48 103.7 102.5 103
15/11/2018 19:30:58 91.19 94.54 100.24 95.3 94.7 94.1 94.4 92 101.48 103.7 102.5 103
15/11/2018 19:30:59 90.91 92.51 100.24 95.3 94.7 94.1 93.63 90 101.32 103.7 102.5 103
15/11/2018 19:31:00 87.66 91.67 100.24 95.2 94.7 94.1 91.78 88.82 101.13 103.7 102.5 103
15/11/2018 19:31:01 89.08 89.61 100.24 95.2 94.7 94.1 97.11 90.78 101.12 103.7 102.5 103
15/11/2018 19:31:02 88.83 89.87 100.24 95.2 94.7 94.1 98.52 92.04 100.72 103.7 102.5 103
15/11/2018 19:31:03 90.5 90.39 100.24 95.2 94.7 94.1 99.24 93.23 100.39 103.7 102.5 103
15/11/2018 19:31:04 91.04 90.93 100.24 95.2 94.7 94.1 97.67 93.23 99.02 103.7 102.5 103
15/11/2018 19:31:05 92.19 91.87 100.24 95.2 94.7 94.1 97.72 92.51 95.74 103.7 102.5 103
15/11/2018 19:31:06 89.15 91.66 100.24 95.2 94.7 94.1 97.84 92.42 95.74 103.7 102.5 103
15/11/2018 19:31:07 88.42 90.67 100.24 95.2 94.7 94.1 97.2 92.55 95.74 103.7 102.5 103
15/11/2018 19:31:08 88.85 89.12 100.24 95.2 94.7 94.1 95.63 91.74 95.74 103.7 102.5 103
15/11/2018 19:31:09 92.35 91.47 100.24 95.2 94.7 94.1 97.63 92.02 95.74 103.6 102.5 103
15/11/2018 19:31:10 88.73 91.23 100.24 95.2 94.7 94.1 94.32 91.21 95.74 103.6 102.5 103
15/11/2018 19:31:11 92.93 92.11 100.24 95.2 94.7 94.1 98.88 92.55 95.74 103.6 102.5 103
15/11/2018 19:31:12 93.87 93.38 100.24 95.2 94.7 94.1 99.97 93.63 95.74 103.6 102.5 103
15/11/2018 19:31:13 95.24 94.72 100.24 95.2 94.7 94.1 99.76 93.9 95.74 103.6 102.5 103
15/11/2018 19:31:14 96.41 96.09 100.24 95.2 94.7 94.1 99.89 94.28 95.74 103.6 102.5 103
15/11/2018 19:31:15 97.22 96.97 100.24 95.2 94.7 94.1 99.92 94.38 95.74 103.6 102.5 103
15/11/2018 19:31:16 93.68 96.68 100.24 95.2 94.7 94.1 99.14 94.07 95.74 103.6 102.5 103
15/11/2018 19:31:17 93.04 95.01 100.24 95.2 94.7 94.1 100.36 94.71 95.74 103.6 102.5 103
15/11/2018 19:31:18 93.28 93.72 100.24 95.2 94.7 94.1 98.91 94.1 95.74 103.6 102.5 103
15/11/2018 19:31:19 93.51 94.15 100.24 95.2 94.7 94.1 98.43 94.35 95.74 103.5 102.5 103
15/11/2018 19:31:20 96.1 95.4 100.24 95.2 94.7 94.1 99.41 93.53 95.74 103.5 102.5 103
15/11/2018 19:31:21 94.47 95.37 100.24 95.2 94.7 94.1 102.64 96.36 96.36 103.5 102.5 103
15/11/2018 19:31:22 92.06 94.7 100.24 95.2 94.7 94.1 103.85 97.81 97.81 103.6 102.5 103
15/11/2018 19:31:23 95.02 94.71 100.24 95.2 94.7 94.1 103.36 98 98 103.6 102.5 103
15/11/2018 19:31:24 94.39 94.94 100.24 95.2 94.7 94.1 99.45 97.87 98 103.6 102.5 103
15/11/2018 19:31:25 97.38 96.85 98.08 95.2 94.7 94.1 101.43 95.93 98 103.6 102.5 103
15/11/2018 19:31:26 97 97.25 97.25 95.2 94.7 94.1 103.27 97.14 98 103.6 102.5 103
15/11/2018 19:31:27 93.63 96.96 97.25 95.2 94.7 94.1 103.11 98.05 98.05 103.6 102.4 103
15/11/2018 19:31:28 97.22 96.82 97.25 95.3 94.7 94.1 104.14 98.26 98.26 103.6 102.5 103
15/11/2018 19:31:29 97.19 97.09 97.25 95.3 94.7 94.1 102.56 97.85 98.26 103.6 102.5 103
15/11/2018 19:31:30 95.76 97.03 97.25 95.3 94.7 94.1 101.31 98.33 98.33 103.6 102.4 103
15/11/2018 19:31:31 95.84 96.66 97.25 95.3 94.7 94.1 103.74 98.3 98.33 103.6 102.5 103
15/11/2018 19:31:32 94.89 95.96 97.25 95.3 94.7 94.1 103.32 97.97 98.33 103.6 102.5 103
15/11/2018 19:31:33 100.39 99.25 99.25 95.3 94.7 94.1 104.16 98.45 98.45 103.6 102.5 103
15/11/2018 19:31:34 98.91 99.35 99.35 95.3 94.8 94.1 101.65 98.23 98.45 103.6 102.5 103
15/11/2018 19:31:35 102.31 101.49 101.49 95.4 94.8 94.1 103.76 97.68 98.45 103.6 102.5 103
15/11/2018 19:31:36 100.69 101.68 101.68 95.4 94.8 94.2 103.75 98.03 98.45 103.6 102.5 103
15/11/2018 19:31:37 99.26 100.96 101.68 95.5 94.8 94.2 103.8 98.57 98.57 103.7 102.5 103
15/11/2018 19:31:38 94.01 100.09 101.68 95.5 94.8 94.2 102.56 98.23 98.57 103.7 102.5 103
15/11/2018 19:31:39 101.38 101.08 101.68 95.5 94.8 94.2 104.36 98.38 98.57 103.7 102.5 103
15/11/2018 19:31:40 95.13 100.17 101.68 95.5 94.8 94.2 97.62 98.37 98.57 103.7 102.5 103
15/11/2018 19:31:41 92.71 97.77 101.68 95.5 94.8 94.2 99.77 96.1 98.57 103.7 102.5 103
15/11/2018 19:31:42 93.6 95.35 101.68 95.5 94.8 94.2 94.8 94.26 98.57 103.7 102.5 103
15/11/2018 19:31:43 92.14 94.06 101.68 95.5 94.8 94.2 95.25 91.85 98.57 103.7 102.5 103
15/11/2018 19:31:44 86.45 92.78 101.68 95.5 94.8 94.2 89.31 90.38 98.57 103.7 102.5 103
15/11/2018 19:31:45 99.67 98.73 101.68 95.5 94.8 94.2 100.53 94.1 98.57 103.6 102.5 103
15/11/2018 19:31:46 90.75 98.64 101.68 95.5 94.8 94.2 92.9 94.03 98.57 103.6 102.5 103
15/11/2018 19:31:47 88.64 95.42 101.68 95.5 94.8 94.2 91.57 91.04 98.57 103.6 102.4 103
15/11/2018 19:31:48 92.49 93.49 101.68 95.5 94.8 94.2 95.6 90.4 98.57 103.6 102.4 103
15/11/2018 19:31:49 91.61 92.59 101.68 95.5 94.8 94.2 95.55 90.03 98.57 103.6 102.4 103
15/11/2018 19:31:50 96.63 95.55 101.68 95.4 94.8 94.2 99.81 93.13 98.57 103.6 102.4 103
15/11/2018 19:31:51 94.1 95.56 101.68 95.4 94.8 94.2 105.92 99.61 99.61 103.6 102.4 103
15/11/2018 19:31:52 98.67 97.67 101.68 95.5 94.8 94.2 109.63 102.91 102.91 103.6 102.5 103
15/11/2018 19:31:53 99.61 99 101.68 95.5 94.8 94.2 109.09 103.47 103.47 103.7 102.5 103
15/11/2018 19:31:54 99.79 99.66 101.68 95.5 94.9 94.2 109 103.97 103.97 103.7 102.5 103
15/11/2018 19:31:55 101.12 101.02 101.68 95.6 94.9 94.2 110.59 104.51 104.51 103.8 102.5 103
15/11/2018 19:31:56 98.51 100.62 101.68 95.6 94.9 94.2 110.16 104.85 104.85 103.8 102.5 103
15/11/2018 19:31:57 99.23 99.89 101.68 95.6 94.9 94.2 109.3 104.62 104.85 103.9 102.5 103
15/11/2018 19:31:58 98.93 99.43 101.68 95.6 94.9 94.2 108.79 104.43 104.85 103.9 102.6 103
15/11/2018 19:31:59 100.1 100.02 101.68 95.6 94.9 94.2 109.74 104.19 104.85 104 102.6 103
15/11/2018 19:32:00 99.81 100.26 101.68 95.7 94.9 94.2 110.9 104.94 104.94 104 102.6 103
15/11/2018 19:32:01 99.92 100 101.68 95.7 94.9 94.2 109.56 104.82 104.94 104.1 102.6 103
15/11/2018 19:32:02 98.38 99.98 101.68 95.7 94.9 94.2 108.79 104.61 104.94 104.1 102.6 103.1
15/11/2018 19:32:03 99.65 99.79 101.68 95.7 94.9 94.2 109.8 104.29 104.94 104.2 102.6 103.1
15/11/2018 19:32:04 97.97 99.45 101.68 95.8 94.9 94.2 109.32 104.07 104.94 104.2 102.7 103.1
15/11/2018 19:32:05 97.26 98.87 101.68 95.8 94.9 94.2 109.94 104.69 104.94 104.2 102.7 103.1
15/11/2018 19:32:06 96.75 98.01 101.08 95.8 94.9 94.2 107.86 104.27 104.94 104.3 102.7 103.1
15/11/2018 19:32:07 99.01 98.61 101.08 95.8 95 94.2 109.6 103.84 104.94 104.3 102.7 103.1
15/11/2018 19:32:08 99.91 99.46 101.08 95.8 95 94.2 108.53 103.98 104.94 104.3 102.7 103.1
15/11/2018 19:32:09 101.31 101.35 101.35 95.9 95 94.2 107.61 102.79 104.94 104.4 102.8 103.1
15/11/2018 19:32:10 98.93 100.75 101.35 95.9 95 94.2 109.03 103.56 104.94 104.4 102.8 103.1
15/11/2018 19:32:11 98.51 100.03 101.35 95.9 95 94.2 109.8 104.08 104.94 104.4 102.8 103.1
15/11/2018 19:32:12 99.66 99.82 101.35 95.9 95 94.2 109.66 104.14 104.94 104.5 102.8 103.1
15/11/2018 19:32:13 98.29 99.49 101.35 95.9 95 94.2 108.51 103.97 104.94 104.5 102.8 103.1
15/11/2018 19:32:14 98.75 99.64 101.35 95.9 95 94.2 109.52 104.47 104.94 104.5 102.8 103.1
15/11/2018 19:32:15 98.49 99.12 101.35 96 95 94.2 109.37 104.14 104.94 104.5 102.9 103.1
15/11/2018 19:32:16 98.81 99.06 101.35 96 95 94.2 107.88 103.9 104.94 104.6 102.9 103.1
15/11/2018 19:32:17 95.43 98.35 101.35 96 95 94.2 101.22 102.36 104.94 104.5 102.9 103.1
15/11/2018 19:32:18 97.64 97.67 101.35 96 95 94.2 102.8 99.37 104.94 104.5 102.9 103.1
15/11/2018 19:32:19 98.5 98.45 101.35 96 95 94.2 108.47 101.79 104.94 104.6 102.9 103.1
15/11/2018 19:32:20 100.58 99.91 101.35 96 95.1 94.2 117.71 110.24 110.24 104.8 103 103.1
15/11/2018 19:32:21 97.03 99.64 101.35 96 95.1 94.2 108.27 109.8 110.24 104.9 103 103.1
15/11/2018 19:32:22 100.25 99.74 101.35 96 95.1 94.2 117.15 110.52 110.52 105.1 103.1 103.2
15/11/2018 19:32:23 96.74 99.43 101.35 96.1 95.1 94.2 110.72 110.52 110.52 105.1 103.2 103.2
15/11/2018 19:32:24 98.38 98.51 101.35 96.1 95.1 94.2 114.47 109 110.52 105.2 103.2 103.2
15/11/2018 19:32:25 100.08 99.78 101.35 96.1 95.1 94.2 114.21 109.88 110.52 105.3 103.3 103.2
15/11/2018 19:32:26 97.79 99.32 101.35 96.1 95.1 94.2 110.95 108.22 110.52 105.4 103.3 103.2
15/11/2018 19:32:27 97.35 98.69 101.35 96.1 95.1 94.2 115.95 109.77 110.52 105.5 103.4 103.2
15/11/2018 19:32:28 98.06 98.17 101.35 96.1 95.1 94.2 108.03 108.82 110.52 105.5 103.4 103.2
15/11/2018 19:32:29 98.13 98.18 101.35 96.1 95.1 94.2 116.55 109.74 110.52 105.7 103.5 103.3
15/11/2018 19:32:30 96.35 98.08 101.35 96.1 95.1 94.2 108.74 109.61 110.52 105.7 103.5 103.3
15/11/2018 19:32:31 100.85 100 101.35 96.1 95.1 94.2 116.3 109.99 110.52 105.9 103.6 103.3
15/11/2018 19:32:32 98.25 99.99 101.35 96.2 95.1 94.2 113.07 110.42 110.52 106 103.7 103.3
15/11/2018 19:32:33 99.48 99.32 101.35 96.2 95.1 94.2 113.72 108.76 110.52 106 103.7 103.3
15/11/2018 19:32:34 99.67 99.78 101.35 96.2 95.2 94.3 115.79 110.44 110.52 106.2 103.8 103.3
15/11/2018 19:32:35 98.9 99.58 101.35 96.2 95.2 94.3 106.67 109.06 110.52 106.2 103.8 103.3
15/11/2018 19:32:36 100.35 100.04 101.35 96.3 95.2 94.3 104.47 105.7 110.52 106.2 103.8 103.3
15/11/2018 19:32:37 100.21 100.19 101.35 96.3 95.2 94.3 109.08 103.45 110.52 106.2 103.8 103.3
15/11/2018 19:32:38 98 100.19 101.35 96.3 95.2 94.3 108.16 103.68 110.52 106.2 103.8 103.3
15/11/2018 19:32:39 96.89 98.83 100.75 96.3 95.2 94.3 109.25 103.63 110.52 106.3 103.8 103.3
15/11/2018 19:32:40 100.38 99.63 100.19 96.3 95.2 94.3 109.58 103.81 110.52 106.3 103.8 103.3
15/11/2018 19:32:41 98.89 99.58 100.19 96.4 95.2 94.3 109.88 104.28 110.52 106.3 103.8 103.3
15/11/2018 19:32:42 98.95 99.4 100.19 96.4 95.2 94.3 108.49 104.39 110.52 106.3 103.9 103.3
15/11/2018 19:32:43 99.34 99.4 100.19 96.4 95.2 94.3 109.16 103.94 110.52 106.4 103.9 103.4
15/11/2018 19:32:44 99.51 99.48 100.19 96.5 95.2 94.3 108.44 103.46 110.52 106.4 103.9 103.4
15/11/2018 19:32:45 99.78 100.01 100.19 96.5 95.2 94.3 103.02 103.14 110.52 106.4 103.9 103.4
15/11/2018 19:32:46 98.53 99.77 100.19 96.5 95.2 94.3 106.55 101.28 110.52 106.4 103.9 103.4
15/11/2018 19:32:47 98.16 98.98 100.19 96.5 95.2 94.3 109.05 102.87 110.52 106.4 103.9 103.4
15/11/2018 19:32:48 98.16 98.6 100.19 96.5 95.3 94.3 109.19 103.29 110.52 106.5 103.9 103.4
15/11/2018 19:32:49 99.14 99.18 100.19 96.5 95.3 94.3 107.46 103.35 110.52 106.5 103.9 103.4
15/11/2018 19:32:50 92.87 99.12 100.19 96.5 95.3 94.3 95.7 102.3 110.52 106.5 103.9 103.4
15/11/2018 19:32:51 97.56 97.5 100.19 96.5 95.3 94.3 108.91 102.21 110.52 106.5 103.9 103.4
15/11/2018 19:32:52 97.96 97.93 100.19 96.6 95.3 94.3 108.73 102.93 110.52 106.5 103.9 103.4
15/11/2018 19:32:53 97.52 98.06 100.19 96.6 95.3 94.3 108.28 103.04 110.44 106.5 103.9 103.4
15/11/2018 19:32:54 97.98 98.19 100.19 96.6 95.3 94.3 104.81 103.2 110.44 106.6 103.9 103.4
15/11/2018 19:32:55 92.86 97.8 100.19 96.6 95.3 94.3 105.26 100.72 110.44 106.6 104 103.4
15/11/2018 19:32:56 98.03 97.37 100.19 96.6 95.3 94.3 109.46 102.96 110.44 106.6 104 103.4
15/11/2018 19:32:57 97.94 97.79 100.19 96.6 95.3 94.3 108.65 103.25 110.44 106.6 104 103.4
15/11/2018 19:32:58 98.29 98.32 100.19 96.6 95.3 94.3 108.42 103.47 110.44 106.6 104 103.4
15/11/2018 19:32:59 97.06 99.1 100.19 96.6 95.3 94.3 100.65 102.85 110.44 106.6 104 103.4
15/11/2018 19:33:00 96.23 97.03 100.19 96.6 95.3 94.3 108.72 102.33 110.44 106.6 104 103.4
15/11/2018 19:33:01 98.64 98.03 100.19 96.6 95.3 94.3 108.56 102.94 110.44 106.7 104 103.4
15/11/2018 19:33:02 99.12 98.99 100.19 96.6 95.3 94.3 108.23 103.33 110.44 106.7 104 103.4
15/11/2018 19:33:03 99.65 99.56 100.19 96.6 95.3 94.3 107.47 103.46 110.44 106.7 104 103.4
15/11/2018 19:33:04 98.47 99.31 100.19 96.6 95.3 94.3 100.76 101.53 109.06 106.7 104 103.4
15/11/2018 19:33:05 100.33 99.95 100.19 96.6 95.3 94.3 102.7 98.68 105.7 106.7 104 103.4
15/11/2018 19:33:06 101.09 100.86 100.86 96.7 95.3 94.3 103.14 97.85 104.39 106.7 104 103.4
15/11/2018 19:33:07 101.81 101.83 101.83 96.7 95.4 94.3 103.72 98.39 104.39 106.7 104 103.4
15/11/2018 19:33:08 101.54 101.98 101.98 96.7 95.4 94.3 104.37 98.88 104.39 106.7 104 103.4
15/11/2018 19:33:09 100.68 101.44 101.98 96.8 95.4 94.3 103.88 98.26 104.39 106.7 104.1 103.4
15/11/2018 19:33:10 100.3 101.06 101.98 96.8 95.4 94.3 103.65 98.58 104.39 106.7 104.1 103.4
15/11/2018 19:33:11 100.66 100.93 101.98 96.8 95.4 94.4 104.3 98.61 104.39 106.7 104.1 103.4
15/11/2018 19:33:12 99.53 100.58 101.98 96.8 95.4 94.4 101.13 98.3 103.94 106.7 104.1 103.4
15/11/2018 19:33:13 100.75 100.83 101.98 96.8 95.4 94.4 104.23 98.54 103.47 106.7 104.1 103.4
15/11/2018 19:33:14 99.14 100.47 101.98 96.9 95.4 94.4 111.48 105.24 105.24 106.7 104.1 103.4
15/11/2018 19:33:15 99.52 100.16 101.98 96.9 95.5 94.4 116.89 110.07 110.07 106.8 104.2 103.4
15/11/2018 19:33:16 98.62 99.71 101.98 96.9 95.5 94.4 108.05 109.09 110.07 106.8 104.2 103.5
15/11/2018 19:33:17 99.32 99.32 101.98 96.9 95.5 94.4 117.34 110.46 110.46 107 104.3 103.5
15/11/2018 19:33:18 98.22 99.23 101.98 96.9 95.5 94.4 108.67 110.28 110.46 107 104.3 103.5
15/11/2018 19:33:19 97.67 98.78 101.98 96.9 95.5 94.4 116.16 109.96 110.46 107.1 104.3 103.5
15/11/2018 19:33:20 97.52 98.27 101.98 96.9 95.5 94.4 113.12 110.45 110.46 107.2 104.4 103.5
15/11/2018 19:33:21 98.07 98.18 101.98 96.9 95.5 94.4 113.68 108.76 110.46 107.2 104.4 103.5
15/11/2018 19:33:22 97.64 98.19 101.98 96.9 95.5 94.4 115.58 110.38 110.46 107.3 104.5 103.5
15/11/2018 19:33:23 97.2 97.87 101.98 96.9 95.5 94.4 108.2 108.89 110.46 107.3 104.5 103.6
15/11/2018 19:33:24 97.79 98.04 101.98 96.9 95.5 94.4 117.09 110.26 110.46 107.5 104.6 103.6
15/11/2018 19:33:25 96.19 97.58 101.98 96.9 95.5 94.4 107.57 109.64 110.46 107.5 104.6 103.6
15/11/2018 19:33:26 98.36 97.96 101.98 96.9 95.5 94.4 116.94 110.29 110.46 107.6 104.7 103.6
15/11/2018 19:33:27 97.11 98.01 101.98 96.9 95.5 94.4 110.11 110.28 110.46 107.6 104.7 103.6
15/11/2018 19:33:28 99.39 98.88 101.98 96.9 95.5 94.4 115.3 109.63 110.46 107.7 104.7 103.6
15/11/2018 19:33:29 98.48 98.79 101.98 97 95.5 94.4 113.82 110.18 110.46 107.7 104.8 103.6
15/11/2018 19:33:30 99.29 99.26 101.98 97 95.5 94.4 105.49 108.34 110.46 107.7 104.8 103.6
15/11/2018 19:33:31 99.59 99.62 101.98 97 95.5 94.4 104.34 104.97 110.46 107.7 104.8 103.6
15/11/2018 19:33:32 97.63 99.48 101.98 97 95.5 94.4 102.93 102.15 110.46 107.7 104.8 103.6
15/11/2018 19:33:33 98.97 98.93 101.98 97 95.5 94.4 103.04 99.79 110.46 107.7 104.8 103.6
15/11/2018 19:33:34 99.18 99.63 101.98 97 95.5 94.4 103.23 98.58 110.46 107.7 104.8 103.6
15/11/2018 19:33:35 101.14 100.7 101.98 97 95.5 94.4 104.74 98.92 110.46 107.7 104.8 103.7
15/11/2018 19:33:36 99.49 100.58 101.98 97.1 95.5 94.4 103.59 99.03 110.46 107.7 104.8 103.7
15/11/2018 19:33:37 100.74 100.43 101.98 97.1 95.5 94.4 104.74 98.68 110.46 107.7 104.8 103.7
15/11/2018 19:33:38 99.44 100.43 101.44 97.1 95.5 94.4 102.77 98.67 110.46 107.7 104.8 103.7
15/11/2018 19:33:39 99.49 99.96 101.06 97.1 95.5 94.4 103.14 97.88 110.46 107.7 104.8 103.7
15/11/2018 19:33:40 100.9 100.87 100.93 97.1 95.5 94.4 104.66 98.83 110.46 107.7 104.8 103.7
15/11/2018 19:33:41 97.87 100.32 100.87 97.1 95.5 94.4 101.74 98.36 110.46 107.7 104.8 103.7
15/11/2018 19:33:42 100.1 99.79 100.87 97.1 95.5 94.4 104.62 98.3 110.46 107.7 104.8 103.7
15/11/2018 19:33:43 97.96 99.92 100.87 97.2 95.5 94.4 102.21 98.36 110.46 107.7 104.8 103.7
15/11/2018 19:33:44 99.48 99.3 100.87 97.2 95.6 94.4 102.81 97.25 110.46 107.7 104.8 103.7
15/11/2018 19:33:45 98.64 99.28 100.87 97.2 95.6 94.4 103.53 97.75 110.46 107.7 104.8 103.7
15/11/2018 19:33:46 99.37 99.57 100.87 97.2 95.6 94.4 103.2 97.82 110.46 107.7 104.8 103.7
15/11/2018 19:33:47 99.58 100.19 100.87 97.2 95.6 94.5 103.41 98.15 110.45 107.7 104.8 103.7
15/11/2018 19:33:48 99.82 99.82 100.87 97.2 95.6 94.5 104.04 98.25 110.45 107.7 104.8 103.7
15/11/2018 19:33:49 100.12 100.19 100.87 97.2 95.6 94.5 115.94 108.47 110.45 107.7 104.8 103.7
15/11/2018 19:33:50 98.59 100.15 100.87 97.2 95.6 94.5 108.41 108.27 110.38 107.8 104.8 103.7
15/11/2018 19:33:51 99.8 99.78 100.87 97.2 95.6 94.5 114.56 108.43 110.38 107.8 104.9 103.7
15/11/2018 19:33:52 99.47 100 100.87 97.3 95.6 94.5 111.33 108.64 110.29 107.8 104.9 103.7
15/11/2018 19:33:53 99.05 99.46 100.87 97.3 95.6 94.5 111.89 107.06 110.29 107.9 104.9 103.7
15/11/2018 19:33:54 98.54 99.5 100.87 97.3 95.6 94.5 114.08 108.65 110.29 107.9 104.9 103.7
15/11/2018 19:33:55 98.84 99.03 100.87 97.3 95.6 94.5 106.41 107.33 110.29 107.9 104.9 103.7
15/11/2018 19:33:56 100.22 100.13 100.87 97.3 95.7 94.5 115.45 108.51 110.28 108 105 103.7
15/11/2018 19:33:57 99.61 99.68 100.87 97.3 95.7 94.5 108.98 108.04 110.18 108 105 103.7
15/11/2018 19:33:58 100.36 100.25 100.87 97.4 95.7 94.5 107.65 105.72 110.18 108 105 103.7
15/11/2018 19:33:59 98.46 100.28 100.87 97.4 95.7 94.5 108.11 104.05 108.65 108 105 103.7
15/11/2018 19:34:00 95.06 98.94 100.87 97.4 95.7 94.5 104.64 102.83 108.65 108 105 103.7
15/11/2018 19:34:01 100.71 99.87 100.87 97.4 95.7 94.5 105.71 101 108.65 108 105 103.8
15/11/2018 19:34:02 98.28 99.77 100.87 97.4 95.7 94.5 102.71 100.47 108.65 108 105 103.8
15/11/2018 19:34:03 98.83 99.24 100.87 97.4 95.7 94.5 102.05 98.77 108.65 108 105 103.8
15/11/2018 19:34:04 97.88 98.93 100.87 97.4 95.7 94.5 101 97.27 108.65 108 105 103.7
15/11/2018 19:34:05 98.04 98.61 100.87 97.4 95.7 94.5 101.7 96.47 108.65 108 105 103.7
15/11/2018 19:34:06 99.04 99.06 100.87 97.4 95.7 94.5 103.21 97.41 108.65 108 105 103.7
15/11/2018 19:34:07 100.04 99.77 100.87 97.4 95.7 94.5 101.54 96.93 108.65 108 105 103.7
15/11/2018 19:34:08 101.12 101 101 97.5 95.7 94.5 105.72 99.51 108.65 108 105 103.7
15/11/2018 19:34:09 97.99 100.36 101 97.5 95.7 94.5 113.67 107.33 108.65 108.1 105.1 103.8
15/11/2018 19:34:10 98.59 99.16 101 97.5 95.7 94.5 115.53 109.73 109.73 108.1 105.1 103.8
15/11/2018 19:34:11 98.39 99.07 101 97.5 95.8 94.5 108.46 108.39 109.73 108.1 105.1 103.8
15/11/2018 19:34:12 100.21 100.07 101 97.5 95.8 94.5 117.16 110.26 110.26 108.2 105.2 103.8
15/11/2018 19:34:13 97.43 99.42 101 97.5 95.8 94.5 107.87 109.69 110.26 108.2 105.2 103.8
15/11/2018 19:34:14 101.26 100.57 101 97.5 95.8 94.5 117.03 110.36 110.36 108.3 105.3 103.8
15/11/2018 19:34:15 100.01 100.84 101 97.6 95.8 94.5 110.4 110.36 110.36 108.4 105.3 103.8
15/11/2018 19:34:16 101.34 100.99 101 97.6 95.8 94.5 115.62 109.9 110.36 108.4 105.3 103.8
15/11/2018 19:34:17 97.49 100.79 101 97.6 95.8 94.5 113.71 110.33 110.36 108.5 105.3 103.9
15/11/2018 19:34:18 96.63 98.98 101 97.6 95.8 94.5 111.25 108.44 110.36 108.5 105.4 103.9
15/11/2018 19:34:19 99.36 99.06 101 97.6 95.8 94.5 116.32 110.13 110.36 108.6 105.4 103.9
15/11/2018 19:34:20 97.61 98.99 101 97.6 95.8 94.5 107.83 109.1 110.36 108.6 105.4 103.9
15/11/2018 19:34:21 98.98 98.72 101 97.6 95.8 94.5 116.87 110.06 110.36 108.7 105.5 103.9
15/11/2018 19:34:22 99.15 99.23 101 97.6 95.8 94.5 108.68 109.84 110.36 108.7 105.5 103.9
15/11/2018 19:34:23 99.36 99.71 101 97.6 95.9 94.5 115.97 109.78 110.36 108.7 105.6 103.9
15/11/2018 19:34:24 99.27 99.69 101 97.6 95.9 94.5 113 110.2 110.36 108.8 105.6 103.9
15/11/2018 19:34:25 98.17 99 101 97.6 95.9 94.5 103.59 107.92 110.36 108.8 105.6 103.9
15/11/2018 19:34:26 97.36 98.82 101 97.6 95.9 94.5 99.22 104.34 110.36 108.8 105.6 103.9
15/11/2018 19:34:27 96.67 97.93 101 97.6 95.9 94.5 108.73 102.62 110.36 108.8 105.6 103.9
15/11/2018 19:34:28 96.85 97.51 101 97.6 95.9 94.5 108.61 102.97 110.36 108.8 105.6 103.9
15/11/2018 19:34:29 96.31 97.11 101 97.6 95.9 94.5 107.99 102.98 110.36 108.8 105.6 103.9
15/11/2018 19:34:30 98.03 97.69 101 97.6 95.9 94.5 107.81 103.13 110.36 108.8 105.6 103.9
15/11/2018 19:34:31 97.55 98.06 101 97.6 95.9 94.5 110.06 104.12 110.36 108.8 105.6 103.9
15/11/2018 19:34:32 97.27 97.7 101 97.6 95.9 94.5 108.89 103.73 110.36 108.8 105.6 103.9
15/11/2018 19:34:33 96.97 97.44 101 97.6 95.9 94.5 108.16 103.43 110.36 108.8 105.7 103.9
15/11/2018 19:34:34 96.41 97.16 101 97.6 95.9 94.5 107.85 103.3 110.36 108.8 105.7 103.9
15/11/2018 19:34:35 96.78 97.16 101 97.6 95.9 94.5 109.56 103.58 110.36 108.8 105.7 103.9
15/11/2018 19:34:36 96.4 96.86 101 97.6 95.9 94.5 109.28 104.06 110.36 108.8 105.7 103.9
15/11/2018 19:34:37 97.53 97.44 101 97.6 95.9 94.6 108.33 103.65 110.36 108.8 105.7 103.9
15/11/2018 19:34:38 95.4 97.29 100.99 97.6 95.9 94.6 107.73 103.5 110.36 108.8 105.7 103.9
15/11/2018 19:34:39 97.07 97.26 100.99 97.6 96 94.6 109.02 103.42 110.36 108.8 105.7 103.9
15/11/2018 19:34:40 97.35 97.23 100.99 97.6 96 94.6 110.15 104.22 110.36 108.9 105.7 103.9
15/11/2018 19:34:41 97.69 97.76 100.99 97.6 96 94.6 108.5 104.06 110.36 108.9 105.7 103.9
15/11/2018 19:34:42 97.28 97.76 100.99 97.6 96 94.6 108 103.77 110.36 108.9 105.7 103.9
15/11/2018 19:34:43 95.43 97.57 100.99 97.6 96 94.6 98.04 102.73 110.36 108.9 105.7 103.9
15/11/2018 19:34:44 96.73 97.4 100.99 97.6 96 94.6 99.25 99.12 110.36 108.9 105.7 103.9
15/11/2018 19:34:45 91.31 96.47 100.99 97.6 96 94.6 93.22 96.33 110.33 108.9 105.7 103.9
15/11/2018 19:34:46 83.85 93.72 100.79 97.6 96 94.5 86.11 92.8 110.33 108.9 105.7 103.9
15/11/2018 19:34:47 88.21 90.11 99.71 97.6 96 94.5 90.76 88.93 110.2 108.9 105.7 103.9
15/11/2018 19:34:48 91.86 91.27 99.71 97.6 96 94.5 93.08 87.71 110.2 108.8 105.7 103.9
15/11/2018 19:34:49 86.54 91.22 99.71 97.6 96 94.5 90.14 87.44 110.2 108.8 105.7 103.9
15/11/2018 19:34:50 87.35 88.86 99.71 97.6 96 94.5 93.59 87.45 110.2 108.8 105.7 103.9
15/11/2018 19:34:51 87.67 88.02 99.71 97.6 96 94.5 93.87 88.15 110.2 108.8 105.7 103.9
15/11/2018 19:34:52 92.96 92.02 99.71 97.6 96 94.5 96.8 90.38 110.2 108.8 105.7 103.9
15/11/2018 19:34:53 100.15 99.33 99.69 97.6 96 94.5 101.13 94.82 110.2 108.8 105.7 103.9
15/11/2018 19:34:54 93.36 99.33 99.33 97.6 96 94.5 96.5 94.82 107.92 108.8 105.7 103.9
15/11/2018 19:34:55 97.9 97.58 99.33 97.6 96 94.5 99.05 93.25 104.34 108.8 105.7 103.9
15/11/2018 19:34:56 96.56 97.56 99.33 97.6 96 94.5 98.28 93.51 104.22 108.8 105.7 103.9
15/11/2018 19:34:57 86.82 96.73 99.33 97.6 96 94.5 91.02 92.57 104.22 108.8 105.7 103.9
15/11/2018 19:34:58 94.79 94.99 99.33 97.6 96 94.5 97.18 91.33 104.22 108.8 105.7 103.9
15/11/2018 19:34:59 98.7 98.16 99.33 97.6 96 94.5 101.4 95.13 104.22 108.8 105.7 103.9
15/11/2018 19:35:00 96.7 97.97 99.33 97.6 96 94.5 99.6 95.11 104.22 108.8 105.7 103.9
15/11/2018 19:35:01 99 98.9 99.33 97.6 96 94.5 101.79 95.8 104.22 108.8 105.7 103.9
15/11/2018 19:35:02 92.93 98.47 99.33 97.6 96 94.5 96.74 95.72 104.22 108.8 105.7 103.9
15/11/2018 19:35:03 98.98 98.39 99.33 97.6 96 94.5 101.45 95.11 104.22 108.8 105.7 103.9
15/11/2018 19:35:04 99.07 98.8 99.33 97.6 96 94.6 100.83 95.25 104.22 108.8 105.7 103.9
15/11/2018 19:35:05 96.06 98.79 99.33 97.6 96 94.6 100.28 95.17 104.22 108.8 105.7 103.9
15/11/2018 19:35:06 94.94 97.55 99.33 97.6 96 94.6 103.54 97.02 104.22 108.8 105.7 103.9
15/11/2018 19:35:07 92.67 95.81 99.33 97.6 96 94.5 106.79 100.11 104.22 108.8 105.7 103.9
15/11/2018 19:35:08 98.2 97.95 99.33 97.6 96 94.6 109.43 102.89 104.22 108.8 105.7 103.9
15/11/2018 19:35:09 94.93 97.94 99.33 97.6 96 94.6 106.39 103.03 104.22 108.8 105.7 103.9
15/11/2018 19:35:10 91.76 96.37 99.33 97.6 96 94.6 105.77 101.55 104.06 108.8 105.8 103.9
15/11/2018 19:35:11 91.01 93.99 99.33 97.6 96 94.6 105.35 100.59 103.77 108.8 105.8 103.9
15/11/2018 19:35:12 97.95 96.66 99.33 97.6 96 94.6 107.04 101.62 103.03 108.8 105.8 103.9
15/11/2018 19:35:13 93.29 96.04 99.33 97.6 96 94.6 102.41 100.56 103.03 108.8 105.8 103.9
15/11/2018 19:35:14 90.53 94.89 99.33 97.6 96 94.6 96.26 98.55 103.03 108.8 105.8 103.9
15/11/2018 19:35:15 90.65 92.66 99.33 97.6 96 94.6 100.04 95.4 103.03 108.8 105.8 103.9
15/11/2018 19:35:16 90.75 92.17 99.33 97.6 96 94.5 99.93 95.54 103.03 108.8 105.8 103.9
15/11/2018 19:35:17 92.12 91.84 99.33 97.6 96 94.5 101.32 95.54 103.03 108.8 105.8 103.9
15/11/2018 19:35:18 92.39 92.68 99.33 97.6 96 94.5 97.67 95.16 103.03 108.8 105.7 103.9
15/11/2018 19:35:19 94.36 93.67 99.33 97.6 96 94.5 100.16 94.13 103.03 108.8 105.7 103.9
15/11/2018 19:35:20 90.57 93.93 99.33 97.6 96 94.5 97.39 94.14 103.03 108.8 105.7 103.9
15/11/2018 19:35:21 93.37 93.19 99.33 97.6 96 94.5 101.03 94.86 103.03 108.8 105.7 103.9
15/11/2018 19:35:22 94.46 94.11 99.33 97.6 96 94.5 99.08 94.4 103.03 108.8 105.7 103.9
15/11/2018 19:35:23 95.06 95.26 99.33 97.6 96 94.5 101.18 95.43 103.03 108.8 105.7 103.9
15/11/2018 19:35:24 96.49 96.26 98.9 97.6 96 94.5 101.07 95.49 103.03 108.8 105.7 103.9
15/11/2018 19:35:25 95.48 96.65 98.9 97.6 96 94.5 101.13 96.15 103.03 108.7 105.7 103.9
15/11/2018 19:35:26 98.01 97.94 98.9 97.6 96 94.6 100.73 95.43 103.03 108.7 105.7 103.9
15/11/2018 19:35:27 100.42 100 100 97.6 96 94.6 105.42 98.68 103.03 108.7 105.7 103.9
15/11/2018 19:35:28 99.73 99.82 100 97.6 96 94.6 103.38 98.01 103.03 108.7 105.7 103.9
15/11/2018 19:35:29 100.09 100.04 100.04 97.6 96 94.6 103.7 98.25 103.03 108.7 105.7 103.9
15/11/2018 19:35:30 100.73 101.04 101.04 97.7 96 94.6 103.62 98.29 103.03 108.7 105.7 103.9
15/11/2018 19:35:31 99.67 100.45 101.04 97.7 96 94.6 102.98 98.02 103.03 108.7 105.7 103.9
15/11/2018 19:35:32 99.85 100.22 101.04 97.7 96 94.6 102.73 97.82 103.03 108.7 105.7 103.9
15/11/2018 19:35:33 100.49 100.41 101.04 97.7 96.1 94.6 101.87 97.25 103.03 108.7 105.7 103.9
15/11/2018 19:35:34 99.41 100.42 101.04 97.7 96.1 94.6 102.58 97 103.03 108.7 105.7 103.9
15/11/2018 19:35:35 100.56 100.65 101.04 97.8 96.1 94.6 102.52 97.45 103.03 108.7 105.7 103.9
15/11/2018 19:35:36 99.26 99.99 101.04 97.8 96.1 94.6 101.33 96.6 103.03 108.7 105.7 103.9
15/11/2018 19:35:37 98.37 99.62 101.04 97.8 96.1 94.6 102.09 96.59 103.03 108.7 105.7 103.8
15/11/2018 19:35:38 97.23 98.81 101.04 97.8 96.1 94.6 101.04 96.41 103.03 108.7 105.7 103.8
15/11/2018 19:35:39 98.62 98.62 101.04 97.8 96.1 94.6 101.43 95.91 101.62 108.7 105.7 103.8
15/11/2018 19:35:40 99.11 99.1 101.04 97.8 96.1 94.6 101.43 95.92 101.62 108.7 105.7 103.8
15/11/2018 19:35:41 99.8 99.61 101.04 97.9 96.1 94.6 101.57 95.94 101.62 108.7 105.7 103.8
15/11/2018 19:35:42 99.61 99.82 101.04 97.9 96.1 94.6 102.31 96.47 100.56 108.7 105.7 103.8
15/11/2018 19:35:43 98.83 99.96 101.04 97.9 96.1 94.6 102.03 96.52 98.68 108.7 105.7 103.8
15/11/2018 19:35:44 100.36 99.94 101.04 97.9 96.1 94.6 109.4 102.49 102.49 108.7 105.8 103.8
15/11/2018 19:35:45 99.57 99.89 101.04 97.9 96.1 94.6 110.21 103.94 103.94 108.8 105.8 103.8
15/11/2018 19:35:46 101.83 101.25 101.25 98 96.1 94.6 111.82 105.63 105.63 108.8 105.8 103.8
15/11/2018 19:35:47 100.27 101.16 101.25 98 96.1 94.6 110.91 105.86 105.86 108.8 105.8 103.8
15/11/2018 19:35:48 101.49 101.72 101.72 98 96.2 94.6 110.85 105.74 105.86 108.8 105.8 103.8
15/11/2018 19:35:49 98.82 100.99 101.72 98 96.2 94.6 109.78 105.32 105.86 108.9 105.8 103.9
15/11/2018 19:35:50 98.56 99.76 101.72 98 96.2 94.6 110.65 105.04 105.86 108.9 105.8 103.9
15/11/2018 19:35:51 99.58 99.52 101.72 98.1 96.2 94.6 110.49 105.36 105.86 108.9 105.8 103.9
15/11/2018 19:35:52 99.08 99.56 101.72 98.1 96.2 94.6 110.33 105.33 105.86 108.9 105.9 103.9
15/11/2018 19:35:53 99.42 99.69 101.72 98.1 96.2 94.6 110.15 105.02 105.86 108.9 105.9 103.9
15/11/2018 19:35:54 99.03 99.42 101.72 98.1 96.2 94.6 111.73 105.56 105.86 109 105.9 103.9
15/11/2018 19:35:55 99.31 99.42 101.72 98.1 96.2 94.6 110.68 105.78 105.86 109 105.9 103.9
15/11/2018 19:35:56 99.41 99.53 101.72 98.1 96.2 94.6 110.46 105.49 105.86 109 105.9 103.9
15/11/2018 19:35:57 101.28 100.88 101.72 98.1 96.2 94.6 110.2 105.11 105.86 109 105.9 103.9
15/11/2018 19:35:58 99.91 100.86 101.72 98.2 96.2 94.6 106.7 105.14 105.86 109 105.9 103.9
15/11/2018 19:35:59 99.17 100.21 101.72 98.2 96.2 94.6 107.23 102.65 105.86 109 105.9 103.9
15/11/2018 19:36:00 99.74 99.95 101.72 98.2 96.2 94.6 109.84 104 105.86 109.1 105.9 103.9
15/11/2018 19:36:01 101.82 101.36 101.72 98.2 96.2 94.6 111.44 105.31 105.86 109.1 105.9 103.9
15/11/2018 19:36:02 101.02 101.63 101.72 98.3 96.2 94.6 111.13 105.91 105.91 109.1 106 103.9
15/11/2018 19:36:03 100.69 101.14 101.72 98.3 96.3 94.7 110.75 105.59 105.91 109.1 106 103.9
15/11/2018 19:36:04 100.83 101.48 101.72 98.3 96.3 94.7 109.93 105.29 105.91 109.1 106 103.9
15/11/2018 19:36:05 103.03 102.53 102.53 98.3 96.3 94.7 111.01 105.35 105.91 109.2 106 103.9
15/11/2018 19:36:06 99.09 102.54 102.54 98.4 96.3 94.7 110.32 105.45 105.91 109.2 106 103.9
15/11/2018 19:36:07 99.76 100.63 102.54 98.4 96.3 94.7 110.52 105.34 105.91 109.2 106 103.9
15/11/2018 19:36:08 100.16 100.42 102.54 98.4 96.3 94.7 110.21 104.97 105.91 109.2 106 103.9
15/11/2018 19:36:09 100.66 100.66 102.54 98.4 96.3 94.7 111.67 105.57 105.91 109.2 106 103.9
15/11/2018 19:36:10 100.26 100.61 102.54 98.4 96.3 94.7 110.67 105.85 105.91 109.3 106.1 103.9
15/11/2018 19:36:11 100.55 100.72 102.54 98.5 96.3 94.7 110.74 105.53 105.91 109.3 106.1 103.9
15/11/2018 19:36:12 100.37 100.76 102.54 98.5 96.3 94.7 110.05 105.21 105.91 109.3 106.1 103.9
15/11/2018 19:36:13 99.51 100.65 102.54 98.5 96.3 94.7 109.7 105.34 105.91 109.3 106.1 103.9
15/11/2018 19:36:14 99.92 100.14 102.54 98.5 96.3 94.7 111.84 105.7 105.91 109.3 106.1 103.9
15/11/2018 19:36:15 99.46 99.75 102.54 98.5 96.3 94.7 111.22 106.43 106.43 109.4 106.1 103.9
15/11/2018 19:36:16 100.14 100.2 102.54 98.5 96.3 94.7 110.03 105.38 106.43 109.4 106.1 103.9
15/11/2018 19:36:17 99.83 100.58 102.54 98.5 96.3 94.7 111.46 105.56 106.43 109.4 106.1 103.9
15/11/2018 19:36:18 100.12 100.19 102.54 98.5 96.3 94.7 110.42 105.74 106.43 109.4 106.2 104
15/11/2018 19:36:19 98.1 100.25 102.54 98.6 96.3 94.7 109.78 105.43 106.43 109.4 106.2 104
15/11/2018 19:36:20 100.33 100.22 102.54 98.6 96.4 94.7 110.58 104.97 106.43 109.4 106.2 104
15/11/2018 19:36:21 98.74 99.94 102.54 98.6 96.4 94.7 110.91 105.31 106.43 109.5 106.2 104
15/11/2018 19:36:22 99.13 99.44 102.54 98.6 96.4 94.7 110.16 105.21 106.43 109.5 106.2 104
15/11/2018 19:36:23 99.23 99.36 102.54 98.6 96.4 94.7 109.89 105.02 106.43 109.5 106.2 104
15/11/2018 19:36:24 98.98 99.3 102.54 98.6 96.4 94.7 111.08 105.39 106.43 109.5 106.2 104
15/11/2018 19:36:25 100.76 100.3 102.54 98.6 96.4 94.7 111.29 105.92 106.43 109.5 106.2 104
15/11/2018 19:36:26 101 100.91 102.54 98.6 96.4 94.7 108.89 105.47 106.43 109.5 106.2 104
15/11/2018 19:36:27 99.72 100.53 102.54 98.7 96.4 94.7 109.86 104.74 106.43 109.5 106.3 104
15/11/2018 19:36:28 100.05 100.25 102.54 98.7 96.4 94.7 110.79 105.05 106.43 109.6 106.3 104
15/11/2018 19:36:29 100.25 100.72 102.54 98.7 96.4 94.7 110.09 105.35 106.43 109.6 106.3 104
15/11/2018 19:36:30 101.21 100.97 102.54 98.7 96.4 94.7 109.68 104.77 106.43 109.6 106.3 104
15/11/2018 19:36:31 100.43 101.11 102.54 98.7 96.4 94.7 110.03 104.64 106.43 109.6 106.3 104
15/11/2018 19:36:32 99.89 101 102.54 98.7 96.4 94.7 111.96 105.57 106.43 109.6 106.3 104
15/11/2018 19:36:33 101.1 101.11 102.54 98.7 96.5 94.7 110.61 105.76 106.43 109.6 106.3 104
15/11/2018 19:36:34 100.37 101.1 102.54 98.7 96.5 94.7 110.61 105.48 106.43 109.6 106.3 104
15/11/2018 19:36:35 100.94 101.28 102.54 98.7 96.5 94.7 110.35 105.24 106.43 109.7 106.3 104
15/11/2018 19:36:36 100.36 101.04 101.28 98.7 96.5 94.7 110.8 105.34 106.43 109.7 106.4 104
15/11/2018 19:36:37 101.29 101.36 101.36 98.7 96.5 94.7 110.6 105.61 106.43 109.7 106.4 104
15/11/2018 19:36:38 98.75 100.86 101.36 98.7 96.5 94.7 109.15 105.64 106.43 109.7 106.4 104
15/11/2018 19:36:39 97.94 99.66 101.36 98.7 96.5 94.7 102.94 103.48 106.43 109.7 106.4 104
15/11/2018 19:36:40 99.98 99.88 101.36 98.7 96.5 94.8 103.09 100.68 106.43 109.7 106.4 104
15/11/2018 19:36:41 98.46 99.94 101.36 98.7 96.5 94.8 101.98 99.08 106.43 109.7 106.4 104
15/11/2018 19:36:42 101.75 101.01 101.36 98.8 96.5 94.8 103.3 97.9 106.43 109.7 106.4 104
15/11/2018 19:36:43 100.04 100.9 101.36 98.8 96.5 94.8 102.07 97.52 106.43 109.7 106.4 104
15/11/2018 19:36:44 101.15 101.24 101.36 98.8 96.6 94.8 103.32 97.72 106.43 109.7 106.4 104
15/11/2018 19:36:45 100.48 101.02 101.36 98.8 96.6 94.8 102.23 97.42 105.92 109.7 106.4 104
15/11/2018 19:36:46 100.06 100.94 101.36 98.8 96.6 94.8 103.3 97.73 105.92 109.7 106.4 104
15/11/2018 19:36:47 100.5 100.81 101.36 98.9 96.6 94.8 103.97 98.2 105.92 109.7 106.4 104
15/11/2018 19:36:48 100.03 100.64 101.36 98.9 96.6 94.8 103.82 98.24 105.92 109.7 106.4 104
15/11/2018 19:36:49 102.52 102.21 102.21 98.9 96.6 94.8 104.94 99.06 105.92 109.7 106.4 104
15/11/2018 19:36:50 102 102.34 102.34 98.9 96.6 94.8 103.35 98.95 105.92 109.7 106.4 104
15/11/2018 19:36:51 99.28 102.14 102.34 98.9 96.6 94.8 101.69 98.26 105.92 109.7 106.4 104
15/11/2018 19:36:52 101.57 102.09 102.34 98.9 96.6 94.8 103.69 98.19 105.92 109.7 106.4 104
15/11/2018 19:36:53 100.56 100.89 102.34 98.9 96.6 94.8 108.45 101.98 105.92 109.7 106.4 104
15/11/2018 19:36:54 100.34 100.8 102.34 99 96.6 94.8 109.83 103.79 105.92 109.7 106.4 104
15/11/2018 19:36:55 101.44 101.27 102.34 99 96.7 94.8 111.87 105.36 105.76 109.7 106.4 104
15/11/2018 19:36:56 100.31 101.01 102.34 99 96.7 94.8 111.21 105.77 105.77 109.7 106.4 104
15/11/2018 19:36:57 102.26 101.89 102.34 99 96.7 94.8 110.84 105.53 105.77 109.7 106.4 104
15/11/2018 19:36:58 104.93 104.48 104.48 99 96.7 94.8 110.94 105.54 105.77 109.7 106.5 104
15/11/2018 19:36:59 101.04 104.28 104.48 99 96.7 94.8 110.93 105.54 105.77 109.7 106.5 104
15/11/2018 19:37:00 99.18 102.71 104.48 99 96.7 94.8 110.27 105.73 105.77 109.7 106.5 104
15/11/2018 19:37:01 99.72 100.79 104.48 99 96.7 94.8 110.84 105.47 105.77 109.7 106.5 104
15/11/2018 19:37:02 100.83 100.86 104.48 99 96.7 94.8 110.38 105.13 105.77 109.7 106.5 104
15/11/2018 19:37:03 100.44 101.06 104.48 99 96.7 94.8 111.15 105.59 105.77 109.8 106.5 104
15/11/2018 19:37:04 99.87 100.75 104.48 99 96.7 94.8 110.73 105.83 105.83 109.8 106.5 104
15/11/2018 19:37:05 99.93 100.24 104.48 99 96.7 94.8 110.14 105.45 105.83 109.8 106.5 104
15/11/2018 19:37:06 100.07 100.58 104.48 99.1 96.8 94.8 109.86 105.13 105.83 109.8 106.5 104
15/11/2018 19:37:07 98.5 100.04 104.48 99.1 96.8 94.8 108.85 105.19 105.83 109.8 106.5 104
15/11/2018 19:37:08 97.85 99.09 104.48 99 96.8 94.8 106.43 102.85 105.83 109.8 106.5 104
15/11/2018 19:37:09 100.08 99.67 104.48 99 96.8 94.8 110.19 104.08 105.83 109.8 106.6 104
15/11/2018 19:37:10 100.47 100.55 104.48 99 96.8 94.8 110.86 105.01 105.83 109.8 106.6 104.1
15/11/2018 19:37:11 98.92 99.91 104.48 99 96.8 94.8 111.46 105.74 105.83 109.8 106.6 104.1
15/11/2018 19:37:12 100.83 100.56 104.48 99.1 96.8 94.9 110.62 105.52 105.83 109.8 106.6 104.1
15/11/2018 19:37:13 101.14 101.43 104.48 99.1 96.8 94.9 110.05 105.29 105.83 109.8 106.6 104.1
15/11/2018 19:37:14 99.4 100.72 104.48 99.1 96.8 94.9 110.46 105.02 105.83 109.8 106.6 104.1
15/11/2018 19:37:15 99.15 100.15 104.48 99.1 96.8 94.9 110.02 105.19 105.83 109.8 106.6 104.1
15/11/2018 19:37:16 99.1 99.61 104.48 99.1 96.8 94.9 110.72 105.2 105.83 109.8 106.6 104.1
15/11/2018 19:37:17 99.78 99.72 104.48 99.1 96.8 94.9 109.83 105.11 105.83 109.8 106.6 104.1
15/11/2018 19:37:18 100.48 100.34 104.48 99.1 96.8 94.9 111.41 105.66 105.83 109.8 106.7 104.1
15/11/2018 19:37:19 99.55 100.23 104.48 99.1 96.8 94.9 110.68 105.59 105.83 109.8 106.7 104.1
15/11/2018 19:37:20 100.83 100.61 104.48 99.1 96.8 94.9 110.87 105.41 105.83 109.8 106.7 104.1
15/11/2018 19:37:21 100.95 100.8 104.48 99.1 96.9 94.9 110.12 105.14 105.83 109.8 106.7 104.1
15/11/2018 19:37:22 99.89 100.88 104.48 99.1 96.9 94.9 109.69 105.19 105.83 109.7 106.7 104.1
15/11/2018 19:37:23 97.92 100.1 104.48 99.1 96.9 94.9 111.19 105.3 105.83 109.7 106.7 104.1
15/11/2018 19:37:24 99.36 99.47 104.48 99.1 96.9 94.9 111.8 106.4 106.4 109.7 106.7 104.1
15/11/2018 19:37:25 99.73 99.54 104.48 99.1 96.9 94.9 110.41 105.63 106.4 109.7 106.7 104.1
15/11/2018 19:37:26 98.95 99.7 104.48 99.1 96.9 94.9 111.14 105.79 106.4 109.7 106.7 104.1
15/11/2018 19:37:27 99.96 99.75 104.48 99.1 96.9 94.9 110.84 106.04 106.4 109.6 106.8 104.1
15/11/2018 19:37:28 99.83 99.89 104.28 99.1 96.9 94.9 110.38 105.58 106.4 109.6 106.8 104.2
15/11/2018 19:37:29 101.2 100.87 102.71 99.1 96.9 94.9 109.85 105.12 106.4 109.6 106.8 104.2
15/11/2018 19:37:30 100.48 101.06 101.43 99.2 96.9 94.9 111.3 105.16 106.4 109.6 106.8 104.2
15/11/2018 19:37:31 100.08 100.5 101.43 99.1 96.9 94.9 110.54 105.39 106.4 109.5 106.8 104.2
15/11/2018 19:37:32 100.61 100.65 101.43 99.2 96.9 94.9 110.53 105.33 106.4 109.5 106.8 104.2
15/11/2018 19:37:33 99.32 100.56 101.43 99.2 96.9 94.9 110.31 105.11 106.4 109.5 106.8 104.2
15/11/2018 19:37:34 98.92 99.8 101.43 99.2 96.9 94.9 111.46 105.71 106.4 109.5 106.8 104.2
15/11/2018 19:37:35 98.56 99.25 101.43 99.2 96.9 94.9 110.4 105.47 106.4 109.5 106.8 104.2
15/11/2018 19:37:36 99.38 99.45 101.43 99.1 96.9 94.9 109.85 105.19 106.4 109.5 106.8 104.2
15/11/2018 19:37:37 98.94 99.14 101.43 99.1 96.9 94.9 110.66 105.14 106.4 109.5 106.8 104.2
15/11/2018 19:37:38 100.91 100.28 101.43 99.2 96.9 94.9 110.35 105.39 106.4 109.5 106.9 104.2
15/11/2018 19:37:39 100.6 100.93 101.43 99.2 97 94.9 110.55 105.4 106.4 109.5 106.9 104.2
15/11/2018 19:37:40 99.6 100.4 101.43 99.2 97 95 109.68 104.95 106.4 109.5 106.9 104.2
15/11/2018 19:37:41 100.17 100.16 101.43 99.2 97 95 111.54 105.55 106.4 109.5 106.9 104.2
15/11/2018 19:37:42 100.87 100.97 101.43 99.2 97 95 110.76 105.68 106.4 109.5 106.9 104.2
15/11/2018 19:37:43 100.85 101.36 101.36 99.2 97 95 110.9 105.48 106.4 109.5 106.9 104.2
15/11/2018 19:37:44 100.44 100.97 101.36 99.2 97 95 110.47 105.27 106.4 109.5 106.9 104.2
15/11/2018 19:37:45 100.11 100.76 101.36 99.2 97 95 110.6 105.22 106.4 109.5 106.9 104.2
15/11/2018 19:37:46 100.25 100.68 101.36 99.2 97 95 110.49 105.43 106.4 109.6 106.9 104.2
15/11/2018 19:37:47 98.73 100.16 101.36 99.2 97 95 109.58 105.46 106.4 109.6 106.9 104.2
15/11/2018 19:37:48 98.31 99.37 101.36 99.2 97 95 102.65 103.93 106.4 109.5 106.9 104.2
15/11/2018 19:37:49 98.56 98.68 101.36 99.2 97 95 103.52 100.87 106.4 109.5 106.9 104.2
15/11/2018 19:37:50 100.09 99.73 101.36 99.2 97 95 102.95 99.28 106.4 109.5 106.9 104.2
15/11/2018 19:37:51 98.79 99.61 101.36 99.2 97 95 102.65 98.1 106.4 109.5 106.9 104.2
15/11/2018 19:37:52 98.4 99.34 101.36 99.2 97 95 101.33 97.62 106.4 109.5 106.9 104.2
15/11/2018 19:37:53 99.3 99.34 101.36 99.2 97 95 102.2 96.88 106.4 109.5 106.9 104.2
15/11/2018 19:37:54 97.86 99.33 101.36 99.2 97 95 100.06 96.56 106.04 109.5 106.9 104.2
15/11/2018 19:37:55 99.25 99.29 101.36 99.2 97 95 102.55 96.71 106.04 109.5 106.9 104.2
15/11/2018 19:37:56 99.81 99.6 101.36 99.2 97 95 103.02 97.02 106.04 109.5 106.9 104.2
15/11/2018 19:37:57 98.81 99.57 101.36 99.2 97.1 95 102.43 97.03 105.71 109.5 106.9 104.2
15/11/2018 19:37:58 99.26 99.35 101.36 99.2 97.1 95 102.37 96.96 105.71 109.5 106.9 104.2
15/11/2018 19:37:59 99.65 99.66 101.36 99.2 97.1 95 102.45 96.9 105.71 109.5 106.9 104.2
15/11/2018 19:38:00 98.3 99.68 101.36 99.3 97.1 95 102.74 97.4 105.71 109.5 106.9 104.2
15/11/2018 19:38:01 99.28 99.17 101.36 99.3 97.1 95 102.65 96.93 105.71 109.5 106.9 104.2
15/11/2018 19:38:02 99.87 99.76 101.36 99.3 97.1 95 108.32 101.87 105.71 109.5 106.9 104.2
15/11/2018 19:38:03 100.12 100.01 101.36 99.3 97.1 95 109.85 103.85 105.71 109.5 107 104.2
15/11/2018 19:38:04 100.77 100.6 101.36 99.3 97.1 95 111.62 105.34 105.68 109.5 107 104.2
15/11/2018 19:38:05 101.97 101.49 101.49 99.3 97.1 95 110.88 105.82 105.82 109.5 107 104.3
15/11/2018 19:38:06 102.24 101.99 101.99 99.3 97.1 95 110.96 105.71 105.82 109.5 107 104.3
15/11/2018 19:38:07 101.29 102.12 102.12 99.3 97.1 95 110.47 105.35 105.82 109.5 107 104.3
15/11/2018 19:38:08 101.64 101.77 102.12 99.3 97.1 95 110.84 105.18 105.82 109.6 107 104.3
15/11/2018 19:38:09 99.9 101.56 102.12 99.3 97.2 95 110.28 105.48 105.82 109.6 107 104.3
15/11/2018 19:38:10 100.96 101 102.12 99.3 97.2 95 110.48 105.25 105.82 109.6 107 104.3
15/11/2018 19:38:11 101.23 101.57 102.12 99.3 97.2 95 110.67 105.09 105.82 109.6 107 104.3
15/11/2018 19:38:12 100.53 101.14 102.12 99.3 97.2 95 110.81 105.46 105.82 109.6 107.1 104.3
15/11/2018 19:38:13 100.85 100.89 102.12 99.3 97.2 95 110.58 105.68 105.82 109.6 107.1 104.3
15/11/2018 19:38:14 100.55 100.79 102.12 99.3 97.2 95.1 110.58 105.41 105.82 109.6 107.1 104.3
15/11/2018 19:38:15 101.64 101.64 102.12 99.3 97.2 95.1 109.85 105.04 105.82 109.6 107.1 104.3
15/11/2018 19:38:16 98.53 101.18 102.12 99.3 97.2 95.1 108.71 104.98 105.82 109.6 107.1 104.3
15/11/2018 19:38:17 97.91 99.64 102.12 99.3 97.2 95.1 102.33 103.03 105.82 109.5 107.1 104.3
15/11/2018 19:38:18 100.39 99.99 102.12 99.3 97.2 95.1 110.18 103.46 105.82 109.5 107.1 104.3
15/11/2018 19:38:19 100.01 100.01 102.12 99.3 97.2 95.1 110.29 104.33 105.82 109.4 107.1 104.3
15/11/2018 19:38:20 99.06 100.02 102.12 99.3 97.3 95.1 111.97 105.63 105.82 109.4 107.1 104.3
15/11/2018 19:38:21 100.74 100.37 102.12 99.3 97.3 95.1 110.42 105.61 105.82 109.4 107.1 104.3
15/11/2018 19:38:22 100.08 100.42 102.12 99.3 97.3 95.1 109.87 105.28 105.82 109.4 107.1 104.3
15/11/2018 19:38:23 99.11 100.25 102.12 99.3 97.3 95.1 109.88 104.73 105.82 109.4 107.2 104.3
15/11/2018 19:38:24 99.56 99.99 102.12 99.3 97.3 95.1 110.45 105.07 105.82 109.3 107.2 104.3
15/11/2018 19:38:25 99.09 99.43 102.12 99.3 97.3 95.1 110.31 105.07 105.82 109.3 107.2 104.3
15/11/2018 19:38:26 101.21 100.83 102.12 99.4 97.3 95.1 109.5 104.79 105.82 109.2 107.2 104.3
15/11/2018 19:38:27 100.29 100.75 102.12 99.4 97.3 95.1 111.19 105.24 105.82 109.2 107.2 104.3
15/11/2018 19:38:28 100.78 101.03 102.12 99.4 97.3 95.1 110.59 105.68 105.82 109.2 107.2 104.3
15/11/2018 19:38:29 100.62 100.68 102.12 99.4 97.3 95.1 110.57 105.39 105.82 109.2 107.2 104.3
15/11/2018 19:38:30 100.9 101.08 102.12 99.4 97.3 95.1 109.89 105.05 105.82 109.2 107.2 104.3
15/11/2018 19:38:31 99.82 101.01 102.12 99.4 97.3 95.1 110.25 104.99 105.82 109.2 107.2 104.3
15/11/2018 19:38:32 96.06 100.14 102.12 99.4 97.3 95.1 110.06 104.67 105.82 109.2 107.2 104.3
15/11/2018 19:38:33 97.74 98.07 102.12 99.4 97.3 95.1 112.11 106.26 106.26 109.2 107.3 104.4
15/11/2018 19:38:34 99.62 99.37 102.12 99.4 97.4 95.1 110.27 105.48 106.26 109.3 107.3 104.4
15/11/2018 19:38:35 99.4 99.99 102.12 99.4 97.4 95.1 111.06 105.56 106.26 109.3 107.3 104.4
15/11/2018 19:38:36 98.76 99.27 102.12 99.4 97.4 95.1 110.46 105.75 106.26 109.3 107.3 104.4
15/11/2018 19:38:37 99.22 99.35 101.77 99.4 97.4 95.1 110.4 105.31 106.26 109.3 107.3 104.4
15/11/2018 19:38:38 98.73 98.96 101.64 99.4 97.4 95.1 109.34 104.84 106.26 109.3 107.3 104.4
15/11/2018 19:38:39 98.41 99 101.64 99.4 97.4 95.1 110.69 104.76 106.26 109.3 107.3 104.4
15/11/2018 19:38:40 98.25 98.71 101.64 99.4 97.4 95.1 109.97 105.05 106.26 109.3 107.3 104.4
15/11/2018 19:38:41 98.51 98.72 101.64 99.4 97.4 95.1 110.17 105.06 106.26 109.4 107.3 104.4
15/11/2018 19:38:42 98.31 98.64 101.64 99.3 97.4 95.1 110.12 104.88 106.26 109.4 107.3 104.4
15/11/2018 19:38:43 99.48 99.41 101.64 99.4 97.4 95.1 111.98 105.62 106.26 109.4 107.3 104.4
15/11/2018 19:38:44 98.57 99.15 101.64 99.4 97.4 95.1 110.68 105.77 106.26 109.4 107.4 104.4
15/11/2018 19:38:45 98.92 99.15 101.18 99.4 97.4 95.1 110.12 105.44 106.26 109.4 107.4 104.4
15/11/2018 19:38:46 99.22 99.27 101.08 99.4 97.4 95.1 109.92 105 106.26 109.4 107.4 104.4
15/11/2018 19:38:47 98.16 99.09 101.08 99.3 97.4 95.1 110.8 105.28 106.26 109.5 107.4 104.4
15/11/2018 19:38:48 99.45 99.53 101.08 99.3 97.4 95.1 110.48 105.33 106.26 109.5 107.4 104.4
15/11/2018 19:38:49 95.02 99.12 101.08 99.3 97.4 95.1 109.11 105.04 106.26 109.4 107.4 104.4
15/11/2018 19:38:50 95.35 97 101.08 99.3 97.4 95.1 110.89 105.09 106.26 109.4 107.4 104.4
15/11/2018 19:38:51 96.89 96.84 101.08 99.3 97.4 95.1 110.55 105.59 106.26 109.4 107.4 104.4
15/11/2018 19:38:52 97.68 97.66 101.08 99.3 97.5 95.1 110.42 105.3 106.26 109.4 107.4 104.4
15/11/2018 19:38:53 99.58 98.83 101.08 99.3 97.5 95.1 110.03 105.17 106.26 109.4 107.4 104.4
15/11/2018 19:38:54 99.39 99.69 101.08 99.3 97.5 95.1 110.6 105.11 106.26 109.4 107.4 104.4
15/11/2018 19:38:55 98.12 98.93 101.08 99.3 97.5 95.1 110.9 105.42 106.26 109.4 107.5 104.4
15/11/2018 19:38:56 96.29 98.64 101.08 99.3 97.5 95.1 108.63 104.92 106.26 109.3 107.5 104.4
15/11/2018 19:38:57 87.01 96.86 101.08 99.3 97.5 95.1 89.53 103.38 106.26 109.3 107.5 104.4
15/11/2018 19:38:58 90.6 93.27 101.08 99.3 97.5 95.1 92.15 99.21 106.26 109.3 107.5 104.4
15/11/2018 19:38:59 93.41 93.73 101.08 99.3 97.5 95.1 93.8 95.33 106.26 109.3 107.5 104.4
15/11/2018 19:39:00 93.94 94.04 101.01 99.3 97.5 95.1 95.64 92.14 106.26 109.3 107.5 104.4
15/11/2018 19:39:01 93.77 94.71 100.14 99.2 97.5 95.1 95.35 91.81 106.26 109.3 107.5 104.4
15/11/2018 19:39:02 92.51 93.08 99.99 99.2 97.5 95.1 93.77 89.66 106.26 109.3 107.5 104.4
15/11/2018 19:39:03 92.62 93.49 99.99 99.2 97.5 95.1 93.86 89.24 105.77 109.3 107.4 104.4
15/11/2018 19:39:04 94.01 93.95 99.99 99.2 97.5 95.1 96.19 90.2 105.77 109.3 107.4 104.4
15/11/2018 19:39:05 98.17 97.94 99.69 99.2 97.5 95.1 98.71 92.6 105.77 109.3 107.4 104.4
15/11/2018 19:39:06 94.47 97.6 99.69 99.2 97.5 95.1 98.98 93.49 105.77 109.3 107.4 104.4
15/11/2018 19:39:07 95.06 96.17 99.69 99.2 97.5 95.1 97.22 93.04 105.77 109.3 107.4 104.4
15/11/2018 19:39:08 97.95 97.56 99.69 99.2 97.5 95.1 101.06 94.86 105.77 109.3 107.4 104.4
15/11/2018 19:39:09 98.2 98.6 99.69 99.2 97.5 95.1 102.13 96.35 105.77 109.2 107.4 104.4
15/11/2018 19:39:10 91.98 97.93 99.69 99.2 97.5 95.1 97.31 95.83 105.77 109.2 107.4 104.4
15/11/2018 19:39:11 97.16 96.72 99.69 99.2 97.5 95.1 104.38 97.51 105.77 109.2 107.5 104.4
15/11/2018 19:39:12 96.33 96.88 99.69 99.2 97.5 95.1 98.4 97.43 105.77 109.1 107.5 104.4
15/11/2018 19:39:13 94.36 96.86 99.69 99.2 97.5 95.1 96.97 95.29 105.77 109.1 107.5 104.4
15/11/2018 19:39:14 95.64 97.05 99.69 99.1 97.5 95.1 99.03 94.3 105.59 109 107.5 104.4
15/11/2018 19:39:15 93.36 95.07 99.69 99.1 97.5 95.1 100.1 93.95 105.59 109 107.5 104.4
15/11/2018 19:39:16 96.03 95.76 99.69 99.1 97.5 95.1 99.4 94.02 105.59 108.9 107.5 104.4
15/11/2018 19:39:17 93.43 95.83 99.69 99.1 97.5 95.1 97.53 94.04 105.59 108.8 107.5 104.4
15/11/2018 19:39:18 90.23 94.43 99.69 99.1 97.5 95.1 93.52 92.69 105.59 108.8 107.5 104.4
15/11/2018 19:39:19 97.89 96.54 99.69 99.1 97.5 95.1 101.73 94.97 105.59 108.7 107.5 104.4
15/11/2018 19:39:20 94.61 96.33 99.69 99.1 97.5 95.1 101.19 95.64 105.59 108.7 107.5 104.4
15/11/2018 19:39:21 94.74 96 99.69 99.1 97.5 95.1 98.53 95.35 105.42 108.6 107.5 104.4
15/11/2018 19:39:22 94.53 95.81 99.69 99.1 97.5 95.1 97.72 93.83 105.42 108.6 107.5 104.4
15/11/2018 19:39:23 93.02 94.49 99.69 99.1 97.5 95.1 96.19 92.93 105.42 108.5 107.5 104.4
15/11/2018 19:39:24 97.7 96.73 98.93 99.1 97.5 95.1 107.65 100.84 105.42 108.5 107.5 104.4
15/11/2018 19:39:25 96.95 97.03 98.64 99.1 97.5 95.1 108.4 102.15 104.92 108.5 107.5 104.4
15/11/2018 19:39:26 97.48 97.52 98.6 99.1 97.5 95.1 109.24 103.44 103.44 108.5 107.5 104.4
15/11/2018 19:39:27 97.31 97.68 98.6 99.1 97.5 95.1 110.17 105.03 105.03 108.5 107.5 104.4
15/11/2018 19:39:28 97.24 97.91 98.6 99.1 97.5 95.1 107.64 103.59 105.03 108.5 107.5 104.4
15/11/2018 19:39:29 96.31 97.52 98.6 99.1 97.5 95.1 108.79 103.77 105.03 108.5 107.5 104.4
15/11/2018 19:39:30 95.98 96.44 98.6 99.1 97.5 95.1 108.32 103.27 105.03 108.5 107.5 104.4
15/11/2018 19:39:31 97.08 96.84 98.6 99.1 97.5 95.1 108.12 102.77 105.03 108.5 107.5 104.4
15/11/2018 19:39:32 95.91 97.03 98.6 99 97.5 95.1 108.51 103.65 105.03 108.5 107.5 104.4
15/11/2018 19:39:33 94.47 96.8 98.6 99 97.5 95.1 99.09 102.47 105.03 108.5 107.5 104.4
15/11/2018 19:39:34 97.66 97.32 98.6 99 97.6 95.1 107.51 101.53 105.03 108.5 107.5 104.4
15/11/2018 19:39:35 98.55 98.13 98.6 99.1 97.6 95.2 108.98 102.83 105.03 108.5 107.5 104.4
15/11/2018 19:39:36 98.5 98.53 98.6 99.1 97.6 95.2 107.06 102.7 105.03 108.5 107.5 104.4
15/11/2018 19:39:37 96.09 98.42 98.6 99.1 97.6 95.2 111.42 104.89 105.03 108.5 107.5 104.4
15/11/2018 19:39:38 98.54 98.04 98.6 99.1 97.6 95.2 108.25 104.15 105.03 108.5 107.5 104.4
15/11/2018 19:39:39 97.02 98.01 98.53 99.1 97.6 95.2 108.87 103.81 105.03 108.5 107.5 104.4
15/11/2018 19:39:40 97.92 98.07 98.53 99.1 97.6 95.2 108.73 103.46 105.03 108.5 107.5 104.5
15/11/2018 19:39:41 99.43 98.95 98.95 99.1 97.6 95.2 107.77 103.17 105.03 108.5 107.6 104.5
15/11/2018 19:39:42 96.05 98.93 98.95 99.1 97.6 95.2 107.6 103.92 105.03 108.5 107.6 104.5
15/11/2018 19:39:43 94.06 97.15 98.95 99.1 97.6 95.2 99.38 101.51 105.03 108.5 107.6 104.5
15/11/2018 19:39:44 99.36 98.38 98.95 99.1 97.6 95.2 106.62 100.7 105.03 108.5 107.6 104.5
15/11/2018 19:39:45 100.19 99.66 99.66 99.1 97.6 95.2 108.89 102.61 105.03 108.5 107.6 104.5
15/11/2018 19:39:46 99.55 99.77 99.77 99.1 97.6 95.2 108.34 102.98 105.03 108.6 107.6 104.5
15/11/2018 19:39:47 99.16 100.25 100.25 99.1 97.6 95.2 109.3 103.44 105.03 108.6 107.6 104.5
15/11/2018 19:39:48 99.47 99.49 100.25 99.1 97.6 95.2 108.31 103.18 105.03 108.6 107.6 104.5
15/11/2018 19:39:49 101.42 101.38 101.38 99.2 97.6 95.2 109.45 103.83 105.03 108.6 107.6 104.5
15/11/2018 19:39:50 98.48 100.38 101.38 99.2 97.6 95.2 108.17 103.36 105.03 108.6 107.6 104.5
15/11/2018 19:39:51 98.34 99.47 101.38 99.2 97.6 95.2 107.77 103.38 105.03 108.6 107.6 104.5
15/11/2018 19:39:52 99.5 99.37 101.38 99.2 97.6 95.2 109.87 103.67 105.03 108.6 107.6 104.5
15/11/2018 19:39:53 97.96 99.19 101.38 99.2 97.6 95.2 109.28 103.95 105.03 108.7 107.6 104.5
15/11/2018 19:39:54 101.55 100.93 101.38 99.2 97.6 95.2 109.17 103.98 105.03 108.7 107.6 104.5
15/11/2018 19:39:55 100.3 100.53 101.38 99.2 97.6 95.2 112.27 106.12 106.12 108.7 107.6 104.5
15/11/2018 19:39:56 100.9 101.08 101.38 99.2 97.6 95.2 110.62 106.22 106.22 108.7 107.6 104.5
15/11/2018 19:39:57 104.67 103.72 103.72 99.3 97.6 95.2 110.17 105.65 106.22 108.7 107.6 104.5
15/11/2018 19:39:58 102.38 104.1 104.1 99.3 97.6 95.2 112.09 106.1 106.22 108.8 107.6 104.5
15/11/2018 19:39:59 99.69 102.55 104.1 99.3 97.7 95.2 111.05 106.23 106.23 108.8 107.7 104.5
15/11/2018 19:40:00 100.49 101.07 104.1 99.3 97.7 95.2 111.3 105.85 106.23 108.8 107.7 104.5
15/11/2018 19:40:01 98.47 100.69 104.1 99.3 97.7 95.2 110.42 105.82 106.23 108.8 107.7 104.5
15/11/2018 19:40:02 99.28 99.62 104.1 99.3 97.7 95.2 108.01 105.62 106.23 108.9 107.7 104.5
15/11/2018 19:40:03 98.54 99.48 104.1 99.3 97.7 95.2 99.91 103.34 106.23 108.9 107.7 104.5
15/11/2018 19:40:04 98.55 98.91 104.1 99.3 97.7 95.2 104.66 100.01 106.23 108.9 107.7 104.5
15/11/2018 19:40:05 95.51 98.72 104.1 99.3 97.7 95.2 107.03 101.12 106.23 108.9 107.7 104.5
15/11/2018 19:40:06 94.28 97.01 104.1 99.3 97.7 95.2 107.53 102.12 106.23 108.9 107.7 104.5
15/11/2018 19:40:07 96.06 96.21 104.1 99.3 97.7 95.2 106.63 101.8 106.23 108.9 107.7 104.5
15/11/2018 19:40:08 97.16 97.28 104.1 99.3 97.7 95.2 109.07 103.09 106.23 108.9 107.7 104.5
15/11/2018 19:40:09 96.1 96.42 104.1 99.3 97.7 95.2 107.96 102.73 106.23 108.9 107.7 104.5
15/11/2018 19:40:10 96.92 97.08 104.1 99.3 97.7 95.2 106.96 102.53 106.23 108.9 107.7 104.5
15/11/2018 19:40:11 95.39 96.65 104.1 99.3 97.7 95.2 107.84 102.62 106.23 108.9 107.7 104.5
15/11/2018 19:40:12 95.89 96.71 104.1 99.3 97.7 95.2 107.31 102.47 106.23 108.9 107.7 104.5
15/11/2018 19:40:13 94.39 95.72 104.1 99.3 97.7 95.2 108.06 102.73 106.23 108.9 107.7 104.5
15/11/2018 19:40:14 96.58 96.09 104.1 99.3 97.7 95.2 104.3 101.82 106.23 108.9 107.7 104.5
15/11/2018 19:40:15 96.12 96.75 104.1 99.3 97.7 95.2 104.55 100.93 106.23 108.9 107.7 104.5
15/11/2018 19:40:16 95.24 95.85 104.1 99.3 97.7 95.2 101.64 99.15 106.23 108.9 107.7 104.5
15/11/2018 19:40:17 97.81 97.19 104.1 99.3 97.7 95.2 107.12 100.79 106.23 108.9 107.7 104.5
15/11/2018 19:40:18 98.1 98.35 104.1 99.4 97.7 95.2 107.94 101.89 106.23 108.9 107.7 104.5
15/11/2018 19:40:19 99.22 98.87 104.1 99.4 97.7 95.2 108.85 102.75 106.23 108.9 107.7 104.5
15/11/2018 19:40:20 98.16 99.27 104.1 99.4 97.7 95.2 108.33 103.43 106.23 108.9 107.7 104.5
15/11/2018 19:40:21 96.77 98.2 104.1 99.4 97.7 95.2 108.8 103.25 106.23 109 107.7 104.5
15/11/2018 19:40:22 95.51 97.44 104.1 99.4 97.7 95.2 108.3 103.21 106.23 109 107.7 104.6
15/11/2018 19:40:23 94.91 96.51 104.1 99.4 97.7 95.2 105.82 103.04 106.23 109 107.7 104.6
15/11/2018 19:40:24 96.63 96.57 104.1 99.4 97.7 95.2 105.34 101.07 106.23 109 107.7 104.6
15/11/2018 19:40:25 98.5 97.89 104.1 99.4 97.7 95.3 109.46 102.83 106.23 109 107.7 104.6
15/11/2018 19:40:26 97.73 98.35 104.1 99.4 97.7 95.3 108.16 102.91 106.23 109 107.7 104.6
15/11/2018 19:40:27 98.01 98.04 104.1 99.4 97.7 95.3 110.99 104.85 106.23 109 107.7 104.6
15/11/2018 19:40:28 98.34 98.58 102.55 99.4 97.7 95.3 110.16 105.6 106.23 109 107.8 104.6
15/11/2018 19:40:29 101.82 101.22 101.22 99.4 97.7 95.3 109.24 104.35 105.85 109 107.8 104.6
15/11/2018 19:40:30 98.98 101.04 101.22 99.4 97.8 95.3 108.64 104.09 105.82 109 107.8 104.6
15/11/2018 19:40:31 97.73 100.09 101.22 99.4 97.8 95.3 107.59 103.39 105.62 109.1 107.8 104.6
15/11/2018 19:40:32 98.32 98.84 101.22 99.4 97.8 95.3 109.58 103.74 105.6 109.1 107.8 104.6
15/11/2018 19:40:33 96.91 98.53 101.22 99.4 97.8 95.3 99.43 103.33 105.6 109.1 107.8 104.6
15/11/2018 19:40:34 98.42 98.29 101.22 99.4 97.8 95.3 101.97 99.77 105.6 109.1 107.8 104.6
15/11/2018 19:40:35 98.93 98.94 101.22 99.3 97.8 95.3 107.98 101.33 105.6 109.1 107.8 104.6
15/11/2018 19:40:36 99.22 99.46 101.22 99.3 97.8 95.3 108.01 102.46 105.6 109.1 107.8 104.6
15/11/2018 19:40:37 98.86 99.17 101.22 99.3 97.8 95.3 109.07 102.86 105.6 109.1 107.8 104.6
15/11/2018 19:40:38 99.91 99.64 101.22 99.4 97.8 95.3 108.61 103.43 105.6 109.1 107.8 104.6
15/11/2018 19:40:39 100.08 100.03 101.22 99.4 97.8 95.3 109.41 103.52 105.6 109.1 107.8 104.6
15/11/2018 19:40:40 99.04 100.11 101.22 99.4 97.8 95.3 108.74 103.72 105.6 109.1 107.8 104.6
15/11/2018 19:40:41 100.02 99.82 101.22 99.4 97.8 95.3 107.95 103.4 105.6 109.1 107.8 104.6
15/11/2018 19:40:42 98.9 99.83 101.22 99.4 97.8 95.3 109.34 103.35 105.6 109.1 107.8 104.6
15/11/2018 19:40:43 100.05 99.91 101.22 99.4 97.8 95.3 109.15 103.63 105.6 109.2 107.8 104.6
15/11/2018 19:40:44 100.35 100.32 101.22 99.4 97.8 95.3 109.61 103.95 105.6 109.2 107.8 104.6
15/11/2018 19:40:45 99.45 100.52 101.22 99.4 97.8 95.3 108.18 103.73 105.6 109.2 107.8 104.6
15/11/2018 19:40:46 99.94 100.42 101.22 99.4 97.8 95.3 112.54 106.38 106.38 109.2 107.8 104.6
15/11/2018 19:40:47 98.91 99.77 101.22 99.3 97.8 95.3 113.47 107.33 107.33 109.2 107.9 104.6
15/11/2018 19:40:48 98.31 99.12 101.22 99.3 97.8 95.3 111.12 107.15 107.33 109.2 107.9 104.6
15/11/2018 19:40:49 98.87 99.1 101.22 99.3 97.8 95.3 110.69 106.72 107.33 109.2 107.9 104.6
15/11/2018 19:40:50 99.78 99.51 101.22 99.3 97.9 95.3 108.97 105.9 107.33 109.2 107.9 104.6
15/11/2018 19:40:51 99.65 99.94 101.22 99.3 97.9 95.3 113.12 107.07 107.33 109.2 107.9 104.6
15/11/2018 19:40:52 98.85 99.53 101.22 99.3 97.9 95.3 111.33 106.24 107.33 109.2 107.9 104.7
15/11/2018 19:40:53 96.4 99.05 101.22 99.3 97.9 95.3 99.18 105.76 107.33 109.2 107.9 104.7
15/11/2018 19:40:54 92.62 97.46 101.22 99.3 97.9 95.3 95.93 101.88 107.33 109.2 107.9 104.6
15/11/2018 19:40:55 97.01 96.59 101.22 99.3 97.9 95.3 105.8 99.81 107.33 109.1 107.9 104.7
15/11/2018 19:40:56 95.26 96.44 101.22 99.3 97.9 95.3 108.39 102.18 107.33 109.1 107.9 104.7
15/11/2018 19:40:57 97.5 96.98 101.22 99.3 97.9 95.3 107.62 101.96 107.33 109.1 107.9 104.7
15/11/2018 19:40:58 94.94 96.99 101.22 99.3 97.9 95.3 107.17 102.13 107.33 109.1 107.9 104.7
15/11/2018 19:40:59 95.01 95.84 101.04 99.3 97.9 95.3 108.62 102.58 107.33 109.1 107.9 104.7
15/11/2018 19:41:00 96.41 96.56 100.52 99.3 97.9 95.3 105.97 102.49 107.33 109.1 107.9 104.7
15/11/2018 19:41:01 93.31 95.89 100.52 99.2 97.9 95.3 108.38 102.56 107.33 109.1 107.9 104.7
15/11/2018 19:41:02 95.36 95.21 100.52 99.2 97.9 95.3 107.97 102.46 107.33 109.1 107.9 104.7
15/11/2018 19:41:03 96.15 95.92 100.52 99.2 97.9 95.3 107.21 102.5 107.33 109.1 107.9 104.7
15/11/2018 19:41:04 95.79 96.4 100.52 99.2 97.9 95.3 106.86 102.8 107.33 109.1 107.9 104.7
15/11/2018 19:41:05 97.41 97.03 100.52 99.2 97.9 95.3 107.1 102.17 107.33 109.1 107.9 104.7
15/11/2018 19:41:06 98.41 98.74 100.52 99.2 97.9 95.3 108.09 102.23 107.33 109.1 107.9 104.7
15/11/2018 19:41:07 95.76 97.39 100.52 99.2 97.9 95.3 105.27 101.87 107.33 109 107.9 104.7
15/11/2018 19:41:08 95.78 96.52 100.52 99.1 97.9 95.3 107.41 101.53 107.33 109 107.9 104.7
15/11/2018 19:41:09 97.2 96.94 100.52 99.1 97.9 95.3 108.7 102.43 107.33 109 107.9 104.7
15/11/2018 19:41:10 98.12 98.02 100.52 99.1 97.9 95.3 107.22 102.61 107.33 109 107.9 104.7
15/11/2018 19:41:11 97.92 97.97 100.52 99.1 97.9 95.3 108.26 102.49 107.33 109 107.9 104.7
15/11/2018 19:41:12 98.86 98.78 100.52 99.1 97.9 95.3 107.21 102.28 107.33 109 107.9 104.7
15/11/2018 19:41:13 96.3 98.19 100.52 99.1 97.9 95.3 107.61 102.41 107.33 109 108 104.7
15/11/2018 19:41:14 99.07 98.39 100.52 99.1 97.9 95.3 107.37 102.64 107.33 109 108 104.7
15/11/2018 19:41:15 96.24 98.43 100.42 99.1 97.9 95.3 103.72 101.31 107.33 108.9 108 104.7
15/11/2018 19:41:16 96.79 97.44 99.94 99.1 97.9 95.3 105.2 99.92 107.33 108.9 108 104.7
15/11/2018 19:41:17 97.7 97.74 99.94 99.1 97.9 95.3 103.06 99.9 107.15 108.9 108 104.7
15/11/2018 19:41:18 98.3 98.95 99.94 99.1 97.9 95.3 105.18 100.06 107.07 108.9 108 104.7
15/11/2018 19:41:19 97.66 98.03 99.94 99.1 97.9 95.3 105.32 99.81 107.07 108.9 108 104.7
15/11/2018 19:41:20 96.91 97.66 99.94 99.1 97.9 95.4 105.07 100 107.07 108.9 108 104.7
15/11/2018 19:41:21 100.88 100.16 100.16 99.1 97.9 95.4 105.85 100.23 106.24 108.8 108 104.7
15/11/2018 19:41:22 101.38 101.25 101.25 99.1 97.9 95.4 105.62 100.6 105.76 108.8 108 104.7
15/11/2018 19:41:23 98.99 101.32 101.32 99.1 97.9 95.4 100.26 100.04 102.8 108.8 108 104.7
15/11/2018 19:41:24 97.41 99.82 101.32 99.1 97.9 95.4 99.02 97.37 102.8 108.8 108 104.7
15/11/2018 19:41:25 96.21 98.37 101.32 99.1 97.9 95.4 105.34 99.25 102.8 108.8 108 104.7
15/11/2018 19:41:26 97.68 97.69 101.32 99 97.9 95.4 106.96 100.71 102.8 108.8 108 104.7
15/11/2018 19:41:27 99.35 98.75 101.32 99 98 95.4 106.42 101.01 102.8 108.8 108 104.7
15/11/2018 19:41:28 97.17 98.71 101.32 99 98 95.4 107.01 101.39 102.8 108.7 108 104.7
15/11/2018 19:41:29 95.85 97.66 101.32 99 98 95.4 104.3 101.16 102.8 108.7 108 104.7
15/11/2018 19:41:30 98.46 98.14 101.32 99 98 95.4 106.49 100.78 102.8 108.7 108 104.7
15/11/2018 19:41:31 97.65 98.22 101.32 99 98 95.4 105.13 100.87 102.8 108.7 108 104.7
15/11/2018 19:41:32 98.21 98.14 101.32 99 98 95.4 106.97 101.02 102.8 108.7 108 104.7
15/11/2018 19:41:33 99.06 98.78 101.32 99 98 95.4 102.24 100.52 102.8 108.7 108 104.7
15/11/2018 19:41:34 99.19 99.29 101.32 99 98 95.4 102.53 98.52 102.64 108.7 108 104.7
15/11/2018 19:41:35 100.38 100.11 101.32 99 98 95.4 105.98 100.08 102.64 108.6 108 104.7
15/11/2018 19:41:36 102.99 102.35 102.35 99 98 95.4 108.56 102.19 102.64 108.6 108 104.7
15/11/2018 19:41:37 100.67 102.54 102.54 99 98 95.4 109.5 103.4 103.4 108.6 108 104.7
15/11/2018 19:41:38 100.27 101.49 102.54 99 98 95.4 109.59 103.7 103.7 108.6 108 104.7
15/11/2018 19:41:39 99.43 100.65 102.54 99 98 95.4 108.63 103.9 103.9 108.6 108 104.7
15/11/2018 19:41:40 100.91 100.48 102.54 99 98 95.4 109.76 103.91 103.91 108.6 108 104.7
15/11/2018 19:41:41 99.96 100.47 102.54 99 98 95.4 108.42 103.83 103.91 108.7 108 104.7
15/11/2018 19:41:42 98.61 100.29 102.54 99 98 95.4 108.49 103.67 103.91 108.7 108 104.7
15/11/2018 19:41:43 100.6 100.13 102.54 99 98 95.4 109.42 103.72 103.91 108.7 108 104.7
15/11/2018 19:41:44 99.38 100.08 102.54 99 98 95.4 109.78 104.1 104.1 108.7 108 104.7
15/11/2018 19:41:45 100.53 100.33 102.54 99 98 95.4 109.82 104.25 104.25 108.7 108 104.7
15/11/2018 19:41:46 100.85 100.82 102.54 99 98 95.4 108.41 104 104.25 108.7 108 104.7
15/11/2018 19:41:47 99.77 100.8 102.54 99 98 95.4 109.02 103.6 104.25 108.7 108 104.7
15/11/2018 19:41:48 100.13 100.89 102.54 99 98.1 95.4 108.94 103.48 104.25 108.7 108.1 104.7
15/11/2018 19:41:49 98.06 100.07 102.54 99 98.1 95.4 108.92 103.77 104.25 108.8 108.1 104.7
15/11/2018 19:41:50 100.65 100.1 102.54 99 98.1 95.4 109.34 103.68 104.25 108.8 108.1 104.8
15/11/2018 19:41:51 101.34 101.11 102.54 99 98.1 95.4 109.15 103.88 104.25 108.8 108.1 104.8
15/11/2018 19:41:52 99.87 101.09 102.54 99 98.1 95.4 108.99 103.7 104.25 108.8 108.1 104.8
15/11/2018 19:41:53 98.09 100.62 102.54 99 98.1 95.4 107.12 103.52 104.25 108.8 108.1 104.8
15/11/2018 19:41:54 95.82 98.89 102.54 98.9 98.1 95.4 97.89 102.09 104.25 108.8 108.1 104.8
15/11/2018 19:41:55 100.72 100.1 102.54 98.9 98.1 95.5 102.53 98.54 104.25 108.7 108.1 104.8
15/11/2018 19:41:56 100.19 100.44 102.54 98.9 98.1 95.5 108.39 101.38 104.25 108.7 108.1 104.8
15/11/2018 19:41:57 98.44 100.52 102.54 98.9 98.1 95.5 108.32 102.46 104.25 108.7 108.1 104.8
15/11/2018 19:41:58 100.08 100.62 102.54 98.9 98.1 95.5 107.31 102.34 104.25 108.7 108.1 104.8
15/11/2018 19:41:59 98.86 99.51 102.54 98.9 98.1 95.5 109.46 103.41 104.25 108.7 108.1 104.8
15/11/2018 19:42:00 97.88 99.14 102.54 98.9 98.1 95.5 107.52 103.26 104.25 108.7 108.1 104.8
15/11/2018 19:42:01 98.36 98.6 102.54 98.9 98.1 95.5 107.99 102.95 104.25 108.7 108.1 104.8
15/11/2018 19:42:02 98.09 98.89 102.54 98.9 98.1 95.5 108.58 103.09 104.25 108.7 108.1 104.8
15/11/2018 19:42:03 98.44 99.05 102.54 98.8 98.1 95.5 108.07 102.84 104.25 108.7 108.1 104.8
15/11/2018 19:42:04 97.35 98.06 102.54 98.8 98.1 95.5 108.73 103.09 104.25 108.6 108.1 104.8
15/11/2018 19:42:05 97.42 98.13 102.54 98.8 98.1 95.5 103.48 102.99 104.25 108.6 108.1 104.8
15/11/2018 19:42:06 100.85 100.02 102.54 98.8 98.1 95.5 108.2 101.95 104.25 108.6 108.1 104.8
15/11/2018 19:42:07 98.85 100.34 101.49 98.8 98.1 95.5 107 102.76 104.25 108.6 108.1 104.8
15/11/2018 19:42:08 98.25 98.98 101.11 98.8 98.1 95.5 105.45 101.03 104.25 108.6 108.1 104.8
15/11/2018 19:42:09 98.49 98.69 101.11 98.8 98.1 95.5 108.65 102.49 104.25 108.6 108.1 104.8
15/11/2018 19:42:10 100.48 100 101.11 98.8 98.1 95.5 108.36 102.84 104.25 108.6 108.1 104.8
15/11/2018 19:42:11 100.38 100.4 101.11 98.8 98.1 95.5 108.6 103.18 104.25 108.6 108.1 104.8
15/11/2018 19:42:12 99.85 100.53 101.11 98.8 98.2 95.5 107.73 103.23 104.25 108.6 108.1 104.8
15/11/2018 19:42:13 99.39 100.04 101.11 98.8 98.2 95.5 109.05 103.04 104.25 108.6 108.1 104.8
15/11/2018 19:42:14 97.85 99.41 101.11 98.8 98.2 95.5 108.53 103.09 104.25 108.6 108.1 104.8
15/11/2018 19:42:15 98.22 98.9 101.11 98.8 98.2 95.5 104.89 103.09 104 108.6 108.1 104.8
15/11/2018 19:42:16 91.34 98.29 101.11 98.8 98.2 95.5 93.7 100.82 103.88 108.5 108.1 104.8
15/11/2018 19:42:17 85.77 95.09 101.11 98.8 98.2 95.5 88.66 96.87 103.88 108.5 108.1 104.8
15/11/2018 19:42:18 80.69 91.6 101.11 98.8 98.2 95.5 84.33 92.9 103.88 108.5 108.1 104.8
15/11/2018 19:42:19 84.53 87.87 101.11 98.8 98.1 95.5 86.66 88.9 103.88 108.5 108.1 104.8
15/11/2018 19:42:20 87.9 87.68 101.11 98.7 98.1 95.5 89.3 85.72 103.88 108.4 108.1 104.8
15/11/2018 19:42:21 87.58 88 101.09 98.7 98.1 95.5 88.8 84.38 103.7 108.4 108.1 104.8
15/11/2018 19:42:22 87.55 89.09 100.62 98.7 98.1 95.5 89.26 84.91 103.52 108.4 108.1 104.8
15/11/2018 19:42:23 82.57 87.15 100.62 98.7 98.1 95.5 85.52 83.29 103.41 108.4 108.1 104.8
15/11/2018 19:42:24 82.93 84.99 100.62 98.7 98.1 95.5 84.56 81.54 103.41 108.3 108.1 104.8
15/11/2018 19:42:25 86.33 85.77 100.62 98.6 98.1 95.5 88.98 82.58 103.41 108.3 108.1 104.8
15/11/2018 19:42:26 86.94 86.88 100.62 98.6 98.1 95.5 88.89 83.12 103.41 108.3 108.1 104.8
15/11/2018 19:42:27 95.26 94.17 100.62 98.6 98.1 95.5 102.91 95.87 103.41 108.3 108.1 104.8
15/11/2018 19:42:28 96.16 95.75 100.53 98.6 98.1 95.5 102.82 96.82 103.41 108.2 108.1 104.8
15/11/2018 19:42:29 95.73 96.02 100.53 98.6 98.1 95.5 103.88 97.82 103.26 108.2 108.1 104.8
15/11/2018 19:42:30 95.36 95.77 100.53 98.6 98.1 95.5 103.62 98.14 103.23 108.2 108.1 104.8
15/11/2018 19:42:31 93.09 95.47 100.53 98.6 98.1 95.5 104.32 98.64 103.23 108.2 108.1 104.8
15/11/2018 19:42:32 97.21 96.46 100.53 98.5 98.1 95.5 104.3 98.45 103.23 108.2 108.1 104.8
15/11/2018 19:42:33 95.27 96.44 100.53 98.5 98.1 95.5 103.2 98.42 103.23 108.1 108.1 104.8
15/11/2018 19:42:34 97.92 97.28 100.53 98.5 98.1 95.5 102.81 97.8 103.23 108.1 108.1 104.8
15/11/2018 19:42:35 96.39 97.77 100.53 98.5 98.1 95.5 103.15 97.87 103.23 108.1 108.1 104.8
15/11/2018 19:42:36 96.24 96.9 100.53 98.5 98.1 95.5 102.65 97.56 103.23 108.1 108.1 104.8
15/11/2018 19:42:37 98.63 98.05 100.53 98.5 98.1 95.5 103.75 97.86 103.23 108.1 108.1 104.8
15/11/2018 19:42:38 94.82 97.89 100.53 98.5 98.1 95.5 102.02 97.71 103.23 108 108.1 104.8
15/11/2018 19:42:39 93.04 96.17 100.53 98.5 98.1 95.5 102.62 97.13 103.23 108 108.1 104.8
15/11/2018 19:42:40 94.88 94.84 100.53 98.5 98.1 95.5 102.35 96.85 103.23 108 108.1 104.8
15/11/2018 19:42:41 95.06 95.35 100.53 98.4 98.1 95.5 100.61 96.78 103.23 108 108.1 104.8
15/11/2018 19:42:42 85.21 94.79 100.04 98.4 98.1 95.5 90.09 95.43 103.09 107.9 108.1 104.8
15/11/2018 19:42:43 87.02 91.17 99.41 98.4 98.1 95.5 99.62 93.59 103.09 107.9 108.1 104.8
15/11/2018 19:42:44 91.61 91.18 98.9 98.4 98.1 95.5 100.26 94.26 103.09 107.9 108.1 104.8
15/11/2018 19:42:45 95.76 95.08 98.29 98.4 98.1 95.5 103.95 97.6 100.82 107.9 108.1 104.8
15/11/2018 19:42:46 88.9 94.27 98.05 98.3 98.1 95.5 104.98 98.8 98.8 107.8 108.1 104.8
15/11/2018 19:42:47 91.32 91.74 98.05 98.3 98.1 95.5 105.5 99.58 99.58 107.8 108.1 104.8
15/11/2018 19:42:48 92.81 92.45 98.05 98.3 98.1 95.5 105.82 100 100 107.8 108.1 104.8
15/11/2018 19:42:49 90.74 92.34 98.05 98.3 98.1 95.5 106.45 101.13 101.13 107.8 108.1 104.8
15/11/2018 19:42:50 89.38 91.21 98.05 98.3 98.1 95.5 100.22 100.06 101.13 107.8 108.1 104.8
15/11/2018 19:42:51 89.56 90.28 98.05 98.3 98.1 95.5 98.36 97.5 101.13 107.8 108.1 104.8
15/11/2018 19:42:52 89.64 89.95 98.05 98.3 98.1 95.5 103.3 97.25 101.13 107.8 108.1 104.8
15/11/2018 19:42:53 90.2 90.52 98.05 98.2 98.1 95.5 103.36 97.82 101.13 107.8 108.1 104.8
15/11/2018 19:42:54 89.03 90.06 98.05 98.2 98.1 95.5 101.98 97.34 101.13 107.8 108.1 104.8
15/11/2018 19:42:55 90.08 90.08 98.05 98.2 98.1 95.5 104.37 98.39 101.13 107.8 108.1 104.8
15/11/2018 19:42:56 91.17 91.44 98.05 98.2 98.1 95.5 100.31 98.25 101.13 107.8 108.1 104.8
15/11/2018 19:42:57 86.39 90.73 98.05 98.2 98.1 95.5 94.68 96.22 101.13 107.8 108.1 104.8
15/11/2018 19:42:58 95.19 93.86 98.05 98.2 98.1 95.5 98.47 93.2 101.13 107.8 108.1 104.8
15/11/2018 19:42:59 96.51 96.01 98.05 98.2 98.1 95.5 100.49 94.54 101.13 107.8 108.1 104.8
15/11/2018 19:43:00 95.99 96.37 98.05 98.2 98.1 95.5 104.4 98.28 101.13 107.8 108.1 104.8
15/11/2018 19:43:01 95.82 96.05 98.05 98.1 98.1 95.5 101.13 98.28 101.13 107.8 108.1 104.8
15/11/2018 19:43:02 98.81 98.08 98.08 98.1 98.1 95.5 104.97 98.71 101.13 107.8 108.1 104.8
15/11/2018 19:43:03 95.01 98.27 98.27 98.1 98.1 95.5 100.82 98.91 101.13 107.8 108.1 104.8
15/11/2018 19:43:04 97.31 97.24 98.27 98.1 98.1 95.5 100.66 96.55 101.13 107.8 108.1 104.8
15/11/2018 19:43:05 99.74 99.18 99.18 98.1 98.1 95.5 102.56 97.02 101.13 107.8 108.1 104.8
15/11/2018 19:43:06 95.23 98.7 99.18 98.1 98.1 95.5 110.54 103.44 103.44 107.7 108.2 104.8
15/11/2018 19:43:07 96.74 97.03 99.18 98 98.1 95.5 104.82 103.4 103.44 107.7 108.1 104.8
15/11/2018 19:43:08 97.38 97.71 99.18 98 98.1 95.5 102.55 101.08 103.44 107.7 108.1 104.8
15/11/2018 19:43:09 97.62 97.81 99.18 98 98.1 95.5 101.29 98.95 103.44 107.7 108.1 104.8
15/11/2018 19:43:10 97.16 97.4 99.18 98 98.1 95.5 101.89 97.43 103.44 107.7 108.1 104.8
15/11/2018 19:43:11 97.56 97.62 99.18 98 98.1 95.5 100.18 96.5 103.44 107.6 108.1 104.8
15/11/2018 19:43:12 100.93 100.5 100.5 98 98.1 95.5 103.19 97.08 103.44 107.6 108.1 104.8
15/11/2018 19:43:13 100.3 100.82 100.82 98 98.1 95.6 103.18 97.74 103.44 107.6 108.1 104.8
15/11/2018 19:43:14 101.12 101.05 101.05 98 98.2 95.6 104.29 98.32 103.44 107.6 108.1 104.8
15/11/2018 19:43:15 100.89 101.19 101.19 98 98.2 95.6 104.36 98.7 103.44 107.5 108.1 104.8
15/11/2018 19:43:16 99.03 101.03 101.19 98 98.2 95.6 110.05 103.5 103.5 107.5 108.1 104.9
15/11/2018 19:43:17 97.43 100.02 101.19 98 98.2 95.6 106.4 103.54 103.54 107.6 108.1 104.9
15/11/2018 19:43:18 99.22 99.31 101.19 98 98.2 95.6 109.84 103.54 103.54 107.6 108.1 104.9
15/11/2018 19:43:19 97.74 99.31 101.19 98 98.2 95.6 106.84 104 104 107.5 108.1 104.9
15/11/2018 19:43:20 99.54 99.15 101.19 98 98.2 95.6 103.58 101.59 104 107.5 108.1 104.9
15/11/2018 19:43:21 98.4 99.34 101.19 97.9 98.2 95.6 108.05 102.01 104 107.5 108.2 104.9
15/11/2018 19:43:22 95.42 98.47 101.19 97.9 98.2 95.6 102.66 101.58 104 107.5 108.2 104.9
15/11/2018 19:43:23 97.84 97.8 101.19 97.9 98.2 95.6 101.54 99.34 104 107.5 108.2 104.9
15/11/2018 19:43:24 97.57 98.09 101.19 97.9 98.2 95.6 107.16 100.95 104 107.4 108.2 104.9
15/11/2018 19:43:25 97.83 97.96 101.19 97.9 98.2 95.6 106.72 101.18 104 107.4 108.2 104.9
15/11/2018 19:43:26 98.81 98.57 101.19 97.9 98.2 95.6 109.9 103.47 104 107.4 108.2 104.9
15/11/2018 19:43:27 98.51 99.08 101.19 97.9 98.2 95.6 103.97 102.95 104 107.4 108.2 104.9
15/11/2018 19:43:28 100.12 99.9 101.19 97.9 98.2 95.6 107.49 101.93 104 107.4 108.2 104.9
15/11/2018 19:43:29 102.29 101.57 101.57 97.9 98.2 95.6 109.66 103.4 104 107.4 108.2 104.9
15/11/2018 19:43:30 99.73 102.15 102.15 97.9 98.2 95.6 109.88 104.07 104.07 107.4 108.2 104.9
15/11/2018 19:43:31 99.69 100.27 102.15 97.9 98.2 95.6 112.15 106.08 106.08 107.4 108.2 104.9
15/11/2018 19:43:32 101 100.95 102.15 97.9 98.2 95.6 112.06 107.06 107.06 107.4 108.2 104.9
15/11/2018 19:43:33 101.06 101.01 102.15 97.9 98.2 95.6 113.12 107.48 107.48 107.4 108.2 104.9
15/11/2018 19:43:34 100.49 101.19 102.15 97.9 98.2 95.6 110.84 107.02 107.48 107.4 108.2 104.9
15/11/2018 19:43:35 100.41 100.81 102.15 97.9 98.2 95.6 110.52 105.86 107.48 107.4 108.2 104.9
15/11/2018 19:43:36 100.9 100.93 102.15 98 98.2 95.6 111.31 105.67 107.48 107.4 108.2 104.9
15/11/2018 19:43:37 101.08 101.43 102.15 98 98.2 95.6 108.86 105.59 107.48 107.4 108.2 104.9
15/11/2018 19:43:38 100.77 101.23 102.15 98 98.2 95.6 109.48 104.58 107.48 107.4 108.2 104.9
15/11/2018 19:43:39 102.97 102.66 102.66 98 98.3 95.6 109.71 104.79 107.48 107.4 108.2 104.9
15/11/2018 19:43:40 99.73 102.94 102.94 98 98.3 95.6 109.89 104.71 107.48 107.4 108.2 104.9
15/11/2018 19:43:41 99.69 100.94 102.94 98 98.3 95.6 112.1 106.11 107.48 107.4 108.2 104.9
15/11/2018 19:43:42 98.89 100.24 102.94 98 98.3 95.6 111.83 107.05 107.48 107.4 108.3 104.9
15/11/2018 19:43:43 100.16 99.9 102.94 98 98.3 95.6 113.25 107.6 107.6 107.4 108.3 104.9
15/11/2018 19:43:44 100.07 100.12 102.94 98 98.3 95.6 110.82 107.03 107.6 107.4 108.3 105
15/11/2018 19:43:45 99.17 100.1 102.94 98 98.3 95.6 110.55 105.97 107.6 107.5 108.3 105
15/11/2018 19:43:46 100.55 100.78 102.94 98 98.3 95.6 111.32 105.62 107.6 107.5 108.3 105
15/11/2018 19:43:47 95.09 100 102.94 98 98.3 95.6 109.93 105.53 107.6 107.5 108.3 105
15/11/2018 19:43:48 97.18 97.71 102.94 98 98.3 95.7 108.73 104.8 107.6 107.4 108.3 105
15/11/2018 19:43:49 98.02 97.87 102.94 98 98.3 95.7 109.54 104.98 107.6 107.4 108.3 105
15/11/2018 19:43:50 96.73 97.94 102.94 98 98.3 95.7 109.01 103.79 107.6 107.4 108.3 105
15/11/2018 19:43:51 97.64 97.58 102.94 98 98.3 95.7 109.65 104.55 107.6 107.4 108.3 105
15/11/2018 19:43:52 98 98.12 102.94 98 98.3 95.7 109.38 104.49 107.6 107.4 108.3 105
15/11/2018 19:43:53 97.32 97.75 102.94 98 98.3 95.7 109.91 104.3 107.6 107.4 108.3 105
15/11/2018 19:43:54 98.91 98.81 102.94 98 98.3 95.7 109.37 104.84 107.6 107.4 108.3 105
15/11/2018 19:43:55 98 99 102.94 98 98.3 95.7 109.23 103.88 107.6 107.4 108.3 105
15/11/2018 19:43:56 98.65 98.57 102.94 98 98.3 95.7 110.79 104.89 107.6 107.4 108.3 105
15/11/2018 19:43:57 98.88 99.02 102.94 98 98.3 95.7 108.32 104.94 107.6 107.4 108.3 105
15/11/2018 19:43:58 98.65 99.05 102.94 98.1 98.3 95.7 109.48 104.02 107.6 107.5 108.3 105
15/11/2018 19:43:59 100.14 99.74 102.94 98.1 98.3 95.7 109.46 104.63 107.6 107.5 108.3 105
15/11/2018 19:44:00 97.99 99.75 102.94 98.1 98.3 95.7 109.38 104.18 107.6 107.5 108.3 105
15/11/2018 19:44:01 97.32 98.68 102.94 98.1 98.3 95.7 111.7 105.75 107.6 107.5 108.3 105
15/11/2018 19:44:02 101.13 100.46 102.94 98.1 98.3 95.7 112.09 106.89 107.6 107.6 108.4 105
15/11/2018 19:44:03 98.96 100.6 102.94 98.1 98.3 95.7 113.12 107.49 107.6 107.6 108.4 105
15/11/2018 19:44:04 100.76 100.82 102.94 98.2 98.3 95.7 110.11 106.95 107.6 107.7 108.4 105
15/11/2018 19:44:05 99.88 100.41 102.94 98.2 98.3 95.7 110.62 105.73 107.6 107.7 108.4 105
15/11/2018 19:44:06 101.6 101.47 102.94 98.2 98.3 95.7 111.76 105.91 107.6 107.7 108.4 105
15/11/2018 19:44:07 100.25 101.14 102.94 98.2 98.3 95.7 105.66 105.72 107.6 107.7 108.4 105
15/11/2018 19:44:08 102.35 101.89 102.94 98.2 98.3 95.7 107.67 102.92 107.6 107.7 108.4 105
15/11/2018 19:44:09 102.53 102.33 102.94 98.3 98.4 95.7 109.5 103.64 107.6 107.8 108.4 105
15/11/2018 19:44:10 98.73 102.4 102.4 98.3 98.4 95.7 109.58 104.01 107.6 107.8 108.4 105
15/11/2018 19:44:11 99.82 100.28 102.4 98.3 98.4 95.7 111.9 105.84 107.6 107.8 108.4 105
15/11/2018 19:44:12 100.83 100.59 102.4 98.3 98.4 95.7 111.9 106.83 107.6 107.8 108.4 105
15/11/2018 19:44:13 100.54 100.77 102.4 98.3 98.4 95.7 112.94 107.27 107.49 107.9 108.4 105.1
15/11/2018 19:44:14 99.91 100.7 102.4 98.3 98.4 95.7 110.8 106.95 107.49 107.9 108.4 105.1
15/11/2018 19:44:15 99.76 100.18 102.4 98.3 98.4 95.7 110.52 105.82 107.49 107.9 108.4 105.1
15/11/2018 19:44:16 102.4 101.86 102.4 98.4 98.4 95.7 111.78 105.92 107.49 108 108.4 105.1
15/11/2018 19:44:17 100.61 101.81 102.4 98.4 98.4 95.7 108.57 105.84 107.49 108 108.4 105.1
15/11/2018 19:44:18 103.88 103.06 103.06 98.4 98.4 95.7 109.79 104.73 107.49 108 108.5 105.1
15/11/2018 19:44:19 101.51 103.05 103.06 98.4 98.4 95.7 109.32 104.99 107.49 108 108.5 105.1
15/11/2018 19:44:20 98.7 102.24 103.06 98.5 98.4 95.7 109.53 104.38 107.49 108 108.5 105.1
15/11/2018 19:44:21 100.18 100.5 103.06 98.5 98.4 95.7 112.03 105.95 107.49 108.1 108.5 105.1
15/11/2018 19:44:22 99.16 100.3 103.06 98.5 98.4 95.7 111.55 106.83 107.49 108.1 108.5 105.1
15/11/2018 19:44:23 100.94 100.64 103.06 98.5 98.4 95.7 113.12 107.34 107.49 108.2 108.5 105.1
15/11/2018 19:44:24 101.48 101.54 103.06 98.5 98.4 95.7 110.89 106.97 107.49 108.2 108.5 105.1
15/11/2018 19:44:25 99.4 100.95 103.06 98.5 98.4 95.7 110.44 105.85 107.49 108.2 108.5 105.1
15/11/2018 19:44:26 101.38 101.25 103.06 98.5 98.4 95.7 111.38 105.65 107.49 108.2 108.5 105.1
15/11/2018 19:44:27 99.72 101.06 103.06 98.6 98.4 95.7 106.21 105.57 107.49 108.2 108.5 105.1
15/11/2018 19:44:28 101.76 101.43 103.06 98.6 98.5 95.8 109.48 104.03 107.49 108.2 108.5 105.1
15/11/2018 19:44:29 100.55 101.7 103.06 98.6 98.5 95.8 109.33 104.49 107.49 108.2 108.5 105.1
15/11/2018 19:44:30 99.48 100.66 103.06 98.6 98.5 95.8 109.82 104.35 107.49 108.2 108.5 105.1
15/11/2018 19:44:31 99.99 100.2 103.06 98.6 98.5 95.8 111.58 105.66 107.49 108.2 108.5 105.1
15/11/2018 19:44:32 100.15 100.31 103.06 98.6 98.5 95.8 111.77 106.61 107.49 108.2 108.5 105.1
15/11/2018 19:44:33 100.72 100.66 103.06 98.6 98.5 95.8 113.13 107.32 107.34 108.3 108.5 105.1
15/11/2018 19:44:34 99.14 100.64 103.06 98.6 98.5 95.8 111.44 107.02 107.34 108.3 108.5 105.1
15/11/2018 19:44:35 100.02 100.01 103.06 98.6 98.5 95.8 110.62 106.14 107.34 108.3 108.5 105.1
15/11/2018 19:44:36 100.67 100.53 103.06 98.7 98.5 95.8 111.18 105.62 107.34 108.3 108.6 105.1
15/11/2018 19:44:37 98.08 100.59 103.06 98.7 98.5 95.8 109.8 105.55 107.34 108.3 108.6 105.1
15/11/2018 19:44:38 100.12 100.1 103.06 98.7 98.5 95.8 108.75 104.71 107.34 108.3 108.6 105.1
15/11/2018 19:44:39 100.78 100.81 103.06 98.7 98.5 95.8 109.57 104.8 107.34 108.3 108.6 105.1
15/11/2018 19:44:40 99.85 100.5 103.06 98.7 98.5 95.8 109.94 104.6 107.34 108.3 108.6 105.2
15/11/2018 19:44:41 103.78 103.12 103.12 98.7 98.5 95.8 111.83 105.82 107.34 108.3 108.6 105.2
15/11/2018 19:44:42 99.87 102.73 103.12 98.7 98.5 95.8 111.58 106.63 107.34 108.3 108.6 105.2
15/11/2018 19:44:43 100.69 101.12 103.12 98.7 98.5 95.8 112.86 107.13 107.34 108.4 108.6 105.2
15/11/2018 19:44:44 98.51 101.07 103.12 98.7 98.5 95.8 111.02 106.82 107.34 108.4 108.6 105.2
15/11/2018 19:44:45 99.3 99.59 103.12 98.7 98.5 95.8 110.05 105.74 107.34 108.4 108.6 105.2
15/11/2018 19:44:46 100.24 100.64 103.12 98.7 98.5 95.8 111.2 105.64 107.34 108.4 108.6 105.2
15/11/2018 19:44:47 93.57 99.85 103.12 98.7 98.5 95.8 106.21 105.2 107.34 108.4 108.6 105.2
15/11/2018 19:44:48 97.63 97.8 103.12 98.7 98.5 95.8 108.44 103.36 107.34 108.4 108.6 105.2
15/11/2018 19:44:49 98.22 98.21 103.12 98.7 98.5 95.8 109.45 104.37 107.34 108.4 108.6 105.2
15/11/2018 19:44:50 95.46 98.22 103.12 98.7 98.5 95.8 108.82 103.56 107.34 108.4 108.6 105.2
15/11/2018 19:44:51 96.49 97.25 103.12 98.7 98.5 95.8 109.35 104.38 107.34 108.4 108.6 105.2
15/11/2018 19:44:52 99.32 98.95 103.12 98.7 98.5 95.8 109.28 104.22 107.34 108.4 108.6 105.2
15/11/2018 19:44:53 95.77 98.08 103.12 98.7 98.5 95.8 109.62 104.06 107.32 108.4 108.6 105.2
15/11/2018 19:44:54 96.76 97.51 103.12 98.7 98.5 95.8 109.16 104.61 107.32 108.4 108.6 105.2
15/11/2018 19:44:55 83.22 96.53 103.12 98.7 98.5 95.8 87.03 103.29 107.32 108.4 108.6 105.2
15/11/2018 19:44:56 83.49 92.57 103.12 98.6 98.5 95.8 86.24 99.09 107.32 108.4 108.6 105.2
15/11/2018 19:44:57 88.56 89.18 103.12 98.6 98.5 95.8 91.73 94.95 107.32 108.3 108.6 105.2
15/11/2018 19:44:58 96.01 94.62 103.12 98.5 98.5 95.8 96.91 91.6 107.32 108.3 108.6 105.2
15/11/2018 19:44:59 98.68 97.8 103.12 98.5 98.5 95.8 100.11 93.78 107.32 108.3 108.6 105.2
15/11/2018 19:45:00 85.56 97.2 103.12 98.5 98.5 95.8 88.81 93.3 107.32 108.2 108.6 105.2
15/11/2018 19:45:01 93.78 94.29 103.12 98.5 98.5 95.8 95.9 90.41 107.32 108.2 108.6 105.2
15/11/2018 19:45:02 94.46 95.39 103.12 98.5 98.5 95.8 97.2 91.51 107.32 108.2 108.6 105.2
15/11/2018 19:45:03 91.36 93.9 103.12 98.5 98.5 95.8 94.24 90.81 107.13 108.2 108.6 105.2
15/11/2018 19:45:04 95.36 94.71 103.12 98.5 98.5 95.8 97.86 91.55 107.13 108.2 108.6 105.2
15/11/2018 19:45:05 92.51 94.71 103.12 98.5 98.5 95.8 94.19 91.51 107.13 108.2 108.6 105.2
15/11/2018 19:45:06 88.55 93.7 103.12 98.5 98.5 95.8 93.66 90.21 107.13 108.2 108.6 105.2
15/11/2018 19:45:07 103 101.58 103.12 98.5 98.5 95.8 104.33 97.24 107.13 108.2 108.6 105.2
15/11/2018 19:45:08 96.01 101.47 103.12 98.5 98.5 95.8 99.22 97.14 107.13 108.2 108.6 105.2
15/11/2018 19:45:09 94.49 98.64 103.12 98.5 98.5 95.8 100.05 94.98 107.13 108.2 108.6 105.2
15/11/2018 19:45:10 98.36 98.73 103.12 98.5 98.5 95.8 100.57 95.48 107.13 108.1 108.6 105.2
15/11/2018 19:45:11 91.06 97.02 102.73 98.5 98.5 95.8 98.5 94.48 107.13 108.1 108.6 105.2
15/11/2018 19:45:12 95.99 95.75 101.58 98.5 98.5 95.8 105.38 99.19 107.13 108.1 108.6 105.2
15/11/2018 19:45:13 92.77 95.56 101.58 98.5 98.5 95.8 99.93 99.24 106.82 108.1 108.6 105.2
15/11/2018 19:45:14 93.14 94.36 101.58 98.5 98.5 95.8 99.31 96.58 105.74 108.1 108.6 105.2
15/11/2018 19:45:15 98.27 97.31 101.58 98.5 98.5 95.8 99.79 95.07 105.64 108.1 108.6 105.2
15/11/2018 19:45:16 92.6 97.25 101.58 98.5 98.5 95.8 101.52 96.37 105.2 108.1 108.6 105.2
15/11/2018 19:45:17 94.99 95.21 101.58 98.5 98.5 95.8 104.95 98.56 104.61 108.1 108.6 105.2
15/11/2018 19:45:18 93.92 95.19 101.58 98.5 98.5 95.8 105.79 99.64 104.61 108.1 108.6 105.2
15/11/2018 19:45:19 94.02 94.73 101.58 98.5 98.5 95.8 104.69 100.18 104.61 108.1 108.6 105.2
15/11/2018 19:45:20 94.02 94.49 101.58 98.5 98.5 95.8 106.04 100.23 104.61 108.1 108.6 105.2
15/11/2018 19:45:21 94.46 94.4 101.58 98.5 98.5 95.8 106.13 100.44 104.61 108.1 108.6 105.2
15/11/2018 19:45:22 93.4 94.36 101.58 98.5 98.5 95.8 104.41 100.31 104.61 108.1 108.6 105.2
15/11/2018 19:45:23 94.16 94.6 101.58 98.5 98.5 95.8 106.03 100.24 104.61 108.1 108.6 105.2
15/11/2018 19:45:24 93.92 94.36 101.58 98.5 98.5 95.8 105.87 100.46 103.29 108.1 108.6 105.2
15/11/2018 19:45:25 92.87 93.98 101.58 98.4 98.5 95.8 100.73 100.14 100.46 108 108.6 105.2
15/11/2018 19:45:26 95.84 95.31 101.58 98.4 98.5 95.8 106.28 99.78 100.46 108 108.6 105.2
15/11/2018 19:45:27 96.56 96.44 101.58 98.4 98.5 95.8 105.83 100.26 100.46 108 108.6 105.2
15/11/2018 19:45:28 94.84 96 101.58 98.4 98.5 95.8 104.93 100.28 100.46 108 108.6 105.2
15/11/2018 19:45:29 96.51 96.22 101.58 98.4 98.5 95.8 106.12 100.41 100.46 108 108.6 105.2
15/11/2018 19:45:30 94.39 96.04 101.58 98.4 98.5 95.8 104.51 100.43 100.46 108 108.6 105.2
15/11/2018 19:45:31 97.2 96.74 101.58 98.4 98.5 95.8 106.93 100.77 100.77 108 108.6 105.2
15/11/2018 19:45:32 93.72 96.42 101.58 98.4 98.5 95.8 105.84 100.53 100.77 108 108.6 105.2
15/11/2018 19:45:33 94.68 95.11 101.58 98.4 98.5 95.8 105.21 100.48 100.77 108 108.6 105.2
15/11/2018 19:45:34 94.56 95.52 101.58 98.4 98.5 95.8 105.96 100.64 100.77 108 108.6 105.2
15/11/2018 19:45:35 94.6 95.44 101.58 98.4 98.5 95.8 100.21 99.98 100.77 108 108.6 105.2
15/11/2018 19:45:36 94.81 95.09 101.58 98.3 98.5 95.8 103.68 98.23 100.77 108 108.6 105.2
15/11/2018 19:45:37 92.54 95.39 101.47 98.3 98.5 95.8 105.76 99.59 100.77 108 108.6 105.2
15/11/2018 19:45:38 94.5 94.64 98.73 98.3 98.5 95.8 105.16 99.75 100.77 107.9 108.6 105.2
15/11/2018 19:45:39 95.91 96.06 98.73 98.3 98.5 95.8 105.34 100.25 100.77 107.9 108.6 105.2
15/11/2018 19:45:40 93.73 95.19 97.31 98.3 98.5 95.8 105.61 100.12 100.77 107.9 108.6 105.2
15/11/2018 19:45:41 96.12 95.67 97.31 98.3 98.5 95.8 105.38 100.57 100.77 107.9 108.6 105.2
15/11/2018 19:45:42 90.82 95.56 97.31 98.3 98.5 95.8 106.11 100.46 100.77 107.9 108.6 105.2
15/11/2018 19:45:43 92.75 93.24 97.31 98.2 98.5 95.8 106.02 100.5 100.77 107.9 108.6 105.2
15/11/2018 19:45:44 94.09 94.28 97.31 98.2 98.5 95.8 104.95 100.45 100.77 107.9 108.6 105.2
15/11/2018 19:45:45 92.45 93.46 97.25 98.2 98.5 95.8 105.83 100.37 100.77 107.9 108.6 105.2
15/11/2018 19:45:46 94.88 94.42 96.74 98.2 98.5 95.8 100.98 99.96 100.77 107.8 108.6 105.2
15/11/2018 19:45:47 93.15 94.18 96.74 98.2 98.5 95.8 95.11 97.34 100.77 107.8 108.6 105.2
15/11/2018 19:45:48 96.24 95.79 96.74 98.2 98.6 95.8 98.81 94.21 100.77 107.8 108.6 105.2
15/11/2018 19:45:49 93.47 95.92 96.74 98.2 98.6 95.8 94.71 93.89 100.77 107.7 108.6 105.2
15/11/2018 19:45:50 95.96 95.73 96.74 98.2 98.6 95.8 98.35 92.41 100.77 107.7 108.6 105.2
15/11/2018 19:45:51 96.75 96.54 96.74 98.1 98.6 95.8 99.28 93.55 100.77 107.7 108.6 105.2
15/11/2018 19:45:52 93.76 96.25 96.74 98.1 98.6 95.8 95.74 92.93 100.77 107.6 108.6 105.2
15/11/2018 19:45:53 95.4 95.49 96.74 98.1 98.6 95.8 99.16 93.19 100.77 107.6 108.6 105.2
15/11/2018 19:45:54 95.98 96.02 96.74 98.1 98.6 95.8 97.25 93.07 100.77 107.6 108.6 105.2
15/11/2018 19:45:55 93.3 95.66 96.74 98.1 98.6 95.8 96.45 92.08 100.77 107.6 108.6 105.2
15/11/2018 19:45:56 94.74 94.96 96.74 98.1 98.6 95.8 106.27 98.8 100.77 107.6 108.6 105.2
15/11/2018 19:45:57 94.22 94.87 96.74 98.1 98.6 95.8 105.73 99.78 100.77 107.6 108.6 105.2
15/11/2018 19:45:58 95.18 94.97 96.74 98.1 98.6 95.8 105.65 100.39 100.77 107.6 108.6 105.2
15/11/2018 19:45:59 95.73 95.72 96.74 98.1 98.6 95.8 106.47 100.63 100.77 107.6 108.6 105.2
15/11/2018 19:46:00 95.94 96.03 96.74 98.1 98.6 95.8 105.17 100.59 100.77 107.6 108.6 105.2
15/11/2018 19:46:01 94.55 95.96 96.54 98.1 98.6 95.8 106.16 100.81 100.81 107.6 108.6 105.2
15/11/2018 19:46:02 93.59 95.13 96.54 98.1 98.6 95.8 105.91 100.52 100.81 107.6 108.6 105.2
15/11/2018 19:46:03 94.85 94.8 96.54 98.1 98.6 95.8 105.18 100.55 100.81 107.6 108.7 105.2
15/11/2018 19:46:04 94.54 95.03 96.54 98.1 98.6 95.8 104.18 100.39 100.81 107.6 108.7 105.2
15/11/2018 19:46:05 96.81 96.6 96.6 98.1 98.6 95.8 105.38 99.62 100.81 107.6 108.7 105.2
15/11/2018 19:46:06 93.7 96.58 96.6 98.1 98.6 95.8 104.94 99.89 100.81 107.6 108.7 105.2
15/11/2018 19:46:07 93.02 95.03 96.6 98.1 98.6 95.8 105.57 100.11 100.81 107.6 108.7 105.2
15/11/2018 19:46:08 94.51 94.93 96.6 98.1 98.6 95.8 105.53 100.15 100.81 107.6 108.7 105.2
15/11/2018 19:46:09 94.39 94.58 96.6 98.1 98.6 95.8 105.22 100.29 100.81 107.5 108.7 105.2
15/11/2018 19:46:10 94.2 94.38 96.6 98.1 98.6 95.8 106.55 100.58 100.81 107.5 108.7 105.2
15/11/2018 19:46:11 95.16 95.03 96.6 98.1 98.6 95.8 105.04 100.63 100.81 107.5 108.7 105.2
15/11/2018 19:46:12 95.27 95.7 96.6 98.1 98.6 95.8 106.43 100.71 100.81 107.5 108.7 105.2
15/11/2018 19:46:13 94.12 95.31 96.6 98.1 98.6 95.8 106.12 100.77 100.81 107.5 108.7 105.2
15/11/2018 19:46:14 96.92 96.2 96.6 98.1 98.6 95.8 105.3 100.7 100.81 107.5 108.7 105.2
15/11/2018 19:46:15 98.07 97.51 97.51 98.1 98.6 95.8 107.16 101.02 101.02 107.5 108.7 105.2
15/11/2018 19:46:16 95.57 97.45 97.51 98.1 98.6 95.8 110.37 104.19 104.19 107.5 108.7 105.2
15/11/2018 19:46:17 95.55 96.46 97.51 98.1 98.6 95.8 105.32 103.3 104.19 107.5 108.7 105.2
15/11/2018 19:46:18 96.46 97.05 97.51 98.1 98.6 95.8 106.44 101.8 104.19 107.6 108.7 105.2
15/11/2018 19:46:19 93.13 95.95 97.51 98 98.6 95.8 100.34 100.98 104.19 107.5 108.7 105.2
15/11/2018 19:46:20 94.68 94.79 97.51 98 98.6 95.8 103.8 98.63 104.19 107.5 108.7 105.2
15/11/2018 19:46:21 96.81 96.55 97.51 98 98.6 95.8 106 99.91 104.19 107.5 108.7 105.2
15/11/2018 19:46:22 95.17 95.98 97.51 98 98.6 95.8 105 100.15 104.19 107.5 108.7 105.2
15/11/2018 19:46:23 96.52 96.7 97.51 98 98.6 95.8 106.55 100.55 104.19 107.6 108.7 105.2
15/11/2018 19:46:24 96.83 97.57 97.57 98 98.6 95.8 106.04 100.64 104.19 107.6 108.7 105.2
15/11/2018 19:46:25 96.73 96.91 97.57 98 98.6 95.8 105.79 100.77 104.19 107.6 108.7 105.2
15/11/2018 19:46:26 100.71 99.83 99.83 98 98.6 95.9 106.93 100.96 104.19 107.6 108.7 105.2
15/11/2018 19:46:27 95.83 99.27 99.83 98 98.6 95.9 106.07 100.79 104.19 107.6 108.7 105.2
15/11/2018 19:46:28 96.53 97.4 99.83 98 98.6 95.9 105.31 100.84 104.19 107.6 108.7 105.2
15/11/2018 19:46:29 96.59 97.67 99.83 98 98.6 95.9 97.98 100.1 104.19 107.6 108.7 105.2
15/11/2018 19:46:30 97 97.18 99.83 98 98.6 95.9 104.85 99.06 104.19 107.5 108.7 105.2
15/11/2018 19:46:31 91.77 97.17 99.83 98 98.6 95.9 106.31 100.08 104.19 107.6 108.7 105.3
15/11/2018 19:46:32 98.53 97.95 99.83 98 98.6 95.9 106.7 100.78 104.19 107.5 108.7 105.3
15/11/2018 19:46:33 96.45 97.74 99.83 98 98.6 95.9 105.4 100.79 104.19 107.6 108.7 105.3
15/11/2018 19:46:34 98.42 98.73 99.83 98 98.6 95.9 106.66 100.73 104.19 107.6 108.7 105.3
15/11/2018 19:46:35 100.63 100.13 100.13 98 98.6 95.9 107.16 101.38 104.19 107.6 108.7 105.3
15/11/2018 19:46:36 94.78 99.81 100.13 97.9 98.6 95.9 105.12 101.22 104.19 107.6 108.7 105.3
15/11/2018 19:46:37 97.55 97.98 100.13 97.9 98.6 95.9 107 101.03 104.19 107.5 108.7 105.3
15/11/2018 19:46:38 94.5 97.97 100.13 97.9 98.6 95.9 104.41 101.01 104.19 107.5 108.7 105.3
15/11/2018 19:46:39 92.17 95.89 100.13 97.9 98.6 95.9 97.05 99.59 104.19 107.5 108.7 105.3
15/11/2018 19:46:40 101.62 100.61 100.61 97.9 98.6 95.9 107.05 100.24 104.19 107.5 108.7 105.3
15/11/2018 19:46:41 99.54 101.24 101.24 97.9 98.6 95.9 105.61 101 104.19 107.5 108.7 105.3
15/11/2018 19:46:42 96.98 99.65 101.24 97.9 98.6 95.9 107.16 101.03 104.19 107.5 108.7 105.3
15/11/2018 19:46:43 99.35 99.74 101.24 97.9 98.6 95.9 106.4 101.03 104.19 107.5 108.7 105.3
15/11/2018 19:46:44 95.5 98.66 101.24 97.9 98.6 95.9 105.58 100.88 104.19 107.5 108.7 105.3
15/11/2018 19:46:45 94.99 96.91 101.24 97.8 98.6 95.9 106.44 101.01 104.19 107.4 108.7 105.3
15/11/2018 19:46:46 93.14 95.62 101.24 97.8 98.6 95.9 105.78 100.68 103.3 107.4 108.7 105.3
15/11/2018 19:46:47 96.75 96.03 101.24 97.8 98.6 95.9 105.84 100.75 101.8 107.4 108.7 105.3
15/11/2018 19:46:48 95.6 96.46 101.24 97.8 98.6 95.9 104.59 100.69 101.38 107.4 108.7 105.3
15/11/2018 19:46:49 95.44 95.72 101.24 97.8 98.6 95.9 97.76 99.04 101.38 107.4 108.7 105.3
15/11/2018 19:46:50 90.53 95.51 101.24 97.8 98.6 95.9 93.35 96.05 101.38 107.4 108.7 105.3
15/11/2018 19:46:51 92.08 93.09 101.24 97.7 98.6 95.9 95.23 92.63 101.38 107.4 108.7 105.3
15/11/2018 19:46:52 94.83 94.58 101.24 97.7 98.6 95.9 97.47 91.85 101.38 107.3 108.7 105.3
15/11/2018 19:46:53 95.58 95.56 101.24 97.7 98.6 95.9 97.14 91.75 101.38 107.3 108.7 105.3
15/11/2018 19:46:54 94.84 95.13 101.24 97.7 98.6 95.9 97.22 91.76 101.38 107.3 108.7 105.3
15/11/2018 19:46:55 93.81 95.11 101.24 97.7 98.6 95.9 95.67 91.84 101.38 107.3 108.7 105.3
15/11/2018 19:46:56 96.04 95.97 101.24 97.7 98.6 95.9 98.27 92.22 101.38 107.3 108.7 105.3
15/11/2018 19:46:57 95.07 96.25 101.24 97.7 98.6 95.9 98.01 92.94 101.38 107.3 108.7 105.3
15/11/2018 19:46:58 94.95 95.33 101.24 97.6 98.6 95.9 96.34 91.7 101.38 107.3 108.7 105.3
15/11/2018 19:46:59 96.8 96.22 101.24 97.6 98.6 95.9 104.05 97.64 101.38 107.3 108.7 105.3
15/11/2018 19:47:00 96.12 96.41 101.24 97.6 98.5 95.9 105.18 99.25 101.38 107.2 108.7 105.3
15/11/2018 19:47:01 94.4 96.18 101.24 97.6 98.5 95.9 106.31 100.09 101.38 107.2 108.7 105.3
15/11/2018 19:47:02 96.48 96.01 101.24 97.6 98.5 95.9 106.6 100.71 101.38 107.2 108.7 105.3
15/11/2018 19:47:03 94.34 95.99 101.24 97.6 98.5 95.9 104.96 100.67 101.38 107.2 108.7 105.3
15/11/2018 19:47:04 96.43 96.27 101.24 97.6 98.5 95.9 107.11 100.92 101.38 107.2 108.7 105.3
15/11/2018 19:47:05 95.18 96.51 101.24 97.6 98.5 95.9 106.04 100.83 101.22 107.2 108.7 105.3
15/11/2018 19:47:06 93.41 95.37 101.24 97.6 98.5 95.9 105.38 100.72 101.03 107.2 108.7 105.3
15/11/2018 19:47:07 97.88 97.13 101.24 97.6 98.5 95.9 106.85 100.93 101.03 107.2 108.7 105.3
15/11/2018 19:47:08 97.68 97.72 101.24 97.6 98.5 95.9 104.87 100.9 101.03 107.2 108.7 105.3
15/11/2018 19:47:09 101.09 100.45 101.24 97.6 98.5 95.9 105.36 100.28 101.03 107.2 108.7 105.3
15/11/2018 19:47:10 97.19 100.29 101.24 97.6 98.5 95.9 106.58 100.72 101.03 107.2 108.6 105.3
15/11/2018 19:47:11 99.73 99.6 100.45 97.6 98.5 95.9 106.3 101.05 101.05 107.2 108.6 105.3
15/11/2018 19:47:12 100.2 101.05 101.05 97.6 98.5 95.9 108.03 102.07 102.07 107.2 108.6 105.3
15/11/2018 19:47:13 95.08 99.24 101.05 97.5 98.5 95.9 108.17 102.66 102.66 107.2 108.6 105.3
15/11/2018 19:47:14 95.74 97.17 101.05 97.5 98.5 95.9 105.86 102.16 102.66 107.2 108.6 105.3
15/11/2018 19:47:15 95.3 96.71 101.05 97.5 98.5 95.9 107.21 101.41 102.66 107.2 108.6 105.3
15/11/2018 19:47:16 96.51 96.33 101.05 97.5 98.5 95.9 106.49 101.36 102.66 107.2 108.6 105.3
15/11/2018 19:47:17 95.36 96.53 101.05 97.5 98.5 95.9 105.49 101.26 102.66 107.2 108.6 105.3
15/11/2018 19:47:18 95.34 95.66 101.05 97.6 98.5 95.9 104.31 100.88 102.66 107.2 108.6 105.3
15/11/2018 19:47:19 93.41 95.62 101.05 97.6 98.5 95.9 104.88 99.77 102.66 107.2 108.6 105.3
15/11/2018 19:47:20 93.6 94.51 101.05 97.6 98.5 95.9 106.08 100.22 102.66 107.2 108.6 105.3
15/11/2018 19:47:21 95.99 95.81 101.05 97.6 98.5 95.9 106.43 100.64 102.66 107.2 108.6 105.3
15/11/2018 19:47:22 90.32 95.12 101.05 97.6 98.5 95.9 104.26 100.59 102.66 107.2 108.6 105.3
15/11/2018 19:47:23 95.54 94.8 101.05 97.6 98.5 95.9 106.51 100.36 102.66 107.3 108.6 105.3
15/11/2018 19:47:24 96.03 96.01 101.05 97.6 98.5 95.9 106 100.63 102.66 107.3 108.5 105.3
15/11/2018 19:47:25 90.56 95.3 101.05 97.6 98.5 95.9 104.22 100.36 102.66 107.3 108.5 105.3
15/11/2018 19:47:26 93.91 93.68 101.05 97.6 98.5 95.9 103.96 100.17 102.66 107.3 108.5 105.3
15/11/2018 19:47:27 95.44 95.33 101.05 97.6 98.5 95.9 96.17 98.06 102.66 107.3 108.5 105.3
15/11/2018 19:47:28 98.28 97.62 101.05 97.6 98.5 95.9 99.78 95.01 102.66 107.3 108.5 105.3
15/11/2018 19:47:29 92.76 97.59 101.05 97.6 98.5 95.9 106.06 98.99 102.66 107.3 108.5 105.3
15/11/2018 19:47:30 97.71 97.21 101.05 97.6 98.5 95.9 105.15 99.94 102.66 107.3 108.5 105.3
15/11/2018 19:47:31 94.63 97.42 101.05 97.6 98.5 95.9 106.48 100.52 102.66 107.3 108.4 105.3
15/11/2018 19:47:32 89.94 95.36 101.05 97.6 98.5 95.9 105.44 100.15 102.66 107.3 108.4 105.3
15/11/2018 19:47:33 94.01 93.8 101.05 97.6 98.5 95.9 105.21 100.12 102.66 107.3 108.4 105.3
15/11/2018 19:47:34 93.44 93.68 101.05 97.6 98.5 95.9 105.9 100.4 102.66 107.3 108.4 105.3
15/11/2018 19:47:35 93.73 94.07 101.05 97.6 98.5 95.9 105.3 100.17 102.66 107.3 108.4 105.3
15/11/2018 19:47:36 90.17 93.57 101.05 97.6 98.5 95.9 104.15 99.87 102.66 107.3 108.4 105.3
15/11/2018 19:47:37 94.81 93.82 101.05 97.6 98.5 95.9 103.81 99.66 102.66 107.3 108.4 105.3
15/11/2018 19:47:38 95.42 95.05 101.05 97.6 98.5 95.9 100.94 97.96 102.66 107.3 108.4 105.3
15/11/2018 19:47:39 91.31 94.66 101.05 97.6 98.4 95.9 103.56 97.79 102.66 107.3 108.4 105.3
15/11/2018 19:47:40 97.25 96.4 101.05 97.6 98.4 95.9 104.91 98.76 102.66 107.3 108.4 105.3
15/11/2018 19:47:41 99.48 98.83 101.05 97.6 98.4 95.9 104.16 99.35 102.66 107.3 108.4 105.3
15/11/2018 19:47:42 93.42 98.22 99.24 97.6 98.4 95.9 103.6 98.91 102.66 107.3 108.4 105.3
15/11/2018 19:47:43 91.45 95.59 98.83 97.6 98.4 95.9 100.9 97.84 102.16 107.3 108.4 105.3
15/11/2018 19:47:44 91.07 93.56 98.83 97.6 98.4 95.9 97.44 96.46 101.41 107.3 108.3 105.3
15/11/2018 19:47:45 83.33 92.27 98.83 97.6 98.4 95.9 93.8 94.1 101.36 107.3 108.3 105.3
15/11/2018 19:47:46 89.58 89.71 98.83 97.6 98.4 95.9 92.53 91.21 101.26 107.3 108.3 105.3
15/11/2018 19:47:47 81.02 89.38 98.83 97.6 98.4 95.9 84.06 89.05 100.88 107.3 108.3 105.3
15/11/2018 19:47:48 84.65 87.04 98.83 97.6 98.4 95.9 86.73 85.49 100.64 107.3 108.3 105.3
15/11/2018 19:47:49 80.3 84.79 98.83 97.6 98.4 95.9 83.88 82.95 100.64 107.3 108.3 105.3
15/11/2018 19:47:50 83.56 83.82 98.83 97.6 98.4 95.9 85.47 80.61 100.64 107.3 108.3 105.3
15/11/2018 19:47:51 84.63 84.69 98.83 97.6 98.4 95.9 86.49 80.98 100.63 107.3 108.3 105.3
15/11/2018 19:47:52 84.89 85.62 98.83 97.6 98.4 95.9 86.35 81.6 100.63 107.3 108.3 105.3
15/11/2018 19:47:53 86.14 85.9 98.83 97.6 98.4 95.9 86.82 81.15 100.63 107.3 108.3 105.3
15/11/2018 19:47:54 84.58 85.75 98.83 97.6 98.4 95.9 85.9 81.1 100.52 107.3 108.3 105.3
15/11/2018 19:47:55 77.84 84.6 98.83 97.6 98.4 95.9 81.43 80.2 100.52 107.2 108.3 105.3
15/11/2018 19:47:56 74.55 81.69 98.83 97.6 98.4 95.9 78.34 77.97 100.52 107.2 108.3 105.3
15/11/2018 19:47:57 76.5 78.6 98.83 97.6 98.4 95.9 82.57 76.47 100.52 107.2 108.3 105.3
15/11/2018 19:47:58 75.44 77.65 98.83 97.5 98.4 95.9 80.66 76.68 100.52 107.2 108.3 105.3
15/11/2018 19:47:59 86.99 85.7 98.83 97.5 98.4 95.9 88.41 81.66 100.52 107.2 108.3 105.3
15/11/2018 19:48:00 87.54 87.23 98.83 97.5 98.4 95.9 101.36 95.32 100.52 107.2 108.3 105.3
15/11/2018 19:48:01 95.61 94.62 98.83 97.5 98.4 95.9 109.26 101.52 101.52 107.3 108.3 105.3
15/11/2018 19:48:02 96.02 95.69 98.83 97.5 98.4 95.9 105.04 101.48 101.52 107.3 108.3 105.3
15/11/2018 19:48:03 99.21 98.58 98.83 97.5 98.4 95.9 110.01 103.34 103.34 107.3 108.3 105.3
15/11/2018 19:48:04 103.12 102.13 102.13 97.6 98.4 95.9 110.05 104.2 104.2 107.3 108.3 105.3
15/11/2018 19:48:05 100.27 102.56 102.56 97.6 98.4 95.9 108.53 103.7 104.2 107.3 108.3 105.3
15/11/2018 19:48:06 99.59 100.86 102.56 97.6 98.4 95.9 106.74 103.48 104.2 107.3 108.3 105.3
15/11/2018 19:48:07 100.49 101.28 102.56 97.6 98.4 95.9 107.71 102.17 104.2 107.3 108.3 105.3
15/11/2018 19:48:08 100.72 100.67 102.56 97.6 98.4 95.9 107.94 102.35 104.2 107.3 108.3 105.3
15/11/2018 19:48:09 102.03 101.85 102.56 97.6 98.4 95.9 107.85 102.37 104.2 107.3 108.3 105.3
15/11/2018 19:48:10 98.63 101.51 102.56 97.6 98.4 95.9 106.61 102.31 104.2 107.3 108.3 105.3
15/11/2018 19:48:11 98.7 99.84 102.56 97.7 98.4 95.9 105.12 101.14 104.2 107.3 108.3 105.3
15/11/2018 19:48:12 101.08 101.04 102.56 97.7 98.4 95.9 107.43 101.5 104.2 107.4 108.3 105.3
15/11/2018 19:48:13 100.68 100.74 102.56 97.7 98.4 96 105.03 100.87 104.2 107.4 108.3 105.3
15/11/2018 19:48:14 100.62 101.44 102.56 97.7 98.4 96 103.84 100.17 104.2 107.4 108.3 105.3
15/11/2018 19:48:15 97.73 100.53 102.56 97.6 98.4 96 102.17 98.85 104.2 107.4 108.3 105.3
15/11/2018 19:48:16 100.9 100.89 102.56 97.6 98.4 96 105.77 99.54 104.2 107.3 108.3 105.3
15/11/2018 19:48:17 101.43 101.27 102.56 97.7 98.4 96 105.16 99.86 104.2 107.3 108.2 105.3
15/11/2018 19:48:18 99.59 101.27 102.56 97.7 98.4 96 108.32 102.22 104.2 107.3 108.2 105.3
15/11/2018 19:48:19 96.67 100.21 102.56 97.7 98.4 96 109.68 103.71 104.2 107.3 108.2 105.3
15/11/2018 19:48:20 97.21 98.4 102.56 97.7 98.4 96 110.04 104.26 104.26 107.4 108.2 105.4
15/11/2018 19:48:21 98.91 98.52 102.56 97.7 98.4 96 109.81 104.24 104.26 107.4 108.2 105.4
15/11/2018 19:48:22 95.7 98.5 102.56 97.7 98.4 96 109.13 104.13 104.26 107.4 108.2 105.4
15/11/2018 19:48:23 98.75 98.28 102.56 97.7 98.4 96 108.53 104.08 104.26 107.4 108.2 105.4
15/11/2018 19:48:24 96.66 98.48 102.56 97.7 98.4 96 109.15 104.05 104.26 107.4 108.1 105.4
15/11/2018 19:48:25 98.3 98.19 102.56 97.7 98.4 96 109.76 104.13 104.26 107.4 108.1 105.4
15/11/2018 19:48:26 97.04 98.33 102.56 97.7 98.4 96 106.97 104.17 104.26 107.4 108.1 105.4
15/11/2018 19:48:27 99.4 99.28 102.56 97.7 98.4 96 109.4 103.4 104.26 107.4 108.1 105.4
15/11/2018 19:48:28 97.91 98.69 102.56 97.7 98.4 96 109.26 103.81 104.26 107.4 108.1 105.4
15/11/2018 19:48:29 97.58 98.03 102.56 97.6 98.4 96 107.93 103.67 104.26 107.4 108.1 105.4
15/11/2018 19:48:30 98.1 98.33 102.56 97.6 98.4 96 109.79 103.98 104.26 107.4 108.1 105.4
15/11/2018 19:48:31 97.19 98.36 102.56 97.6 98.4 96 109.1 103.97 104.26 107.4 108.1 105.4
15/11/2018 19:48:32 96.97 97.81 102.56 97.6 98.4 96 109.41 103.87 104.26 107.4 108.1 105.4
15/11/2018 19:48:33 101.66 100.92 102.56 97.6 98.4 96 109.67 104.2 104.26 107.3 108.1 105.4
15/11/2018 19:48:34 98.81 100.66 102.56 97.6 98.4 96 108.51 104.17 104.26 107.3 108.1 105.4
15/11/2018 19:48:35 96.34 99.57 101.85 97.6 98.4 96 108.93 104.24 104.26 107.3 108.1 105.4
15/11/2018 19:48:36 99.26 98.93 101.85 97.6 98.4 96 112.27 105.71 105.71 107.3 108.1 105.4
15/11/2018 19:48:37 97.72 99.15 101.85 97.5 98.4 96 110.87 105.87 105.87 107.3 108.1 105.4
15/11/2018 19:48:38 99.26 98.96 101.85 97.5 98.4 96 112.04 106.18 106.18 107.4 108.1 105.4
15/11/2018 19:48:39 97.66 98.99 101.51 97.5 98.4 96 114.14 107.85 107.85 107.4 108.1 105.4
15/11/2018 19:48:40 99.89 99.42 101.44 97.5 98.4 96 112.68 107.84 107.85 107.4 108.2 105.4
15/11/2018 19:48:41 99.25 99.68 101.44 97.5 98.4 96 111.25 107.68 107.85 107.4 108.2 105.4
15/11/2018 19:48:42 99.19 99.37 101.44 97.5 98.4 96 112.44 106.8 107.85 107.4 108.2 105.4
15/11/2018 19:48:43 100.69 100.56 101.44 97.5 98.4 96 112.46 107 107.85 107.4 108.2 105.4
15/11/2018 19:48:44 98.37 100.17 101.27 97.5 98.4 96 112.41 106.96 107.85 107.4 108.2 105.4
15/11/2018 19:48:45 100.46 100.52 101.27 97.5 98.4 96 111.91 107.26 107.85 107.4 108.2 105.4
15/11/2018 19:48:46 99.33 100.57 101.27 97.5 98.4 96 112.45 106.83 107.85 107.5 108.2 105.5
15/11/2018 19:48:47 100.21 100.75 101.27 97.5 98.4 96 112.82 107.48 107.85 107.5 108.2 105.5
15/11/2018 19:48:48 100.9 100.82 100.92 97.5 98.4 96 114.49 108.19 108.19 107.5 108.3 105.5
15/11/2018 19:48:49 99.6 100.46 100.92 97.5 98.4 96 112.78 108.2 108.2 107.6 108.2 105.5
15/11/2018 19:48:50 99.45 100.01 100.92 97.5 98.4 96 110.61 107.54 108.2 107.6 108.2 105.5
15/11/2018 19:48:51 98.93 99.66 100.92 97.5 98.4 96 111.64 106.56 108.2 107.6 108.2 105.5
15/11/2018 19:48:52 99.88 99.81 100.92 97.6 98.4 96 112.02 106.62 108.2 107.6 108.2 105.5
15/11/2018 19:48:53 101.21 100.85 100.92 97.6 98.4 96 111.11 106.45 108.2 107.6 108.2 105.5
15/11/2018 19:48:54 96.14 100.67 100.92 97.6 98.4 96 106.28 105.72 108.2 107.6 108.2 105.5
15/11/2018 19:48:55 99.24 99.03 100.92 97.6 98.4 96 111.64 105.23 108.2 107.6 108.2 105.5
15/11/2018 19:48:56 100.34 100.11 100.92 97.6 98.4 96 108.08 105.23 108.2 107.6 108.2 105.5
15/11/2018 19:48:57 99.88 100.18 100.92 97.6 98.4 96 110.28 104.46 108.2 107.6 108.2 105.5
15/11/2018 19:48:58 96.65 99.78 100.92 97.6 98.4 96 111.99 105.55 108.2 107.6 108.2 105.5
15/11/2018 19:48:59 101.91 101.31 101.31 97.6 98.4 96 111.06 105.77 108.2 107.6 108.2 105.5
15/11/2018 19:49:00 102.27 102.29 102.29 97.6 98.4 96.1 112.6 106.54 108.2 107.7 108.2 105.5
15/11/2018 19:49:01 105.14 104.22 104.22 97.7 98.4 96.1 112.35 107.34 108.2 107.7 108.2 105.5
15/11/2018 19:49:02 101.8 104.27 104.27 97.7 98.4 96.1 113.2 107.87 108.2 107.7 108.3 105.5
15/11/2018 19:49:03 102.58 103.68 104.27 97.7 98.4 96.1 109.22 106.67 108.2 107.6 108.3 105.5
15/11/2018 19:49:04 101.7 102.84 104.27 97.7 98.4 96.1 109.96 105.07 108.2 107.6 108.3 105.5
15/11/2018 19:49:05 102.68 102.84 104.27 97.7 98.4 96.1 108.41 104.75 108.2 107.6 108.3 105.5
15/11/2018 19:49:06 103.47 104.15 104.27 97.8 98.4 96.1 110.06 104.55 108.2 107.6 108.3 105.5
15/11/2018 19:49:07 102.51 102.91 104.27 97.8 98.4 96.1 109.2 104.23 108.2 107.6 108.3 105.5
15/11/2018 19:49:08 101.46 102.75 104.27 97.8 98.4 96.1 110.45 104.35 108.2 107.6 108.3 105.5
15/11/2018 19:49:09 102.83 102.93 104.27 97.8 98.4 96.1 110.04 105.06 108.2 107.7 108.3 105.5
15/11/2018 19:49:10 101.88 102.76 104.27 97.8 98.5 96.1 110.85 105.9 108.2 107.7 108.3 105.6
15/11/2018 19:49:11 103.56 103.37 104.27 97.8 98.5 96.1 112.89 106.69 108.2 107.7 108.3 105.6
15/11/2018 19:49:12 100.28 102.97 104.27 97.8 98.5 96.1 110.28 106.54 108.2 107.7 108.2 105.6
15/11/2018 19:49:13 102.31 102.37 104.27 97.8 98.5 96.1 113.62 107.27 108.2 107.7 108.2 105.6
15/11/2018 19:49:14 101.98 102.53 104.27 97.9 98.5 96.1 113.97 108.1 108.2 107.7 108.2 105.6
15/11/2018 19:49:15 101.56 102.69 104.27 97.9 98.5 96.1 112.5 108 108.2 107.7 108.2 105.6
15/11/2018 19:49:16 100.87 102.1 104.27 97.9 98.5 96.1 111.59 107.53 108.2 107.7 108.2 105.6
15/11/2018 19:49:17 102.52 102.41 104.27 97.9 98.5 96.1 111.38 106.46 108.2 107.7 108.2 105.6
15/11/2018 19:49:18 100.33 101.79 104.27 97.8 98.5 96.1 111.81 106.76 108.2 107.7 108.2 105.6
15/11/2018 19:49:19 101.75 101.52 104.27 97.8 98.5 96.1 112.42 106.99 108.1 107.8 108.2 105.6
15/11/2018 19:49:20 100.98 101.57 104.27 97.8 98.5 96.1 112.19 106.82 108.1 107.8 108.2 105.6
15/11/2018 19:49:21 101.66 101.76 104.27 97.9 98.5 96.1 111.29 106.51 108.1 107.8 108.2 105.6
15/11/2018 19:49:22 100.53 101.45 104.27 97.9 98.5 96.1 112.16 106.45 108.1 107.8 108.2 105.6
15/11/2018 19:49:23 101.21 101.33 104.27 97.9 98.5 96.2 112.03 106.68 108.1 107.8 108.2 105.6
15/11/2018 19:49:24 100.2 101.29 104.27 97.9 98.5 96.2 111.98 106.7 108.1 107.8 108.2 105.6
15/11/2018 19:49:25 102.52 102.03 104.27 97.9 98.5 96.2 111.15 106.63 108.1 107.8 108.2 105.6
15/11/2018 19:49:26 99.79 102.07 104.27 97.9 98.5 96.2 111.92 106.24 108.1 107.8 108.2 105.6
15/11/2018 19:49:27 101.97 101.68 104.27 97.9 98.5 96.2 113.12 107.18 108.1 107.8 108.2 105.6
15/11/2018 19:49:28 101.64 102.23 104.27 97.9 98.5 96.2 113.19 107.6 108.1 107.9 108.2 105.6
15/11/2018 19:49:29 103.61 103.02 104.27 97.9 98.5 96.2 111.28 107.37 108.1 107.9 108.2 105.6
15/11/2018 19:49:30 102.7 103.14 104.27 97.9 98.6 96.2 112.03 106.65 108.1 107.9 108.2 105.7
15/11/2018 19:49:31 101.5 102.9 104.27 97.9 98.6 96.2 112.06 106.85 108.1 107.9 108.2 105.7
15/11/2018 19:49:32 102.52 102.65 104.15 98 98.6 96.2 112.71 106.96 108.1 107.9 108.2 105.7
15/11/2018 19:49:33 103.36 103.39 104.15 98 98.6 96.2 112.66 107.15 108.1 107.9 108.2 105.7
15/11/2018 19:49:34 101.75 103.3 104.15 98 98.6 96.2 110.62 107.02 108.1 107.9 108.2 105.7
15/11/2018 19:49:35 101.32 102.54 104.15 98 98.6 96.2 112.45 106.88 108.1 107.9 108.2 105.7
15/11/2018 19:49:36 99.85 101.75 103.39 98 98.6 96.2 113.4 107.37 108.1 107.9 108.3 105.7
15/11/2018 19:49:37 101.92 101.87 103.39 98 98.6 96.2 111.87 107.75 108.1 107.9 108.3 105.7
15/11/2018 19:49:38 96.73 101.08 103.39 98 98.6 96.2 102.87 106.23 108.1 107.9 108.3 105.7
15/11/2018 19:49:39 94.2 98.73 103.39 98 98.6 96.2 101.03 102.79 108.1 107.9 108.3 105.7
15/11/2018 19:49:40 97.29 97.19 103.39 98 98.6 96.2 101.74 99.86 108.1 107.9 108.2 105.7
15/11/2018 19:49:41 98.66 98.44 103.39 97.9 98.6 96.2 103.94 98.45 108.1 107.9 108.2 105.7
15/11/2018 19:49:42 97.78 98.76 103.39 97.9 98.6 96.2 102.3 98.48 108.1 107.8 108.2 105.7
15/11/2018 19:49:43 97.35 98.23 103.39 97.9 98.6 96.2 101.73 97.28 108.1 107.8 108.2 105.7
15/11/2018 19:49:44 97.39 97.47 103.39 97.9 98.6 96.2 102.84 96.94 108 107.8 108.2 105.7
15/11/2018 19:49:45 99.71 99.3 103.39 97.9 98.6 96.2 103.55 97.69 107.75 107.7 108.2 105.7
15/11/2018 19:49:46 99.68 99.65 103.39 97.9 98.6 96.2 110.26 103.63 107.75 107.7 108.2 105.7
15/11/2018 19:49:47 99.31 99.94 103.39 97.9 98.6 96.2 111.03 104.99 107.75 107.7 108.3 105.7
15/11/2018 19:49:48 97.95 99.27 103.39 97.9 98.6 96.2 112.84 106.47 107.75 107.8 108.3 105.7
15/11/2018 19:49:49 100.46 99.89 103.39 97.9 98.6 96.2 114.05 108.01 108.01 107.8 108.3 105.7
15/11/2018 19:49:50 99.8 100.26 103.39 98 98.6 96.2 113.52 108.28 108.28 107.9 108.3 105.7
15/11/2018 19:49:51 100.81 100.51 103.39 98 98.6 96.2 111.93 107.92 108.28 107.9 108.3 105.7
15/11/2018 19:49:52 99.19 100.7 103.39 98 98.6 96.2 111.97 107.12 108.28 107.9 108.3 105.7
15/11/2018 19:49:53 100.16 100.11 103.39 98 98.6 96.2 112.5 107.04 108.28 107.9 108.3 105.7
15/11/2018 19:49:54 99.35 100.17 103.39 98 98.7 96.2 113.24 107.39 108.28 107.9 108.4 105.7
15/11/2018 19:49:55 99.27 99.51 103.39 98 98.7 96.2 113.41 107.68 108.28 108 108.4 105.7
15/11/2018 19:49:56 98.31 99.39 103.39 98 98.7 96.2 110.4 107.58 108.28 108 108.4 105.8
15/11/2018 19:49:57 98.62 98.81 103.39 98 98.7 96.2 113.58 107.32 108.28 108.1 108.4 105.8
15/11/2018 19:49:58 97.85 98.87 103.39 98 98.7 96.2 113.04 107.61 108.28 108.1 108.4 105.8
15/11/2018 19:49:59 99.75 99.44 103.39 98.1 98.7 96.2 113.85 108.33 108.33 108.2 108.4 105.8
15/11/2018 19:50:00 97.39 99.06 103.39 98.1 98.7 96.2 110.96 107.88 108.33 108.2 108.4 105.8
15/11/2018 19:50:01 99.06 99.17 103.39 98.1 98.7 96.2 111.02 106.45 108.33 108.2 108.4 105.8
15/11/2018 19:50:02 99.59 99.32 103.39 98.1 98.7 96.2 110.66 106.01 108.33 108.2 108.4 105.8
15/11/2018 19:50:03 98.78 99.81 103.3 98.1 98.7 96.2 110.37 105.8 108.33 108.3 108.5 105.8
15/11/2018 19:50:04 99.53 99.81 102.54 98.1 98.7 96.3 113.07 106.9 108.33 108.3 108.5 105.8
15/11/2018 19:50:05 98.86 99.92 101.87 98.1 98.7 96.3 111.97 106.51 108.33 108.3 108.5 105.8
15/11/2018 19:50:06 99.59 99.44 101.87 98.1 98.7 96.3 112.88 107.14 108.33 108.4 108.5 105.8
15/11/2018 19:50:07 99.37 100.13 101.08 98.1 98.7 96.3 112.21 107.22 108.33 108.4 108.5 105.8
15/11/2018 19:50:08 99.04 99.21 100.7 98.1 98.7 96.3 113.2 107.7 108.33 108.4 108.5 105.8
15/11/2018 19:50:09 96.42 99.16 100.7 98.1 98.7 96.3 105.91 106.99 108.33 108.5 108.5 105.8
15/11/2018 19:50:10 97.72 97.95 100.7 98.1 98.7 96.3 109.39 104.57 108.33 108.5 108.5 105.8
15/11/2018 19:50:11 101.15 100.33 100.7 98.2 98.7 96.3 111.91 105.61 108.33 108.5 108.5 105.8
15/11/2018 19:50:12 101.85 101.4 101.4 98.2 98.7 96.3 112.67 106.67 108.33 108.5 108.5 105.8
15/11/2018 19:50:13 97.92 101.34 101.4 98.2 98.7 96.3 107.67 106.25 108.33 108.5 108.5 105.8
15/11/2018 19:50:14 98.59 99.36 101.4 98.2 98.7 96.3 109.79 104.18 108.33 108.6 108.5 105.8
15/11/2018 19:50:15 96.26 99.17 101.4 98.2 98.7 96.3 109.13 105.09 108.33 108.6 108.5 105.8
15/11/2018 19:50:16 99.83 99.26 101.4 98.2 98.7 96.3 107.46 103.15 108.33 108.6 108.5 105.8
15/11/2018 19:50:17 97.5 99.24 101.4 98.2 98.7 96.3 108.45 103.03 108.33 108.6 108.5 105.8
15/11/2018 19:50:18 99.36 99.44 101.4 98.2 98.7 96.3 108.52 103.37 108.33 108.6 108.5 105.8
15/11/2018 19:50:19 100.54 100.55 101.4 98.3 98.7 96.3 110.79 104.86 108.33 108.6 108.6 105.8
15/11/2018 19:50:20 103.06 102.29 102.29 98.3 98.7 96.3 106.15 104.47 108.33 108.6 108.6 105.8
15/11/2018 19:50:21 102.56 103.11 103.11 98.3 98.7 96.3 113.92 106.79 108.33 108.7 108.6 105.8
15/11/2018 19:50:22 101.99 102.44 103.11 98.4 98.8 96.3 110.9 106.6 108.33 108.7 108.6 105.9
15/11/2018 19:50:23 99.43 102.11 103.11 98.4 98.8 96.3 109.51 105.91 108.33 108.7 108.6 105.9
15/11/2018 19:50:24 102.1 101.48 103.11 98.4 98.8 96.3 112.91 106.37 108.33 108.7 108.6 105.9
15/11/2018 19:50:25 102.29 102.5 103.11 98.4 98.8 96.3 111.4 106.72 108.33 108.7 108.6 105.9
15/11/2018 19:50:26 101.03 102.15 103.11 98.4 98.8 96.3 111.04 105.74 108.33 108.8 108.6 105.9
15/11/2018 19:50:27 102.34 102.37 103.11 98.5 98.8 96.3 109.59 105.6 108.33 108.8 108.6 105.9
15/11/2018 19:50:28 96.93 101.78 103.11 98.5 98.8 96.3 105.01 104.51 108.33 108.8 108.6 105.9
15/11/2018 19:50:29 89.53 99.51 103.11 98.5 98.8 96.3 94.42 101.86 107.88 108.8 108.6 105.9
15/11/2018 19:50:30 86.15 95.78 103.11 98.5 98.8 96.3 88.81 97.86 107.7 108.8 108.6 105.9
15/11/2018 19:50:31 91.8 93.39 103.11 98.5 98.8 96.3 94.53 93.88 107.7 108.7 108.6 105.9
15/11/2018 19:50:32 88.93 91.54 103.11 98.5 98.8 96.3 91.23 91.2 107.7 108.7 108.6 105.9
15/11/2018 19:50:33 89.48 89.94 103.11 98.4 98.7 96.3 92.55 88.49 107.7 108.7 108.6 105.9
15/11/2018 19:50:34 86.5 89.71 103.11 98.4 98.7 96.3 90.54 87.63 107.7 108.7 108.6 105.9
15/11/2018 19:50:35 91.08 90.03 103.11 98.4 98.7 96.3 93.89 87.47 107.7 108.7 108.6 105.9
15/11/2018 19:50:36 93.63 92.61 103.11 98.4 98.7 96.3 96.29 89.58 107.7 108.7 108.6 105.9
15/11/2018 19:50:37 95.89 95.02 103.11 98.4 98.7 96.3 98.5 92.05 107.7 108.7 108.6 105.9
15/11/2018 19:50:38 97.8 97.13 103.11 98.5 98.7 96.3 99.47 93.34 106.99 108.7 108.6 105.9
15/11/2018 19:50:39 93.24 96.74 103.11 98.4 98.7 96.3 96.41 93.04 106.79 108.7 108.6 105.9
15/11/2018 19:50:40 93.23 95.42 103.11 98.4 98.7 96.3 96.95 92.25 106.79 108.7 108.6 105.9
15/11/2018 19:50:41 96.63 96.18 103.11 98.4 98.7 96.3 98.48 92.64 106.79 108.7 108.6 105.9
15/11/2018 19:50:42 96.38 96.69 103.11 98.5 98.7 96.3 98.79 93.24 106.79 108.7 108.6 105.9
15/11/2018 19:50:43 100.93 99.83 103.11 98.5 98.7 96.3 102.14 95.59 106.79 108.7 108.6 105.9
15/11/2018 19:50:44 95.83 99.53 103.11 98.5 98.7 96.3 98.12 95.33 106.79 108.7 108.6 105.9
15/11/2018 19:50:45 91.63 97.65 103.11 98.5 98.7 96.3 95.04 93.83 106.79 108.7 108.6 105.9
15/11/2018 19:50:46 91.79 94.97 103.11 98.5 98.7 96.3 94.78 91.76 106.79 108.7 108.6 105.9
15/11/2018 19:50:47 95.32 94.76 103.11 98.5 98.7 96.3 98.02 91.58 106.79 108.7 108.6 105.9
15/11/2018 19:50:48 97.03 96.5 103.11 98.5 98.7 96.3 98.62 92.65 106.79 108.7 108.6 105.9
15/11/2018 19:50:49 90.8 96.15 103.11 98.5 98.7 96.3 93.12 92.3 106.79 108.7 108.6 105.9
15/11/2018 19:50:50 92.06 93.69 103.11 98.5 98.7 96.3 94.79 89.94 106.79 108.7 108.6 105.9
15/11/2018 19:50:51 92.79 93.38 102.5 98.5 98.7 96.3 96.38 90.68 106.72 108.7 108.5 105.9
15/11/2018 19:50:52 93.93 94.22 102.5 98.5 98.7 96.3 96.35 91.17 106.72 108.7 108.5 105.9
15/11/2018 19:50:53 93.46 94.12 102.5 98.5 98.7 96.3 97.05 91.61 106.72 108.7 108.5 105.9
15/11/2018 19:50:54 93.02 93.95 102.5 98.5 98.7 96.3 96.47 91.69 106.72 108.7 108.5 105.9
15/11/2018 19:50:55 98.62 98.26 102.37 98.5 98.7 96.3 107.92 101.46 105.74 108.7 108.5 105.9
15/11/2018 19:50:56 101.81 100.8 102.37 98.5 98.7 96.3 112.04 105.58 105.6 108.7 108.5 105.9
15/11/2018 19:50:57 101.35 101.51 101.78 98.5 98.7 96.3 109.16 106.44 106.44 108.7 108.5 105.9
15/11/2018 19:50:58 102.65 102.98 102.98 98.5 98.7 96.3 113.17 106.84 106.84 108.7 108.5 105.9
15/11/2018 19:50:59 101.1 102.13 102.98 98.6 98.7 96.3 111.71 106.33 106.84 108.8 108.5 105.9
15/11/2018 19:51:00 101.39 101.96 102.98 98.6 98.7 96.3 113.51 107.58 107.58 108.8 108.5 105.9
15/11/2018 19:51:01 101.14 101.59 102.98 98.6 98.7 96.3 113.3 107.85 107.85 108.8 108.6 105.9
15/11/2018 19:51:02 101.89 101.98 102.98 98.6 98.7 96.3 112.19 107.57 107.85 108.9 108.6 105.9
15/11/2018 19:51:03 100.98 101.91 102.98 98.7 98.7 96.3 111.6 107.55 107.85 108.9 108.6 105.9
15/11/2018 19:51:04 101.68 101.86 102.98 98.7 98.7 96.4 112.97 107.05 107.85 108.9 108.6 105.9
15/11/2018 19:51:05 101.45 102.4 102.98 98.7 98.7 96.4 113.35 107.71 107.85 108.9 108.6 105.9
15/11/2018 19:51:06 100.56 101.55 102.98 98.7 98.7 96.4 112.42 107.56 107.85 109 108.6 105.9
15/11/2018 19:51:07 101.03 101.39 102.98 98.7 98.7 96.4 111.55 107.34 107.85 109 108.6 105.9
15/11/2018 19:51:08 100.03 101.27 102.98 98.7 98.7 96.4 111.92 106.65 107.85 109 108.6 105.9
15/11/2018 19:51:09 101.08 101.14 102.98 98.8 98.7 96.4 112.9 107.28 107.85 109 108.6 105.9
15/11/2018 19:51:10 101.03 101.57 102.98 98.8 98.7 96.4 114.08 108.1 108.1 109.1 108.6 106
15/11/2018 19:51:11 100.83 100.99 102.98 98.8 98.7 96.4 112.74 107.6 108.1 109.1 108.6 106
15/11/2018 19:51:12 101.54 101.52 102.98 98.8 98.7 96.4 110.74 107.32 108.1 109.1 108.6 106
15/11/2018 19:51:13 100.3 101.29 102.98 98.8 98.7 96.4 112.39 106.84 108.1 109.1 108.6 106
15/11/2018 19:51:14 102.44 101.97 102.98 98.9 98.7 96.4 112.97 107.3 108.1 109.2 108.6 106
15/11/2018 19:51:15 102.74 102.93 102.98 98.9 98.7 96.4 113.23 107.63 108.1 109.2 108.6 106
15/11/2018 19:51:16 102.7 103.51 103.51 98.9 98.7 96.4 111.29 107.44 108.1 109.2 108.6 106
15/11/2018 19:51:17 102.75 103.3 103.51 98.9 98.7 96.4 113.52 107.67 108.1 109.2 108.6 106
15/11/2018 19:51:18 99.86 102.61 103.51 99 98.7 96.4 112.57 107.68 108.1 109.3 108.6 106
15/11/2018 19:51:19 103.09 102.93 103.51 99 98.7 96.4 113.52 108.12 108.12 109.3 108.6 106
15/11/2018 19:51:20 103.89 103.69 103.69 99 98.7 96.4 113.16 107.9 108.12 109.3 108.6 106
15/11/2018 19:51:21 102.66 103.5 103.69 99 98.7 96.4 111.44 107.11 108.12 109.3 108.6 106
15/11/2018 19:51:22 101.2 102.95 103.69 99.1 98.7 96.4 112.79 107.09 108.12 109.4 108.6 106
15/11/2018 19:51:23 102.24 102.66 103.69 99.1 98.7 96.4 112.94 107.35 108.12 109.4 108.7 106
15/11/2018 19:51:24 100.47 102.7 103.69 99.1 98.8 96.4 110.08 107.39 108.12 109.4 108.7 106
15/11/2018 19:51:25 98.15 101.19 103.69 99.1 98.7 96.4 107.68 105.54 108.12 109.4 108.6 106
15/11/2018 19:51:26 98.56 100 103.69 99.1 98.7 96.4 107.86 103.85 108.12 109.4 108.6 106
15/11/2018 19:51:27 99.91 99.79 103.69 99.1 98.7 96.4 110.65 104.57 108.12 109.4 108.6 106
15/11/2018 19:51:28 101.9 101.46 103.69 99.1 98.7 96.4 110.87 104.96 108.12 109.4 108.6 106
15/11/2018 19:51:29 98.18 101.19 103.69 99.1 98.7 96.4 109.35 104.93 108.12 109.4 108.6 106
15/11/2018 19:51:30 103.16 102.59 103.69 99.2 98.7 96.4 109.12 104.34 108.12 109.5 108.6 106
15/11/2018 19:51:31 103.78 103.21 103.69 99.2 98.8 96.4 111.61 105.43 108.12 109.5 108.6 106
15/11/2018 19:51:32 105.14 104.76 104.76 99.2 98.8 96.5 110.32 105.63 108.12 109.5 108.6 106
15/11/2018 19:51:33 102.87 104.35 104.76 99.3 98.8 96.5 110.39 105.12 108.12 109.5 108.6 106
15/11/2018 19:51:34 103.62 104.01 104.76 99.3 98.8 96.5 108.52 104.99 108.12 109.5 108.6 106.1
15/11/2018 19:51:35 102.87 103.79 104.76 99.3 98.8 96.5 108.06 103.8 108.12 109.5 108.6 106.1
15/11/2018 19:51:36 104.99 104.61 104.76 99.4 98.8 96.5 110.14 104.28 108.12 109.5 108.6 106.1
15/11/2018 19:51:37 103.55 104.92 104.92 99.4 98.8 96.5 108.57 104.04 108.12 109.5 108.6 106.1
15/11/2018 19:51:38 103.82 104.59 104.92 99.4 98.8 96.5 108.86 103.47 108.12 109.5 108.6 106.1
15/11/2018 19:51:39 103.68 104.56 104.92 99.5 98.8 96.5 108.45 103.55 108.12 109.5 108.6 106.1
15/11/2018 19:51:40 104.01 104.06 104.92 99.5 98.8 96.5 109.24 103.44 108.12 109.5 108.6 106.1
15/11/2018 19:51:41 102.53 103.76 104.92 99.5 98.8 96.5 106.53 103.42 108.12 109.5 108.6 106.1
15/11/2018 19:51:42 102.73 103.74 104.92 99.5 98.8 96.5 112.42 105.8 108.12 109.6 108.7 106.1
15/11/2018 19:51:43 100.44 102.9 104.92 99.5 98.8 96.5 111.9 106.14 108.12 109.6 108.7 106.1
15/11/2018 19:51:44 102.04 102.43 104.92 99.5 98.9 96.5 113.54 107.43 108.12 109.6 108.7 106.1
15/11/2018 19:51:45 102.43 102.58 104.92 99.6 98.9 96.5 113.84 107.99 108.12 109.6 108.7 106.1
15/11/2018 19:51:46 101.2 102.64 104.92 99.6 98.9 96.5 112.23 108.06 108.12 109.7 108.7 106.1
15/11/2018 19:51:47 101.13 101.65 104.92 99.6 98.9 96.5 111.56 107.48 108.12 109.7 108.7 106.1
15/11/2018 19:51:48 101.57 102.08 104.92 99.6 98.9 96.5 113.11 107.32 108.12 109.7 108.7 106.1
15/11/2018 19:51:49 102.05 102.46 104.92 99.6 98.9 96.5 112.51 107.25 108.06 109.7 108.7 106.1
15/11/2018 19:51:50 101.17 101.76 104.92 99.6 98.9 96.5 112.01 107.02 108.06 109.8 108.7 106.1
15/11/2018 19:51:51 101.26 101.74 104.92 99.7 98.9 96.5 111.71 107.31 108.06 109.8 108.7 106.1
15/11/2018 19:51:52 101.51 101.65 104.92 99.7 98.9 96.5 111.79 106.58 108.06 109.8 108.8 106.1
15/11/2018 19:51:53 101.79 102.01 104.92 99.7 98.9 96.6 112.75 107.07 108.06 109.8 108.8 106.1
15/11/2018 19:51:54 101.49 102.01 104.92 99.7 98.9 96.6 114.25 107.99 108.06 109.9 108.8 106.1
15/11/2018 19:51:55 101.16 101.43 104.92 99.7 98.9 96.6 112.16 108.02 108.06 109.9 108.8 106.1
15/11/2018 19:51:56 101.41 101.8 104.92 99.7 98.9 96.6 110.24 107.16 108.06 109.9 108.8 106.1
15/11/2018 19:51:57 100.95 101.47 104.92 99.8 98.9 96.6 111.59 106.16 108.06 109.9 108.8 106.1
15/11/2018 19:51:58 103.07 102.58 104.92 99.8 98.9 96.6 112.39 106.75 108.06 109.9 108.8 106.1
15/11/2018 19:51:59 102.46 102.98 104.92 99.8 98.9 96.6 112.3 106.81 108.06 110 108.8 106.2
15/11/2018 19:52:00 103.78 104.07 104.92 99.8 98.9 96.6 112.22 107.4 108.06 110 108.8 106.2
15/11/2018 19:52:01 103.6 104.01 104.92 99.9 98.9 96.6 112.62 106.92 108.06 110 108.8 106.2
15/11/2018 19:52:02 99.95 103.48 104.92 99.9 98.9 96.6 111.25 107.14 108.06 110 108.8 106.2
15/11/2018 19:52:03 102.91 102.86 104.92 99.9 98.9 96.6 113.76 107.5 108.06 110.1 108.8 106.2
15/11/2018 19:52:04 103.67 103.31 104.92 99.9 98.9 96.6 112.18 107.53 108.06 110.1 108.8 106.2
15/11/2018 19:52:05 102.78 103.36 104.92 99.9 98.9 96.6 112.1 106.76 108.06 110.1 108.8 106.2
15/11/2018 19:52:06 101.12 103 104.92 100 98.9 96.6 112.48 106.97 108.06 110.1 108.8 106.2
15/11/2018 19:52:07 101.1 101.85 104.59 100 98.9 96.6 113.21 107.45 108.06 110.1 108.8 106.2
15/11/2018 19:52:08 101.71 102.14 104.56 100 98.9 96.6 112.57 107.72 108.06 110.2 108.8 106.2
15/11/2018 19:52:09 98.8 101.77 104.07 100 98.9 96.6 111.12 107.35 108.06 110.2 108.8 106.2
15/11/2018 19:52:10 99.04 99.78 104.07 100 98.9 96.6 112.35 106.7 108.06 110.2 108.8 106.2
15/11/2018 19:52:11 98.57 99.68 104.07 100 98.9 96.6 112.37 106.85 108.06 110.2 108.8 106.2
15/11/2018 19:52:12 99.49 99.51 104.07 100 98.9 96.6 112.08 106.8 108.06 110.2 108.8 106.2
15/11/2018 19:52:13 99.1 99.58 104.07 100 98.9 96.6 111.26 107.05 108.06 110.2 108.8 106.2
15/11/2018 19:52:14 98.06 99.22 104.07 100 98.9 96.6 111.9 106.6 108.06 110.2 108.8 106.2
15/11/2018 19:52:15 99.75 99.63 104.07 100 98.9 96.6 112.39 106.84 108.06 110.3 108.8 106.2
15/11/2018 19:52:16 97.56 99.19 104.07 100 98.9 96.6 113.62 107.53 108.02 110.3 108.9 106.2
15/11/2018 19:52:17 98.38 99.9 104.07 100 98.9 96.6 105.73 107.46 108.02 110.3 108.8 106.2
15/11/2018 19:52:18 77.5 97.63 104.07 100 98.9 96.6 80.4 104.01 108.02 110.3 108.8 106.2
15/11/2018 19:52:19 73.39 93.44 104.07 100 98.9 96.6 78.33 99.77 108.02 110.3 108.8 106.2
15/11/2018 19:52:20 77.68 89.28 104.07 100 98.9 96.6 81.52 95.55 108.02 110.3 108.8 106.2
15/11/2018 19:52:21 72.75 85.53 104.07 100 98.9 96.6 81.29 91.38 108.02 110.3 108.8 106.2
15/11/2018 19:52:22 75.83 81.86 104.07 100 98.9 96.6 81.94 87.45 108.02 110.3 108.8 106.2
15/11/2018 19:52:23 81.62 81.13 104.07 100 98.9 96.6 85.26 83.56 108.02 110.3 108.8 106.2
15/11/2018 19:52:24 79.46 80.69 104.07 100 98.9 96.6 83.04 81.43 108.02 110.2 108.8 106.2
15/11/2018 19:52:25 73.58 79.83 104.07 100 98.8 96.6 78.76 79.24 107.72 110.2 108.8 106.2
15/11/2018 19:52:26 78.9 78.68 104.07 100 98.8 96.6 81.93 76.82 107.72 110.2 108.8 106.2
15/11/2018 19:52:27 79.63 79.55 104.07 100 98.8 96.6 82.33 76.82 107.72 110.2 108.8 106.2
15/11/2018 19:52:28 74.36 78.99 104.07 100 98.8 96.6 78.95 76.38 107.72 110.2 108.8 106.2
15/11/2018 19:52:29 77.21 77.92 104.07 100 98.8 96.6 80.31 75.33 107.72 110.2 108.8 106.2
15/11/2018 19:52:30 80.52 79.97 104.01 99.9 98.8 96.6 83.54 77.26 107.72 110.2 108.7 106.2
15/11/2018 19:52:31 93.91 92.72 103.48 99.9 98.8 96.6 94.46 87.58 107.72 110.2 108.7 106.2
15/11/2018 19:52:32 98.71 97.95 103.36 100 98.8 96.6 99.33 92.85 107.72 110.2 108.7 106.2
15/11/2018 19:52:33 99.27 99.08 103.36 100 98.8 96.6 101.21 94.69 107.72 110.2 108.7 106.2
15/11/2018 19:52:34 98.52 99.24 103.36 100 98.8 96.6 100.05 95.3 107.72 110.2 108.7 106.2
15/11/2018 19:52:35 97.77 98.32 103 100 98.8 96.6 99.45 94.21 107.72 110.2 108.7 106.2
15/11/2018 19:52:36 96.88 98.19 102.14 100 98.8 96.6 98.56 94.11 107.72 110.2 108.7 106.2
15/11/2018 19:52:37 97.41 97.8 102.14 100 98.8 96.6 99.28 93.61 107.72 110.2 108.7 106.2
15/11/2018 19:52:38 98.43 98.33 101.77 100 98.8 96.6 102.19 96.13 107.53 110.2 108.7 106.2
15/11/2018 19:52:39 99.85 99.36 99.9 100 98.8 96.6 111.17 103.81 107.53 110.2 108.7 106.2
15/11/2018 19:52:40 100.63 100.3 100.3 100 98.8 96.6 110.23 104.51 107.53 110.2 108.7 106.2
15/11/2018 19:52:41 100.86 100.78 100.78 100 98.8 96.6 110.43 104.91 107.53 110.2 108.7 106.2
15/11/2018 19:52:42 100.91 101.33 101.33 100 98.8 96.6 109.83 104.85 107.53 110.3 108.7 106.2
15/11/2018 19:52:43 99.85 100.6 101.33 100 98.8 96.6 110.06 104.83 107.53 110.3 108.7 106.2
15/11/2018 19:52:44 100.47 100.98 101.33 100.1 98.8 96.6 109.39 104.61 107.53 110.3 108.7 106.2
15/11/2018 19:52:45 100.03 100.38 101.33 100.1 98.8 96.6 109.76 104.4 107.53 110.3 108.7 106.2
15/11/2018 19:52:46 98.99 100.38 101.33 100.1 98.8 96.6 110.02 104.35 107.46 110.3 108.7 106.2
15/11/2018 19:52:47 100.03 100.18 101.33 100.1 98.8 96.6 109.89 104.49 104.91 110.3 108.7 106.3
15/11/2018 19:52:48 98.63 100.17 101.33 100.1 98.8 96.6 110.08 104.75 104.91 110.3 108.7 106.3
15/11/2018 19:52:49 99.69 99.77 101.33 100.1 98.8 96.7 109.74 104.69 104.91 110.3 108.7 106.3
15/11/2018 19:52:50 100.03 100.02 101.33 100.1 98.8 96.7 109.97 104.66 104.91 110.4 108.7 106.3
15/11/2018 19:52:51 100.36 100.77 101.33 100.1 98.8 96.7 109.67 104.65 104.91 110.4 108.7 106.3
15/11/2018 19:52:52 97.63 100.14 101.33 100.2 98.8 96.7 106.58 104.51 104.91 110.4 108.7 106.3
15/11/2018 19:52:53 101.38 100.58 101.33 100.2 98.8 96.7 107.52 102.29 104.91 110.4 108.7 106.3
15/11/2018 19:52:54 98.21 100.42 101.33 100.2 98.8 96.7 108.86 103.13 104.91 110.4 108.7 106.3
15/11/2018 19:52:55 100.49 100.32 101.33 100.2 98.8 96.7 108.1 103.11 104.91 110.4 108.7 106.3
15/11/2018 19:52:56 99.44 99.94 101.33 100.2 98.8 96.7 108.11 102.92 104.91 110.4 108.7 106.3
15/11/2018 19:52:57 99.16 100.59 101.33 100.2 98.8 96.7 107.78 102.92 104.91 110.4 108.7 106.3
15/11/2018 19:52:58 100.68 100.5 101.33 100.2 98.8 96.7 109.06 103.47 104.91 110.4 108.7 106.3
15/11/2018 19:52:59 98.7 100.48 101.33 100.2 98.8 96.7 108.34 103.41 104.91 110.4 108.7 106.3
15/11/2018 19:53:00 100.19 100.31 101.33 100.3 98.8 96.7 108.43 103.31 104.91 110.4 108.7 106.3
15/11/2018 19:53:01 98.67 100.24 101.33 100.3 98.8 96.7 109.42 103.81 104.91 110.4 108.7 106.3
15/11/2018 19:53:02 99.56 100.1 101.33 100.3 98.8 96.7 110.1 104.5 104.91 110.4 108.7 106.3
15/11/2018 19:53:03 98.6 99.64 101.33 100.3 98.8 96.7 109.55 104.49 104.91 110.4 108.7 106.3
15/11/2018 19:53:04 102.87 102.19 102.19 100.3 98.8 96.7 109.73 104.59 104.91 110.4 108.7 106.3
15/11/2018 19:53:05 99.71 101.67 102.19 100.3 98.8 96.7 107.36 104.3 104.91 110.4 108.7 106.3
15/11/2018 19:53:06 102.11 102.14 102.19 100.3 98.8 96.7 108.05 102.7 104.91 110.4 108.7 106.3
15/11/2018 19:53:07 97.34 101.35 102.19 100.3 98.8 96.7 107.31 102.74 104.91 110.4 108.7 106.3
15/11/2018 19:53:08 100.76 100.3 102.19 100.3 98.8 96.7 104.44 102.48 104.91 110.4 108.7 106.3
15/11/2018 19:53:09 98.04 100.18 102.19 100.3 98.8 96.7 104.87 100.45 104.91 110.4 108.7 106.3
15/11/2018 19:53:10 98.47 99.22 102.19 100.3 98.8 96.7 104.78 99.76 104.91 110.4 108.7 106.3
15/11/2018 19:53:11 99.67 99.56 102.19 100.3 98.8 96.7 105.23 99.49 104.85 110.4 108.7 106.3
15/11/2018 19:53:12 97.58 99.5 102.19 100.2 98.8 96.7 104.47 99.52 104.83 110.4 108.7 106.3
15/11/2018 19:53:13 99.45 99.24 102.19 100.2 98.8 96.7 105.88 99.92 104.75 110.4 108.7 106.3
15/11/2018 19:53:14 99.07 99.36 102.19 100.2 98.8 96.7 103.6 99.93 104.75 110.4 108.7 106.3
15/11/2018 19:53:15 99.74 100.01 102.19 100.2 98.8 96.7 102.02 98.49 104.75 110.4 108.7 106.3
15/11/2018 19:53:16 100.04 100.18 102.19 100.2 98.8 96.7 109.87 102.83 104.75 110.4 108.7 106.3
15/11/2018 19:53:17 101.49 101.18 102.19 100.2 98.8 96.7 110.11 104.06 104.75 110.4 108.7 106.3
15/11/2018 19:53:18 101.4 101.57 102.19 100.2 98.8 96.7 110.25 104.66 104.69 110.5 108.7 106.3
15/11/2018 19:53:19 100.75 101.52 102.19 100.3 98.8 96.7 110.55 104.76 104.76 110.5 108.7 106.3
15/11/2018 19:53:20 99.94 100.97 102.19 100.3 98.8 96.7 110.01 104.67 104.76 110.5 108.7 106.3
15/11/2018 19:53:21 100.63 100.73 102.19 100.3 98.8 96.7 110.05 104.73 104.76 110.5 108.7 106.3
15/11/2018 19:53:22 99.08 100.52 102.19 100.3 98.8 96.7 109.91 104.73 104.76 110.5 108.7 106.3
15/11/2018 19:53:23 99.99 100.15 102.19 100.3 98.8 96.7 109.52 104.57 104.76 110.5 108.7 106.3
15/11/2018 19:53:24 100.38 100.25 102.19 100.3 98.8 96.7 110.27 104.84 104.84 110.5 108.7 106.3
15/11/2018 19:53:25 102.3 101.78 102.19 100.3 98.8 96.7 110.61 104.91 104.91 110.5 108.7 106.3
15/11/2018 19:53:26 102.17 102.27 102.27 100.3 98.8 96.7 110.72 105.12 105.12 110.5 108.7 106.3
15/11/2018 19:53:27 99.91 101.86 102.27 100.3 98.8 96.7 109.81 104.87 105.12 110.5 108.7 106.3
15/11/2018 19:53:28 99.57 100.76 102.27 100.3 98.8 96.7 109.78 104.66 105.12 110.5 108.7 106.3
15/11/2018 19:53:29 99.17 100.04 102.27 100.3 98.8 96.7 110.01 104.68 105.12 110.5 108.7 106.3
15/11/2018 19:53:30 98.41 99.49 102.27 100.3 98.8 96.7 102.59 104.32 105.12 110.5 108.7 106.3
15/11/2018 19:53:31 98.45 99.3 102.27 100.3 98.8 96.7 110 103.66 105.12 110.5 108.7 106.3
15/11/2018 19:53:32 99.64 99.31 102.27 100.3 98.8 96.7 110.53 104.35 105.12 110.5 108.7 106.3
15/11/2018 19:53:33 98.93 99.49 102.27 100.3 98.8 96.7 110.51 104.76 105.12 110.5 108.7 106.3
15/11/2018 19:53:34 100.22 100.03 102.27 100.3 98.8 96.7 109.52 104.71 105.12 110.5 108.7 106.3
15/11/2018 19:53:35 100.46 100.31 102.27 100.3 98.8 96.7 110.27 104.74 105.12 110.5 108.7 106.3
15/11/2018 19:53:36 100.4 100.57 102.27 100.3 98.8 96.8 109.91 104.72 105.12 110.5 108.7 106.3
15/11/2018 19:53:37 99.53 100.55 102.27 100.3 98.8 96.8 110.14 104.86 105.12 110.5 108.7 106.3
15/11/2018 19:53:38 99.59 100.21 102.27 100.3 98.8 96.8 109.79 104.82 105.12 110.5 108.7 106.3
15/11/2018 19:53:39 99.93 100.13 102.27 100.3 98.8 96.8 110.96 104.96 105.12 110.5 108.7 106.3
15/11/2018 19:53:40 98.84 100.14 102.27 100.3 98.8 96.8 110.17 104.9 105.12 110.4 108.7 106.4
15/11/2018 19:53:41 99.89 100.09 102.27 100.3 98.8 96.8 110.13 105.01 105.12 110.4 108.7 106.4
15/11/2018 19:53:42 101.88 101.38 102.27 100.4 98.8 96.8 110.18 104.87 105.12 110.4 108.7 106.4
15/11/2018 19:53:43 101.9 102.1 102.27 100.4 98.8 96.8 110.29 104.99 105.12 110.4 108.7 106.4
15/11/2018 19:53:44 100.97 101.83 102.27 100.4 98.8 96.8 110.15 105.01 105.12 110.4 108.7 106.4
15/11/2018 19:53:45 100.47 101.15 102.27 100.4 98.8 96.8 109.95 104.93 105.12 110.4 108.7 106.4
15/11/2018 19:53:46 101.78 101.97 102.27 100.4 98.8 96.8 102.72 104.02 105.12 110.4 108.7 106.4
15/11/2018 19:53:47 99.96 101.43 102.27 100.4 98.8 96.8 101.74 100.92 105.12 110.4 108.7 106.4
15/11/2018 19:53:48 97.58 100.35 102.27 100.4 98.8 96.8 99.84 98.51 105.12 110.3 108.7 106.4
15/11/2018 19:53:49 100.15 99.8 102.27 100.4 98.8 96.8 102.09 96.67 105.12 110.3 108.6 106.4
15/11/2018 19:53:50 100.86 100.8 102.27 100.4 98.8 96.8 102.21 96.83 105.12 110.3 108.6 106.4
15/11/2018 19:53:51 101.47 101.27 102.27 100.4 98.8 96.8 102.45 96.81 105.12 110.3 108.6 106.4
15/11/2018 19:53:52 102.16 102.03 102.27 100.4 98.8 96.8 104.63 98.47 105.12 110.2 108.6 106.4
15/11/2018 19:53:53 100.31 101.98 102.27 100.4 98.8 96.8 109.61 103.04 105.12 110.2 108.6 106.4
15/11/2018 19:53:54 101.2 101.3 102.27 100.4 98.8 96.8 110.54 104.46 105.12 110.3 108.6 106.4
15/11/2018 19:53:55 101 101.38 102.27 100.4 98.9 96.8 110.37 104.81 105.12 110.2 108.6 106.4
15/11/2018 19:53:56 101.18 101.4 102.1 100.4 98.9 96.8 109.91 104.89 105.01 110.3 108.6 106.4
15/11/2018 19:53:57 102.47 102.27 102.27 100.4 98.9 96.8 110.55 105.08 105.08 110.3 108.6 106.4
15/11/2018 19:53:58 100.54 102.23 102.27 100.4 98.9 96.8 110.11 105.15 105.15 110.2 108.6 106.4
15/11/2018 19:53:59 99.08 101.07 102.27 100.4 98.9 96.8 110.7 104.93 105.15 110.2 108.7 106.4
15/11/2018 19:54:00 100.07 100.28 102.27 100.4 98.9 96.8 108.33 104.75 105.15 110.2 108.7 106.4
15/11/2018 19:54:01 100.02 100.49 102.27 100.4 98.9 96.8 106.52 103.39 105.15 110.2 108.7 106.4
15/11/2018 19:54:02 100.74 100.69 102.27 100.4 98.9 96.8 106.81 101.87 105.15 110.2 108.7 106.4
15/11/2018 19:54:03 100.44 100.58 102.27 100.4 98.9 96.8 106.76 101.43 105.15 110.2 108.7 106.4
15/11/2018 19:54:04 99.36 100.71 102.27 100.4 98.9 96.8 106.66 101.32 105.15 110.2 108.7 106.4
15/11/2018 19:54:05 100.04 100.12 102.27 100.3 98.9 96.8 108.25 102.05 105.15 110.2 108.7 106.4
15/11/2018 19:54:06 101.35 101.15 102.27 100.3 98.9 96.8 106.67 102.4 105.15 110.2 108.7 106.4
15/11/2018 19:54:07 100.3 100.81 102.27 100.3 98.9 96.8 102.21 101.11 105.15 110.2 108.7 106.4
15/11/2018 19:54:08 98.96 100.75 102.27 100.3 98.9 96.8 109.63 102.99 105.15 110.2 108.7 106.4
15/11/2018 19:54:09 99.55 99.86 102.27 100.3 98.9 96.8 109.95 104.07 105.15 110.2 108.7 106.4
15/11/2018 19:54:10 102.93 102.01 102.27 100.3 98.9 96.8 110.53 104.84 105.15 110.2 108.7 106.4
15/11/2018 19:54:11 101.45 101.95 102.27 100.3 98.9 96.8 109.75 104.86 105.15 110.1 108.7 106.4
15/11/2018 19:54:12 100.74 101.67 102.27 100.3 98.9 96.8 110.52 104.68 105.15 110.1 108.7 106.4
15/11/2018 19:54:13 101.07 101.4 102.27 100.3 98.9 96.8 110.24 104.68 105.15 110.1 108.7 106.4
15/11/2018 19:54:14 103.08 103.05 103.05 100.3 99 96.9 110.43 105.03 105.15 110.1 108.7 106.4
15/11/2018 19:54:15 101.08 102.8 103.05 100.3 99 96.9 109.59 104.88 105.15 110.1 108.7 106.4
15/11/2018 19:54:16 99.37 101.73 103.05 100.3 99 96.9 110.25 104.82 105.15 110.1 108.7 106.4
15/11/2018 19:54:17 99.52 100.45 103.05 100.3 99 96.9 109.89 104.71 105.15 110.1 108.7 106.4
15/11/2018 19:54:18 100.78 100.58 103.05 100.3 99 96.9 110.15 104.85 105.15 110.1 108.7 106.4
15/11/2018 19:54:19 100.05 100.55 103.05 100.3 99 96.9 110.58 104.72 105.15 110.1 108.7 106.4
15/11/2018 19:54:20 100.03 100.35 103.05 100.3 99 96.9 109.81 104.71 105.15 110.1 108.8 106.4
15/11/2018 19:54:21 99 100.36 103.05 100.3 99 96.9 110 104.65 105.15 110.1 108.8 106.4
15/11/2018 19:54:22 100.25 100.35 103.05 100.3 99 96.9 103.92 104.45 105.15 110 108.8 106.4
15/11/2018 19:54:23 101.52 101.47 103.05 100.3 99 96.9 110.14 103.69 105.15 110 108.8 106.4
15/11/2018 19:54:24 104.22 103.7 103.7 100.3 99 96.9 110.75 104.96 105.15 110 108.8 106.4
15/11/2018 19:54:25 99.98 103.21 103.7 100.3 99 96.9 110.4 104.92 105.15 110 108.8 106.4
15/11/2018 19:54:26 99.58 101.29 103.7 100.3 99 96.9 110.07 104.9 105.15 110 108.8 106.4
15/11/2018 19:54:27 99.83 100.36 103.7 100.3 99 96.9 110.13 104.67 105.15 110 108.8 106.4
15/11/2018 19:54:28 100.73 100.68 103.7 100.3 99 96.9 110.16 104.79 105.03 110 108.8 106.4
15/11/2018 19:54:29 98.73 100.36 103.7 100.2 99 96.9 109.93 104.83 105.03 110 108.8 106.4
15/11/2018 19:54:30 100.06 100.02 103.7 100.2 99 96.9 109.62 104.7 105.03 110 108.8 106.5
15/11/2018 19:54:31 100.52 100.64 103.7 100.2 99 96.9 110.57 104.95 105.03 110 108.8 106.5
15/11/2018 19:54:32 99.14 100.72 103.7 100.2 99 96.9 110.53 104.95 105.03 109.9 108.8 106.5
15/11/2018 19:54:33 98.91 99.72 103.7 100.2 99 96.9 110.12 104.94 105.03 109.9 108.8 106.5
15/11/2018 19:54:34 100.84 100.72 103.7 100.2 99 96.9 110.03 104.78 105.03 109.9 108.8 106.5
15/11/2018 19:54:35 100.06 100.85 103.7 100.2 99 96.9 110.08 104.84 105.03 109.9 108.8 106.5
15/11/2018 19:54:36 100.09 100.43 103.7 100.2 99 96.9 110.17 104.87 105.03 109.9 108.8 106.5
15/11/2018 19:54:37 100.03 100.39 103.7 100.2 99.1 96.9 108.78 104.79 105.03 109.9 108.8 106.5
15/11/2018 19:54:38 99.5 100.64 103.7 100.2 99.1 96.9 102.71 103.35 105.03 109.9 108.8 106.5
15/11/2018 19:54:39 99.57 99.75 103.7 100.2 99.1 96.9 102.53 100.47 105.03 109.9 108.8 106.5
15/11/2018 19:54:40 99.37 99.86 103.7 100.2 99.1 96.9 101.87 98.63 105.03 109.9 108.8 106.5
15/11/2018 19:54:41 99.68 99.75 103.7 100.2 99.1 96.9 102.74 97.34 105.03 109.9 108.8 106.5
15/11/2018 19:54:42 99.37 99.74 103.7 100.2 99.1 96.9 102.18 97.11 105.03 109.9 108.8 106.5
15/11/2018 19:54:43 100.43 100.44 103.7 100.2 99.1 96.9 103.63 97.87 105.03 109.9 108.8 106.5
15/11/2018 19:54:44 100.57 100.66 103.7 100.2 99.1 96.9 102.61 97.48 104.96 109.9 108.8 106.5
15/11/2018 19:54:45 101.38 101.17 103.7 100.2 99.1 96.9 108.86 102.26 104.96 109.9 108.8 106.5
15/11/2018 19:54:46 101.34 101.44 103.7 100.2 99.1 96.9 110.87 104.36 104.96 109.9 108.8 106.5
15/11/2018 19:54:47 99.99 101.29 103.7 100.2 99.1 96.9 110.39 104.85 104.96 109.9 108.8 106.5
15/11/2018 19:54:48 100.16 100.58 103.7 100.2 99.1 96.9 109.97 104.9 104.96 109.9 108.8 106.5
15/11/2018 19:54:49 99.72 100.42 103.7 100.2 99.1 96.9 110.15 104.86 104.96 109.9 108.8 106.5
15/11/2018 19:54:50 101.41 101.08 103.7 100.2 99.1 96.9 110 104.81 104.96 109.8 108.8 106.5
15/11/2018 19:54:51 100.35 101.11 103.7 100.2 99.1 96.9 110.38 105.06 105.06 109.8 108.8 106.5
15/11/2018 19:54:52 100.82 100.87 103.7 100.2 99.1 96.9 110.41 104.88 105.06 109.8 108.8 106.5
15/11/2018 19:54:53 99.38 100.67 103.7 100.2 99.1 96.9 109.88 104.73 105.06 109.8 108.8 106.5
15/11/2018 19:54:54 100.61 100.95 103.21 100.2 99.1 96.9 109.56 104.51 105.06 109.8 108.8 106.5
15/11/2018 19:54:55 99.79 100.27 101.44 100.2 99.1 96.9 109.59 104.36 105.06 109.8 108.8 106.5
15/11/2018 19:54:56 98.54 100.19 101.44 100.2 99.1 96.9 106.5 104.17 105.06 109.8 108.8 106.5
15/11/2018 19:54:57 100.74 100.47 101.44 100.3 99.1 96.9 102.77 101.99 105.06 109.7 108.8 106.5
15/11/2018 19:54:58 100.31 100.64 101.44 100.3 99.1 97 102.85 99.72 105.06 109.7 108.8 106.5
15/11/2018 19:54:59 101 101.15 101.44 100.3 99.1 97 103.03 98.34 105.06 109.7 108.8 106.5
15/11/2018 19:55:00 100.01 101.29 101.44 100.3 99.1 97 109.45 102.9 105.06 109.7 108.8 106.5
15/11/2018 19:55:01 99.28 100.38 101.44 100.3 99.1 97 110.02 104.02 105.06 109.7 108.8 106.5
15/11/2018 19:55:02 101.33 101.08 101.44 100.3 99.1 97 110.39 104.66 105.06 109.7 108.8 106.5
15/11/2018 19:55:03 100.65 101.12 101.44 100.3 99.1 97 109.97 104.85 105.06 109.7 108.8 106.5
15/11/2018 19:55:04 101.16 101.13 101.44 100.3 99.1 97 110.15 104.84 105.06 109.6 108.8 106.5
15/11/2018 19:55:05 100.33 101.02 101.44 100.3 99.1 97 110.18 104.76 105.06 109.6 108.8 106.5
15/11/2018 19:55:06 98.91 100.66 101.44 100.3 99.1 97 110.39 104.74 105.06 109.6 108.8 106.5
15/11/2018 19:55:07 100.32 100.2 101.44 100.3 99.1 97 109.44 104.61 105.06 109.6 108.8 106.5
15/11/2018 19:55:08 98.52 99.96 101.44 100.3 99.1 97 110.37 104.77 105.06 109.6 108.8 106.5
15/11/2018 19:55:09 100.56 100.13 101.44 100.3 99.1 97 109.88 104.71 105.06 109.6 108.8 106.5
15/11/2018 19:55:10 102.25 101.55 101.55 100.3 99.1 97 110.51 104.95 105.06 109.6 108.8 106.5
15/11/2018 19:55:11 99.9 101.61 101.61 100.3 99.1 97 109.71 104.9 105.06 109.6 108.8 106.5
15/11/2018 19:55:12 100.78 100.93 101.61 100.3 99.1 97 110.39 104.68 105.06 109.6 108.8 106.5
15/11/2018 19:55:13 100.21 100.88 101.61 100.3 99.1 97 110.31 104.72 105.06 109.6 108.8 106.5
15/11/2018 19:55:14 99.37 100.31 101.61 100.3 99.1 97 104.67 104.68 105.06 109.6 108.8 106.5
15/11/2018 19:55:15 99.63 100.14 101.61 100.3 99.1 97 109.92 103.84 105.06 109.6 108.8 106.5
15/11/2018 19:55:16 99.89 100.32 101.61 100.3 99.1 97 110.19 104.58 105.06 109.6 108.8 106.5
15/11/2018 19:55:17 97.96 99.8 101.61 100.3 99.1 97 109.99 104.73 105.06 109.6 108.8 106.5
15/11/2018 19:55:18 101.15 100.56 101.61 100.3 99.1 97 109.82 104.8 105.06 109.6 108.8 106.5
15/11/2018 19:55:19 101.05 100.9 101.61 100.3 99.1 97 110.95 104.77 105.06 109.6 108.8 106.6
15/11/2018 19:55:20 102.05 101.63 101.63 100.3 99.1 97 110.23 104.83 105.06 109.6 108.8 106.6
15/11/2018 19:55:21 101.14 102.04 102.04 100.3 99.1 97 110.38 105.07 105.07 109.6 108.8 106.6
15/11/2018 19:55:22 102.07 101.77 102.04 100.3 99.1 97 109.88 104.94 105.07 109.6 108.8 106.6
15/11/2018 19:55:23 100.05 101.64 102.04 100.3 99.1 97 110.44 104.99 105.07 109.6 108.8 106.6
15/11/2018 19:55:24 99.49 101.05 102.04 100.3 99.1 97 109.81 104.89 105.07 109.6 108.8 106.6
15/11/2018 19:55:25 101.62 101.45 102.04 100.3 99.2 97 110.64 105.02 105.07 109.6 108.8 106.6
15/11/2018 19:55:26 101.41 101.57 102.04 100.3 99.2 97 110.54 104.9 105.07 109.6 108.8 106.6
15/11/2018 19:55:27 100.12 101.49 102.04 100.3 99.2 97 110.01 104.88 105.07 109.6 108.8 106.6
15/11/2018 19:55:28 100.1 100.86 102.04 100.3 99.2 97 110.28 104.89 105.07 109.6 108.8 106.6
15/11/2018 19:55:29 100.6 101.02 102.04 100.3 99.2 97 110.12 104.84 105.07 109.6 108.8 106.6
15/11/2018 19:55:30 99.01 101.17 102.04 100.3 99.2 97 108.37 104.83 105.07 109.6 108.8 106.6
15/11/2018 19:55:31 98.54 99.55 102.04 100.3 99.2 97 108.81 104.33 105.07 109.6 108.8 106.6
15/11/2018 19:55:32 97.96 99.21 102.04 100.3 99.2 97 109.33 103.75 105.07 109.6 108.8 106.6
15/11/2018 19:55:33 97.9 98.43 102.04 100.4 99.2 97 108.11 103.67 105.07 109.6 108.8 106.6
15/11/2018 19:55:34 95.06 97.97 102.04 100.4 99.2 97 108.45 103.17 105.07 109.7 108.8 106.6
15/11/2018 19:55:35 97.14 97.14 102.04 100.4 99.2 97 107.62 103.1 105.07 109.7 108.8 106.6
15/11/2018 19:55:36 97.31 97.25 102.04 100.4 99.2 97 107.15 102.63 105.07 109.7 108.8 106.6
15/11/2018 19:55:37 95.94 97.22 102.04 100.4 99.2 97 105.81 102.13 105.07 109.7 108.8 106.6
15/11/2018 19:55:38 94.37 96.52 102.04 100.4 99.1 97 105.29 101.19 105.07 109.7 108.8 106.6
15/11/2018 19:55:39 93.81 95.37 102.04 100.4 99.1 97 103.36 100.29 105.07 109.7 108.8 106.6
15/11/2018 19:55:40 93.27 94.65 102.04 100.4 99.1 97 101.49 98.87 105.07 109.7 108.8 106.6
15/11/2018 19:55:41 89.45 93.57 102.04 100.4 99.1 97 96.38 97.02 105.07 109.7 108.8 106.6
15/11/2018 19:55:42 89.02 91.72 102.04 100.4 99.1 97 92.31 94.15 105.07 109.7 108.8 106.6
15/11/2018 19:55:43 86.84 89.91 102.04 100.3 99.1 97 89.72 90.89 105.07 109.7 108.8 106.6
15/11/2018 19:55:44 91.81 91.37 102.04 100.3 99.1 97 93.16 88.02 105.07 109.7 108.8 106.6
15/11/2018 19:55:45 96.03 94.97 102.04 100.3 99.1 97 96.85 90.57 105.07 109.7 108.8 106.6
15/11/2018 19:55:46 92.88 94.45 102.04 100.3 99.1 97 94.14 90 105.07 109.7 108.8 106.6
15/11/2018 19:55:47 87.18 93.32 102.04 100.3 99.1 97 88.28 88.9 105.07 109.7 108.8 106.6
15/11/2018 19:55:48 94.09 93.29 102.04 100.3 99.1 97 94.53 88.18 105.07 109.7 108.8 106.6
15/11/2018 19:55:49 95.14 95.21 102.04 100.3 99.1 97 96.58 90.67 105.07 109.7 108.8 106.6
15/11/2018 19:55:50 85.15 94.68 102.04 100.3 99.1 97 87.38 90.19 105.07 109.7 108.8 106.6
15/11/2018 19:55:51 86.69 91.03 101.77 100.3 99.1 97 87.74 86.75 105.02 109.7 108.7 106.6
15/11/2018 19:55:52 84.21 89.13 101.64 100.3 99.1 97 86.99 84.65 105.02 109.7 108.7 106.6
15/11/2018 19:55:53 81.91 86.75 101.57 100.3 99.1 97 85.02 82.87 105.02 109.7 108.7 106.6
15/11/2018 19:55:54 84.22 84.78 101.57 100.3 99.1 97 86.98 81.78 105.02 109.7 108.7 106.6
15/11/2018 19:55:55 78.01 84.3 101.57 100.3 99.1 97 82.27 81.17 104.9 109.7 108.7 106.6
15/11/2018 19:55:56 78.97 81.39 101.49 100.3 99.1 97 82.04 78.87 104.89 109.6 108.7 106.6
15/11/2018 19:55:57 78.35 80.17 101.17 100.3 99.1 97 81.75 77.55 104.89 109.6 108.7 106.6
15/11/2018 19:55:58 73.92 79.29 101.17 100.2 99.1 97 79.25 76.72 104.84 109.6 108.7 106.6
15/11/2018 19:55:59 95.5 94.06 101.17 100.2 99.1 97 103.65 96.27 104.83 109.6 108.7 106.6
15/11/2018 19:56:00 95.31 94.95 99.55 100.2 99.1 97 103.86 97.58 104.33 109.5 108.7 106.6
15/11/2018 19:56:01 96.71 96.23 99.21 100.2 99.1 97 105.03 98.82 103.75 109.5 108.7 106.6
15/11/2018 19:56:02 96.83 96.94 98.43 100.2 99.1 97 104.47 99.05 103.67 109.5 108.7 106.6
15/11/2018 19:56:03 96.77 96.86 97.97 100.2 99.1 97 105.43 99.7 103.17 109.5 108.7 106.6
15/11/2018 19:56:04 97.21 97.81 97.81 100.2 99.1 97 104.12 99.64 103.1 109.4 108.7 106.6
15/11/2018 19:56:05 86.76 96.58 97.81 100.2 99.1 97 101.42 98.32 102.63 109.4 108.7 106.6
15/11/2018 19:56:06 95.17 94.72 97.81 100.1 99.1 97 105.74 99.75 102.13 109.4 108.7 106.6
15/11/2018 19:56:07 96.53 96.39 97.81 100.1 99.1 97 106.54 100.55 101.19 109.4 108.7 106.6
15/11/2018 19:56:08 92.5 95.52 97.81 100.1 99.1 97 104.42 100.58 100.58 109.4 108.7 106.6
15/11/2018 19:56:09 93.82 94.24 97.81 100.1 99.1 97 106.13 100.4 100.58 109.3 108.7 106.6
15/11/2018 19:56:10 93.86 94.31 97.81 100.1 99.1 97 104.55 100.35 100.58 109.3 108.7 106.6
15/11/2018 19:56:11 97.15 96.91 97.81 100.1 99.1 97 106.65 100.93 100.93 109.3 108.7 106.6
15/11/2018 19:56:12 99.05 98.78 98.78 100.1 99.1 97 106.38 101.43 101.43 109.3 108.7 106.6
15/11/2018 19:56:13 99.44 99.13 99.13 100.1 99.1 97 107.32 101.42 101.43 109.2 108.7 106.6
15/11/2018 19:56:14 98.05 99.13 99.13 100.1 99.1 97 105.92 101.44 101.44 109.2 108.7 106.6
15/11/2018 19:56:15 100.13 99.8 99.8 100 99.1 97 108.12 102.12 102.12 109.2 108.7 106.6
15/11/2018 19:56:16 97.96 99.67 99.8 100 99.1 97 105.84 102.14 102.14 109.2 108.7 106.6
15/11/2018 19:56:17 100.25 99.88 99.88 100 99.1 97 107.66 101.79 102.14 109.1 108.7 106.6
15/11/2018 19:56:18 98.69 99.59 99.88 100 99.1 97 106.63 101.82 102.14 109.1 108.7 106.6
15/11/2018 19:56:19 98.42 99.38 99.88 100 99.1 97 106.79 101.56 102.14 109.1 108.7 106.6
15/11/2018 19:56:20 100.48 100.09 100.09 100 99.1 97 107.33 101.8 102.14 109.1 108.7 106.6
15/11/2018 19:56:21 100.93 100.84 100.84 100 99.1 97 107.9 102.16 102.16 109 108.7 106.6
15/11/2018 19:56:22 99.39 100.46 100.84 100 99.1 97 107.12 102.17 102.17 109 108.7 106.6
15/11/2018 19:56:23 99.43 100.24 100.84 99.9 99.1 97 107.42 102.14 102.17 109 108.7 106.6
15/11/2018 19:56:24 99.05 100.06 100.84 99.9 99.1 97 106.31 101.96 102.17 109 108.7 106.6
15/11/2018 19:56:25 99.59 99.52 100.84 99.9 99.1 97 106.82 101.39 102.17 109 108.7 106.6
15/11/2018 19:56:26 99.77 99.76 100.84 99.9 99.1 97 106.3 101.41 102.17 109 108.7 106.6
15/11/2018 19:56:27 100.63 100.61 100.84 99.9 99.1 97 108.09 102.16 102.17 109 108.7 106.6
15/11/2018 19:56:28 101.59 101.44 101.44 99.9 99.1 97 108.46 102.86 102.86 109 108.7 106.6
15/11/2018 19:56:29 101.43 101.9 101.9 100 99.1 97 107.87 102.82 102.86 108.9 108.7 106.6
15/11/2018 19:56:30 99.63 101.35 101.9 99.9 99.1 97 106.6 102.32 102.86 108.9 108.7 106.6
15/11/2018 19:56:31 100.93 100.88 101.9 99.9 99.1 97 109.05 102.83 102.86 108.9 108.7 106.6
15/11/2018 19:56:32 97.91 100.65 101.9 99.9 99.1 97 107.77 102.84 102.86 108.9 108.7 106.6
15/11/2018 19:56:33 102.09 101.23 101.9 99.9 99.1 97 109.81 103.81 103.81 108.9 108.7 106.6
15/11/2018 19:56:34 102.05 102.22 102.22 99.9 99.1 97 107.64 103.85 103.85 108.9 108.7 106.6
15/11/2018 19:56:35 97.75 101.49 102.22 99.8 99.1 97 109.95 104.16 104.16 108.9 108.7 106.6
15/11/2018 19:56:36 101.92 101.67 102.22 99.8 99.1 97 107.05 104.23 104.23 108.9 108.7 106.6
15/11/2018 19:56:37 100.18 101.49 102.22 99.8 99.1 97 105.67 102.46 104.23 108.9 108.7 106.6
15/11/2018 19:56:38 102.69 102.25 102.25 99.8 99.1 97 109.12 102.86 104.23 108.9 108.7 106.6
15/11/2018 19:56:39 101.59 102.31 102.31 99.8 99.1 97 109.63 103.7 104.23 108.9 108.7 106.6
15/11/2018 19:56:40 101.5 101.82 102.31 99.8 99.1 97 108.12 103.61 104.23 108.9 108.7 106.6
15/11/2018 19:56:41 101 101.69 102.31 99.8 99.1 97 108.88 103.28 104.23 108.9 108.7 106.6
15/11/2018 19:56:42 101.17 101.51 102.31 99.7 99.1 97 108.87 103.67 104.23 108.9 108.7 106.6
15/11/2018 19:56:43 102.39 102.28 102.31 99.8 99.1 97 109.3 103.73 104.23 108.9 108.7 106.6
15/11/2018 19:56:44 101.76 101.9 102.31 99.8 99.1 97 109.7 104.25 104.25 108.9 108.7 106.6
15/11/2018 19:56:45 100.86 101.96 102.31 99.7 99.1 97 108.88 104.09 104.25 108.8 108.7 106.6
15/11/2018 19:56:46 101.34 101.51 102.31 99.8 99.1 97 107.9 103.49 104.25 108.8 108.7 106.6
15/11/2018 19:56:47 101.21 101.76 102.31 99.8 99.1 97 110.08 103.93 104.25 108.8 108.7 106.6
15/11/2018 19:56:48 101.2 101.34 102.31 99.7 99.1 97 108.38 103.93 104.25 108.8 108.7 106.6
15/11/2018 19:56:49 102.52 102.18 102.31 99.8 99.1 97 109.24 103.62 104.25 108.8 108.7 106.6
15/11/2018 19:56:50 103.24 103.11 103.11 99.8 99.1 97.1 108.54 103.62 104.25 108.7 108.7 106.6
15/11/2018 19:56:51 102.74 102.92 103.11 99.8 99.1 97.1 108.92 103.4 104.25 108.7 108.7 106.6
15/11/2018 19:56:52 101.19 102.92 103.11 99.8 99.2 97.1 108.31 103.39 104.25 108.7 108.7 106.6
15/11/2018 19:56:53 102.34 102.4 103.11 99.8 99.2 97.1 109.29 103.54 104.25 108.7 108.7 106.6
15/11/2018 19:56:54 103.57 103.18 103.18 99.8 99.2 97.1 108.95 103.61 104.25 108.6 108.7 106.6
15/11/2018 19:56:55 102.58 103.27 103.27 99.8 99.2 97.1 110.15 104.5 104.5 108.6 108.7 106.6
15/11/2018 19:56:56 100.93 102.84 103.27 99.8 99.2 97.1 107.45 103.92 104.5 108.6 108.7 106.6
15/11/2018 19:56:57 102.77 102.83 103.27 99.8 99.2 97.1 108.71 103.32 104.5 108.6 108.7 106.6
15/11/2018 19:56:58 101 102.64 103.27 99.8 99.2 97.1 110.21 104.05 104.5 108.6 108.7 106.6
15/11/2018 19:56:59 98.91 101.15 103.27 99.8 99.2 97.1 107.55 103.97 104.5 108.6 108.7 106.6
15/11/2018 19:57:00 98.36 100.06 103.27 99.7 99.2 97.1 107.44 102.92 104.5 108.6 108.7 106.6
15/11/2018 19:57:01 97.61 99.33 103.27 99.7 99.2 97.1 106.85 102.29 104.5 108.5 108.7 106.6
15/11/2018 19:57:02 96.71 97.95 103.27 99.7 99.2 97.1 105.49 101.66 104.5 108.5 108.7 106.6
15/11/2018 19:57:03 100.4 99.86 103.27 99.7 99.2 97.1 109.04 102.66 104.5 108.5 108.7 106.6
15/11/2018 19:57:04 99.53 100.67 103.27 99.7 99.2 97.1 107.78 102.66 104.5 108.5 108.7 106.6
15/11/2018 19:57:05 100.22 100.17 103.27 99.7 99.2 97.1 109.54 103.65 104.5 108.4 108.7 106.6
15/11/2018 19:57:06 99.04 99.79 103.27 99.7 99.2 97.1 106.95 103.63 104.5 108.4 108.7 106.6
15/11/2018 19:57:07 97.31 99.48 103.27 99.6 99.2 97.1 105.64 102.62 104.5 108.4 108.7 106.6
15/11/2018 19:57:08 98.03 99.03 103.27 99.6 99.2 97.1 107.55 101.67 104.5 108.3 108.7 106.6
15/11/2018 19:57:09 98.26 98.56 103.27 99.6 99.2 97.1 108.77 103.09 104.5 108.3 108.7 106.6
15/11/2018 19:57:10 100.46 99.98 103.27 99.6 99.2 97.1 107.99 102.64 104.5 108.3 108.7 106.6
15/11/2018 19:57:11 98.8 100.3 103.27 99.6 99.2 97.1 108.09 103.11 104.5 108.3 108.7 106.6
15/11/2018 19:57:12 95.15 99.13 103.27 99.6 99.2 97.1 106.06 102.39 104.5 108.3 108.7 106.6
15/11/2018 19:57:13 99.63 99.06 103.27 99.6 99.2 97.1 107.88 102.02 104.5 108.2 108.7 106.6
15/11/2018 19:57:14 96.69 98.75 103.27 99.6 99.2 97.1 107.83 102.44 104.5 108.2 108.7 106.6
15/11/2018 19:57:15 96.57 97.62 103.27 99.6 99.2 97.1 107.05 102.15 104.5 108.2 108.7 106.6
15/11/2018 19:57:16 98.38 98.33 103.27 99.6 99.2 97.1 106.94 102.11 104.5 108.2 108.7 106.6
15/11/2018 19:57:17 99.25 98.76 103.27 99.6 99.2 97.1 105.23 101.29 104.5 108.2 108.7 106.6
15/11/2018 19:57:18 98.7 98.92 103.27 99.6 99.2 97.1 104.73 100.3 104.5 108.2 108.7 106.6
15/11/2018 19:57:19 97.37 98.77 103.27 99.6 99.2 97.1 109.66 103.24 104.5 108.2 108.8 106.6
15/11/2018 19:57:20 100.21 99.73 103.27 99.7 99.2 97.1 104.85 102.72 104.5 108.2 108.8 106.6
15/11/2018 19:57:21 100.94 100.85 103.27 99.7 99.2 97.1 105.84 100.91 104.5 108.2 108.8 106.6
15/11/2018 19:57:22 99.33 100.89 103.27 99.7 99.2 97.1 104.33 100.68 104.5 108.2 108.8 106.6
15/11/2018 19:57:23 98.15 100.1 103.27 99.7 99.2 97.1 109.69 103.32 104.5 108.2 108.8 106.6
15/11/2018 19:57:24 100.15 99.94 103.27 99.7 99.2 97.1 106.28 103.46 104.5 108.2 108.8 106.6
15/11/2018 19:57:25 100.46 100.45 102.84 99.7 99.2 97.1 105.57 101.5 104.05 108.2 108.8 106.6
15/11/2018 19:57:26 102.91 102.15 102.83 99.8 99.2 97.1 108.89 102.59 104.05 108.3 108.8 106.6
15/11/2018 19:57:27 102.99 102.74 102.74 99.8 99.2 97.1 109.69 103.58 104.05 108.3 108.8 106.6
15/11/2018 19:57:28 101.02 102.57 102.74 99.8 99.2 97.1 107.99 103.57 103.97 108.3 108.8 106.6
15/11/2018 19:57:29 100.28 101.6 102.74 99.8 99.3 97.1 108.95 103.29 103.65 108.3 108.8 106.6
15/11/2018 19:57:30 101.23 101.22 102.74 99.9 99.3 97.1 109.01 103.78 103.78 108.3 108.8 106.6
15/11/2018 19:57:31 101.79 101.73 102.74 99.9 99.3 97.1 109.02 103.64 103.78 108.3 108.8 106.6
15/11/2018 19:57:32 100.2 101.49 102.74 99.9 99.3 97.1 109.19 104.03 104.03 108.4 108.8 106.6
15/11/2018 19:57:33 98.43 100.67 102.74 99.9 99.3 97.1 108.36 103.65 104.03 108.4 108.8 106.6
15/11/2018 19:57:34 99.82 99.69 102.74 99.9 99.3 97.1 107.52 103.1 104.03 108.4 108.8 106.6
15/11/2018 19:57:35 101.62 101.14 102.74 99.9 99.3 97.1 110.08 103.82 104.03 108.4 108.8 106.6
15/11/2018 19:57:36 101.96 101.78 102.74 99.9 99.3 97.1 108.78 103.84 104.03 108.4 108.8 106.6
15/11/2018 19:57:37 102.18 102.27 102.74 99.9 99.3 97.1 109.16 103.63 104.03 108.4 108.8 106.6
15/11/2018 19:57:38 101.65 102.1 102.74 99.9 99.3 97.1 108.25 103.73 104.03 108.4 108.8 106.6
15/11/2018 19:57:39 102.5 102.59 102.74 99.9 99.3 97.1 108.46 103.09 104.03 108.4 108.8 106.7
15/11/2018 19:57:40 100.82 102.43 102.74 99.9 99.3 97.1 108.45 103.11 104.03 108.4 108.8 106.7
15/11/2018 19:57:41 101 101.47 102.74 99.9 99.3 97.2 108.91 103.48 104.03 108.4 108.8 106.7
15/11/2018 19:57:42 102.89 102.49 102.74 100 99.3 97.2 108.53 103.38 104.03 108.4 108.8 106.7
15/11/2018 19:57:43 101.05 102.32 102.74 100 99.3 97.2 109.68 104.04 104.04 108.4 108.8 106.7
15/11/2018 19:57:44 100.65 101.73 102.74 100 99.3 97.2 107.52 103.52 104.04 108.4 108.8 106.7
15/11/2018 19:57:45 103.12 102.39 102.74 100 99.3 97.2 108.95 103.13 104.04 108.4 108.8 106.7
15/11/2018 19:57:46 100.9 102.32 102.74 100 99.4 97.2 110.03 104.08 104.08 108.4 108.8 106.7
15/11/2018 19:57:47 99.36 101.26 102.74 100 99.4 97.2 107.97 103.92 104.08 108.4 108.8 106.7
15/11/2018 19:57:48 99.85 100.82 102.74 100 99.4 97.2 108.9 103.8 104.08 108.4 108.9 106.7
15/11/2018 19:57:49 98.84 99.71 102.74 100 99.4 97.2 107.08 102.93 104.08 108.4 108.9 106.7
15/11/2018 19:57:50 99.68 99.71 102.74 100 99.4 97.2 106.03 102.26 104.08 108.4 108.9 106.7
15/11/2018 19:57:51 99.47 100.05 102.74 100 99.4 97.2 108.59 102.33 104.08 108.4 108.9 106.7
15/11/2018 19:57:52 98.01 99.49 102.74 100 99.4 97.2 109.43 103.38 104.08 108.4 108.9 106.7
15/11/2018 19:57:53 98.53 98.8 102.74 100 99.4 97.2 109.48 103.93 104.08 108.4 108.9 106.7
15/11/2018 19:57:54 98.36 98.84 102.74 100 99.4 97.2 106.86 103.88 104.08 108.4 108.9 106.7
15/11/2018 19:57:55 96.41 98.38 102.74 100 99.4 97.2 106.36 102.43 104.08 108.4 108.9 106.7
15/11/2018 19:57:56 98.11 97.93 102.74 100 99.4 97.2 109.15 103.16 104.08 108.4 108.9 106.7
15/11/2018 19:57:57 98.85 98.81 102.59 100 99.4 97.2 108.06 103.13 104.08 108.4 108.9 106.7
15/11/2018 19:57:58 99.78 99.66 102.59 100 99.4 97.2 108.38 103.14 104.08 108.4 108.9 106.7
15/11/2018 19:57:59 98.23 99.76 102.59 100 99.4 97.2 107.45 102.91 104.08 108.4 108.9 106.7
15/11/2018 19:58:00 99.98 100.08 102.59 100 99.4 97.2 106.26 102 104.08 108.4 108.9 106.7
15/11/2018 19:58:01 100.36 100.23 102.59 100 99.4 97.2 106.48 101.06 104.08 108.4 108.9 106.7
15/11/2018 19:58:02 99.08 99.78 102.59 100 99.4 97.2 106.99 101.53 104.08 108.3 108.9 106.7
15/11/2018 19:58:03 99.62 99.69 102.59 100 99.4 97.2 107.26 101.47 104.08 108.3 108.9 106.7
15/11/2018 19:58:04 100.4 100.22 102.59 99.9 99.4 97.2 107.18 101.67 104.08 108.3 108.9 106.7
15/11/2018 19:58:05 99.26 100.43 102.59 99.9 99.4 97.2 106.01 101.58 104.08 108.3 108.9 106.7
15/11/2018 19:58:06 95.75 99.35 102.59 99.9 99.4 97.2 110.63 103.98 104.08 108.3 108.9 106.7
15/11/2018 19:58:07 96.8 98.14 102.59 99.9 99.4 97.2 104.36 103.59 104.08 108.3 108.9 106.7
15/11/2018 19:58:08 98.46 98.42 102.59 99.9 99.4 97.2 106.47 101.28 104.08 108.3 108.9 106.7
15/11/2018 19:58:09 101.76 100.89 102.49 99.9 99.4 97.2 109.19 102.93 104.08 108.3 108.9 106.7
15/11/2018 19:58:10 100.39 100.9 102.49 99.9 99.4 97.2 108.55 103.29 104.08 108.3 108.9 106.7
15/11/2018 19:58:11 101.89 101.43 102.49 99.9 99.4 97.2 108.8 103.22 104.08 108.4 108.9 106.7
15/11/2018 19:58:12 100.1 101.22 102.39 100 99.4 97.2 108.44 103.17 104.08 108.4 108.9 106.7
15/11/2018 19:58:13 101.23 101.22 102.39 100 99.4 97.2 108.93 103.54 104.08 108.4 108.9 106.7
15/11/2018 19:58:14 102.35 101.98 102.39 100 99.4 97.2 108.58 103.31 104.08 108.4 108.9 106.7
15/11/2018 19:58:15 100.43 102.04 102.32 100 99.4 97.2 109.45 103.96 104.08 108.4 108.9 106.7
15/11/2018 19:58:16 100.21 101.01 102.04 100 99.4 97.2 107.52 103.46 103.98 108.4 108.9 106.7
15/11/2018 19:58:17 100.57 100.72 102.04 100 99.4 97.2 108.89 103.2 103.98 108.4 108.9 106.7
15/11/2018 19:58:18 100.61 101.03 102.04 100 99.4 97.2 109.08 103.64 103.98 108.4 108.9 106.7
15/11/2018 19:58:19 102.9 102.43 102.43 100 99.4 97.2 109.08 103.67 103.98 108.4 108.9 106.7
15/11/2018 19:58:20 101.2 102.4 102.43 100 99.4 97.2 108.15 103.63 103.98 108.4 108.9 106.7
15/11/2018 19:58:21 100.87 101.67 102.43 100 99.4 97.2 108.21 103.1 103.98 108.4 108.9 106.7
15/11/2018 19:58:22 102.2 102.17 102.43 100 99.5 97.2 107.9 103.04 103.98 108.4 108.9 106.7
15/11/2018 19:58:23 99.88 101.86 102.43 100 99.5 97.2 109.62 103.58 103.98 108.4 108.9 106.7
15/11/2018 19:58:24 100.28 100.62 102.43 100 99.5 97.2 107.55 103.55 103.98 108.3 108.9 106.7
15/11/2018 19:58:25 101.9 101.59 102.43 100 99.5 97.2 109.87 103.94 103.98 108.3 108.9 106.7
15/11/2018 19:58:26 100.9 101.4 102.43 100 99.5 97.2 108.24 104.06 104.06 108.3 108.9 106.7
15/11/2018 19:58:27 101.85 101.77 102.43 100 99.5 97.2 108.63 103.22 104.06 108.3 108.9 106.7
15/11/2018 19:58:28 101.47 101.77 102.43 100 99.5 97.2 109.34 103.83 104.06 108.3 108.9 106.7
15/11/2018 19:58:29 99.65 101.59 102.43 100 99.5 97.2 109.49 104.24 104.24 108.3 108.9 106.7
15/11/2018 19:58:30 101.07 101.11 102.43 100 99.5 97.2 108.6 103.8 104.24 108.3 108.9 106.7
15/11/2018 19:58:31 101.54 101.4 102.43 100 99.5 97.2 109.59 103.81 104.24 108.3 108.9 106.7
15/11/2018 19:58:32 101.33 101.63 102.43 100 99.5 97.2 108.16 103.76 104.24 108.3 108.9 106.7
15/11/2018 19:58:33 100.4 101.32 102.43 100 99.5 97.2 108.51 103.28 104.24 108.3 108.9 106.7
15/11/2018 19:58:34 100 100.91 102.43 100 99.5 97.2 109.06 103.68 104.24 108.3 108.9 106.7
15/11/2018 19:58:35 100.99 100.78 102.43 100 99.5 97.2 109.14 103.58 104.24 108.3 108.9 106.7
15/11/2018 19:58:36 101.47 101.25 102.43 100 99.5 97.2 109.63 104.14 104.24 108.3 108.9 106.7
15/11/2018 19:58:37 100.49 101.64 102.43 100 99.5 97.3 108.67 104.01 104.24 108.3 108.9 106.7
15/11/2018 19:58:38 98.77 100.57 102.43 100 99.5 97.3 107.34 103.39 104.24 108.3 108.9 106.7
15/11/2018 19:58:39 100.23 100.17 102.43 100 99.5 97.3 110.08 103.88 104.24 108.3 108.9 106.7
15/11/2018 19:58:40 99.18 99.97 102.43 100 99.5 97.3 108.49 103.89 104.24 108.3 108.9 106.7
15/11/2018 19:58:41 100.78 100.52 102.43 100 99.5 97.3 109.17 103.59 104.24 108.3 108.9 106.7
15/11/2018 19:58:42 100.93 101.01 102.43 100 99.5 97.3 108.49 103.73 104.24 108.3 108.9 106.7
15/11/2018 19:58:43 99.71 100.88 102.43 100 99.5 97.3 108.18 103.09 104.24 108.3 108.9 106.7
15/11/2018 19:58:44 100.65 100.56 102.43 100 99.5 97.3 108.93 103.33 104.24 108.2 108.9 106.7
15/11/2018 19:58:45 99.27 100.5 102.43 100 99.5 97.3 109.16 103.71 104.24 108.2 108.9 106.7
15/11/2018 19:58:46 100.95 100.66 102.43 100 99.5 97.3 108.5 103.59 104.24 108.3 108.9 106.7
15/11/2018 19:58:47 101.13 100.98 102.43 100 99.5 97.3 109.53 103.82 104.24 108.3 108.9 106.7
15/11/2018 19:58:48 99.41 100.91 102.43 100 99.5 97.3 107.27 103.61 104.24 108.3 108.9 106.7
15/11/2018 19:58:49 100.35 100.48 102.4 100 99.5 97.3 108.67 103.03 104.24 108.3 108.9 106.7
15/11/2018 19:58:50 99.76 100.32 102.17 100 99.5 97.3 108.97 103.57 104.24 108.3 108.9 106.7
15/11/2018 19:58:51 100.27 100.38 102.17 100 99.5 97.3 109.12 103.45 104.24 108.3 108.9 106.7
15/11/2018 19:58:52 101.09 100.87 101.86 100 99.5 97.3 109.5 104.08 104.24 108.3 108.9 106.7
15/11/2018 19:58:53 99.84 101.07 101.77 100 99.5 97.3 108.2 103.77 104.24 108.3 108.9 106.7
15/11/2018 19:58:54 99.42 100.12 101.77 100 99.5 97.3 107.67 103.06 104.24 108.3 108.9 106.7
15/11/2018 19:58:55 99.76 100.02 101.77 100 99.5 97.3 110.26 104.06 104.24 108.3 108.9 106.7
15/11/2018 19:58:56 96.59 99.84 101.77 100 99.5 97.3 105.42 104.06 104.24 108.3 108.9 106.7
15/11/2018 19:58:57 85.45 97.82 101.77 100 99.5 97.3 88.64 101.47 104.24 108.3 108.9 106.7
15/11/2018 19:58:58 77.85 93.93 101.64 100 99.5 97.3 81.81 97.31 104.24 108.3 108.9 106.7
15/11/2018 19:58:59 69.06 89.84 101.64 99.9 99.5 97.3 78.24 93.12 104.14 108.2 108.9 106.7
15/11/2018 19:59:00 70.75 85.67 101.64 99.9 99.5 97.3 78.49 88.94 104.14 108.2 108.8 106.7
15/11/2018 19:59:01 69.98 81.64 101.64 99.9 99.5 97.3 77.96 84.86 104.14 108.2 108.8 106.7
15/11/2018 19:59:02 71.92 77.94 101.64 99.9 99.5 97.3 78.35 81.04 104.14 108.2 108.8 106.7
15/11/2018 19:59:03 82.93 82.52 101.64 99.9 99.5 97.3 83.32 78.5 104.14 108.2 108.8 106.7
15/11/2018 19:59:04 81.6 82.21 101.64 99.9 99.5 97.3 84.15 78.65 104.14 108.2 108.8 106.7
15/11/2018 19:59:05 78.41 82.49 101.64 99.8 99.5 97.3 81.65 78.88 104.14 108.2 108.8 106.7
15/11/2018 19:59:06 85.6 84.79 101.64 99.8 99.4 97.3 87.42 80.87 104.08 108.1 108.8 106.7
15/11/2018 19:59:07 79.17 83.81 101.07 99.8 99.4 97.3 82.44 80.16 104.08 108.1 108.8 106.7
15/11/2018 19:59:08 76.57 81.4 101.07 99.8 99.4 97.3 80.43 78.35 104.08 108.1 108.8 106.7
15/11/2018 19:59:09 77.17 78.86 101.07 99.8 99.4 97.3 81.29 76.36 104.08 108.1 108.8 106.7
15/11/2018 19:59:10 76.7 78.4 101.07 99.8 99.4 97.3 80.99 76.25 104.08 108.1 108.8 106.7
15/11/2018 19:59:11 78.75 78.9 101.07 99.7 99.4 97.3 82.52 76.82 104.08 108.1 108.8 106.7
15/11/2018 19:59:12 82.44 81.68 101.07 99.7 99.4 97.3 85.29 78.99 104.08 108 108.8 106.7
15/11/2018 19:59:13 82.37 83.08 101.07 99.7 99.4 97.3 84.57 79.5 104.08 108 108.7 106.7
15/11/2018 19:59:14 75.92 81.54 101.07 99.7 99.4 97.3 80.71 78.57 104.08 108 108.7 106.7
15/11/2018 19:59:15 74.16 79.06 101.07 99.6 99.4 97.3 78.85 76.88 104.08 108 108.7 106.7
15/11/2018 19:59:16 86.73 85.84 101.07 99.6 99.4 97.3 102.91 96.95 104.08 107.9 108.7 106.7
15/11/2018 19:59:17 93.43 92.15 101.07 99.6 99.4 97.3 109.72 102.65 104.08 107.9 108.7 106.7
15/11/2018 19:59:18 93.31 93.16 101.07 99.6 99.4 97.3 108.6 103.08 104.08 107.9 108.7 106.7
15/11/2018 19:59:19 94.92 95.37 101.07 99.6 99.4 97.3 106.07 102.78 104.08 107.9 108.7 106.7
15/11/2018 19:59:20 92.79 93.98 101.07 99.6 99.3 97.3 104.1 101.16 104.08 107.9 108.7 106.7
15/11/2018 19:59:21 97.67 97.15 101.07 99.6 99.3 97.3 105.93 100.43 104.08 107.9 108.7 106.7
15/11/2018 19:59:22 92.79 96.77 101.07 99.6 99.3 97.3 109.58 103.1 104.06 107.9 108.7 106.7
15/11/2018 19:59:23 95.82 95.78 100.12 99.5 99.3 97.3 108.82 103.36 104.06 107.9 108.7 106.7
15/11/2018 19:59:24 92.11 95.44 100.02 99.5 99.3 97.3 105.83 103.15 104.06 107.9 108.7 106.7
15/11/2018 19:59:25 93.28 93.81 99.84 99.5 99.3 97.3 103.8 101.21 104.06 107.9 108.7 106.7
15/11/2018 19:59:26 98.29 97.63 97.82 99.5 99.3 97.3 113.28 106.29 106.29 107.9 108.7 106.7
15/11/2018 19:59:27 97.25 97.32 97.63 99.5 99.3 97.3 112.92 106.97 106.97 107.9 108.7 106.7
15/11/2018 19:59:28 95.09 97.01 97.63 99.5 99.3 97.3 110.35 106.76 106.97 107.9 108.7 106.7
15/11/2018 19:59:29 95.66 96.32 97.63 99.5 99.3 97.3 110.42 106.09 106.97 107.9 108.7 106.7
15/11/2018 19:59:30 98.11 97.49 97.63 99.5 99.3 97.3 109.55 106.1 106.97 107.9 108.7 106.7
15/11/2018 19:59:31 100.09 99.64 99.64 99.5 99.3 97.3 112.05 105.87 106.97 107.9 108.7 106.7
15/11/2018 19:59:32 98.33 98.96 99.64 99.5 99.3 97.3 112.2 106.74 106.97 107.9 108.7 106.7
15/11/2018 19:59:33 97.46 99.3 99.64 99.5 99.3 97.3 110.7 106.18 106.97 107.9 108.7 106.7
15/11/2018 19:59:34 95.54 97.94 99.64 99.4 99.3 97.3 111.06 105.89 106.97 107.9 108.7 106.7
15/11/2018 19:59:35 95.11 96.72 99.64 99.4 99.3 97.3 105.24 105.92 106.97 107.9 108.7 106.7
15/11/2018 19:59:36 99.04 98.14 99.64 99.4 99.3 97.3 112.84 106.1 106.97 107.9 108.7 106.7
15/11/2018 19:59:37 96.99 98.41 99.64 99.4 99.3 97.3 111.14 106.57 106.97 108 108.7 106.7
15/11/2018 19:59:38 95.43 97.25 99.64 99.4 99.3 97.3 109.92 105.8 106.97 108 108.7 106.7
15/11/2018 19:59:39 93.85 96.7 99.64 99.4 99.3 97.3 108.33 105.83 106.97 108 108.7 106.8
15/11/2018 19:59:40 73.94 94.39 99.64 99.4 99.3 97.3 80.05 102.9 106.97 108 108.7 106.8
15/11/2018 19:59:41 72.8 90.21 99.64 99.4 99.3 97.3 78.57 98.67 106.97 108 108.7 106.8
15/11/2018 19:59:42 75.36 86.08 99.64 99.4 99.3 97.3 80.93 94.44 106.97 108 108.7 106.7
15/11/2018 19:59:43 69.14 82.38 99.64 99.3 99.3 97.3 77.9 90.28 106.97 108 108.7 106.7
15/11/2018 19:59:44 71.89 78.51 99.64 99.3 99.2 97.3 78.72 86.15 106.97 108 108.6 106.7
15/11/2018 19:59:45 79.8 79.07 99.64 99.3 99.2 97.3 89.03 83.55 106.97 107.9 108.6 106.7
15/11/2018 19:59:46 88.22 87.24 99.64 99.3 99.2 97.3 90.34 84.52 106.97 107.9 108.6 106.7
15/11/2018 19:59:47 91.15 90.3 99.64 99.3 99.2 97.3 96.39 89.57 106.97 107.9 108.6 106.7
15/11/2018 19:59:48 86.98 90.06 99.64 99.2 99.2 97.3 89.89 89.36 106.97 107.9 108.6 106.7
15/11/2018 19:59:49 75.28 88.24 99.64 99.2 99.2 97.3 81.51 86.69 106.97 107.8 108.6 106.7
15/11/2018 19:59:50 79.64 84.33 99.64 99.2 99.2 97.3 84.33 83.05 106.97 107.8 108.6 106.7
15/11/2018 19:59:51 82.11 82.51 99.64 99.2 99.2 97.3 86.85 81.37 106.97 107.8 108.6 106.7
15/11/2018 19:59:52 91.3 89.86 99.64 99.2 99.2 97.3 94.53 87.45 106.97 107.8 108.6 106.7
15/11/2018 19:59:53 88.73 89.91 99.64 99.1 99.2 97.3 90.73 87.43 106.97 107.7 108.6 106.7
15/11/2018 19:59:54 85.08 89.5 99.64 99.1 99.2 97.3 88.8 86.33 106.97 107.7 108.6 106.7
15/11/2018 19:59:55 83.78 87.25 99.64 99.1 99.2 97.3 89.02 84.76 106.97 107.7 108.6 106.7
15/11/2018 19:59:56 87.74 87.32 99.64 99.1 99.2 97.3 90.85 84.93 106.97 107.7 108.6 106.7
15/11/2018 19:59:57 85.03 87.28 99.64 99.1 99.2 97.3 88.05 84.83 106.76 107.7 108.6 106.7
15/11/2018 19:59:58 92.98 92.09 99.64 99.1 99.2 97.3 94.7 88.17 106.74 107.7 108.6 106.7
15/11/2018 19:59:59 88.12 92.16 99.64 99 99.2 97.3 99.27 93.24 106.74 107.7 108.6 106.7
15/11/2018 20:00:00 88.1 89.97 99.64 99 99.2 97.3 93.96 93.4 106.74 107.7 108.6 106.7
15/11/2018 20:00:01 91.95 91.64 99.3 99 99.2 97.3 94.12 90.74 106.74 107.6 108.6 106.7
15/11/2018 20:00:02 94.8 94.6 99.3 99 99.2 97.3 96.16 90.94 106.57 107.6 108.6 106.7
15/11/2018 20:00:03 84.46 93.76 98.41 99 99.2 97.3 88.04 90.06 106.57 107.6 108.6 106.7
15/11/2018 20:00:04 87.28 90.19 98.41 98.9 99.2 97.3 104.61 98.46 106.57 107.6 108.6 106.7
15/11/2018 20:00:05 87.81 89.24 98.41 98.9 99.2 97.3 98.32 98.62 106.57 107.5 108.6 106.7
15/11/2018 20:00:06 84.76 88.53 98.41 98.9 99.2 97.3 88.17 95.41 106.57 107.5 108.6 106.7
15/11/2018 20:00:07 84.15 86.39 97.25 98.9 99.2 97.3 89.44 91.5 105.83 107.5 108.6 106.7
15/11/2018 20:00:08 84.21 85.62 96.7 98.9 99.2 97.3 89.42 88.45 105.83 107.5 108.6 106.7
15/11/2018 20:00:09 80.4 84.51 94.6 98.9 99.2 97.3 86.65 86.02 102.9 107.4 108.6 106.7
15/11/2018 20:00:10 83.56 83.58 94.6 98.8 99.2 97.3 92.29 86.26 98.67 107.4 108.6 106.7
15/11/2018 20:00:11 81.52 83.7 94.6 98.8 99.2 97.3 87.6 86.32 98.62 107.4 108.6 106.7
15/11/2018 20:00:12 84.29 84.02 94.6 98.8 99.2 97.3 88.57 84.1 98.62 107.4 108.6 106.7
15/11/2018 20:00:13 90.04 89.46 94.6 98.8 99.2 97.3 89.73 84.5 98.62 107.3 108.6 106.7
15/11/2018 20:00:14 93.34 92.12 94.6 98.8 99.2 97.3 94.57 87.56 98.62 107.3 108.6 106.7
15/11/2018 20:00:15 94.3 93.93 94.6 98.7 99.2 97.3 95.71 89.49 98.62 107.3 108.6 106.7
15/11/2018 20:00:16 96.7 96.02 96.02 98.7 99.2 97.3 97.81 91.46 98.62 107.3 108.6 106.7
15/11/2018 20:00:17 93.93 95.57 96.02 98.7 99.2 97.3 96.23 91.05 98.62 107.2 108.6 106.7
15/11/2018 20:00:18 97.61 96.82 96.82 98.7 99.2 97.3 99.86 93.2 98.62 107.2 108.6 106.7
15/11/2018 20:00:19 96.96 97.37 97.37 98.7 99.2 97.3 99.12 93.76 98.62 107.2 108.6 106.7
15/11/2018 20:00:20 97.57 97.59 97.59 98.7 99.2 97.3 99.94 94.01 98.62 107.2 108.6 106.7
15/11/2018 20:00:21 99.53 99.01 99.01 98.7 99.2 97.3 101.46 95.26 98.62 107.1 108.6 106.7
15/11/2018 20:00:22 99.35 100.35 100.35 98.7 99.2 97.3 101.16 96.39 98.62 107.1 108.6 106.7
15/11/2018 20:00:23 94.29 98.58 100.35 98.6 99.2 97.3 96.92 94.87 98.62 107.1 108.6 106.7
15/11/2018 20:00:24 90.97 96.47 100.35 98.6 99.2 97.3 94.39 93.13 98.62 107.1 108.6 106.7
15/11/2018 20:00:25 97.14 97.18 100.35 98.6 99.2 97.3 99.66 93.58 98.62 107 108.6 106.7
15/11/2018 20:00:26 96.43 97.07 100.35 98.6 99.2 97.3 98.57 93.64 98.62 107 108.6 106.7
15/11/2018 20:00:27 90.07 95.57 100.35 98.6 99.2 97.3 94.91 92.32 98.62 107 108.6 106.7
15/11/2018 20:00:28 101.34 100.37 100.37 98.6 99.2 97.3 106.92 100.52 100.52 106.9 108.6 106.7
15/11/2018 20:00:29 101.96 101.54 101.54 98.6 99.2 97.3 108.79 102.45 102.45 106.9 108.6 106.7
15/11/2018 20:00:30 100.18 101.77 101.77 98.6 99.2 97.3 108.93 103.33 103.33 106.9 108.6 106.7
15/11/2018 20:00:31 102.17 101.67 101.77 98.6 99.2 97.3 109.36 103.65 103.65 106.9 108.6 106.7
15/11/2018 20:00:32 101.13 102.14 102.14 98.6 99.2 97.3 108.46 103.85 103.85 106.9 108.6 106.7
15/11/2018 20:00:33 101.29 101.56 102.14 98.6 99.2 97.3 109.39 103.73 103.85 106.9 108.6 106.7
15/11/2018 20:00:34 101.54 101.8 102.14 98.7 99.2 97.3 109.38 103.9 103.9 107 108.6 106.7
15/11/2018 20:00:35 100.3 101.81 102.14 98.7 99.2 97.3 107.95 103.95 103.95 107 108.6 106.7
15/11/2018 20:00:36 102.48 102.17 102.17 98.7 99.3 97.3 109.58 103.73 103.95 107 108.6 106.7
15/11/2018 20:00:37 103.3 102.95 102.95 98.7 99.3 97.3 109.51 103.96 103.96 107 108.6 106.7
15/11/2018 20:00:38 103.18 103.67 103.67 98.8 99.3 97.3 108.96 103.94 103.96 107 108.6 106.7
15/11/2018 20:00:39 99.55 103.67 103.67 98.8 99.3 97.3 108.92 104.13 104.13 107 108.6 106.7
15/11/2018 20:00:40 104.15 103.73 103.73 98.8 99.3 97.3 110 104.08 104.13 107 108.6 106.7
15/11/2018 20:00:41 100.05 103.12 103.73 98.8 99.3 97.3 108.29 104.1 104.13 107.1 108.6 106.7
15/11/2018 20:00:42 99.97 101.41 103.73 98.9 99.3 97.3 108.59 103.58 104.13 107.1 108.6 106.7
15/11/2018 20:00:43 102.31 102.28 103.73 98.9 99.3 97.3 108.77 103.52 104.13 107.1 108.6 106.7
15/11/2018 20:00:44 100.93 101.7 103.73 98.9 99.3 97.3 108.52 103.65 104.13 107.1 108.6 106.7
15/11/2018 20:00:45 101.05 101.51 103.73 98.9 99.3 97.3 107.96 103.4 104.13 107.1 108.6 106.7
15/11/2018 20:00:46 101.84 101.91 103.73 98.9 99.3 97.3 104.73 102.06 104.13 107.1 108.6 106.7
15/11/2018 20:00:47 100.99 101.66 103.73 99 99.3 97.3 110.54 104.38 104.38 107.2 108.6 106.8
15/11/2018 20:00:48 99.6 101.61 103.73 99 99.3 97.3 110 104.71 104.71 107.2 108.6 106.8
15/11/2018 20:00:49 101.61 101.45 103.73 99 99.3 97.3 110.53 104.87 104.87 107.2 108.6 106.8
15/11/2018 20:00:50 101.33 101.73 103.73 99 99.3 97.3 109.46 104.92 104.92 107.2 108.6 106.8
15/11/2018 20:00:51 101.26 101.57 103.73 99 99.4 97.3 109.91 104.74 104.92 107.3 108.6 106.8
15/11/2018 20:00:52 101.97 101.83 103.73 99.1 99.4 97.3 110.56 104.92 104.92 107.3 108.7 106.8
15/11/2018 20:00:53 100.82 101.73 103.73 99.1 99.4 97.3 110.11 105.16 105.16 107.3 108.7 106.8
15/11/2018 20:00:54 101.27 101.6 103.73 99.1 99.4 97.3 110.17 104.91 105.16 107.4 108.7 106.8
15/11/2018 20:00:55 100.8 101.57 103.73 99.1 99.4 97.3 109.71 104.67 105.16 107.4 108.7 106.8
15/11/2018 20:00:56 101.4 101.39 103.73 99.2 99.4 97.3 109.18 104.35 105.16 107.4 108.7 106.8
15/11/2018 20:00:57 100.66 101.68 103.73 99.2 99.4 97.3 111.59 105.42 105.42 107.4 108.7 106.8
15/11/2018 20:00:58 103.99 103.42 103.73 99.2 99.4 97.3 111.19 105.59 105.59 107.5 108.7 106.8
15/11/2018 20:00:59 100.66 102.97 103.73 99.2 99.4 97.3 109.86 105.63 105.63 107.5 108.7 106.8
15/11/2018 20:01:00 102.65 102.95 103.73 99.3 99.4 97.3 110.94 105.29 105.63 107.5 108.7 106.8
15/11/2018 20:01:01 101.82 103.2 103.73 99.3 99.4 97.3 110.22 105.23 105.63 107.5 108.7 106.8
15/11/2018 20:01:02 102.49 102.97 103.73 99.3 99.4 97.3 110.22 105.03 105.63 107.6 108.7 106.8
15/11/2018 20:01:03 102 102.55 103.73 99.3 99.4 97.3 111.39 105.59 105.63 107.6 108.7 106.8
15/11/2018 20:01:04 102.26 102.81 103.73 99.3 99.4 97.3 109.73 105.44 105.63 107.6 108.7 106.8
15/11/2018 20:01:05 103.09 102.87 103.73 99.4 99.5 97.4 106.45 104.42 105.63 107.6 108.7 106.8
15/11/2018 20:01:06 103.89 103.71 103.73 99.4 99.5 97.4 109.09 104.02 105.63 107.6 108.7 106.8
15/11/2018 20:01:07 101.76 103.87 103.87 99.4 99.5 97.4 109.7 103.81 105.63 107.6 108.7 106.8
15/11/2018 20:01:08 103.4 103.41 103.87 99.5 99.5 97.4 110.17 104.45 105.63 107.7 108.7 106.8
15/11/2018 20:01:09 103.81 104.24 104.24 99.5 99.5 97.4 111.07 105.3 105.63 107.7 108.7 106.8
15/11/2018 20:01:10 99.04 103.51 104.24 99.5 99.5 97.4 109.91 105.12 105.63 107.7 108.7 106.8
15/11/2018 20:01:11 103.08 102.77 104.24 99.5 99.5 97.4 110.47 105.04 105.63 107.7 108.7 106.8
15/11/2018 20:01:12 101.03 103.19 104.24 99.5 99.5 97.4 111.3 105.61 105.63 107.7 108.8 106.8
15/11/2018 20:01:13 104.21 103.58 104.24 99.6 99.5 97.4 111.1 105.58 105.63 107.8 108.8 106.8
15/11/2018 20:01:14 99.71 103.38 104.24 99.6 99.5 97.4 109.12 105.48 105.63 107.8 108.8 106.8
15/11/2018 20:01:15 103.12 102.7 104.24 99.6 99.5 97.4 107.54 104.46 105.63 107.8 108.8 106.8
15/11/2018 20:01:16 102.09 103.03 104.24 99.6 99.5 97.4 106.03 102.73 105.63 107.8 108.8 106.8
15/11/2018 20:01:17 100.71 101.85 104.24 99.6 99.5 97.4 109.71 103.4 105.63 107.8 108.8 106.8
15/11/2018 20:01:18 101.11 101.62 104.24 99.6 99.5 97.4 110.44 104.53 105.63 107.8 108.8 106.8
15/11/2018 20:01:19 101.83 102.63 104.24 99.6 99.6 97.4 110.61 104.8 105.63 107.8 108.8 106.8
15/11/2018 20:01:20 101.15 101.6 104.24 99.6 99.6 97.4 109.52 104.86 105.63 107.8 108.8 106.8
15/11/2018 20:01:21 102.07 102.31 104.24 99.6 99.6 97.4 110.81 104.99 105.63 107.8 108.8 106.8
15/11/2018 20:01:22 100.33 101.61 104.24 99.6 99.6 97.4 110.64 105.34 105.63 107.8 108.8 106.8
15/11/2018 20:01:23 102.83 102.41 104.24 99.7 99.6 97.4 109.88 105.1 105.63 107.8 108.8 106.8
15/11/2018 20:01:24 97.92 102.12 104.24 99.7 99.6 97.4 109.28 104.73 105.63 107.9 108.8 106.8
15/11/2018 20:01:25 102.43 101.84 104.24 99.7 99.6 97.4 110.73 104.86 105.63 107.9 108.8 106.8
15/11/2018 20:01:26 102.62 103.08 104.24 99.7 99.6 97.4 109.46 105.05 105.63 107.9 108.8 106.8
15/11/2018 20:01:27 102.63 102.74 104.24 99.7 99.6 97.4 109.38 104.33 105.63 107.9 108.8 106.8
15/11/2018 20:01:28 102.56 102.83 104.24 99.7 99.6 97.4 108.63 103.91 105.63 107.9 108.8 106.8
15/11/2018 20:01:29 101.52 103 104.24 99.7 99.6 97.4 108.14 103.74 105.61 107.9 108.8 106.8
15/11/2018 20:01:30 102.86 102.72 104.24 99.7 99.6 97.4 109.53 103.69 105.61 107.9 108.8 106.8
15/11/2018 20:01:31 102.25 103.25 104.24 99.7 99.6 97.4 108.76 103.8 105.61 107.9 108.8 106.8
15/11/2018 20:01:32 101.15 102.22 104.24 99.7 99.6 97.4 107.99 103.5 105.61 107.9 108.8 106.8
15/11/2018 20:01:33 102.53 102.41 104.24 99.7 99.6 97.4 109.92 103.82 105.61 107.9 108.8 106.8
15/11/2018 20:01:34 104.89 104.6 104.6 99.8 99.6 97.4 109.43 103.88 105.61 107.9 108.8 106.8
15/11/2018 20:01:35 104.5 105.14 105.14 99.8 99.7 97.4 111.04 105.28 105.61 107.9 108.8 106.8
15/11/2018 20:01:36 100.9 104.62 105.14 99.8 99.7 97.4 110.17 105.56 105.61 107.9 108.8 106.8
15/11/2018 20:01:37 103.3 103.4 105.14 99.8 99.7 97.5 110.73 105.11 105.61 107.9 108.8 106.8
15/11/2018 20:01:38 100.76 103.13 105.14 99.8 99.7 97.5 108.84 105.13 105.61 107.9 108.8 106.8
15/11/2018 20:01:39 101.11 101.86 105.14 99.8 99.7 97.5 109.75 104.61 105.61 107.9 108.8 106.8
15/11/2018 20:01:40 102.29 102.2 105.14 99.8 99.7 97.5 110.35 104.73 105.61 108 108.8 106.8
15/11/2018 20:01:41 99.21 101.86 105.14 99.8 99.7 97.5 109.79 104.92 105.61 108 108.9 106.8
15/11/2018 20:01:42 103.09 102.83 105.14 99.8 99.7 97.5 110.56 105.03 105.58 108 108.9 106.9
15/11/2018 20:01:43 101.25 102.3 105.14 99.8 99.7 97.5 109.57 104.63 105.56 108 108.9 106.9
15/11/2018 20:01:44 101.96 101.81 105.14 99.8 99.7 97.5 109.45 104.32 105.56 108 108.9 106.9
15/11/2018 20:01:45 102.02 102.03 105.14 99.8 99.7 97.5 111.67 105.48 105.56 108 108.9 106.9
15/11/2018 20:01:46 102.58 102.6 105.14 99.8 99.7 97.5 110.46 105.47 105.56 108 108.9 106.9
15/11/2018 20:01:47 100.22 102.31 105.14 99.8 99.7 97.5 109.52 105.22 105.56 108 108.9 106.9
15/11/2018 20:01:48 101.38 101.85 105.14 99.8 99.7 97.5 110.74 104.98 105.56 108 108.9 106.9
15/11/2018 20:01:49 100.82 102.29 105.14 99.8 99.7 97.5 110.07 104.92 105.56 108 108.9 106.9
15/11/2018 20:01:50 101.05 101.51 105.14 99.8 99.7 97.5 110.02 104.82 105.56 108 108.9 106.9
15/11/2018 20:01:51 101.6 101.79 105.14 99.8 99.7 97.5 110.7 105.28 105.56 108 108.9 106.9
15/11/2018 20:01:52 102.25 102.53 105.14 99.8 99.7 97.5 109.81 105.27 105.56 108 108.9 106.9
15/11/2018 20:01:53 101.96 102.08 105.14 99.8 99.8 97.5 105.11 104.21 105.56 108 108.9 106.9
15/11/2018 20:01:54 101 102.32 105.14 99.8 99.8 97.5 103.49 101.97 105.56 108 108.9 106.9
15/11/2018 20:01:55 101.07 102.4 105.14 99.8 99.8 97.5 109.84 103.26 105.56 108 108.9 106.9
15/11/2018 20:01:56 99.76 100.92 105.14 99.8 99.8 97.5 109.04 103.88 105.56 108 108.9 106.9
15/11/2018 20:01:57 101.9 101.97 105.14 99.7 99.8 97.5 110.25 104.39 105.56 108 108.9 106.9
15/11/2018 20:01:58 100.06 101.24 105.14 99.7 99.8 97.5 110.72 104.92 105.56 108 108.9 106.9
15/11/2018 20:01:59 101.84 101.52 105.14 99.8 99.8 97.5 110.13 105.21 105.56 108 108.9 106.9
15/11/2018 20:02:00 99.73 101.39 105.14 99.8 99.8 97.5 110.95 105.32 105.56 108 108.9 106.9
15/11/2018 20:02:01 100.95 101.11 105.14 99.8 99.8 97.5 110.45 105.07 105.56 108.1 108.9 106.9
15/11/2018 20:02:02 101.31 102.09 105.14 99.8 99.8 97.5 106.19 105.12 105.56 108.1 108.9 106.9
15/11/2018 20:02:03 101.4 101.7 105.14 99.8 99.8 97.5 104.94 102.48 105.56 108.1 108.9 106.9
15/11/2018 20:02:04 103.46 103.02 105.14 99.8 99.8 97.5 112 105.56 105.56 108.1 109 106.9
15/11/2018 20:02:05 97.96 102.88 104.62 99.8 99.8 97.5 109.31 105.59 105.59 108.1 109 106.9
15/11/2018 20:02:06 101.72 101.57 103.4 99.8 99.8 97.5 110.73 105.22 105.59 108.1 109 106.9
15/11/2018 20:02:07 99.83 101.5 103.13 99.8 99.8 97.5 110.23 104.85 105.59 108.1 109 106.9
15/11/2018 20:02:08 100.6 100.76 103.02 99.8 99.8 97.5 109.52 104.87 105.59 108.1 109 106.9
15/11/2018 20:02:09 101.75 102.02 103.02 99.8 99.8 97.5 110.99 105.1 105.59 108.1 109 106.9
15/11/2018 20:02:10 100.1 101.23 103.02 99.8 99.8 97.5 110.94 105.47 105.59 108.1 109 106.9
15/11/2018 20:02:11 102.86 102.33 103.02 99.9 99.8 97.5 110.46 105.59 105.59 108.1 109 106.9
15/11/2018 20:02:12 98.75 102.14 103.02 99.9 99.8 97.5 109.79 105.13 105.59 108.2 109 106.9
15/11/2018 20:02:13 102.03 101.77 103.02 99.9 99.8 97.5 110.54 104.91 105.59 108.2 109 106.9
15/11/2018 20:02:14 101.37 102.33 103.02 99.9 99.8 97.5 110.12 105.45 105.59 108.2 109 106.9
15/11/2018 20:02:15 100.38 101.15 103.02 99.9 99.8 97.5 108.93 104.42 105.59 108.2 109 106.9
15/11/2018 20:02:16 101.63 101.9 103.02 99.9 99.8 97.5 107.94 103.89 105.59 108.2 109 106.9
15/11/2018 20:02:17 100.51 101.92 103.02 99.9 99.8 97.5 109.39 104.01 105.59 108.2 109 106.9
15/11/2018 20:02:18 99.99 101.33 103.02 99.9 99.9 97.5 109.11 103.85 105.59 108.2 109 106.9
15/11/2018 20:02:19 100.46 101.15 103.02 99.9 99.9 97.5 107.87 103.68 105.59 108.2 109 106.9
15/11/2018 20:02:20 101.15 101.37 103.02 99.9 99.9 97.5 109.12 103.63 105.59 108.2 109 106.9
15/11/2018 20:02:21 101.62 101.44 103.02 99.9 99.9 97.5 109.63 103.76 105.59 108.2 109 106.9
15/11/2018 20:02:22 103.38 103.25 103.25 99.9 99.9 97.5 108.76 103.75 105.59 108.2 109 106.9
15/11/2018 20:02:23 102.18 103.43 103.43 100 99.9 97.5 110.42 104.87 105.59 108.2 109 106.9
15/11/2018 20:02:24 100.21 102.88 103.43 100 99.9 97.5 110.86 105.48 105.59 108.3 109 106.9
15/11/2018 20:02:25 101.24 101.76 103.43 100 99.9 97.5 105.51 104.95 105.59 108.3 109 106.9
15/11/2018 20:02:26 100 101.21 103.43 100 99.9 97.5 106.89 102.29 105.59 108.3 109 106.9
15/11/2018 20:02:27 101.28 101.14 103.43 99.9 99.9 97.5 109.83 103.52 105.59 108.3 109 106.9
15/11/2018 20:02:28 102.26 102.29 103.43 99.9 99.9 97.6 110.51 104.59 105.59 108.3 109 106.9
15/11/2018 20:02:29 100.47 101.61 103.43 99.9 99.9 97.6 110.06 105.02 105.59 108.3 109 106.9
15/11/2018 20:02:30 101.79 101.88 103.43 100 99.9 97.6 110.29 104.93 105.59 108.3 109 106.9
15/11/2018 20:02:31 100.76 101.56 103.43 99.9 99.9 97.6 109.46 104.54 105.59 108.3 109 106.9
15/11/2018 20:02:32 101.42 101.36 103.43 100 99.9 97.6 108.84 104.24 105.59 108.3 109 106.9
15/11/2018 20:02:33 100.2 101.5 103.43 100 99.9 97.6 110.87 104.75 105.59 108.3 109.1 106.9
15/11/2018 20:02:34 102.81 102.31 103.43 100 99.9 97.6 110.5 104.93 105.59 108.3 109.1 106.9
15/11/2018 20:02:35 102.16 102.53 103.43 100 99.9 97.6 109.97 105.06 105.59 108.3 109.1 106.9
15/11/2018 20:02:36 100.25 102.39 103.43 100 100 97.6 110.68 105.13 105.59 108.3 109.1 106.9
15/11/2018 20:02:37 100.6 101.98 103.43 100 100 97.6 110.19 105.05 105.59 108.3 109.1 106.9
15/11/2018 20:02:38 101.09 101.55 103.43 100 100 97.6 109.45 104.86 105.59 108.3 109.1 107
15/11/2018 20:02:39 101.24 101.57 103.43 99.9 100 97.6 110.36 105.03 105.59 108.3 109.1 107
15/11/2018 20:02:40 101.18 101.54 103.43 100 100 97.6 110.04 104.83 105.59 108.3 109.1 107
15/11/2018 20:02:41 101.43 101.45 103.43 100 100 97.6 109.07 104.5 105.48 108.3 109.1 107
15/11/2018 20:02:42 100.96 101.68 103.43 99.9 100 97.6 110.24 104.59 105.48 108.3 109.1 107
15/11/2018 20:02:43 100.1 101.92 103.43 99.9 100 97.6 109.07 104.5 105.48 108.3 109.1 107
15/11/2018 20:02:44 97.01 100.21 103.43 99.9 100 97.6 107.07 103.87 105.48 108.3 109.1 107
15/11/2018 20:02:45 99.31 99.42 103.43 99.9 100 97.6 108.75 103.12 105.48 108.3 109.1 107
15/11/2018 20:02:46 96.74 98.97 103.43 99.9 100 97.6 108.48 103.15 105.48 108.3 109.1 107
15/11/2018 20:02:47 95.2 97.62 103.43 99.9 100 97.6 107.32 103.16 105.48 108.3 109.1 107
15/11/2018 20:02:48 95.09 96.52 103.43 99.9 100 97.6 108.5 102.96 105.48 108.3 109.1 107
15/11/2018 20:02:49 95 96.19 103.43 99.9 100 97.6 107.94 102.8 105.48 108.3 109.1 107
15/11/2018 20:02:50 93.32 95.45 103.43 99.9 100 97.6 102.66 102.8 105.48 108.3 109.1 107
15/11/2018 20:02:51 94.7 95.06 103.43 99.9 100 97.6 100.65 99.68 105.48 108.3 109.1 107
15/11/2018 20:02:52 95.27 95.23 103.43 99.9 100 97.6 104.63 99.31 105.48 108.3 109.1 107
15/11/2018 20:02:53 98.68 97.87 102.88 99.9 100 97.6 108.64 102.15 105.48 108.3 109.1 107
15/11/2018 20:02:54 100.8 100.16 102.53 99.9 100 97.6 109.96 103.91 105.13 108.3 109.1 107
15/11/2018 20:02:55 100.63 100.41 102.53 99.9 100 97.6 109.99 104.23 105.13 108.3 109.1 107
15/11/2018 20:02:56 100.21 100.44 102.53 99.9 100 97.6 108.56 104.28 105.13 108.3 109.1 107
15/11/2018 20:02:57 99.35 100.38 102.53 99.9 100 97.6 110.28 104.4 105.13 108.3 109.1 107
15/11/2018 20:02:58 99.1 99.79 102.53 99.9 100 97.6 109.86 104.69 105.13 108.3 109.2 107
15/11/2018 20:02:59 100.93 100.48 102.53 99.9 100 97.6 109.98 104.89 105.13 108.3 109.2 107
15/11/2018 20:03:00 99.67 100.49 102.53 99.9 100 97.6 109.55 104.64 105.13 108.3 109.2 107
15/11/2018 20:03:01 101.14 100.98 102.53 99.9 100 97.6 110.15 104.55 105.13 108.4 109.2 107
15/11/2018 20:03:02 100.3 100.8 102.53 99.9 100 97.6 110.4 105.07 105.13 108.4 109.2 107
15/11/2018 20:03:03 100.94 101.37 102.53 99.9 100 97.6 110.62 105.18 105.18 108.4 109.2 107
15/11/2018 20:03:04 99.95 100.61 102.53 99.9 100 97.6 110.32 105.19 105.19 108.4 109.2 107
15/11/2018 20:03:05 100.92 101.12 102.39 99.9 100 97.6 109.7 104.82 105.19 108.4 109.2 107
15/11/2018 20:03:06 98.93 101.19 101.98 99.9 100 97.6 110.29 104.93 105.19 108.4 109.2 107
15/11/2018 20:03:07 100.56 100.6 101.92 99.9 100 97.6 111.27 105.48 105.48 108.4 109.2 107
15/11/2018 20:03:08 99.55 101.12 101.92 99.9 100 97.6 109.37 105.53 105.53 108.4 109.2 107
15/11/2018 20:03:09 100.32 100.53 101.92 99.9 100 97.6 109.02 105.09 105.53 108.4 109.2 107
15/11/2018 20:03:10 102.27 101.74 101.92 99.9 100 97.6 105.59 103.33 105.53 108.4 109.2 107
15/11/2018 20:03:11 101.12 101.57 101.92 99.9 100 97.6 103.97 101.58 105.53 108.4 109.2 107
15/11/2018 20:03:12 99.04 101.51 101.92 99.9 100 97.6 110.03 103.48 105.53 108.4 109.2 107
15/11/2018 20:03:13 101.01 100.85 101.74 99.9 100 97.6 111.19 105.03 105.53 108.4 109.2 107
15/11/2018 20:03:14 100.62 101.26 101.74 99.9 100 97.6 109.44 105.06 105.53 108.4 109.2 107
15/11/2018 20:03:15 98.5 100.71 101.74 99.9 100 97.6 110.23 104.99 105.53 108.4 109.2 107
15/11/2018 20:03:16 98.67 99.33 101.74 99.9 100 97.6 110.75 105.11 105.53 108.5 109.2 107
15/11/2018 20:03:17 99.42 99.4 101.74 99.9 100 97.6 110.68 105.58 105.58 108.5 109.2 107
15/11/2018 20:03:18 98.75 99.37 101.74 99.9 100 97.6 110.28 105.18 105.58 108.5 109.2 107
15/11/2018 20:03:19 99.36 99.85 101.74 99.9 100 97.6 109.62 104.78 105.58 108.5 109.2 107
15/11/2018 20:03:20 98.92 99.15 101.74 99.9 100 97.6 109.45 104.46 105.58 108.5 109.2 107
15/11/2018 20:03:21 99.47 99.68 101.74 99.9 100 97.6 110.97 105.09 105.58 108.5 109.2 107
15/11/2018 20:03:22 99.46 99.88 101.74 99.8 100 97.6 110.48 105.09 105.58 108.5 109.2 107
15/11/2018 20:03:23 98.84 99.25 101.74 99.8 100 97.6 109.67 105.1 105.58 108.5 109.2 107
15/11/2018 20:03:24 98.25 99.39 101.74 99.8 100 97.6 110 104.75 105.58 108.5 109.2 107
15/11/2018 20:03:25 101.15 100.41 101.74 99.8 100 97.6 110.72 105.07 105.58 108.5 109.2 107
15/11/2018 20:03:26 97.83 100.35 101.74 99.8 100 97.6 110.09 105.09 105.58 108.5 109.2 107
15/11/2018 20:03:27 101.08 100.33 101.74 99.8 100 97.6 110.66 105.56 105.58 108.5 109.2 107
15/11/2018 20:03:28 101.57 101.19 101.74 99.8 100.1 97.7 110.07 105.34 105.58 108.5 109.2 107
15/11/2018 20:03:29 101.14 101.54 101.74 99.8 100.1 97.7 103.82 104.39 105.58 108.5 109.2 107
15/11/2018 20:03:30 101.75 102.29 102.29 99.8 100.1 97.7 103.45 101.79 105.58 108.5 109.2 107
15/11/2018 20:03:31 97.27 101.3 102.29 99.8 100.1 97.7 100.35 99.49 105.58 108.5 109.2 107
15/11/2018 20:03:32 90 99.08 102.29 99.8 100.1 97.7 91.48 96.95 105.58 108.5 109.2 107
15/11/2018 20:03:33 75.67 95.47 102.29 99.8 100.1 97.7 79.46 93.12 105.58 108.5 109.2 107
15/11/2018 20:03:34 74.9 91.3 102.29 99.8 100 97.7 79.39 88.95 105.58 108.4 109.2 107
15/11/2018 20:03:35 77.57 87.25 102.29 99.7 100 97.7 85.73 84.95 105.58 108.4 109.2 107
15/11/2018 20:03:36 84.2 84.33 102.29 99.7 100 97.7 87.57 82.97 105.58 108.4 109.2 107
15/11/2018 20:03:37 93.6 92.38 102.29 99.7 100 97.7 93.97 87.24 105.58 108.4 109.2 107
15/11/2018 20:03:38 96.16 95.05 102.29 99.7 100 97.7 96.8 90.02 105.58 108.4 109.2 107
15/11/2018 20:03:39 95.87 96.35 102.29 99.7 100 97.7 96.98 91.52 105.58 108.4 109.2 107
15/11/2018 20:03:40 95.31 96.76 102.29 99.7 100 97.7 95.86 91.72 105.58 108.4 109.1 107
15/11/2018 20:03:41 90.32 95.23 102.29 99.7 100 97.7 91.89 90.3 105.58 108.3 109.1 107
15/11/2018 20:03:42 94.22 94.33 102.29 99.7 100 97.7 94.67 89.14 105.58 108.3 109.1 107
15/11/2018 20:03:43 86.33 94.08 102.29 99.6 100 97.7 88.09 88.89 105.58 108.3 109.1 107
15/11/2018 20:03:44 97.78 96.6 102.29 99.6 100 97.7 98.27 91.42 105.58 108.3 109.1 107
15/11/2018 20:03:45 91.63 96.56 102.29 99.6 100 97.7 92.35 91.38 105.58 108.3 109.1 107
15/11/2018 20:03:46 93.97 94.57 102.29 99.6 100 97.7 95.04 89.65 105.58 108.3 109.1 107
15/11/2018 20:03:47 86.63 94.14 102.29 99.6 100 97.7 90.07 89.35 105.56 108.2 109.1 107
15/11/2018 20:03:48 93.04 93.02 102.29 99.6 100 97.7 94.06 88.55 105.56 108.2 109.1 107
15/11/2018 20:03:49 92.36 93.13 102.29 99.6 100 97.7 93.08 88.3 105.56 108.2 109 107
15/11/2018 20:03:50 92.87 93.03 102.29 99.5 100 97.7 94.18 88.48 105.56 108.2 109 107
15/11/2018 20:03:51 92.33 94.14 102.29 99.5 100 97.7 93.58 89.46 105.56 108.2 109 107
15/11/2018 20:03:52 93.19 93.07 102.29 99.5 100 97.7 94.04 88.32 105.56 108.2 109 107
15/11/2018 20:03:53 91.32 93.06 102.29 99.5 100 97.7 92.74 88.32 105.56 108.1 109 107
15/11/2018 20:03:54 92.44 92.53 102.29 99.5 100 97.7 93.36 87.92 105.56 108.1 109 107
15/11/2018 20:03:55 89.44 92.47 102.29 99.5 100 97.7 91.61 87.87 105.56 108.1 109 107
15/11/2018 20:03:56 86.02 90.48 102.29 99.5 100 97.6 88.41 86.37 105.56 108.1 109 107
15/11/2018 20:03:57 87.08 88.21 102.29 99.5 100 97.6 91.32 85.78 105.34 108.1 109 107
15/11/2018 20:03:58 94.83 94.19 102.29 99.5 100 97.6 100.77 92.95 104.39 108.1 109 107
15/11/2018 20:03:59 102.14 101.29 102.29 99.5 100 97.7 103.17 97.09 101.79 108.1 109 107
15/11/2018 20:04:00 92.94 99.82 101.3 99.5 100 97.7 98.25 95.66 99.49 108.1 109 107
15/11/2018 20:04:01 91.25 96.86 101.29 99.5 99.9 97.7 98.8 94.16 97.09 108.1 109 107
15/11/2018 20:04:02 92.88 94.2 101.29 99.5 99.9 97.7 96.12 93.19 97.09 108.1 108.9 107
15/11/2018 20:04:03 92.31 93.45 101.29 99.5 99.9 97.7 97.69 92.66 97.09 108.1 108.9 107
15/11/2018 20:04:04 99.41 97.86 101.29 99.5 99.9 97.7 99.76 93.32 97.09 108.1 108.9 107
15/11/2018 20:04:05 101.6 101.06 101.29 99.5 99.9 97.7 102.09 95.98 97.09 108.1 108.9 107
15/11/2018 20:04:06 95.25 100.05 101.29 99.6 99.9 97.7 101.45 96.14 97.09 108.1 108.9 107
15/11/2018 20:04:07 99.54 99.22 101.29 99.6 99.9 97.7 101.29 96.22 97.09 108.1 108.9 107
15/11/2018 20:04:08 98.91 99.7 101.29 99.6 99.9 97.7 99.61 95.8 97.09 108.1 108.9 107
15/11/2018 20:04:09 99.69 100.23 101.29 99.6 99.9 97.7 100.28 95.36 97.09 108.1 108.9 107
15/11/2018 20:04:10 96.54 99.41 101.29 99.6 99.9 97.7 97.67 94.62 97.09 108.1 108.9 107
15/11/2018 20:04:11 93.26 97.83 101.29 99.6 99.9 97.7 100.71 95.65 97.09 108.1 108.9 107
15/11/2018 20:04:12 91.75 95.52 101.29 99.6 99.9 97.7 94.25 93.72 97.09 108.1 108.9 107
15/11/2018 20:04:13 91.81 93.65 101.29 99.6 99.9 97.7 93.68 91.27 97.09 108.1 108.9 107
15/11/2018 20:04:14 92.32 92.74 101.29 99.6 99.9 97.7 96.03 90.29 97.09 108.1 108.9 107
15/11/2018 20:04:15 97.77 97.01 101.29 99.6 99.9 97.7 104.37 97.17 97.17 108.1 108.8 107
15/11/2018 20:04:16 98.93 98.36 101.29 99.6 99.9 97.7 101.12 97.12 97.17 108.1 108.8 107
15/11/2018 20:04:17 95.66 98.16 101.29 99.6 99.9 97.7 102.53 96.98 97.17 108.1 108.8 107
15/11/2018 20:04:18 91.54 96.56 101.29 99.6 99.9 97.7 94.47 96.58 97.17 108.1 108.8 107
15/11/2018 20:04:19 96.16 95.98 101.29 99.6 99.8 97.7 103.08 96.58 97.17 108.1 108.8 107
15/11/2018 20:04:20 96.86 97 101.29 99.6 99.8 97.7 101.15 97.34 97.34 108.1 108.8 107
15/11/2018 20:04:21 91.46 96.16 101.29 99.6 99.8 97.7 99.96 95.53 97.34 108.1 108.8 107
15/11/2018 20:04:22 92.35 94.56 101.29 99.6 99.8 97.7 102.97 96.64 97.34 108.1 108.8 107
15/11/2018 20:04:23 86.92 92.62 101.29 99.6 99.8 97.7 100.81 96.72 97.34 108.1 108.8 107
15/11/2018 20:04:24 88.13 89.83 101.29 99.6 99.8 97.7 103.92 97.91 97.91 108.1 108.8 107
15/11/2018 20:04:25 90.12 90 101.29 99.6 99.8 97.7 102.85 98.42 98.42 108.1 108.8 107
15/11/2018 20:04:26 91.6 91.52 101.29 99.6 99.8 97.7 103.49 98.12 98.42 108 108.7 107
15/11/2018 20:04:27 95.28 94.55 101.29 99.6 99.8 97.7 103.7 97.99 98.42 108 108.7 107
15/11/2018 20:04:28 94.48 95.2 101.29 99.6 99.8 97.7 103.56 98.11 98.42 108 108.7 107
15/11/2018 20:04:29 93.21 94.21 101.06 99.6 99.8 97.7 103.83 99.01 99.01 107.9 108.7 107
15/11/2018 20:04:30 92.28 93.91 101.06 99.6 99.8 97.7 103.36 98.44 99.01 107.9 108.7 107
15/11/2018 20:04:31 97.49 96.74 101.06 99.6 99.8 97.7 104.6 98.49 99.01 107.9 108.7 107
15/11/2018 20:04:32 95.16 96.71 101.06 99.6 99.8 97.7 99.63 98.55 99.01 107.9 108.7 107
15/11/2018 20:04:33 91.13 95.11 101.06 99.6 99.8 97.7 104.45 98.24 99.01 107.8 108.7 107
15/11/2018 20:04:34 89.48 93.2 101.06 99.6 99.7 97.7 102.45 98.23 99.01 107.8 108.7 107
15/11/2018 20:04:35 93.25 92.77 100.23 99.6 99.7 97.7 104.09 98.31 99.01 107.8 108.7 107
15/11/2018 20:04:36 94.81 94.29 100.23 99.6 99.7 97.7 103.97 98.71 99.01 107.8 108.6 107
15/11/2018 20:04:37 93.31 93.89 100.23 99.6 99.7 97.7 104.82 99.03 99.03 107.7 108.6 107
15/11/2018 20:04:38 92.48 93.6 100.23 99.6 99.7 97.7 104.22 99.47 99.47 107.7 108.6 107
15/11/2018 20:04:39 93.74 93.57 99.41 99.6 99.7 97.7 103.06 98.86 99.47 107.7 108.6 107
15/11/2018 20:04:40 94.47 94.29 98.36 99.6 99.7 97.7 104.36 98.42 99.47 107.7 108.6 107
15/11/2018 20:04:41 92.61 94.1 98.36 99.6 99.7 97.7 97.46 98.38 99.47 107.7 108.6 107
15/11/2018 20:04:42 91.3 93.17 98.36 99.6 99.7 97.7 101.14 96.29 99.47 107.7 108.6 107
15/11/2018 20:04:43 91.05 91.71 98.36 99.6 99.7 97.7 96.99 95.15 99.47 107.7 108.6 107
15/11/2018 20:04:44 96.09 94.89 98.36 99.6 99.7 97.7 103.95 97.34 99.47 107.7 108.6 107
15/11/2018 20:04:45 94.69 95.35 98.36 99.6 99.7 97.7 103.96 98.25 99.47 107.7 108.6 107
15/11/2018 20:04:46 94.47 94.73 98.16 99.6 99.7 97.7 105.02 98.99 99.47 107.7 108.6 107
15/11/2018 20:04:47 92.75 94.7 97 99.6 99.7 97.7 103.56 99.1 99.47 107.7 108.6 107
15/11/2018 20:04:48 95.91 95.31 97 99.6 99.7 97.7 103.45 98.6 99.47 107.8 108.6 107
15/11/2018 20:04:49 94.56 95.51 97 99.6 99.7 97.7 103.34 98.71 99.47 107.8 108.6 107
15/11/2018 20:04:50 93.8 94.72 96.74 99.6 99.7 97.7 104.87 98.54 99.47 107.8 108.6 107
15/11/2018 20:04:51 91.6 94.24 96.74 99.6 99.7 97.7 103.98 98.91 99.47 107.8 108.6 107
15/11/2018 20:04:52 94.86 94.45 96.74 99.6 99.7 97.7 99.86 98.52 99.47 107.8 108.6 107
15/11/2018 20:04:53 95.63 95.3 96.74 99.6 99.7 97.7 102 96.73 99.47 107.8 108.6 107
15/11/2018 20:04:54 94.72 94.98 96.74 99.6 99.7 97.7 98.87 96.15 99.47 107.8 108.5 107
15/11/2018 20:04:55 92.29 95.02 96.74 99.6 99.7 97.7 102.83 96.87 99.47 107.8 108.5 107
15/11/2018 20:04:56 92.04 93.61 96.74 99.6 99.7 97.7 104.02 98.04 99.47 107.8 108.5 107
15/11/2018 20:04:57 91.87 92.59 96.74 99.6 99.7 97.7 104.47 98.66 99.47 107.8 108.5 107
15/11/2018 20:04:58 96.72 95.95 96.74 99.6 99.7 97.7 104.42 99.15 99.47 107.8 108.5 107
15/11/2018 20:04:59 94.77 95.97 96.74 99.6 99.7 97.7 102.94 98.82 99.47 107.8 108.5 107
15/11/2018 20:05:00 103 102.15 102.15 99.7 99.7 97.7 106.39 100.29 100.29 107.8 108.5 107
15/11/2018 20:05:01 98.72 102.03 102.15 99.7 99.7 97.7 104.99 100.01 100.29 107.8 108.5 107
15/11/2018 20:05:02 95.06 100.34 102.15 99.7 99.7 97.7 104.59 99.79 100.29 107.8 108.5 107
15/11/2018 20:05:03 93.84 97.83 102.15 99.7 99.7 97.7 101.23 99.28 100.29 107.8 108.5 107
15/11/2018 20:05:04 92.36 95.61 102.15 99.7 99.7 97.7 100.55 96.89 100.29 107.8 108.4 107
15/11/2018 20:05:05 92.42 94.47 102.15 99.7 99.7 97.7 97.52 95.8 100.29 107.8 108.4 107
15/11/2018 20:05:06 89.65 92.88 102.15 99.7 99.7 97.7 92.45 93.63 100.29 107.8 108.4 107
15/11/2018 20:05:07 91.02 91.44 102.15 99.7 99.7 97.7 93.12 90.55 100.29 107.8 108.4 107
15/11/2018 20:05:08 89.78 91.41 102.15 99.7 99.7 97.7 99.34 93.67 100.29 107.8 108.4 107
15/11/2018 20:05:09 92.04 91.86 102.15 99.7 99.7 97.7 96.66 93.88 100.29 107.8 108.4 107
15/11/2018 20:05:10 91.68 91.89 102.15 99.7 99.7 97.7 93.86 91.94 100.29 107.8 108.4 107
15/11/2018 20:05:11 93.92 93.56 102.15 99.7 99.6 97.7 95.51 90.28 100.29 107.8 108.4 107
15/11/2018 20:05:12 93.76 93.69 102.15 99.7 99.6 97.7 95.35 89.86 100.29 107.8 108.4 107
15/11/2018 20:05:13 94.66 94.56 102.15 99.7 99.6 97.7 103.68 96.48 100.29 107.8 108.4 107
15/11/2018 20:05:14 99.16 97.73 102.15 99.7 99.6 97.7 102.98 97.08 100.29 107.8 108.4 107
15/11/2018 20:05:15 97.59 97.88 102.15 99.7 99.6 97.7 101.64 96.94 100.29 107.8 108.4 107
15/11/2018 20:05:16 97.73 98.44 102.15 99.7 99.6 97.7 99.73 96.54 100.29 107.8 108.4 107
15/11/2018 20:05:17 96.61 97.59 102.15 99.7 99.6 97.7 104.07 97.66 100.29 107.8 108.3 107
15/11/2018 20:05:18 94.11 97.22 102.15 99.7 99.6 97.7 96.19 97.49 100.29 107.8 108.3 107
15/11/2018 20:05:19 95.31 95.95 102.15 99.7 99.6 97.7 100.95 95.95 100.29 107.8 108.3 107
15/11/2018 20:05:20 94.68 96.15 102.15 99.7 99.6 97.7 102.99 96.85 100.29 107.8 108.3 107
15/11/2018 20:05:21 94.98 96.12 102.15 99.7 99.6 97.7 101.7 97.15 100.29 107.8 108.3 107
15/11/2018 20:05:22 93.14 94.28 102.15 99.7 99.6 97.7 104.91 98.55 100.29 107.9 108.3 107
15/11/2018 20:05:23 92.62 93.56 102.15 99.7 99.6 97.7 103.26 98.26 100.29 107.9 108.3 107
15/11/2018 20:05:24 90.15 93.08 102.15 99.7 99.6 97.7 101.62 98.16 100.29 107.9 108.3 107
15/11/2018 20:05:25 91.64 91.86 102.15 99.7 99.6 97.7 102.68 97.74 100.29 107.9 108.3 107
15/11/2018 20:05:26 91.09 92.2 102.15 99.7 99.6 97.7 104.3 98.2 100.29 107.9 108.3 107
15/11/2018 20:05:27 92.86 92.67 102.15 99.7 99.6 97.7 103.56 98.65 100.29 107.9 108.3 107
15/11/2018 20:05:28 92.32 92.87 102.15 99.7 99.6 97.7 102.96 98.05 100.29 107.9 108.3 107
15/11/2018 20:05:29 91.37 92.34 102.15 99.6 99.6 97.7 103.41 98.05 100.29 107.9 108.3 107
15/11/2018 20:05:30 91.97 92.88 102.03 99.6 99.6 97.7 99.75 97.8 100.01 107.8 108.3 107
15/11/2018 20:05:31 91.84 92 100.34 99.6 99.6 97.7 104.6 98.29 99.79 107.8 108.3 107
15/11/2018 20:05:32 94.28 94.05 98.44 99.6 99.6 97.7 104.12 98.49 99.28 107.8 108.3 107
15/11/2018 20:05:33 93.89 94.1 98.44 99.6 99.6 97.7 104.13 98.58 98.65 107.8 108.3 107
15/11/2018 20:05:34 92.94 93.71 98.44 99.5 99.6 97.7 102.66 98.56 98.65 107.8 108.3 107
15/11/2018 20:05:35 94.33 94.44 98.44 99.5 99.6 97.7 105.43 99.21 99.21 107.8 108.3 107
15/11/2018 20:05:36 92.66 94.73 98.44 99.5 99.6 97.7 105.37 100.24 100.24 107.8 108.3 107
15/11/2018 20:05:37 92.51 93.21 98.44 99.5 99.6 97.7 103.21 99.31 100.24 107.7 108.3 107
15/11/2018 20:05:38 94.02 93.82 98.44 99.4 99.6 97.7 103.68 98.65 100.24 107.7 108.3 107
15/11/2018 20:05:39 95 95.05 98.44 99.4 99.6 97.7 98.17 98.04 100.24 107.7 108.3 107
15/11/2018 20:05:40 93.37 94.53 98.44 99.4 99.6 97.7 101.9 96.88 100.24 107.7 108.3 107
15/11/2018 20:05:41 93.2 93.67 98.44 99.4 99.6 97.6 97.46 95.52 100.24 107.7 108.3 107
15/11/2018 20:05:42 94.04 93.96 98.44 99.4 99.6 97.6 104.63 97.93 100.24 107.7 108.3 107
15/11/2018 20:05:43 92.82 94.03 98.44 99.3 99.6 97.6 104.17 98.45 100.24 107.7 108.3 107
15/11/2018 20:05:44 84.34 93.12 98.44 99.3 99.6 97.6 92.83 98.43 100.24 107.6 108.3 107
15/11/2018 20:05:45 85.76 89.58 98.44 99.3 99.6 97.6 87.63 94.54 100.24 107.6 108.3 107
15/11/2018 20:05:46 96.2 94.97 97.59 99.3 99.6 97.6 110.88 103.54 103.54 107.6 108.3 107
15/11/2018 20:05:47 95.77 95.49 97.22 99.3 99.6 97.6 108.21 104.18 104.18 107.6 108.3 107
15/11/2018 20:05:48 99.62 98.51 98.51 99.3 99.6 97.7 110.49 104.4 104.4 107.6 108.3 107
15/11/2018 20:05:49 99.75 99.66 99.66 99.3 99.6 97.7 109.57 104.92 104.92 107.6 108.3 107
15/11/2018 20:05:50 97.71 99.43 99.66 99.2 99.6 97.7 110.39 104.96 104.96 107.6 108.3 107
15/11/2018 20:05:51 98.9 99.11 99.66 99.2 99.6 97.7 110.2 104.75 104.96 107.6 108.3 107
15/11/2018 20:05:52 99.71 99.99 99.99 99.2 99.6 97.7 108.27 104.71 104.96 107.6 108.3 107
15/11/2018 20:05:53 101.28 100.88 100.88 99.2 99.6 97.7 110.7 104.76 104.96 107.6 108.3 107
15/11/2018 20:05:54 101.09 101.32 101.32 99.2 99.6 97.7 108.47 104.75 104.96 107.6 108.3 107
15/11/2018 20:05:55 100.37 101.39 101.39 99.2 99.6 97.7 110.23 104.91 104.96 107.6 108.4 107
15/11/2018 20:05:56 98.81 100.71 101.39 99.2 99.6 97.7 109.42 104.11 104.96 107.6 108.3 107
15/11/2018 20:05:57 101.43 101.38 101.39 99.2 99.6 97.7 108.53 104.34 104.96 107.6 108.3 107
15/11/2018 20:05:58 99.54 100.24 101.39 99.2 99.6 97.7 109.57 104.01 104.96 107.6 108.3 107
15/11/2018 20:05:59 100.89 101.04 101.39 99.2 99.6 97.7 108.71 104.13 104.96 107.6 108.3 107.1
15/11/2018 20:06:00 100.23 101.03 101.39 99.2 99.6 97.7 109.53 104.22 104.96 107.6 108.3 107.1
15/11/2018 20:06:01 98.6 100.75 101.39 99.2 99.6 97.7 107.83 103.87 104.96 107.6 108.3 107.1
15/11/2018 20:06:02 100.32 100.52 101.39 99.1 99.6 97.7 109.71 104.1 104.96 107.6 108.3 107.1
15/11/2018 20:06:03 100.4 100.54 101.39 99.1 99.6 97.7 109.58 103.87 104.96 107.6 108.3 107.1
15/11/2018 20:06:04 101.81 101.83 101.83 99.1 99.6 97.7 108.1 103.85 104.96 107.5 108.3 107.1
15/11/2018 20:06:05 100.44 101.32 101.83 99.1 99.6 97.7 103.74 102.99 104.96 107.5 108.3 107.1
15/11/2018 20:06:06 99.36 100.88 101.83 99.1 99.6 97.7 109.88 103.54 104.96 107.5 108.3 107.1
15/11/2018 20:06:07 100.77 100.69 101.83 99.1 99.6 97.7 111.74 105.27 105.27 107.6 108.3 107.1
15/11/2018 20:06:08 101.25 101.11 101.83 99.1 99.6 97.7 110.96 105.87 105.87 107.6 108.3 107.1
15/11/2018 20:06:09 101.24 101.09 101.83 99 99.6 97.7 110.95 105.83 105.87 107.6 108.3 107.1
15/11/2018 20:06:10 101.22 101.4 101.83 99.1 99.6 97.7 112 106.22 106.22 107.6 108.3 107.1
15/11/2018 20:06:11 100.87 101.33 101.83 99 99.6 97.7 110.34 105.95 106.22 107.6 108.3 107.1
15/11/2018 20:06:12 101.71 101.89 101.89 99 99.6 97.7 111.91 106 106.22 107.6 108.3 107.1
15/11/2018 20:06:13 100.76 101.29 101.89 99 99.6 97.7 110.67 106.33 106.33 107.6 108.3 107.1
15/11/2018 20:06:14 100 101.27 101.89 99 99.6 97.7 111.24 105.92 106.33 107.6 108.2 107.1
15/11/2018 20:06:15 101.06 101.59 101.89 99 99.6 97.7 112.04 106.15 106.33 107.6 108.2 107.1
15/11/2018 20:06:16 98.65 100.84 101.89 99 99.6 97.7 107.88 106 106.33 107.6 108.2 107.1
15/11/2018 20:06:17 100.56 100.42 101.89 99 99.6 97.7 110.61 104.92 106.33 107.6 108.2 107.1
15/11/2018 20:06:18 100.27 100.46 101.89 99 99.6 97.7 107.71 104.55 106.33 107.6 108.2 107.1
15/11/2018 20:06:19 101.72 101.48 101.89 99 99.6 97.7 110.27 104.41 106.33 107.6 108.2 107.1
15/11/2018 20:06:20 101.85 102.21 102.21 99 99.6 97.7 110.1 104.78 106.33 107.6 108.2 107.1
15/11/2018 20:06:21 100.13 101.41 102.21 99 99.5 97.7 107.92 104.33 106.33 107.6 108.2 107.1
15/11/2018 20:06:22 101.36 101.5 102.21 99 99.5 97.7 110.16 104.28 106.33 107.6 108.2 107.1
15/11/2018 20:06:23 101.2 101.41 102.21 99 99.5 97.7 107.68 104.11 106.33 107.6 108.2 107.1
15/11/2018 20:06:24 101.63 101.75 102.21 99 99.5 97.7 110.55 104.34 106.33 107.6 108.2 107.1
15/11/2018 20:06:25 102.37 102.82 102.82 99 99.6 97.7 105.03 104.18 106.33 107.6 108.2 107.1
15/11/2018 20:06:26 99.22 101.83 102.82 99 99.6 97.7 108.58 102.89 106.33 107.6 108.2 107.1
15/11/2018 20:06:27 102.28 102.02 102.82 99 99.6 97.7 109.83 104.5 106.33 107.6 108.2 107.1
15/11/2018 20:06:28 98.19 101.9 102.82 98.9 99.6 97.7 101.92 103.28 106.33 107.6 108.2 107.1
15/11/2018 20:06:29 98.11 100.04 102.82 98.9 99.6 97.7 110.51 103.86 106.33 107.6 108.2 107.1
15/11/2018 20:06:30 100.92 100.56 102.82 98.9 99.5 97.7 110.05 104.24 106.33 107.6 108.2 107.1
15/11/2018 20:06:31 100.73 100.61 102.82 98.9 99.5 97.7 110.9 105.43 106.33 107.6 108.2 107.1
15/11/2018 20:06:32 102.4 102.02 102.82 98.9 99.5 97.7 110.7 105.34 106.33 107.6 108.2 107.1
15/11/2018 20:06:33 99.47 101.89 102.82 98.9 99.5 97.7 110.46 105.75 106.33 107.6 108.2 107.1
15/11/2018 20:06:34 101.13 101.01 102.82 98.9 99.5 97.7 108.13 104.63 106.33 107.6 108.2 107.1
15/11/2018 20:06:35 101.64 101.94 102.82 98.8 99.5 97.7 103.42 103.31 106.33 107.6 108.2 107.1
15/11/2018 20:06:36 100.44 101.31 102.82 98.8 99.5 97.7 107.64 102.12 106.33 107.6 108.2 107.1
15/11/2018 20:06:37 100.76 101 102.82 98.8 99.5 97.7 109.01 103.12 106.33 107.6 108.2 107.1
15/11/2018 20:06:38 98.49 101.05 102.82 98.8 99.5 97.7 109.02 103.71 106.33 107.6 108.2 107.1
15/11/2018 20:06:39 99.81 100.12 102.82 98.8 99.5 97.7 109.81 104.07 106.33 107.6 108.2 107.1
15/11/2018 20:06:40 102.19 101.31 102.82 98.8 99.5 97.7 108.49 104.28 106.33 107.5 108.2 107.1
15/11/2018 20:06:41 100.68 101.46 102.82 98.8 99.5 97.7 109.59 104.16 106.33 107.5 108.2 107.1
15/11/2018 20:06:42 101.88 101.94 102.82 98.8 99.5 97.7 108.75 103.96 106.33 107.5 108.2 107.1
15/11/2018 20:06:43 99.84 102.12 102.82 98.8 99.5 97.7 109.5 104.28 106.15 107.5 108.2 107.1
15/11/2018 20:06:44 100.02 100.8 102.82 98.8 99.5 97.7 109.16 103.94 106.15 107.5 108.2 107.1
15/11/2018 20:06:45 101.52 101.32 102.82 98.8 99.5 97.8 105.54 103.71 106 107.5 108.1 107.1
15/11/2018 20:06:46 100.26 101.09 102.82 98.8 99.5 97.8 108.4 102.97 105.75 107.5 108.1 107.1
15/11/2018 20:06:47 101.4 101.38 102.82 98.8 99.5 97.8 111.27 104.82 105.75 107.5 108.1 107.1
15/11/2018 20:06:48 100.02 101.44 102.82 98.8 99.5 97.8 111.8 106.03 106.03 107.5 108.1 107.1
15/11/2018 20:06:49 101.86 101.92 102.82 98.8 99.5 97.8 111.21 105.71 106.03 107.5 108.1 107.1
15/11/2018 20:06:50 101.41 102.01 102.82 98.8 99.5 97.8 111.44 106.14 106.14 107.5 108.1 107.1
15/11/2018 20:06:51 101.56 101.57 102.82 98.8 99.5 97.8 111.56 106.26 106.26 107.5 108.1 107.1
15/11/2018 20:06:52 101.91 102.15 102.82 98.8 99.5 97.8 111.47 106.25 106.26 107.5 108.1 107.2
15/11/2018 20:06:53 100.46 102.16 102.82 98.8 99.5 97.8 111.91 106.5 106.5 107.6 108.1 107.2
15/11/2018 20:06:54 98.35 101.12 102.82 98.8 99.5 97.8 110.93 106.03 106.5 107.6 108.1 107.2
15/11/2018 20:06:55 100.57 100.24 102.16 98.8 99.5 97.8 111.33 106.07 106.5 107.6 108.1 107.2
15/11/2018 20:06:56 98.69 100.25 102.16 98.7 99.5 97.8 111.1 106.12 106.5 107.6 108.1 107.2
15/11/2018 20:06:57 100.22 100.19 102.16 98.7 99.5 97.8 108.77 105.59 106.5 107.6 108.1 107.2
15/11/2018 20:06:58 100.34 100.54 102.16 98.7 99.5 97.8 109.84 104.92 106.5 107.6 108.1 107.2
15/11/2018 20:06:59 100.47 100.64 102.16 98.7 99.4 97.8 107.89 104.24 106.5 107.6 108.1 107.2
15/11/2018 20:07:00 101.39 101.35 102.16 98.7 99.4 97.8 110.83 104.74 106.5 107.6 108.1 107.2
15/11/2018 20:07:01 99.65 101.02 102.16 98.7 99.4 97.8 107.93 104.32 106.5 107.6 108.1 107.2
15/11/2018 20:07:02 101.88 101.43 102.16 98.7 99.4 97.8 110.77 104.96 106.5 107.6 108.1 107.2
15/11/2018 20:07:03 99.22 101.4 102.16 98.7 99.4 97.8 109.3 104.52 106.5 107.6 108.1 107.2
15/11/2018 20:07:04 98.34 100.11 102.16 98.7 99.4 97.8 107.15 104.07 106.5 107.6 108.1 107.2
15/11/2018 20:07:05 101.33 100.91 102.16 98.7 99.4 97.8 108.3 104.07 106.5 107.6 108 107.2
15/11/2018 20:07:06 99.58 101.07 102.16 98.7 99.4 97.8 101.27 102.06 106.5 107.6 108 107.2
15/11/2018 20:07:07 99.55 100.28 102.16 98.7 99.4 97.8 109.95 103.05 106.5 107.6 108 107.2
15/11/2018 20:07:08 99.03 100.52 102.16 98.7 99.4 97.8 106.81 102.9 106.5 107.6 108 107.2
15/11/2018 20:07:09 97.91 99.42 102.16 98.7 99.4 97.8 107.53 103.02 106.5 107.5 108 107.2
15/11/2018 20:07:10 99.76 99.69 102.16 98.7 99.4 97.8 110.38 104.09 106.5 107.5 108 107.2
15/11/2018 20:07:11 98.63 99.14 102.16 98.6 99.4 97.8 107.59 104 106.5 107.5 108 107.2
15/11/2018 20:07:12 98.82 99.38 102.16 98.6 99.4 97.8 109.98 104.18 106.5 107.5 108 107.2
15/11/2018 20:07:13 99.27 99.35 102.16 98.6 99.4 97.8 108.1 103.98 106.5 107.5 108 107.2
15/11/2018 20:07:14 99.5 99.66 102.16 98.6 99.4 97.8 109.59 104.02 106.5 107.5 108 107.2
15/11/2018 20:07:15 100.57 100.32 102.16 98.6 99.4 97.8 107.56 104.03 106.5 107.5 108 107.2
15/11/2018 20:07:16 99.22 100.23 102.16 98.6 99.4 97.8 100.92 102.12 106.5 107.5 108 107.2
15/11/2018 20:07:17 102.04 101.46 102.16 98.6 99.4 97.8 111.11 104.04 106.5 107.5 108 107.2
15/11/2018 20:07:18 98.54 101.51 102.16 98.6 99.4 97.8 103.15 103.93 106.5 107.5 108 107.2
15/11/2018 20:07:19 99.42 99.72 102.16 98.6 99.4 97.8 110.38 103.65 106.5 107.5 108 107.2
15/11/2018 20:07:20 102.37 101.74 102.16 98.6 99.4 97.8 109.08 104.61 106.5 107.5 108 107.2
15/11/2018 20:07:21 98.77 101.02 102.16 98.6 99.4 97.8 107.78 103.28 106.5 107.5 108 107.2
15/11/2018 20:07:22 99.04 99.83 102.16 98.6 99.4 97.8 111.4 105.06 106.5 107.5 108 107.2
15/11/2018 20:07:23 101.88 101.6 101.74 98.6 99.5 97.8 110.2 104.94 106.12 107.5 108 107.2
15/11/2018 20:07:24 100.17 100.66 101.74 98.6 99.5 97.8 109.6 105.67 106.12 107.5 108 107.2
15/11/2018 20:07:25 101.33 101.26 101.74 98.6 99.5 97.8 106.18 104.08 106.12 107.5 108 107.2
15/11/2018 20:07:26 99.58 101.18 101.74 98.6 99.5 97.8 102.77 101.84 105.67 107.5 108 107.2
15/11/2018 20:07:27 97.97 100.27 101.74 98.6 99.5 97.8 109.46 102.97 105.67 107.5 108 107.2
15/11/2018 20:07:28 101.73 101.39 101.74 98.6 99.5 97.8 108.19 103.7 105.67 107.5 108 107.2
15/11/2018 20:07:29 100.06 100.41 101.74 98.6 99.5 97.8 109.61 103.73 105.67 107.5 108 107.2
15/11/2018 20:07:30 102.45 102.27 102.27 98.6 99.5 97.8 108.87 104 105.67 107.5 108 107.2
15/11/2018 20:07:31 100.09 102.26 102.27 98.6 99.5 97.8 109.33 104.32 105.67 107.5 108 107.2
15/11/2018 20:07:32 98.66 101.1 102.27 98.5 99.5 97.8 109.47 104.05 105.67 107.5 108.1 107.2
15/11/2018 20:07:33 101.57 101.54 102.27 98.6 99.5 97.8 108.23 104.18 105.67 107.4 108.1 107.2
15/11/2018 20:07:34 99.72 100.48 102.27 98.5 99.5 97.8 109.69 103.96 105.67 107.4 108.1 107.2
15/11/2018 20:07:35 98.67 99.96 102.27 98.5 99.5 97.8 107.29 103.69 105.67 107.4 108.1 107.2
15/11/2018 20:07:36 100.26 100.15 102.27 98.5 99.5 97.8 109.21 103.5 105.67 107.4 108.1 107.2
15/11/2018 20:07:37 99.46 100.2 102.27 98.5 99.5 97.9 110.46 104.38 105.67 107.4 108.1 107.2
15/11/2018 20:07:38 101.21 101.15 102.27 98.5 99.5 97.9 111.78 105.59 105.67 107.4 108.1 107.2
15/11/2018 20:07:39 99.68 100.42 102.27 98.5 99.5 97.9 111.11 106.05 106.05 107.4 108.1 107.2
15/11/2018 20:07:40 100.87 100.8 102.27 98.5 99.5 97.9 111.34 106.16 106.16 107.5 108.1 107.2
15/11/2018 20:07:41 99.34 100.81 102.27 98.5 99.5 97.9 111.43 106.16 106.16 107.5 108.1 107.2
15/11/2018 20:07:42 99.13 100.14 102.27 98.5 99.5 97.9 111.24 106.03 106.16 107.5 108.1 107.2
15/11/2018 20:07:43 102.58 102.03 102.27 98.5 99.5 97.9 111.58 106.31 106.31 107.5 108.1 107.2
15/11/2018 20:07:44 100.15 101.39 102.27 98.5 99.5 97.9 111.14 106.23 106.31 107.5 108.1 107.2
15/11/2018 20:07:45 100.23 100.69 102.27 98.5 99.5 97.9 111.06 105.99 106.31 107.5 108.1 107.2
15/11/2018 20:07:46 99.99 100.9 102.27 98.5 99.5 97.9 111.49 105.91 106.31 107.5 108.1 107.2
15/11/2018 20:07:47 99.25 100.04 102.27 98.5 99.5 97.9 108.68 105.64 106.31 107.5 108.1 107.2
15/11/2018 20:07:48 98.73 99.64 102.27 98.5 99.5 97.9 110.16 104.95 106.31 107.6 108.1 107.2
15/11/2018 20:07:49 98.85 99.4 102.27 98.5 99.5 97.9 107.93 104.3 106.31 107.6 108.1 107.2
15/11/2018 20:07:50 99.65 99.54 102.27 98.6 99.5 97.9 109.62 104.15 106.31 107.6 108.1 107.2
15/11/2018 20:07:51 98.9 99.41 102.27 98.6 99.5 97.9 109.78 104.27 106.31 107.6 108.1 107.2
15/11/2018 20:07:52 99.28 99.65 102.27 98.6 99.5 97.9 107.39 104 106.31 107.6 108.1 107.2
15/11/2018 20:07:53 99.65 99.56 102.27 98.6 99.5 97.9 110.63 104.44 106.31 107.6 108.1 107.2
15/11/2018 20:07:54 99.12 99.64 102.27 98.6 99.5 97.9 107.41 104.22 106.31 107.6 108.1 107.2
15/11/2018 20:07:55 99.87 99.93 102.27 98.6 99.5 97.9 110.15 104.29 106.31 107.6 108.1 107.2
15/11/2018 20:07:56 100.03 100.04 102.27 98.6 99.5 97.9 110.01 104.51 106.31 107.6 108.1 107.2
15/11/2018 20:07:57 98.18 99.72 102.27 98.6 99.5 97.9 107.91 104.29 106.31 107.6 108.1 107.3
15/11/2018 20:07:58 99.07 99.07 102.27 98.6 99.5 97.9 110.53 104.47 106.31 107.6 108.1 107.3
15/11/2018 20:07:59 99.05 99.24 102.27 98.6 99.5 97.9 110.93 105.82 106.31 107.6 108.1 107.3
15/11/2018 20:08:00 99.88 99.8 102.26 98.6 99.5 97.9 112.06 106.07 106.31 107.6 108.1 107.3
15/11/2018 20:08:01 99.92 99.96 102.03 98.6 99.5 97.9 109.91 105.93 106.31 107.6 108.1 107.3
15/11/2018 20:08:02 99.43 99.86 102.03 98.6 99.5 97.9 109.77 105.33 106.31 107.6 108.1 107.3
15/11/2018 20:08:03 98.5 99.65 102.03 98.5 99.5 97.9 110.23 104.67 106.31 107.6 108.1 107.3
15/11/2018 20:08:04 100.61 100.1 102.03 98.5 99.5 97.9 112.04 106.26 106.31 107.6 108.1 107.3
15/11/2018 20:08:05 99.09 100.71 102.03 98.5 99.5 97.9 101.91 105.52 106.31 107.6 108.1 107.3
15/11/2018 20:08:06 99.06 99.26 102.03 98.5 99.5 97.9 100.9 101.94 106.31 107.6 108.1 107.3
15/11/2018 20:08:07 99.45 99.76 102.03 98.5 99.5 97.9 106.95 101.29 106.31 107.6 108.1 107.3
15/11/2018 20:08:08 101.92 101.34 102.03 98.5 99.5 97.9 109.8 103.42 106.31 107.6 108.1 107.3
15/11/2018 20:08:09 99.09 101.28 102.03 98.5 99.5 97.9 107.56 103.4 106.31 107.6 108.1 107.3
15/11/2018 20:08:10 99.49 100.43 102.03 98.5 99.5 97.9 109.63 103.73 106.31 107.6 108.1 107.3
15/11/2018 20:08:11 102.27 101.31 102.03 98.5 99.5 97.9 108.1 103.95 106.31 107.6 108.1 107.3
15/11/2018 20:08:12 99.99 101.3 102.03 98.5 99.5 97.9 109.15 103.71 106.31 107.6 108.1 107.3
15/11/2018 20:08:13 101.91 101.75 101.75 98.5 99.5 97.9 109.13 103.75 106.26 107.6 108.1 107.3
15/11/2018 20:08:14 99.05 101.79 101.79 98.5 99.5 97.9 108.64 104.07 106.26 107.6 108.1 107.3
15/11/2018 20:08:15 98.5 100.38 101.79 98.5 99.5 97.9 108.93 103.63 106.26 107.6 108.2 107.3
15/11/2018 20:08:16 100.62 100.26 101.79 98.5 99.5 97.9 107.41 103.33 106.26 107.5 108.2 107.3
15/11/2018 20:08:17 99.82 100.18 101.79 98.5 99.5 97.9 109.93 103.83 106.26 107.5 108.2 107.3
15/11/2018 20:08:18 101.89 101.55 101.79 98.6 99.5 97.9 110.75 104.89 106.26 107.5 108.2 107.3
15/11/2018 20:08:19 100.43 101.84 101.84 98.6 99.5 97.9 111.62 105.88 106.26 107.6 108.2 107.3
15/11/2018 20:08:20 100.92 101.12 101.84 98.6 99.5 97.9 111.75 105.98 106.26 107.6 108.2 107.3
15/11/2018 20:08:21 102.67 102.38 102.38 98.6 99.5 97.9 111.03 105.96 106.26 107.6 108.2 107.3
15/11/2018 20:08:22 100.87 101.96 102.38 98.6 99.5 97.9 111.17 106.02 106.26 107.6 108.2 107.3
15/11/2018 20:08:23 102.41 102.39 102.39 98.6 99.5 97.9 111.31 106.1 106.26 107.6 108.2 107.3
15/11/2018 20:08:24 100.9 102.68 102.68 98.6 99.5 97.9 111.4 106.18 106.26 107.6 108.2 107.3
15/11/2018 20:08:25 99.8 101.23 102.68 98.6 99.5 97.9 111.12 105.74 106.26 107.6 108.2 107.3
15/11/2018 20:08:26 100.9 101.22 102.68 98.6 99.5 97.9 111.21 105.84 106.26 107.6 108.2 107.3
15/11/2018 20:08:27 96.91 100.47 102.68 98.6 99.5 97.9 109.82 106.07 106.26 107.6 108.2 107.3
15/11/2018 20:08:28 84.81 98.4 102.68 98.6 99.5 97.9 87.97 104.48 106.26 107.6 108.2 107.3
15/11/2018 20:08:29 75.58 94.45 102.68 98.6 99.5 97.9 77.51 100.28 106.26 107.6 108.2 107.3
15/11/2018 20:08:30 68.65 90.29 102.68 98.5 99.5 97.9 73.87 96.04 106.26 107.6 108.2 107.3
15/11/2018 20:08:31 84.81 86.21 102.68 98.5 99.5 97.9 86.06 91.81 106.26 107.6 108.1 107.3
15/11/2018 20:08:32 77.58 85.57 102.68 98.5 99.5 97.9 80.58 88.1 106.26 107.6 108.1 107.3
15/11/2018 20:08:33 79.4 82.28 102.68 98.5 99.5 97.9 81.68 84.17 106.26 107.6 108.1 107.3
15/11/2018 20:08:34 78.83 81.13 102.68 98.5 99.5 97.9 81.1 80.99 106.18 107.6 108.1 107.3
15/11/2018 20:08:35 80.53 80.56 102.68 98.5 99.5 97.9 82.4 78.29 106.18 107.6 108.1 107.3
15/11/2018 20:08:36 75.87 80.54 102.68 98.5 99.5 97.9 78.71 77.62 106.18 107.6 108.1 107.3
15/11/2018 20:08:37 75.01 78.21 102.68 98.5 99.5 97.9 78.05 75.37 106.18 107.6 108.1 107.3
15/11/2018 20:08:38 69.09 76.34 102.68 98.5 99.5 97.9 74.95 73.62 106.18 107.6 108.1 107.3
15/11/2018 20:08:39 67.32 73.22 102.68 98.5 99.5 97.9 74.67 71.41 106.18 107.6 108.1 107.3
15/11/2018 20:08:40 78.03 76.55 102.68 98.5 99.5 97.9 80.21 73.32 106.18 107.6 108.1 107.3
15/11/2018 20:08:41 79.68 79.53 102.68 98.5 99.5 97.9 80.9 75.24 106.18 107.6 108.1 107.3
15/11/2018 20:08:42 73.39 78.01 102.68 98.5 99.4 97.9 77.8 74.07 106.18 107.6 108.1 107.3
15/11/2018 20:08:43 70.54 75.54 102.68 98.5 99.4 97.9 75.69 72.79 106.18 107.6 108.1 107.3
15/11/2018 20:08:44 76.91 76.71 102.68 98.5 99.4 97.9 87.92 80.18 106.18 107.6 108 107.3
15/11/2018 20:08:45 89.66 88.71 102.68 98.5 99.4 97.9 89.73 84.16 106.18 107.6 108 107.3
15/11/2018 20:08:46 78.62 86.26 102.68 98.5 99.4 97.9 86.13 82.08 106.18 107.6 108 107.3
15/11/2018 20:08:47 83.03 83.4 102.68 98.5 99.4 97.9 86.52 81.12 106.18 107.6 108 107.3
15/11/2018 20:08:48 93.56 92.72 102.68 98.5 99.4 97.9 100.19 93.66 106.18 107.6 108 107.3
15/11/2018 20:08:49 96.7 95.48 102.68 98.5 99.4 97.9 101.24 95.02 106.18 107.6 108 107.3
15/11/2018 20:08:50 95.5 95.69 102.68 98.5 99.4 97.9 99.65 94.71 106.18 107.6 108 107.3
15/11/2018 20:08:51 97.48 96.88 102.68 98.5 99.4 97.9 103.35 96.85 106.18 107.6 108 107.3
15/11/2018 20:08:52 98.49 98.16 102.68 98.5 99.4 97.9 103.37 97.49 106.18 107.6 108 107.3
15/11/2018 20:08:53 91.35 97.98 102.68 98.5 99.4 97.9 95.38 97.34 106.18 107.6 108 107.3
15/11/2018 20:08:54 83.94 94.81 101.23 98.5 99.4 97.9 85.36 93.9 106.07 107.6 108 107.3
15/11/2018 20:08:55 99.91 98.39 101.22 98.5 99.4 97.9 103 95.9 106.07 107.6 108 107.3
15/11/2018 20:08:56 97.88 99.15 100.47 98.5 99.4 97.9 100.76 96.55 106.07 107.6 108 107.3
15/11/2018 20:08:57 90.09 97.5 99.15 98.5 99.4 97.9 93.28 94.82 104.48 107.6 108 107.3
15/11/2018 20:08:58 92.52 94.52 99.15 98.5 99.4 97.9 95.06 91.86 100.28 107.6 108 107.3
15/11/2018 20:08:59 93.16 93.67 99.15 98.5 99.4 97.9 94.75 90.56 97.49 107.6 108 107.3
15/11/2018 20:09:00 91.43 93.68 99.15 98.5 99.3 97.9 94.48 89.99 97.49 107.6 108 107.3
15/11/2018 20:09:01 90.09 92.34 99.15 98.5 99.3 97.9 99.75 93.53 97.49 107.6 108 107.3
15/11/2018 20:09:02 95.15 94.22 99.15 98.5 99.3 97.9 99.29 93.53 97.49 107.6 108 107.3
15/11/2018 20:09:03 96.61 96.09 99.15 98.5 99.3 97.9 98.8 93.5 97.49 107.6 108 107.3
15/11/2018 20:09:04 99 98.17 99.15 98.5 99.3 97.9 102.99 96.24 97.49 107.6 108 107.3
15/11/2018 20:09:05 97.89 98.49 99.15 98.5 99.3 97.9 100.28 96.26 97.49 107.6 108 107.3
15/11/2018 20:09:06 95.89 97.81 99.15 98.5 99.3 97.9 100.87 95.69 97.49 107.6 108 107.3
15/11/2018 20:09:07 98.89 98.93 99.15 98.5 99.3 97.9 102.77 96.9 97.49 107.6 108 107.3
15/11/2018 20:09:08 92.94 97.8 99.15 98.5 99.3 97.9 98.16 96.07 97.49 107.6 108 107.3
15/11/2018 20:09:09 96.26 96.1 99.15 98.5 99.3 97.9 99.14 94.28 97.49 107.6 107.9 107.3
15/11/2018 20:09:10 95.2 96.06 99.15 98.5 99.3 97.9 98.49 93.73 97.49 107.6 107.9 107.3
15/11/2018 20:09:11 94.61 95.59 99.15 98.5 99.3 97.9 100.46 94.47 97.49 107.6 107.9 107.3
15/11/2018 20:09:12 95.57 95.72 99.15 98.5 99.3 97.9 108.92 102.41 102.41 107.6 107.9 107.3
15/11/2018 20:09:13 98.3 97.89 99.15 98.5 99.3 97.9 111.34 105.11 105.11 107.6 107.9 107.3
15/11/2018 20:09:14 95.62 97.89 99.15 98.5 99.3 97.9 109.8 105.53 105.53 107.7 107.9 107.3
15/11/2018 20:09:15 97.87 97.75 99.15 98.5 99.3 97.9 111.76 105.9 105.9 107.7 107.9 107.3
15/11/2018 20:09:16 95.47 97.24 99.15 98.5 99.3 97.9 111.7 106.05 106.05 107.7 107.9 107.3
15/11/2018 20:09:17 95.34 96.19 99.15 98.5 99.3 97.9 111.24 105.98 106.05 107.7 107.9 107.3
15/11/2018 20:09:18 95.54 96.09 99.15 98.5 99.3 97.9 109.85 106.05 106.05 107.8 107.9 107.3
15/11/2018 20:09:19 96.34 96.22 99.15 98.5 99.3 97.9 111.71 106.1 106.1 107.8 107.9 107.3
15/11/2018 20:09:20 94.82 96.42 99.15 98.5 99.3 97.9 111.42 105.99 106.1 107.8 107.9 107.3
15/11/2018 20:09:21 97.82 97.16 99.15 98.5 99.3 97.9 111.5 106.03 106.1 107.9 107.9 107.3
15/11/2018 20:09:22 97.31 97.39 99.15 98.5 99.3 97.9 111.22 106.22 106.22 107.9 108 107.3
15/11/2018 20:09:23 96.9 97.5 99.15 98.5 99.3 97.9 111.68 106.45 106.45 107.9 108 107.3
15/11/2018 20:09:24 98.76 98.57 99.15 98.5 99.2 97.9 112.16 106.49 106.49 107.9 108 107.3
15/11/2018 20:09:25 98.08 98.91 99.15 98.5 99.2 97.9 112.09 106.69 106.69 108 108 107.3
15/11/2018 20:09:26 99.1 98.9 98.93 98.5 99.2 97.9 111.82 106.71 106.71 108 108 107.3
15/11/2018 20:09:27 102.6 101.68 101.68 98.6 99.2 97.9 111.4 106.78 106.78 108 108 107.3
15/11/2018 20:09:28 97.34 101.17 101.68 98.6 99.2 97.9 111.94 106.7 106.78 108.1 108 107.3
15/11/2018 20:09:29 104.15 103.31 103.31 98.6 99.3 97.9 113.28 107.38 107.38 108.1 108 107.3
15/11/2018 20:09:30 101.49 102.86 103.31 98.6 99.3 97.9 113.52 107.86 107.86 108.2 108 107.3
15/11/2018 20:09:31 100.61 102.2 103.31 98.7 99.3 97.9 112.31 107.98 107.98 108.2 108 107.3
15/11/2018 20:09:32 100.02 101.34 103.31 98.7 99.3 97.9 113.7 108.11 108.11 108.2 108 107.3
15/11/2018 20:09:33 100.61 100.71 103.31 98.7 99.3 97.9 113.61 108.03 108.11 108.3 108 107.3
15/11/2018 20:09:34 99.33 100.65 103.31 98.7 99.3 97.9 113.31 108.02 108.11 108.3 108 107.3
15/11/2018 20:09:35 100.47 100.69 103.31 98.7 99.3 97.9 112.4 108.12 108.12 108.4 108 107.3
15/11/2018 20:09:36 102.33 102.27 103.31 98.7 99.3 97.9 113.73 108.23 108.23 108.4 108 107.3
15/11/2018 20:09:37 101.53 102.42 103.31 98.8 99.3 97.9 113.76 108.21 108.23 108.4 108.1 107.3
15/11/2018 20:09:38 102.78 102.46 103.31 98.8 99.3 97.9 113.77 108.21 108.23 108.5 108.1 107.3
15/11/2018 20:09:39 99.86 102.29 103.31 98.8 99.3 97.9 113.03 108.12 108.23 108.5 108.1 107.3
15/11/2018 20:09:40 100.15 101.3 103.31 98.8 99.3 97.9 111.98 107.97 108.23 108.5 108.1 107.3
15/11/2018 20:09:41 100.34 100.78 103.31 98.8 99.3 97.9 112.82 107.58 108.23 108.6 108.1 107.3
15/11/2018 20:09:42 99.61 100.4 103.31 98.9 99.3 98 112.67 107.37 108.23 108.6 108.1 107.4
15/11/2018 20:09:43 100.31 100.52 103.31 98.9 99.3 98 112.77 107.34 108.23 108.7 108.1 107.4
15/11/2018 20:09:44 98.49 100.38 103.31 98.9 99.3 98 110.04 107.39 108.23 108.7 108.1 107.4
15/11/2018 20:09:45 98.23 99.44 103.31 98.9 99.3 98 109.15 105.61 108.23 108.7 108.1 107.4
15/11/2018 20:09:46 99.28 99.39 103.31 98.9 99.3 98 106.34 104.27 108.23 108.7 108.1 107.4
15/11/2018 20:09:47 101.27 100.44 103.31 98.9 99.3 98 106.3 102.57 108.23 108.7 108.1 107.4
15/11/2018 20:09:48 102.71 102.21 103.31 99 99.3 98 109.41 103.21 108.23 108.7 108.1 107.4
15/11/2018 20:09:49 102.53 102.52 103.31 99 99.3 98 115.27 108.01 108.23 108.8 108.1 107.4
15/11/2018 20:09:50 102.94 102.94 103.31 99 99.3 98 114.75 108.86 108.86 108.8 108.2 107.4
15/11/2018 20:09:51 101.23 102.71 103.31 99 99.3 98 114.5 109.07 109.07 108.9 108.2 107.4
15/11/2018 20:09:52 102.03 102.06 103.31 99.1 99.3 98 113.84 108.97 109.07 108.9 108.2 107.4
15/11/2018 20:09:53 102.6 102.57 103.31 99.1 99.3 98 114.38 109.16 109.16 109 108.2 107.4
15/11/2018 20:09:54 102.75 103.08 103.31 99.1 99.3 98 115.24 109.43 109.43 109 108.2 107.4
15/11/2018 20:09:55 101.97 102.73 103.31 99.1 99.3 98 114.63 109.34 109.43 109.1 108.2 107.4
15/11/2018 20:09:56 101.32 102.08 103.31 99.2 99.3 98 114.38 109.35 109.43 109.1 108.2 107.4
15/11/2018 20:09:57 103.24 102.97 103.31 99.2 99.3 98 114.18 109.45 109.45 109.1 108.3 107.4
15/11/2018 20:09:58 102.15 103.06 103.31 99.2 99.3 98 115 109.35 109.45 109.2 108.3 107.4
15/11/2018 20:09:59 102.22 102.47 103.08 99.2 99.3 98 114.66 109.37 109.45 109.2 108.3 107.4
15/11/2018 20:10:00 103.01 102.88 103.08 99.2 99.3 98 114.75 109.35 109.45 109.3 108.3 107.4
15/11/2018 20:10:01 102.57 103.07 103.08 99.3 99.3 98 113.27 109.32 109.45 109.3 108.3 107.4
15/11/2018 20:10:02 103.16 103.31 103.31 99.3 99.3 98 114.96 109.29 109.45 109.4 108.3 107.4
15/11/2018 20:10:03 104.25 103.94 103.94 99.3 99.3 98 115.33 109.51 109.51 109.4 108.4 107.4
15/11/2018 20:10:04 103.87 104.05 104.05 99.4 99.3 98 114.9 109.48 109.51 109.5 108.4 107.4
15/11/2018 20:10:05 103.1 104.04 104.05 99.4 99.3 98 113.98 109.62 109.62 109.5 108.4 107.5
15/11/2018 20:10:06 102.58 103.23 104.05 99.4 99.3 98 114.95 109.5 109.62 109.6 108.4 107.5
15/11/2018 20:10:07 100.3 102.97 104.05 99.4 99.3 98 104.43 108.86 109.62 109.6 108.4 107.5
15/11/2018 20:10:08 99.92 101.35 104.05 99.5 99.4 98 102.52 105.18 109.62 109.6 108.4 107.5
15/11/2018 20:10:09 97.27 100.38 104.05 99.5 99.3 98 100.71 101.87 109.62 109.6 108.4 107.5
15/11/2018 20:10:10 100.47 100.1 104.05 99.5 99.3 98 103.24 98.94 109.62 109.6 108.4 107.5
15/11/2018 20:10:11 99.55 100.05 104.05 99.5 99.3 98 103.49 98.53 109.62 109.6 108.4 107.5
15/11/2018 20:10:12 99 99.56 104.05 99.5 99.3 98 102.36 97.74 109.62 109.6 108.4 107.5
15/11/2018 20:10:13 98.26 99.24 104.05 99.5 99.3 98 101.98 97.12 109.62 109.6 108.4 107.5
15/11/2018 20:10:14 100.38 100.07 104.05 99.5 99.3 98 103.27 97.45 109.62 109.6 108.4 107.5
15/11/2018 20:10:15 100.65 100.52 104.05 99.5 99.3 98 106.74 100.29 109.62 109.6 108.4 107.5
15/11/2018 20:10:16 102.34 101.84 104.05 99.5 99.3 98 113.76 106.62 109.62 109.6 108.4 107.5
15/11/2018 20:10:17 99.26 101.68 104.05 99.5 99.3 98 113.48 107.67 109.62 109.6 108.4 107.5
15/11/2018 20:10:18 100.64 100.73 104.05 99.6 99.3 98 112.2 107.84 109.62 109.7 108.4 107.5
15/11/2018 20:10:19 103.41 102.58 104.05 99.6 99.4 98 113.85 108.07 109.62 109.7 108.4 107.5
15/11/2018 20:10:20 103.74 103.65 104.05 99.6 99.4 98 114.07 108.33 109.62 109.7 108.4 107.5
15/11/2018 20:10:21 101.81 103.14 104.05 99.6 99.4 98 113.68 108.35 109.62 109.8 108.4 107.5
15/11/2018 20:10:22 104.12 103.87 104.05 99.7 99.4 98 112.98 108.18 109.62 109.8 108.4 107.5
15/11/2018 20:10:23 103.37 103.94 104.05 99.7 99.4 98 113.61 108.31 109.62 109.8 108.4 107.5
15/11/2018 20:10:24 104.22 104.5 104.5 99.7 99.4 98 114 108.47 109.62 109.9 108.4 107.5
15/11/2018 20:10:25 101.11 103.86 104.5 99.8 99.4 98.1 112.98 108.31 109.62 109.9 108.4 107.5
15/11/2018 20:10:26 100.66 102.27 104.5 99.8 99.4 98.1 112.64 107.7 109.62 109.9 108.4 107.5
15/11/2018 20:10:27 99.29 101.39 104.5 99.8 99.4 98.1 111.71 107.6 109.62 109.9 108.4 107.5
15/11/2018 20:10:28 99.53 100.28 104.5 99.8 99.4 98.1 112.79 107.39 109.62 110 108.4 107.5
15/11/2018 20:10:29 101.53 101.38 104.5 99.8 99.4 98.1 112.41 107.63 109.62 110 108.5 107.5
15/11/2018 20:10:30 97 100.59 104.5 99.8 99.4 98.1 108.9 106.35 109.62 110 108.5 107.5
15/11/2018 20:10:31 98.06 98.95 104.5 99.8 99.4 98.1 105.73 104.77 109.62 110 108.5 107.5
15/11/2018 20:10:32 100.15 99.6 104.5 99.8 99.4 98.1 107.31 102.83 109.62 110 108.4 107.5
15/11/2018 20:10:33 102.17 101.58 104.5 99.9 99.4 98.1 107.84 102.19 109.62 110 108.4 107.5
15/11/2018 20:10:34 103.69 102.96 104.5 99.9 99.4 98.1 115.26 108.26 109.62 110.1 108.5 107.5
15/11/2018 20:10:35 103.63 103.46 104.5 99.9 99.4 98.1 113.77 108.82 109.5 110.1 108.5 107.5
15/11/2018 20:10:36 101.72 103.44 104.5 99.9 99.4 98.1 114.54 109.05 109.05 110.1 108.5 107.5
15/11/2018 20:10:37 101.49 102.44 104.5 100 99.4 98.1 114.93 109.26 109.26 110.2 108.5 107.5
15/11/2018 20:10:38 103.11 102.7 104.5 100 99.4 98.1 114.97 109.37 109.37 110.2 108.5 107.5
15/11/2018 20:10:39 102.1 103.04 104.5 100 99.4 98.1 114.52 109.47 109.47 110.2 108.6 107.5
15/11/2018 20:10:40 101.99 102.77 104.5 100 99.4 98.1 114.27 109.41 109.47 110.3 108.6 107.5
15/11/2018 20:10:41 100.75 101.81 104.5 100 99.4 98.1 114.73 109.27 109.47 110.3 108.6 107.6
15/11/2018 20:10:42 102.46 102.24 104.5 100.1 99.5 98.1 114.78 109.37 109.47 110.3 108.6 107.6
15/11/2018 20:10:43 103.21 102.9 104.5 100.1 99.5 98.1 114.6 109.27 109.47 110.4 108.6 107.6
15/11/2018 20:10:44 101.79 102.79 104.5 100.1 99.5 98.1 113.55 109.32 109.47 110.4 108.6 107.6
15/11/2018 20:10:45 102.42 102.54 104.5 100.1 99.5 98.1 114.57 109.2 109.47 110.4 108.7 107.6
15/11/2018 20:10:46 102.38 102.73 104.5 100.2 99.5 98.1 114.79 109.27 109.47 110.5 108.7 107.6
15/11/2018 20:10:47 103.44 103.12 104.5 100.2 99.5 98.1 114.67 109.17 109.47 110.5 108.7 107.6
15/11/2018 20:10:48 102.07 103.12 104.5 100.2 99.5 98.1 113.98 109.34 109.47 110.5 108.7 107.6
15/11/2018 20:10:49 102.86 103.18 104.5 100.2 99.5 98.1 114.9 109.37 109.47 110.5 108.7 107.6
15/11/2018 20:10:50 103.58 103.4 104.5 100.2 99.5 98.1 115.09 109.48 109.48 110.6 108.8 107.6
15/11/2018 20:10:51 102.16 103.19 104.5 100.2 99.5 98.1 114.57 109.3 109.48 110.6 108.8 107.6
15/11/2018 20:10:52 102.17 103.15 104.5 100.2 99.5 98.1 110.81 109.21 109.48 110.6 108.8 107.6
15/11/2018 20:10:53 98.79 102.02 104.5 100.2 99.5 98.1 103.76 107 109.48 110.6 108.8 107.6
15/11/2018 20:10:54 98.59 100.3 103.86 100.2 99.6 98.1 102.81 103.55 109.48 110.6 108.8 107.6
15/11/2018 20:10:55 99.19 99.46 103.46 100.2 99.6 98.1 104.48 100.67 109.48 110.6 108.8 107.6
15/11/2018 20:10:56 100.75 100.45 103.46 100.2 99.6 98.1 104 99.81 109.48 110.6 108.8 107.6
15/11/2018 20:10:57 98.06 100.9 103.46 100.2 99.6 98.1 101.21 98.96 109.48 110.6 108.8 107.6
15/11/2018 20:10:58 97.6 98.86 103.46 100.2 99.6 98.1 101.92 97.26 109.48 110.6 108.8 107.6
15/11/2018 20:10:59 99.34 99.1 103.46 100.2 99.6 98.1 102.76 97.06 109.48 110.5 108.8 107.6
15/11/2018 20:11:00 98.8 98.99 103.46 100.2 99.6 98.1 103.74 97.81 109.48 110.5 108.8 107.6
15/11/2018 20:11:01 100.55 100.44 103.46 100.2 99.6 98.1 111.25 104.18 109.48 110.5 108.8 107.6
15/11/2018 20:11:02 100.76 100.9 103.46 100.2 99.6 98.1 113.66 107.15 109.48 110.6 108.8 107.6
15/11/2018 20:11:03 101.67 101.57 103.46 100.2 99.6 98.1 113.75 107.8 109.48 110.6 108.8 107.6
15/11/2018 20:11:04 98.87 101.01 103.46 100.2 99.6 98.1 113.63 108.05 109.48 110.6 108.8 107.6
15/11/2018 20:11:05 101.28 101.11 103.44 100.2 99.6 98.1 112.67 108.16 109.48 110.6 108.8 107.6
15/11/2018 20:11:06 99.79 101.25 103.4 100.2 99.6 98.1 107.05 107.34 109.48 110.6 108.8 107.6
15/11/2018 20:11:07 102.44 102.04 103.4 100.2 99.6 98.1 107.72 104.74 109.48 110.6 108.8 107.6
15/11/2018 20:11:08 101.12 101.91 103.4 100.2 99.6 98.1 107.06 103.44 109.48 110.6 108.8 107.6
15/11/2018 20:11:09 101.13 101.6 103.4 100.2 99.6 98.1 108.28 102.75 109.48 110.6 108.8 107.6
15/11/2018 20:11:10 102.9 102.52 103.4 100.2 99.6 98.1 113.53 107.06 109.48 110.6 108.9 107.6
15/11/2018 20:11:11 102.55 102.65 103.4 100.2 99.6 98.1 115.04 108.76 109.48 110.6 108.9 107.6
15/11/2018 20:11:12 102.05 102.66 103.4 100.2 99.6 98.1 114.67 109.03 109.48 110.6 108.9 107.6
15/11/2018 20:11:13 101.93 102.19 103.4 100.2 99.6 98.1 114.65 109.22 109.48 110.7 108.9 107.6
15/11/2018 20:11:14 103.65 103.32 103.4 100.3 99.6 98.1 114.02 109.45 109.48 110.7 108.9 107.6
15/11/2018 20:11:15 103.3 103.53 103.53 100.3 99.7 98.2 115.29 109.56 109.56 110.7 108.9 107.7
15/11/2018 20:11:16 103.12 103.48 103.53 100.3 99.7 98.2 114.93 109.53 109.56 110.7 109 107.7
15/11/2018 20:11:17 102.25 103.13 103.53 100.3 99.7 98.2 114.89 109.5 109.56 110.8 109 107.7
15/11/2018 20:11:18 102.98 103 103.53 100.3 99.7 98.2 113.69 109.45 109.56 110.8 109 107.7
15/11/2018 20:11:19 103.61 103.57 103.57 100.3 99.7 98.2 114.83 109.57 109.57 110.8 109 107.7
15/11/2018 20:11:20 103.34 103.67 103.67 100.3 99.7 98.2 115.18 109.48 109.57 110.8 109 107.7
15/11/2018 20:11:21 104.03 103.79 103.79 100.3 99.7 98.2 114.49 109.3 109.57 110.9 109 107.7
15/11/2018 20:11:22 102.96 103.9 103.9 100.4 99.7 98.2 113.91 109.32 109.57 110.9 109 107.7
15/11/2018 20:11:23 103.39 103.47 103.9 100.4 99.7 98.2 114.25 109.13 109.57 110.9 109.1 107.7
15/11/2018 20:11:24 103.88 103.92 103.92 100.4 99.7 98.2 114.88 109.21 109.57 110.9 109.1 107.7
15/11/2018 20:11:25 103.28 103.76 103.92 100.4 99.7 98.2 114.44 109.17 109.57 110.9 109.1 107.7
15/11/2018 20:11:26 103.32 103.49 103.92 100.4 99.7 98.2 114.57 109.12 109.57 111 109.1 107.7
15/11/2018 20:11:27 102.63 103.79 103.92 100.4 99.7 98.2 113.31 109.29 109.57 111 109.1 107.7
15/11/2018 20:11:28 103.97 103.8 103.92 100.4 99.7 98.2 114.54 109.08 109.57 111 109.1 107.7
15/11/2018 20:11:29 103.49 103.83 103.92 100.5 99.7 98.2 114.94 109.18 109.57 111 109.1 107.7
15/11/2018 20:11:30 103.21 103.92 103.92 100.5 99.7 98.2 114.22 109.09 109.57 111.1 109.1 107.7
15/11/2018 20:11:31 102.64 103.26 103.92 100.5 99.7 98.2 113.32 109.03 109.57 111.1 109.2 107.7
15/11/2018 20:11:32 103.32 103.28 103.92 100.5 99.8 98.2 114.67 109.06 109.57 111.1 109.2 107.7
15/11/2018 20:11:33 101.71 103.21 103.92 100.5 99.8 98.2 114.67 109.1 109.57 111.1 109.2 107.8
15/11/2018 20:11:34 101.84 102.28 103.92 100.5 99.8 98.2 114.44 109.1 109.57 111.1 109.2 107.8
15/11/2018 20:11:35 101.04 102.07 103.92 100.5 99.8 98.2 113.25 109.05 109.57 111.2 109.2 107.8
15/11/2018 20:11:36 101.25 101.49 103.92 100.5 99.8 98.2 114.56 109.13 109.57 111.2 109.2 107.8
15/11/2018 20:11:37 102.84 102.56 103.92 100.5 99.8 98.2 113.06 109.22 109.57 111.2 109.2 107.8
15/11/2018 20:11:38 101.7 102.28 103.92 100.5 99.8 98.2 111.24 107.3 109.57 111.2 109.2 107.8
15/11/2018 20:11:39 101.56 102.05 103.92 100.5 99.8 98.2 108.78 106.36 109.57 111.2 109.2 107.8
15/11/2018 20:11:40 101.67 101.97 103.92 100.5 99.8 98.2 109.29 104.61 109.57 111.2 109.2 107.8
15/11/2018 20:11:41 102.68 102.51 103.92 100.5 99.8 98.2 109.95 104.3 109.57 111.2 109.2 107.8
15/11/2018 20:11:42 101.73 102.55 103.92 100.5 99.8 98.2 110.2 104.56 109.57 111.2 109.2 107.8
15/11/2018 20:11:43 103.22 102.97 103.92 100.5 99.8 98.2 111.18 105.41 109.57 111.2 109.2 107.8
15/11/2018 20:11:44 104.16 103.79 103.92 100.6 99.8 98.2 110.7 105.09 109.57 111.2 109.2 107.8
15/11/2018 20:11:45 102.84 104.19 104.19 100.6 99.8 98.2 109.65 105.23 109.57 111.2 109.2 107.8
15/11/2018 20:11:46 99.6 103.06 104.19 100.6 99.8 98.2 110.38 104.62 109.57 111.2 109.2 107.8
15/11/2018 20:11:47 91.71 101 104.19 100.5 99.8 98.2 104.59 104.73 109.57 111.2 109.2 107.8
15/11/2018 20:11:48 93.03 97.65 104.19 100.5 99.8 98.2 95.07 101.63 109.57 111.2 109.2 107.8
15/11/2018 20:11:49 93.74 95.36 104.19 100.5 99.8 98.2 96.31 97.79 109.48 111.2 109.2 107.8
15/11/2018 20:11:50 90.02 94.49 104.19 100.5 99.7 98.2 93.58 94.75 109.32 111.2 109.2 107.8
15/11/2018 20:11:51 92.94 93.32 104.19 100.5 99.7 98.2 94.59 91.88 109.32 111.1 109.2 107.8
15/11/2018 20:11:52 94.84 95.05 104.19 100.5 99.7 98.3 95.83 91.33 109.29 111.1 109.2 107.8
15/11/2018 20:11:53 88.68 93.71 104.19 100.5 99.7 98.3 89.91 89.79 109.29 111.1 109.2 107.8
15/11/2018 20:11:54 95.05 95.22 104.19 100.4 99.7 98.3 95.83 90.35 109.29 111.1 109.2 107.8
15/11/2018 20:11:55 97.45 97.43 104.19 100.4 99.7 98.3 98.41 92.67 109.29 111.1 109.2 107.8
15/11/2018 20:11:56 95.03 96.54 104.19 100.4 99.7 98.3 96.08 91.75 109.29 111.1 109.2 107.8
15/11/2018 20:11:57 92.57 95.54 104.19 100.4 99.7 98.3 93.07 90.67 109.22 111.1 109.2 107.8
15/11/2018 20:11:58 91.88 93.81 104.19 100.4 99.7 98.3 92.2 88.68 109.22 111.1 109.2 107.8
15/11/2018 20:11:59 91.11 92.59 104.19 100.4 99.7 98.2 92.54 87.91 109.22 111 109.2 107.8
15/11/2018 20:12:00 88.51 91.88 104.19 100.4 99.7 98.2 89.63 87.26 109.22 111 109.2 107.8
15/11/2018 20:12:01 90.27 91.06 104.19 100.4 99.7 98.2 91.3 86.33 109.22 111 109.2 107.8
15/11/2018 20:12:02 90.59 91.65 104.19 100.4 99.7 98.2 91.61 86.76 109.22 111 109.2 107.8
15/11/2018 20:12:03 96.26 95.32 104.19 100.3 99.7 98.3 96.76 90.17 109.22 111 109.2 107.8
15/11/2018 20:12:04 97.1 96.65 104.19 100.3 99.7 98.3 98.47 92.25 109.22 111 109.2 107.8
15/11/2018 20:12:05 92.43 96.91 104.19 100.3 99.7 98.3 94.9 92.63 109.22 111 109.2 107.8
15/11/2018 20:12:06 85.25 94.47 104.19 100.3 99.7 98.3 89.87 90.55 109.22 111 109.2 107.8
15/11/2018 20:12:07 93.83 93.37 104.19 100.3 99.7 98.3 95.68 89.64 107.3 111 109.2 107.8
15/11/2018 20:12:08 98.9 97.93 104.19 100.3 99.7 98.3 102.37 95.58 106.36 111 109.2 107.8
15/11/2018 20:12:09 98.02 98.35 104.19 100.3 99.7 98.3 101.04 95.96 105.41 111 109.1 107.8
15/11/2018 20:12:10 96.05 97.92 104.19 100.3 99.7 98.3 98.41 95.29 105.41 111 109.1 107.8
15/11/2018 20:12:11 98.52 98.07 104.19 100.3 99.7 98.3 100.94 94.82 105.41 111 109.1 107.8
15/11/2018 20:12:12 102.17 101.45 104.19 100.3 99.7 98.3 109.23 101.67 105.41 110.9 109.1 107.8
15/11/2018 20:12:13 100.25 101.43 104.19 100.3 99.7 98.3 103.06 101.27 105.23 110.9 109.1 107.8
15/11/2018 20:12:14 96.06 100.71 104.19 100.3 99.7 98.3 101.95 99.42 105.23 110.9 109.1 107.8
15/11/2018 20:12:15 97.8 98.33 103.06 100.3 99.7 98.3 102.1 97.41 104.73 110.9 109.1 107.8
15/11/2018 20:12:16 102.02 101.22 101.45 100.3 99.7 98.3 107.07 100.45 104.73 110.9 109.1 107.8
15/11/2018 20:12:17 99.83 100.82 101.45 100.3 99.7 98.3 104.42 99.65 101.67 110.9 109.1 107.8
15/11/2018 20:12:18 102.27 101.98 101.98 100.3 99.7 98.3 105.46 99.77 101.67 110.9 109.1 107.8
15/11/2018 20:12:19 102.19 102.03 102.03 100.3 99.7 98.3 110.15 103.85 103.85 110.9 109.1 107.8
15/11/2018 20:12:20 103.37 103.27 103.27 100.3 99.7 98.3 112.2 105.89 105.89 110.9 109.1 107.8
15/11/2018 20:12:21 100.73 102.64 103.27 100.3 99.7 98.3 112.28 106.39 106.39 110.9 109.2 107.8
15/11/2018 20:12:22 101.34 101.99 103.27 100.3 99.7 98.3 112.1 106.66 106.66 110.9 109.2 107.8
15/11/2018 20:12:23 101.97 102.18 103.27 100.3 99.7 98.3 112.24 106.83 106.83 111 109.2 107.8
15/11/2018 20:12:24 104.94 104.42 104.42 100.4 99.7 98.3 112.36 106.83 106.83 111 109.2 107.8
15/11/2018 20:12:25 103.37 104.66 104.66 100.4 99.7 98.3 112.67 106.98 106.98 111 109.2 107.8
15/11/2018 20:12:26 101.24 103.65 104.66 100.4 99.7 98.3 112.38 107.13 107.13 111 109.2 107.8
15/11/2018 20:12:27 101.83 102.64 104.66 100.4 99.7 98.3 112.83 107.14 107.14 111 109.2 107.8
15/11/2018 20:12:28 103.31 103.02 104.66 100.4 99.7 98.3 112.8 107.27 107.27 111 109.2 107.8
15/11/2018 20:12:29 101.14 103.08 104.66 100.4 99.7 98.3 112.27 107.24 107.27 111 109.2 107.8
15/11/2018 20:12:30 101.69 102.01 104.66 100.4 99.7 98.3 112.22 107.01 107.27 111 109.2 107.8
15/11/2018 20:12:31 102.41 102.76 104.66 100.4 99.7 98.3 112.71 107.34 107.34 111.1 109.2 107.8
15/11/2018 20:12:32 103.22 102.99 104.66 100.4 99.7 98.3 112.69 107.23 107.34 111.1 109.2 107.8
15/11/2018 20:12:33 101.9 102.9 104.66 100.4 99.7 98.3 111.92 107.06 107.34 111.1 109.2 107.8
15/11/2018 20:12:34 101.72 102.32 104.66 100.4 99.7 98.3 112.04 106.72 107.34 111.1 109.2 107.8
15/11/2018 20:12:35 102.5 102.62 104.66 100.5 99.7 98.3 112.56 106.82 107.34 111.1 109.2 107.8
15/11/2018 20:12:36 101.67 102.13 104.66 100.5 99.7 98.3 113.59 107.71 107.71 111.1 109.2 107.9
15/11/2018 20:12:37 101.08 102.03 104.66 100.5 99.7 98.3 112.81 107.9 107.9 111.1 109.3 107.9
15/11/2018 20:12:38 102.73 102.71 104.66 100.5 99.7 98.3 112.76 107.57 107.9 111.1 109.3 107.9
15/11/2018 20:12:39 101.93 102.31 104.66 100.5 99.7 98.3 112.54 107.23 107.9 111.1 109.3 107.9
15/11/2018 20:12:40 103.09 102.77 104.66 100.5 99.7 98.3 113.44 107.87 107.9 111.1 109.3 107.9
15/11/2018 20:12:41 102.35 102.64 104.66 100.5 99.7 98.3 112.73 107.63 107.9 111.2 109.3 107.9
15/11/2018 20:12:42 103.7 103.51 104.66 100.5 99.7 98.3 113.29 107.54 107.9 111.2 109.3 107.9
15/11/2018 20:12:43 103.4 103.71 104.66 100.5 99.7 98.3 112.63 107.51 107.9 111.2 109.3 107.9
15/11/2018 20:12:44 101.89 103.68 104.66 100.5 99.7 98.3 111.89 107.18 107.9 111.2 109.3 107.9
15/11/2018 20:12:45 102.04 102.7 104.66 100.5 99.7 98.3 112.45 106.87 107.9 111.2 109.3 107.9
15/11/2018 20:12:46 102.39 103.2 104.66 100.6 99.7 98.4 112.61 107.06 107.9 111.2 109.3 107.9
15/11/2018 20:12:47 102.91 103.04 104.66 100.6 99.7 98.4 112.02 106.96 107.9 111.2 109.3 107.9
15/11/2018 20:12:48 101.56 102.64 104.66 100.6 99.7 98.4 111.9 106.7 107.9 111.2 109.3 107.9
15/11/2018 20:12:49 102.51 102.56 104.66 100.6 99.8 98.4 111.8 106.47 107.9 111.2 109.3 107.9
15/11/2018 20:12:50 103.16 103.06 104.66 100.6 99.8 98.4 110.61 106.61 107.9 111.2 109.3 107.9
15/11/2018 20:12:51 104.02 103.78 104.66 100.6 99.8 98.4 106.17 105.22 107.9 111.2 109.3 107.9
15/11/2018 20:12:52 100.25 103.71 104.66 100.6 99.8 98.4 102.37 102.93 107.9 111.2 109.3 107.9
15/11/2018 20:12:53 101.78 102.37 104.66 100.6 99.8 98.4 104.31 100.2 107.9 111.2 109.3 107.9
15/11/2018 20:12:54 104.09 103.43 104.66 100.7 99.8 98.4 106.64 100.89 107.9 111.2 109.3 107.9
15/11/2018 20:12:55 105.33 105.13 105.13 100.7 99.8 98.4 107.1 101.42 107.9 111.2 109.3 107.9
15/11/2018 20:12:56 99.77 104.26 105.13 100.7 99.8 98.4 101.68 100.65 107.9 111.2 109.3 107.9
15/11/2018 20:12:57 102.53 102.78 105.13 100.7 99.8 98.4 105.23 99.54 107.9 111.2 109.3 107.9
15/11/2018 20:12:58 104.18 103.78 105.13 100.7 99.8 98.4 111.3 104.54 107.9 111.2 109.3 107.9
15/11/2018 20:12:59 102.73 103.7 105.13 100.7 99.8 98.4 112.3 106.27 107.9 111.2 109.3 107.9
15/11/2018 20:13:00 101.4 103.09 105.13 100.7 99.8 98.4 112 106.55 107.9 111.2 109.3 107.9
15/11/2018 20:13:01 103.43 103.02 105.13 100.8 99.8 98.4 112.69 106.86 107.9 111.2 109.3 107.9
15/11/2018 20:13:02 103.57 103.62 105.13 100.8 99.8 98.4 112.07 106.88 107.9 111.2 109.3 107.9
15/11/2018 20:13:03 103.94 104.33 105.13 100.8 99.8 98.4 111.93 106.64 107.9 111.2 109.4 107.9
15/11/2018 20:13:04 101.27 103.54 105.13 100.8 99.8 98.4 109.5 106.51 107.9 111.2 109.4 107.9
15/11/2018 20:13:05 101.87 102.13 105.13 100.8 99.8 98.4 109.23 105 107.9 111.2 109.4 107.9
15/11/2018 20:13:06 103.94 103.5 105.13 100.8 99.9 98.4 112.76 105.96 107.9 111.2 109.4 107.9
15/11/2018 20:13:07 104.64 104.56 105.13 100.9 99.9 98.4 113.17 107.2 107.87 111.2 109.4 107.9
15/11/2018 20:13:08 104.42 104.6 105.13 100.9 99.9 98.4 112.2 106.92 107.87 111.2 109.4 107.9
15/11/2018 20:13:09 102.23 104.24 105.13 100.9 99.9 98.4 112.5 107.22 107.87 111.3 109.4 107.9
15/11/2018 20:13:10 105.55 104.88 105.13 100.9 99.9 98.4 112.96 107.03 107.63 111.3 109.4 107.9
15/11/2018 20:13:11 103.17 104.86 105.13 100.9 99.9 98.4 113.09 107.52 107.54 111.3 109.4 107.9
15/11/2018 20:13:12 101.8 103.81 105.13 100.9 99.9 98.4 111.8 107.23 107.52 111.3 109.4 107.9
15/11/2018 20:13:13 104.1 103.76 105.13 100.9 99.9 98.4 113.1 107.33 107.52 111.3 109.4 107.9
15/11/2018 20:13:14 104.97 104.69 105.13 101 99.9 98.4 112.44 107.11 107.52 111.3 109.4 107.9
15/11/2018 20:13:15 102.64 104.51 105.13 101 99.9 98.4 112.73 107.36 107.52 111.3 109.4 107.9
15/11/2018 20:13:16 103.59 103.96 105.13 101 99.9 98.4 112.81 107.22 107.52 111.3 109.4 107.9
15/11/2018 20:13:17 104.59 104.6 105.13 101 99.9 98.4 112.99 107.42 107.52 111.3 109.4 107.9
15/11/2018 20:13:18 104.97 104.94 105.13 101 99.9 98.5 112.58 107.34 107.52 111.4 109.4 107.9
15/11/2018 20:13:19 102.15 104.49 105.13 101 99.9 98.5 112.64 107.4 107.52 111.4 109.4 108
15/11/2018 20:13:20 103.57 103.8 105.13 101 99.9 98.5 111.34 106.97 107.52 111.4 109.4 108
15/11/2018 20:13:21 103.05 104.02 105.13 101 99.9 98.5 111.34 106.18 107.52 111.4 109.5 108
15/11/2018 20:13:22 101.81 102.92 105.13 101 99.9 98.5 111.49 106.27 107.52 111.4 109.5 108
15/11/2018 20:13:23 101.6 102.14 105.13 101 99.9 98.5 112.27 106.38 107.52 111.4 109.5 108
15/11/2018 20:13:24 100.15 102.01 105.13 101 99.9 98.5 111.5 106.72 107.52 111.4 109.5 108
15/11/2018 20:13:25 101.34 101.27 104.94 101 99.9 98.5 112.17 106.51 107.52 111.4 109.5 108
15/11/2018 20:13:26 100.46 101.45 104.94 101 99.9 98.5 112.09 106.55 107.52 111.4 109.5 108
15/11/2018 20:13:27 101.66 101.4 104.94 101.1 99.9 98.5 111.68 106.23 107.52 111.4 109.5 108
15/11/2018 20:13:28 103.15 102.75 104.94 101.1 99.9 98.5 111.13 106.33 107.52 111.4 109.5 108
15/11/2018 20:13:29 100.49 102.73 104.94 101.1 99.9 98.5 111.8 106.18 107.52 111.4 109.5 108
15/11/2018 20:13:30 102.28 102.19 104.94 101.1 100 98.5 112.41 106.7 107.52 111.4 109.5 108
15/11/2018 20:13:31 102.33 102.73 104.94 101.1 100 98.5 112.73 107.09 107.52 111.4 109.5 108
15/11/2018 20:13:32 101.54 101.89 104.94 101.1 100 98.5 111.81 107.01 107.52 111.5 109.5 108
15/11/2018 20:13:33 101.45 102.7 104.94 101.2 100 98.5 112.28 106.96 107.52 111.5 109.5 108
15/11/2018 20:13:34 102.49 102.23 104.94 101.2 100 98.5 112.24 106.79 107.52 111.5 109.5 108
15/11/2018 20:13:35 102.29 102.84 104.94 101.2 100 98.5 112.3 106.91 107.52 111.5 109.5 108
15/11/2018 20:13:36 101.22 102.04 104.94 101.2 100 98.5 111.87 106.67 107.52 111.5 109.5 108
15/11/2018 20:13:37 103.79 103.54 104.94 101.2 100 98.5 112.77 106.84 107.52 111.5 109.5 108
15/11/2018 20:13:38 102.84 103.47 104.94 101.3 100 98.5 113.02 107.36 107.52 111.6 109.5 108
15/11/2018 20:13:39 101.6 103.34 104.94 101.3 100 98.5 112.58 107.31 107.52 111.6 109.5 108
15/11/2018 20:13:40 103.08 103.17 104.94 101.3 100 98.5 112.65 107.36 107.52 111.6 109.5 108
15/11/2018 20:13:41 101.74 102.68 104.94 101.3 100 98.5 112.59 107.1 107.42 111.6 109.5 108
15/11/2018 20:13:42 102.31 102.26 104.94 101.3 100 98.5 112.93 107.23 107.42 111.6 109.6 108
15/11/2018 20:13:43 102.47 102.57 104.94 101.4 100 98.5 112.24 107.27 107.42 111.7 109.6 108
15/11/2018 20:13:44 103.88 103.59 104.94 101.4 100 98.5 112.24 107.41 107.42 111.7 109.6 108
15/11/2018 20:13:45 103.06 103.58 104.94 101.4 100 98.5 107.25 106.38 107.42 111.7 109.6 108
15/11/2018 20:13:46 101.79 103.38 104.94 101.4 100 98.5 107.66 103.97 107.42 111.7 109.6 108
15/11/2018 20:13:47 101.62 102.33 104.94 101.4 100 98.5 109.08 103.43 107.41 111.7 109.6 108
15/11/2018 20:13:48 103.91 103.88 104.49 101.5 100 98.5 110.69 104.58 107.41 111.7 109.6 108
15/11/2018 20:13:49 102.41 103.19 104.02 101.5 100 98.5 107.28 104.56 107.41 111.7 109.6 108
15/11/2018 20:13:50 101.7 102.88 104.02 101.5 100 98.5 110.2 104.31 107.41 111.7 109.6 108
15/11/2018 20:13:51 102.43 102.46 103.88 101.5 100 98.5 111.71 105.61 107.41 111.7 109.6 108
15/11/2018 20:13:52 103.71 103.38 103.88 101.5 100 98.5 110.86 106.17 107.41 111.7 109.6 108
15/11/2018 20:13:53 103.53 103.67 103.88 101.5 100 98.5 105.64 104.94 107.41 111.7 109.6 108
15/11/2018 20:13:54 101.03 103.47 103.88 101.5 100 98.5 102.87 102.53 107.41 111.7 109.6 108
15/11/2018 20:13:55 100.74 102.34 103.88 101.5 100 98.5 103.83 100.09 107.41 111.7 109.6 108
15/11/2018 20:13:56 102.16 102.18 103.88 101.6 100 98.5 104.78 99.82 107.41 111.7 109.6 108
15/11/2018 20:13:57 102.77 103.03 103.88 101.6 100 98.5 104.83 99.65 107.41 111.7 109.6 108
15/11/2018 20:13:58 101.06 102.28 103.88 101.6 100.1 98.5 102.96 98.93 107.41 111.7 109.6 108
15/11/2018 20:13:59 101.62 101.82 103.88 101.6 100.1 98.5 104.76 98.81 107.41 111.8 109.6 108
15/11/2018 20:14:00 102.96 102.65 103.88 101.6 100.1 98.5 112.27 105.26 107.41 111.8 109.6 108
15/11/2018 20:14:01 102.73 103.03 103.88 101.6 100.1 98.6 112.23 106.34 107.41 111.8 109.6 108
15/11/2018 20:14:02 101.14 102.52 103.88 101.6 100.1 98.6 112.09 106.67 107.41 111.8 109.6 108
15/11/2018 20:14:03 102.29 102.16 103.88 101.7 100.1 98.6 112.17 106.53 107.41 111.8 109.6 108
15/11/2018 20:14:04 104.23 103.83 103.88 101.7 100.1 98.6 112.14 106.65 107.41 111.8 109.6 108
15/11/2018 20:14:05 103.53 104.08 104.08 101.7 100.1 98.6 111.84 106.53 107.41 111.8 109.6 108
15/11/2018 20:14:06 100.65 103.54 104.08 101.7 100.1 98.6 109.67 106.5 107.41 111.8 109.6 108
15/11/2018 20:14:07 101.46 101.92 104.08 101.7 100.1 98.6 110.03 105.48 107.41 111.9 109.6 108
15/11/2018 20:14:08 104.01 103.37 104.08 101.7 100.1 98.6 112.68 106.02 107.41 111.9 109.6 108
15/11/2018 20:14:09 103.06 103.63 104.08 101.7 100.1 98.6 112.49 106.92 107.41 111.9 109.6 108
15/11/2018 20:14:10 103.15 103.44 104.08 101.8 100.2 98.6 112.41 106.87 107.41 111.9 109.7 108
15/11/2018 20:14:11 102.19 103.05 104.08 101.8 100.2 98.6 112.26 106.82 107.41 111.9 109.7 108
15/11/2018 20:14:12 104.65 104.1 104.1 101.8 100.2 98.6 112.59 106.99 107.41 111.9 109.7 108.1
15/11/2018 20:14:13 103.2 104.19 104.19 101.8 100.2 98.6 112.44 107.3 107.41 111.9 109.7 108.1
15/11/2018 20:14:14 102.64 103.48 104.19 101.8 100.2 98.6 112.17 106.79 107.3 111.9 109.7 108.1
15/11/2018 20:14:15 104.07 103.78 104.19 101.8 100.2 98.6 112.58 107.15 107.3 111.9 109.7 108.1
15/11/2018 20:14:16 105.11 104.95 104.95 101.9 100.2 98.6 112.47 107.02 107.3 111.9 109.7 108.1
15/11/2018 20:14:17 103.73 104.45 104.95 101.9 100.2 98.6 112.8 107.19 107.3 111.9 109.7 108.1
15/11/2018 20:14:18 103.91 104.45 104.95 101.9 100.2 98.6 112.81 107.16 107.3 112 109.7 108.1
15/11/2018 20:14:19 104.12 104.37 104.95 101.9 100.3 98.6 112.35 107.23 107.3 112 109.7 108.1
15/11/2018 20:14:20 104.95 104.97 104.97 102 100.3 98.6 112.75 107.18 107.3 112 109.7 108.1
15/11/2018 20:14:21 102.62 104.35 104.97 102 100.3 98.6 112.47 107.27 107.3 112 109.7 108.1
15/11/2018 20:14:22 103.61 103.8 104.97 102 100.3 98.6 111.32 106.93 107.3 112 109.7 108.1
15/11/2018 20:14:23 104.69 104.52 104.97 102 100.3 98.6 111.93 106.72 107.3 112 109.8 108.1
15/11/2018 20:14:24 101.03 104.17 104.97 102 100.3 98.6 104.37 106.34 107.3 112 109.7 108.1
15/11/2018 20:14:25 102.92 103.55 104.97 102 100.3 98.6 108.54 103.35 107.3 111.9 109.8 108.1
15/11/2018 20:14:26 100.17 102.57 104.97 102 100.3 98.6 107.12 103.11 107.3 111.9 109.7 108.1
15/11/2018 20:14:27 100.94 102.28 104.97 102 100.3 98.6 110.31 104.51 107.3 111.9 109.7 108.1
15/11/2018 20:14:28 100.1 100.95 104.97 102 100.3 98.6 103.32 103.73 107.3 111.9 109.7 108.1
15/11/2018 20:14:29 101.68 101.63 104.97 102 100.3 98.6 111.44 105.06 107.3 111.9 109.7 108.1
15/11/2018 20:14:30 101.58 101.9 104.97 102 100.3 98.6 107.53 104.88 107.3 111.9 109.7 108.1
15/11/2018 20:14:31 102.45 102.44 104.97 102 100.3 98.6 112.46 106.46 107.3 111.9 109.7 108.1
15/11/2018 20:14:32 104.23 103.56 104.97 102 100.3 98.6 108.1 105.69 107.3 111.9 109.7 108.1
15/11/2018 20:14:33 102.28 103.93 104.97 102 100.3 98.6 106.96 103.91 107.3 111.9 109.7 108.1
15/11/2018 20:14:34 101.77 102.36 104.97 102 100.3 98.6 108.56 103.42 107.3 111.9 109.7 108.1
15/11/2018 20:14:35 103.22 103.05 104.97 102 100.4 98.7 108.37 103.05 107.3 111.8 109.7 108.1
15/11/2018 20:14:36 102 102.92 104.97 102 100.4 98.7 105.65 102.39 107.3 111.8 109.7 108.1
15/11/2018 20:14:37 101.7 102.83 104.97 102 100.4 98.7 110.41 103.8 107.3 111.8 109.7 108.1
15/11/2018 20:14:38 101.43 101.76 104.97 102 100.4 98.7 109.56 104.27 107.3 111.8 109.7 108.1
15/11/2018 20:14:39 99.88 101.89 104.97 102 100.4 98.7 105.37 103.91 107.3 111.8 109.7 108.1
15/11/2018 20:14:40 101.21 101.29 104.97 102 100.4 98.7 102.9 101.2 107.3 111.8 109.7 108.1
15/11/2018 20:14:41 102.34 102.03 104.97 102.1 100.4 98.7 108.4 101.85 107.3 111.8 109.7 108.1
15/11/2018 20:14:42 100.49 102 104.97 102.1 100.4 98.7 107.59 102.32 107.3 111.7 109.7 108.1
15/11/2018 20:14:43 100.55 101.09 104.97 102.1 100.4 98.7 107.56 102.04 107.27 111.7 109.7 108.1
15/11/2018 20:14:44 100.17 100.85 104.97 102.1 100.4 98.7 107.43 102.37 107.27 111.7 109.7 108.1
15/11/2018 20:14:45 101.35 101.32 104.97 102.1 100.4 98.7 106.4 101.76 107.27 111.7 109.7 108.1
15/11/2018 20:14:46 99.86 101.17 104.97 102.1 100.4 98.7 105.99 101.24 107.27 111.7 109.7 108.1
15/11/2018 20:14:47 99.01 100.72 104.97 102.1 100.4 98.7 105.27 100.69 107.27 111.7 109.7 108.1
15/11/2018 20:14:48 101.62 101.38 104.97 102.1 100.4 98.7 108.72 102.84 107.27 111.7 109.7 108.1
15/11/2018 20:14:49 106.22 105.06 105.06 102.1 100.4 98.7 113.32 106.44 107.27 111.7 109.7 108.1
15/11/2018 20:14:50 104.68 105.26 105.26 102.1 100.4 98.7 112.79 107.08 107.27 111.7 109.8 108.1
15/11/2018 20:14:51 103.81 104.92 105.26 102.1 100.5 98.7 112.94 107.18 107.18 111.7 109.8 108.1
15/11/2018 20:14:52 104.85 104.81 105.26 102.1 100.5 98.7 112.31 107.19 107.19 111.7 109.8 108.1
15/11/2018 20:14:53 105.72 105.48 105.48 102.1 100.5 98.7 113.33 107.46 107.46 111.7 109.8 108.1
15/11/2018 20:14:54 103.51 105.38 105.48 102.1 100.5 98.7 112.48 107.7 107.7 111.7 109.8 108.1
15/11/2018 20:14:55 105.72 105.68 105.68 102.1 100.5 98.7 113.13 107.25 107.7 111.7 109.8 108.1
15/11/2018 20:14:56 104.78 105.23 105.68 102.2 100.5 98.7 112.21 107.34 107.7 111.6 109.8 108.1
15/11/2018 20:14:57 105.6 106.09 106.09 102.2 100.5 98.7 113.28 107.43 107.7 111.6 109.8 108.1
15/11/2018 20:14:58 103.53 105.24 106.09 102.2 100.5 98.7 112.32 107.41 107.7 111.6 109.8 108.1
15/11/2018 20:14:59 103.9 104.59 106.09 102.2 100.6 98.7 112.34 107.03 107.7 111.6 109.8 108.1
15/11/2018 20:15:00 104.49 104.48 106.09 102.2 100.6 98.7 112.54 107 107.7 111.6 109.9 108.1
15/11/2018 20:15:01 104.67 105.23 106.09 102.2 100.6 98.7 112.98 107.31 107.7 111.6 109.9 108.1
15/11/2018 20:15:02 103.03 104.2 106.09 102.2 100.6 98.7 112.22 107.11 107.7 111.6 109.9 108.1
15/11/2018 20:15:03 103.93 104.14 106.09 102.2 100.6 98.7 109.88 106.79 107.7 111.6 109.9 108.1
15/11/2018 20:15:04 103.29 103.76 106.09 102.2 100.6 98.7 112.93 106.76 107.7 111.5 109.9 108.1
15/11/2018 20:15:05 103.89 103.99 106.09 102.2 100.6 98.7 112.93 107.19 107.7 111.5 109.9 108.1
15/11/2018 20:15:06 101.67 103.72 106.09 102.2 100.6 98.7 113.24 107.68 107.7 111.5 109.9 108.1
15/11/2018 20:15:07 101.43 102.54 106.09 102.2 100.6 98.7 112.23 107.25 107.7 111.5 109.9 108.1
15/11/2018 20:15:08 103.29 103.07 106.09 102.2 100.6 98.7 112.83 107.36 107.7 111.6 109.9 108.1
15/11/2018 20:15:09 105.11 104.81 106.09 102.2 100.7 98.7 112.86 107.43 107.7 111.6 109.9 108.1
15/11/2018 20:15:10 100.88 104.46 106.09 102.2 100.7 98.8 112.12 107.3 107.7 111.6 109.9 108.1
15/11/2018 20:15:11 102.07 103.01 106.09 102.2 100.7 98.8 111.25 106.45 107.7 111.6 109.9 108.2
15/11/2018 20:15:12 103.29 103.07 106.09 102.3 100.7 98.8 112.46 106.67 107.7 111.6 110 108.2
15/11/2018 20:15:13 102.88 103.37 106.09 102.3 100.7 98.8 112.69 107.18 107.7 111.6 110 108.2
15/11/2018 20:15:14 101.12 102.82 106.09 102.3 100.7 98.8 112.43 107.08 107.7 111.7 110 108.2
15/11/2018 20:15:15 102.26 102.61 106.09 102.3 100.7 98.8 112.72 107.33 107.7 111.7 110 108.2
15/11/2018 20:15:16 103.04 103.11 106.09 102.3 100.7 98.8 112.42 107.06 107.7 111.7 110 108.2
15/11/2018 20:15:17 102.38 103.07 106.09 102.3 100.7 98.8 112.26 107.01 107.7 111.7 110 108.2
15/11/2018 20:15:18 101.73 102.27 106.09 102.3 100.7 98.8 112.34 106.9 107.7 111.7 110 108.2
15/11/2018 20:15:19 102.59 102.69 106.09 102.3 100.7 98.8 112.93 107.31 107.7 111.7 110 108.2
15/11/2018 20:15:20 105.2 104.57 106.09 102.3 100.7 98.8 113.14 107.59 107.7 111.6 110 108.2
15/11/2018 20:15:21 103.95 105.1 106.09 102.3 100.7 98.8 113.46 107.81 107.81 111.6 110 108.2
15/11/2018 20:15:22 102.31 103.75 106.09 102.3 100.7 98.8 112.93 107.7 107.81 111.6 110 108.2
15/11/2018 20:15:23 103.36 103.51 106.09 102.3 100.7 98.8 112.73 107.58 107.81 111.6 110 108.2
15/11/2018 20:15:24 106.18 105.45 106.09 102.3 100.8 98.8 113.17 107.62 107.81 111.6 110.1 108.2
15/11/2018 20:15:25 103.98 105.54 106.09 102.3 100.8 98.8 112.61 107.64 107.81 111.6 110.1 108.2
15/11/2018 20:15:26 96.52 104.48 106.09 102.3 100.8 98.8 97.79 106.74 107.81 111.6 110.1 108.2
15/11/2018 20:15:27 92.54 101.3 105.54 102.3 100.8 98.8 93.49 102.73 107.81 111.6 110.1 108.2
15/11/2018 20:15:28 88.79 97.77 105.54 102.3 100.8 98.8 103.55 100.12 107.81 111.6 110.1 108.2
15/11/2018 20:15:29 93.02 95.22 105.54 102.3 100.8 98.8 93.62 97.36 107.81 111.6 110.1 108.2
15/11/2018 20:15:30 86 93.04 105.54 102.3 100.8 98.8 87.39 93.73 107.81 111.6 110.1 108.2
15/11/2018 20:15:31 86.56 89.91 105.54 102.3 100.7 98.8 88.6 89.88 107.81 111.6 110.1 108.2
15/11/2018 20:15:32 77.43 88.4 105.54 102.3 100.7 98.8 81.09 86.95 107.81 111.6 110 108.2
15/11/2018 20:15:33 78.94 84.68 105.54 102.3 100.7 98.8 83 83.18 107.81 111.5 110 108.2
15/11/2018 20:15:34 86.85 85.94 105.54 102.2 100.7 98.8 92.8 85.94 107.81 111.5 110 108.2
15/11/2018 20:15:35 83.55 86.27 105.54 102.2 100.7 98.8 85.08 85.52 107.81 111.5 110 108.2
15/11/2018 20:15:36 90.73 89.31 105.54 102.2 100.7 98.8 92.23 85.53 107.81 111.5 110 108.2
15/11/2018 20:15:37 90.8 91.25 105.54 102.2 100.7 98.8 92.16 87.14 107.81 111.4 110 108.2
15/11/2018 20:15:38 89.1 90.03 105.54 102.2 100.7 98.8 90.33 85.82 107.81 111.4 110 108.2
15/11/2018 20:15:39 87.88 90.39 105.54 102.2 100.7 98.8 88.51 85.59 107.81 111.4 110 108.2
15/11/2018 20:15:40 98.06 96.46 105.54 102.2 100.7 98.8 99.34 92.09 107.81 111.3 110 108.2
15/11/2018 20:15:41 94.69 95.66 105.54 102.1 100.7 98.8 95.39 91.08 107.81 111.3 110 108.2
15/11/2018 20:15:42 90.19 94.94 105.54 102.1 100.7 98.8 90.68 90.15 107.81 111.3 110 108.2
15/11/2018 20:15:43 88.69 92.77 105.54 102.1 100.7 98.8 101.54 95.82 107.81 111.2 110 108.2
15/11/2018 20:15:44 92.45 93.09 105.54 102.1 100.7 98.8 107.56 101.46 107.81 111.2 110 108.2
15/11/2018 20:15:45 91.77 92.23 105.54 102.1 100.7 98.8 108.16 102.47 107.81 111.2 110 108.2
15/11/2018 20:15:46 94.41 94.12 105.54 102.1 100.7 98.8 107.24 103.13 107.81 111.2 110 108.2
15/11/2018 20:15:47 96.27 95.94 105.54 102.1 100.7 98.8 110.53 104.42 107.81 111.2 110 108.2
15/11/2018 20:15:48 92.07 95.49 105.54 102 100.7 98.8 104.93 104.05 107.81 111.1 110 108.2
15/11/2018 20:15:49 94.25 94.78 105.54 102 100.6 98.8 111.39 105.04 107.81 111.1 110 108.2
15/11/2018 20:15:50 98.77 97.62 105.54 102 100.6 98.8 111.05 105.52 107.81 111.1 110 108.2
15/11/2018 20:15:51 91.63 97.58 105.54 102 100.6 98.8 107.86 105.5 107.7 111.1 110 108.2
15/11/2018 20:15:52 90 94.85 105.54 102 100.6 98.8 106.1 104.31 107.64 111.1 110 108.2
15/11/2018 20:15:53 84.6 91.83 105.54 102 100.6 98.8 89.11 101.07 107.64 111.1 110 108.2
15/11/2018 20:15:54 90.33 90.48 105.54 102 100.6 98.8 96.88 96.99 107.64 111.1 110 108.2
15/11/2018 20:15:55 101.21 99.62 104.48 102 100.6 98.8 103.19 96.75 106.74 111 110 108.2
15/11/2018 20:15:56 98.19 100.04 101.3 102 100.6 98.8 101.65 96.87 105.52 111 110 108.2
15/11/2018 20:15:57 95.9 98.48 100.04 102 100.6 98.8 99.85 96.21 105.52 111 110 108.2
15/11/2018 20:15:58 95.83 97.56 100.04 102 100.6 98.8 101.72 96.03 105.52 111 110 108.2
15/11/2018 20:15:59 96.91 97.07 100.04 102 100.6 98.8 99.55 95.89 105.52 111 110 108.2
15/11/2018 20:16:00 97.2 97.46 100.04 102 100.6 98.8 97.85 94.3 105.52 111 110 108.2
15/11/2018 20:16:01 95.74 97.4 100.04 102 100.6 98.8 97.31 93.29 105.52 111 110 108.2
15/11/2018 20:16:02 98.74 98.02 100.04 102 100.6 98.8 99.32 93.36 105.52 111 110 108.2
15/11/2018 20:16:03 98.96 98.86 100.04 101.9 100.6 98.8 109.79 103.12 105.52 111 110 108.2
15/11/2018 20:16:04 98.91 99.54 100.04 101.9 100.6 98.8 108.07 103.6 105.52 111 110 108.2
15/11/2018 20:16:05 98.86 99.12 100.04 101.9 100.6 98.8 108.01 103.02 105.52 111 110 108.2
15/11/2018 20:16:06 98.81 99.37 100.04 101.9 100.6 98.8 108.28 103.88 105.52 111 110 108.2
15/11/2018 20:16:07 97.71 99.16 100.04 101.9 100.6 98.8 104.65 102.26 105.52 111 109.9 108.2
15/11/2018 20:16:08 97.99 98.77 100.04 101.9 100.6 98.8 102.46 100.43 105.52 110.9 109.9 108.2
15/11/2018 20:16:09 98.32 98.49 100.04 101.9 100.6 98.8 102.65 98.26 105.52 110.9 109.9 108.2
15/11/2018 20:16:10 95.6 98.14 100.04 101.9 100.6 98.8 99.99 97.62 105.52 110.9 109.9 108.2
15/11/2018 20:16:11 97.57 97.5 100.04 101.9 100.5 98.8 101.15 95.91 105.52 110.9 109.9 108.2
15/11/2018 20:16:12 97.26 97.71 100.04 101.9 100.5 98.8 100.88 95.83 105.52 110.8 109.9 108.2
15/11/2018 20:16:13 99.96 99.28 100.04 101.9 100.5 98.8 110.09 102.76 105.52 110.8 109.9 108.2
15/11/2018 20:16:14 97.24 98.91 100.04 101.9 100.5 98.8 104.09 102.54 105.52 110.8 109.9 108.2
15/11/2018 20:16:15 95.67 98.1 100.04 101.8 100.5 98.8 96.46 100.23 105.52 110.8 109.9 108.2
15/11/2018 20:16:16 97.43 97.42 100.04 101.8 100.5 98.8 105.83 99.85 105.52 110.7 109.9 108.2
15/11/2018 20:16:17 96.93 98.04 100.04 101.8 100.5 98.8 107.13 101.56 105.52 110.7 109.9 108.2
15/11/2018 20:16:18 96.41 97.23 100.04 101.8 100.5 98.8 97.78 100.51 105.52 110.7 109.9 108.2
15/11/2018 20:16:19 96.18 96.55 100.04 101.8 100.5 98.8 106.58 101.14 105.52 110.6 109.9 108.2
15/11/2018 20:16:20 97.9 97.76 100.04 101.8 100.5 98.8 111.28 104.59 105.5 110.6 109.9 108.2
15/11/2018 20:16:21 96.41 97.82 100.04 101.7 100.5 98.8 103.37 103.94 104.59 110.6 109.9 108.2
15/11/2018 20:16:22 97.84 97.93 100.04 101.7 100.5 98.8 109.96 103.71 104.59 110.6 109.9 108.2
15/11/2018 20:16:23 95.79 97.13 100.04 101.7 100.5 98.8 100.54 102.89 104.59 110.5 109.9 108.2
15/11/2018 20:16:24 96.98 97.02 100.04 101.7 100.5 98.8 105.17 100.09 104.59 110.5 109.9 108.2
15/11/2018 20:16:25 100.62 99.66 100.04 101.7 100.5 98.8 104.64 99.48 104.59 110.5 109.9 108.2
15/11/2018 20:16:26 100.09 100.41 100.41 101.7 100.5 98.8 103.94 99.18 104.59 110.4 109.9 108.2
15/11/2018 20:16:27 102.88 102.01 102.01 101.7 100.5 98.8 112.72 106.05 106.05 110.4 109.9 108.2
15/11/2018 20:16:28 100.65 101.54 102.01 101.7 100.5 98.8 104.74 104.21 106.05 110.4 109.9 108.2
15/11/2018 20:16:29 101.16 101.53 102.01 101.7 100.5 98.8 109.15 103.36 106.05 110.4 109.9 108.2
15/11/2018 20:16:30 100.33 101.58 102.01 101.6 100.5 98.8 103.77 102.86 106.05 110.3 109.9 108.2
15/11/2018 20:16:31 100.44 100.96 102.01 101.6 100.5 98.8 104.64 100.68 106.05 110.3 109.9 108.2
15/11/2018 20:16:32 103.41 102.74 102.74 101.6 100.5 98.8 112.47 105.97 106.05 110.3 109.9 108.2
15/11/2018 20:16:33 100.3 102.24 102.74 101.6 100.5 98.8 105.22 104.44 106.05 110.2 109.9 108.2
15/11/2018 20:16:34 101.79 101.74 102.74 101.6 100.5 98.8 108.98 103.21 106.05 110.2 109.9 108.2
15/11/2018 20:16:35 99.34 101.55 102.74 101.6 100.5 98.8 107.74 102.99 106.05 110.2 109.9 108.2
15/11/2018 20:16:36 101.07 101.13 102.74 101.6 100.5 98.8 109.65 103.73 106.05 110.2 109.9 108.2
15/11/2018 20:16:37 101.98 101.87 102.74 101.6 100.5 98.8 112.93 106.87 106.87 110.2 109.9 108.2
15/11/2018 20:16:38 100.52 101.54 102.74 101.6 100.5 98.8 110.78 106.35 106.87 110.2 109.9 108.2
15/11/2018 20:16:39 100.67 101.02 102.74 101.6 100.5 98.8 110.06 105.39 106.87 110.2 109.9 108.2
15/11/2018 20:16:40 100.19 101.31 102.74 101.6 100.5 98.8 111.3 105.63 106.87 110.2 109.9 108.2
15/11/2018 20:16:41 101.77 101.48 102.74 101.6 100.5 98.8 108.51 105.26 106.87 110.2 109.9 108.2
15/11/2018 20:16:42 102.71 102.58 102.74 101.6 100.5 98.8 113.71 107.44 107.44 110.2 109.9 108.2
15/11/2018 20:16:43 99.7 102.21 102.74 101.6 100.5 98.8 110.98 107.12 107.44 110.2 109.9 108.2
15/11/2018 20:16:44 98.67 100.52 102.74 101.6 100.5 98.8 111.66 106.48 107.44 110.2 109.9 108.2
15/11/2018 20:16:45 100.56 100.68 102.74 101.6 100.5 98.9 114.76 108.48 108.48 110.2 109.9 108.2
15/11/2018 20:16:46 99.68 100.31 102.74 101.6 100.5 98.9 113.95 108.69 108.69 110.2 109.9 108.3
15/11/2018 20:16:47 101.07 101.04 102.74 101.6 100.5 98.9 114.81 109.01 109.01 110.3 109.9 108.3
15/11/2018 20:16:48 100.67 100.86 102.74 101.6 100.5 98.9 112.3 108.72 109.01 110.3 109.9 108.3
15/11/2018 20:16:49 102.33 101.77 102.74 101.6 100.5 98.9 114.62 108.62 109.01 110.3 109.9 108.3
15/11/2018 20:16:50 102.27 102.72 102.74 101.6 100.5 98.9 113.69 108.56 109.01 110.4 109.9 108.3
15/11/2018 20:16:51 100.91 101.76 102.74 101.6 100.5 98.9 113.61 108.62 109.01 110.4 110 108.3
15/11/2018 20:16:52 101.42 101.69 102.74 101.7 100.5 98.9 114.99 108.9 109.01 110.4 110 108.3
15/11/2018 20:16:53 100.73 101.57 102.74 101.7 100.5 98.9 112.21 108.81 109.01 110.5 110 108.3
15/11/2018 20:16:54 99.92 101.15 102.74 101.7 100.5 98.9 114.49 108.78 109.01 110.5 110 108.3
15/11/2018 20:16:55 102.05 101.65 102.74 101.7 100.5 98.9 113.97 108.66 109.01 110.5 110 108.3
15/11/2018 20:16:56 100.66 101.35 102.74 101.7 100.5 98.9 114.02 108.91 109.01 110.6 110 108.3
15/11/2018 20:16:57 102.34 102.01 102.74 101.7 100.5 98.9 115.7 109.38 109.38 110.6 110 108.3
15/11/2018 20:16:58 100.55 101.94 102.74 101.7 100.5 98.9 112.6 109.43 109.43 110.6 110 108.3
15/11/2018 20:16:59 102.29 101.95 102.74 101.7 100.5 98.9 112.2 108.22 109.43 110.7 110 108.3
15/11/2018 20:17:00 102.85 102.76 102.76 101.7 100.5 98.9 113.78 107.96 109.43 110.7 110 108.3
15/11/2018 20:17:01 99.26 102.4 102.76 101.8 100.5 98.9 113.86 108.41 109.43 110.7 110 108.3
15/11/2018 20:17:02 101.51 101.41 102.76 101.8 100.5 98.9 114.83 108.88 109.43 110.8 110 108.3
15/11/2018 20:17:03 100.01 101.41 102.76 101.8 100.5 98.9 112.05 109.15 109.43 110.8 110 108.3
15/11/2018 20:17:04 97.64 100.43 102.76 101.8 100.4 98.9 108.2 107.23 109.43 110.8 110 108.3
15/11/2018 20:17:05 100.05 99.71 102.76 101.8 100.5 98.9 114.9 108.02 109.43 110.8 110.1 108.3
15/11/2018 20:17:06 100.55 100.45 102.76 101.8 100.4 98.9 114.39 108.62 109.43 110.8 110.1 108.3
15/11/2018 20:17:07 100.93 100.99 102.76 101.8 100.5 98.9 114.15 108.7 109.43 110.9 110.1 108.3
15/11/2018 20:17:08 101.55 101.72 102.76 101.8 100.5 98.9 114.13 108.87 109.43 110.9 110.1 108.3
15/11/2018 20:17:09 101.69 101.81 102.76 101.8 100.5 98.9 111.51 108.45 109.43 110.9 110.1 108.3
15/11/2018 20:17:10 101.28 101.55 102.76 101.8 100.5 98.9 113.4 107.63 109.43 110.9 110.1 108.3
15/11/2018 20:17:11 101.67 101.77 102.76 101.8 100.5 98.9 113.82 107.93 109.43 111 110.1 108.3
15/11/2018 20:17:12 100.92 101.78 102.76 101.8 100.5 98.9 114.77 108.96 109.43 111 110.1 108.4
15/11/2018 20:17:13 102.51 102.92 102.92 101.8 100.5 98.9 113.82 109.14 109.43 111 110.1 108.4
15/11/2018 20:17:14 100.06 101.68 102.92 101.8 100.5 98.9 110.29 108.21 109.43 111 110.1 108.4
15/11/2018 20:17:15 99.58 100.93 102.92 101.8 100.5 98.9 112.52 106.85 109.43 111.1 110.1 108.4
15/11/2018 20:17:16 98.58 100.39 102.92 101.8 100.4 98.9 110.88 106.71 109.43 111.1 110.1 108.4
15/11/2018 20:17:17 99.21 99.95 102.92 101.8 100.4 98.9 109.68 105.99 109.43 111.1 110.1 108.4
15/11/2018 20:17:18 98.49 99.08 102.92 101.8 100.4 98.9 110.98 105.76 109.43 111.1 110.1 108.4
15/11/2018 20:17:19 98.81 98.97 102.92 101.8 100.4 98.9 108.76 105.1 109.43 111.1 110.1 108.4
15/11/2018 20:17:20 99.13 99.43 102.92 101.8 100.4 98.9 109.58 104.82 109.43 111.1 110.1 108.4
15/11/2018 20:17:21 97.01 99.05 102.92 101.8 100.4 98.9 110.41 105.25 109.43 111.1 110.1 108.4
15/11/2018 20:17:22 99.72 99.19 102.92 101.8 100.4 98.9 110.57 104.84 109.43 111.1 110.1 108.4
15/11/2018 20:17:23 101.3 100.75 102.92 101.8 100.4 98.9 111.4 105.59 109.43 111.1 110.1 108.4
15/11/2018 20:17:24 99.31 100.29 102.92 101.8 100.4 98.9 108.58 106 109.43 111 110.1 108.4
15/11/2018 20:17:25 100.59 100.5 102.92 101.8 100.4 98.9 113.03 106.82 109.43 111 110.1 108.4
15/11/2018 20:17:26 100.9 100.84 102.92 101.8 100.4 98.9 114.76 108.51 109.43 111.1 110.1 108.4
15/11/2018 20:17:27 101.12 101.03 102.92 101.8 100.4 98.9 114.72 108.94 109.43 111.1 110.1 108.4
15/11/2018 20:17:28 101.55 101.62 102.92 101.7 100.4 98.9 115.64 109.7 109.7 111.1 110.2 108.4
15/11/2018 20:17:29 100.42 101.31 102.92 101.7 100.4 98.9 114.1 109.69 109.7 111.1 110.2 108.4
15/11/2018 20:17:30 101.15 101.15 102.92 101.7 100.4 98.9 113.72 109.18 109.7 111.1 110.2 108.4
15/11/2018 20:17:31 101.1 101.45 102.92 101.7 100.4 98.9 114.74 109.31 109.7 111.1 110.2 108.4
15/11/2018 20:17:32 99.1 100.94 102.92 101.7 100.4 98.9 114.54 109.21 109.7 111.1 110.2 108.4
15/11/2018 20:17:33 100.64 100.96 102.92 101.7 100.4 98.9 115.15 109.66 109.7 111.1 110.2 108.4
15/11/2018 20:17:34 97.6 100.16 102.92 101.7 100.4 98.9 110.22 109.34 109.7 111.1 110.2 108.4
15/11/2018 20:17:35 99.07 99.13 102.92 101.7 100.4 98.9 112.64 108.17 109.7 111.1 110.2 108.4
15/11/2018 20:17:36 100.33 100.16 102.92 101.7 100.4 98.9 113.16 107.35 109.7 111.1 110.2 108.4
15/11/2018 20:17:37 99.7 100.09 102.92 101.7 100.4 98.9 113.29 107.87 109.7 111.1 110.2 108.4
15/11/2018 20:17:38 102.38 101.88 102.92 101.7 100.4 98.9 115.04 109.01 109.7 111.2 110.2 108.4
15/11/2018 20:17:39 101.72 101.8 102.92 101.7 100.4 98.9 111.9 108.82 109.7 111.2 110.2 108.4
15/11/2018 20:17:40 100.86 101.77 102.92 101.7 100.4 98.9 113.76 108.21 109.7 111.2 110.2 108.4
15/11/2018 20:17:41 101.78 101.92 102.92 101.7 100.4 98.9 113.89 108.36 109.7 111.2 110.2 108.4
15/11/2018 20:17:42 101.72 102.07 102.92 101.7 100.4 98.9 113.41 108.4 109.7 111.2 110.2 108.4
15/11/2018 20:17:43 102.14 102.19 102.19 101.7 100.4 98.9 115.15 109 109.7 111.2 110.3 108.5
15/11/2018 20:17:44 99.74 102 102.19 101.7 100.4 98.9 112.16 109.07 109.7 111.2 110.3 108.5
15/11/2018 20:17:45 101.13 101.18 102.19 101.7 100.4 98.9 113.46 108.08 109.7 111.2 110.3 108.5
15/11/2018 20:17:46 101.36 101.81 102.19 101.7 100.4 98.9 113.6 108.03 109.7 111.2 110.3 108.5
15/11/2018 20:17:47 99.1 101.07 102.19 101.6 100.4 98.9 106.66 107.91 109.7 111.2 110.3 108.5
15/11/2018 20:17:48 101.7 101.51 102.19 101.6 100.4 98.9 111.89 106.55 109.7 111.2 110.3 108.5
15/11/2018 20:17:49 101.02 101.51 102.19 101.6 100.4 98.9 114.12 108.03 109.7 111.2 110.3 108.5
15/11/2018 20:17:50 101.41 101.86 102.19 101.6 100.4 98.9 113.54 108.16 109.7 111.2 110.3 108.5
15/11/2018 20:17:51 101.76 101.9 102.19 101.6 100.5 98.9 113.73 108.33 109.7 111.2 110.3 108.5
15/11/2018 20:17:52 99.49 101.5 102.19 101.6 100.5 98.9 113.68 108.34 109.7 111.2 110.3 108.5
15/11/2018 20:17:53 100.93 101.18 102.19 101.6 100.5 98.9 114.36 108.72 109.7 111.3 110.3 108.5
15/11/2018 20:17:54 101.14 101.49 102.19 101.6 100.5 98.9 113.42 109.12 109.7 111.3 110.3 108.5
15/11/2018 20:17:55 99.17 101.07 102.19 101.6 100.5 98.9 113.34 108.04 109.7 111.3 110.3 108.5
15/11/2018 20:17:56 100.96 100.89 102.19 101.6 100.5 98.9 113.13 108.17 109.7 111.3 110.3 108.5
15/11/2018 20:17:57 99.9 100.88 102.19 101.6 100.5 99 112.88 108.14 109.7 111.3 110.3 108.5
15/11/2018 20:17:58 99.96 100.58 102.19 101.6 100.5 99 111.16 107.48 109.69 111.3 110.3 108.5
15/11/2018 20:17:59 99.83 100.33 102.19 101.6 100.5 99 113.54 107.35 109.66 111.4 110.4 108.5
15/11/2018 20:18:00 100.22 100.39 102.19 101.5 100.5 99 110.72 107.28 109.66 111.3 110.4 108.5
15/11/2018 20:18:01 100.9 100.63 102.19 101.5 100.5 99 112.69 107.03 109.66 111.3 110.4 108.5
15/11/2018 20:18:02 99.7 100.94 102.19 101.5 100.5 99 111.88 107.39 109.66 111.3 110.4 108.5
15/11/2018 20:18:03 98.92 99.97 102.19 101.5 100.5 99 111.96 106.92 109.34 111.3 110.4 108.5
15/11/2018 20:18:04 100.69 100.49 102.19 101.5 100.5 99 112.86 107.15 109.12 111.4 110.4 108.5
15/11/2018 20:18:05 98.07 100.02 102.19 101.5 100.5 99 112 107.44 109.12 111.4 110.4 108.5
15/11/2018 20:18:06 98.62 99.05 102.19 101.5 100.5 99 113.31 107.6 109.12 111.4 110.4 108.5
15/11/2018 20:18:07 100.52 99.96 102.19 101.5 100.5 99 111.6 107.58 109.12 111.4 110.4 108.5
15/11/2018 20:18:08 99.03 100.03 102.19 101.4 100.5 99 112.78 107.53 109.12 111.4 110.4 108.5
15/11/2018 20:18:09 100.19 100.15 102.19 101.4 100.5 99 111.63 107.77 109.12 111.4 110.4 108.5
15/11/2018 20:18:10 98.49 99.84 102.19 101.4 100.4 99 111.44 106.25 109.12 111.4 110.4 108.5
15/11/2018 20:18:11 99.46 99.53 102.19 101.4 100.4 99 109.68 105.98 109.12 111.3 110.4 108.5
15/11/2018 20:18:12 99.17 100.06 102.19 101.4 100.4 99 114.21 107.88 109.12 111.4 110.4 108.5
15/11/2018 20:18:13 98.91 99.1 102 101.4 100.4 99 112.83 107.52 109.12 111.4 110.4 108.5
15/11/2018 20:18:14 99.91 100.01 101.9 101.3 100.4 99 114.64 108.61 109.12 111.4 110.4 108.5
15/11/2018 20:18:15 96.32 99.48 101.9 101.3 100.4 99 112.43 108.38 109.12 111.4 110.4 108.5
15/11/2018 20:18:16 98.47 98.39 101.9 101.3 100.4 99 111.46 107.53 109.12 111.4 110.4 108.5
15/11/2018 20:18:17 99.91 99.49 101.9 101.3 100.4 99 113.48 107.58 109.12 111.4 110.4 108.6
15/11/2018 20:18:18 101.77 101.36 101.9 101.3 100.4 99 113.71 108.1 109.12 111.4 110.4 108.6
15/11/2018 20:18:19 101.13 101.51 101.9 101.3 100.4 99 114.93 108.81 109.12 111.4 110.4 108.6
15/11/2018 20:18:20 100.91 100.98 101.9 101.3 100.4 99 112.89 108.79 109.12 111.4 110.4 108.6
15/11/2018 20:18:21 100.5 100.96 101.51 101.2 100.5 99 113.57 108.27 109.12 111.4 110.4 108.6
15/11/2018 20:18:22 101.48 101.35 101.51 101.2 100.5 99 113.39 108.16 109.12 111.4 110.4 108.6
15/11/2018 20:18:23 100.56 101.27 101.51 101.2 100.5 99 113.47 108.24 109.12 111.4 110.4 108.6
15/11/2018 20:18:24 102.46 102.16 102.16 101.2 100.5 99 115.02 109.03 109.03 111.4 110.5 108.6
15/11/2018 20:18:25 101.8 102.28 102.28 101.3 100.5 99 112.04 108.74 109.03 111.4 110.5 108.6
15/11/2018 20:18:26 100.69 101.82 102.28 101.3 100.5 99 113.58 108.09 109.03 111.4 110.5 108.6
15/11/2018 20:18:27 100.4 101.6 102.28 101.2 100.5 99 113.09 107.83 109.03 111.4 110.5 108.6
15/11/2018 20:18:28 99.57 100.5 102.28 101.2 100.5 99 113.37 108.15 109.03 111.5 110.5 108.6
15/11/2018 20:18:29 100.97 100.99 102.28 101.2 100.5 99 115.28 109.05 109.05 111.5 110.5 108.6
15/11/2018 20:18:30 100.33 100.78 102.28 101.2 100.5 99 112.22 108.98 109.05 111.5 110.5 108.6
15/11/2018 20:18:31 100.94 101.09 102.28 101.2 100.5 99 113.55 108.2 109.05 111.5 110.5 108.6
15/11/2018 20:18:32 101.12 101.22 102.28 101.2 100.5 99 113.63 108.12 109.05 111.5 110.5 108.6
15/11/2018 20:18:33 99.25 100.86 102.28 101.2 100.5 99 113.14 108.28 109.05 111.5 110.5 108.6
15/11/2018 20:18:34 101.06 100.89 102.28 101.2 100.5 99 114.88 108.73 109.05 111.5 110.5 108.6
15/11/2018 20:18:35 99.94 100.9 102.28 101.2 100.5 99 112.89 108.88 109.05 111.5 110.5 108.6
15/11/2018 20:18:36 100.1 100.39 102.28 101.2 100.5 99 113.5 108.16 109.05 111.5 110.6 108.6
15/11/2018 20:18:37 100.18 100.59 102.28 101.2 100.5 99 113.01 108 109.05 111.5 110.6 108.6
15/11/2018 20:18:38 95.34 100.1 102.28 101.2 100.5 99 112.5 107.76 109.05 111.5 110.6 108.6
15/11/2018 20:18:39 97.6 98.2 102.28 101.2 100.5 99 114.39 108.34 109.05 111.5 110.6 108.6
15/11/2018 20:18:40 98.45 98.49 102.28 101.1 100.5 99 115.27 109.59 109.59 111.5 110.6 108.6
15/11/2018 20:18:41 93.86 98.62 102.28 101.1 100.5 99 97.04 108.91 109.59 111.5 110.6 108.6
15/11/2018 20:18:42 89.93 95.77 102.28 101.1 100.5 99 91.18 104.76 109.59 111.5 110.6 108.6
15/11/2018 20:18:43 85.46 92.91 102.28 101.1 100.5 99 89.7 100.59 109.59 111.5 110.6 108.6
15/11/2018 20:18:44 82.67 89.79 102.28 101.1 100.5 99 85.34 96.5 109.59 111.5 110.6 108.6
15/11/2018 20:18:45 83.6 86.65 102.28 101 100.5 99 88.34 92.4 109.59 111.5 110.6 108.6
15/11/2018 20:18:46 82.49 85.22 102.28 101 100.5 99 86.26 88.9 109.59 111.4 110.6 108.6
15/11/2018 20:18:47 84.46 84.68 102.28 101 100.5 99 87.99 85.63 109.59 111.4 110.6 108.6
15/11/2018 20:18:48 77.2 84.06 102.28 101 100.5 99 81.89 83.71 109.59 111.4 110.6 108.6
15/11/2018 20:18:49 77.08 81.03 102.28 101 100.5 99 81.56 80.5 109.59 111.4 110.6 108.6
15/11/2018 20:18:50 80.78 80.68 102.28 100.9 100.5 99 83.67 78.49 109.59 111.4 110.6 108.6
15/11/2018 20:18:51 81.67 81.47 102.28 100.9 100.5 99 83.9 78.61 109.59 111.4 110.6 108.6
15/11/2018 20:18:52 86.3 85.32 102.28 100.9 100.5 99 88.27 81.72 109.59 111.4 110.6 108.6
15/11/2018 20:18:53 91 90.58 102.28 100.9 100.5 99 92.87 86.73 109.59 111.4 110.6 108.6
15/11/2018 20:18:54 81.19 88.77 102.28 100.9 100.5 99 83.64 84.98 109.59 111.4 110.6 108.6
15/11/2018 20:18:55 85.76 86.09 101.82 100.8 100.5 99 87.34 82.21 109.59 111.4 110.6 108.6
15/11/2018 20:18:56 81.25 85.55 101.6 100.8 100.5 99 83.83 81.66 109.59 111.4 110.6 108.6
15/11/2018 20:18:57 97.43 96.64 101.22 100.8 100.5 99 100.24 93.74 109.59 111.4 110.6 108.6
15/11/2018 20:18:58 101.03 99.68 101.22 100.8 100.5 99 104.04 96.91 109.59 111.4 110.6 108.6
15/11/2018 20:18:59 100 100.45 101.22 100.8 100.5 99 102.92 97.6 109.59 111.4 110.6 108.6
15/11/2018 20:19:00 100.66 100.92 101.22 100.8 100.5 99 103.14 97.81 109.59 111.4 110.6 108.6
15/11/2018 20:19:01 102.08 102.68 102.68 100.8 100.5 99 107.74 100.96 109.59 111.3 110.6 108.6
15/11/2018 20:19:02 102.54 102.31 102.68 100.8 100.5 99 105.33 101.01 109.59 111.3 110.6 108.6
15/11/2018 20:19:03 103.34 103.49 103.49 100.8 100.5 99 105.41 100.83 109.59 111.3 110.6 108.6
15/11/2018 20:19:04 103.83 103.71 103.71 100.8 100.5 99 108.39 101.92 109.59 111.3 110.6 108.6
15/11/2018 20:19:05 102.08 103.23 103.71 100.8 100.5 99 105.95 102.36 109.59 111.3 110.6 108.6
15/11/2018 20:19:06 102.17 103.25 103.71 100.8 100.5 99 106.32 101.34 109.59 111.3 110.6 108.6
15/11/2018 20:19:07 103.56 103.79 103.79 100.8 100.5 99 107.65 101.46 109.59 111.3 110.6 108.6
15/11/2018 20:19:08 102.16 102.62 103.79 100.8 100.5 99 106.8 101.91 109.59 111.3 110.6 108.6
15/11/2018 20:19:09 101.02 102.66 103.79 100.8 100.5 99 104.29 101.09 109.59 111.3 110.6 108.6
15/11/2018 20:19:10 97.75 101.73 103.79 100.8 100.5 99 103.53 99.73 108.91 111.2 110.6 108.6
15/11/2018 20:19:11 98.29 99.55 103.79 100.8 100.5 99 106.23 100.43 104.76 111.2 110.6 108.6
15/11/2018 20:19:12 100.75 100.62 103.79 100.7 100.5 99 105.68 100.25 102.36 111.2 110.6 108.6
15/11/2018 20:19:13 100.89 100.83 103.79 100.7 100.5 99 104.63 99.72 102.36 111.2 110.6 108.6
15/11/2018 20:19:14 100.76 101.26 103.79 100.7 100.5 99 107.51 101.68 102.36 111.2 110.6 108.6
15/11/2018 20:19:15 101.58 101.59 103.79 100.7 100.6 99 106.33 101.08 102.36 111.2 110.6 108.6
15/11/2018 20:19:16 101.34 101.57 103.79 100.7 100.6 99 105.76 100.65 102.36 111.1 110.6 108.6
15/11/2018 20:19:17 100.26 101.86 103.79 100.7 100.6 99 107.89 102.24 102.36 111.1 110.6 108.6
15/11/2018 20:19:18 101.3 101.11 103.79 100.7 100.6 99 106.43 101.26 102.36 111.1 110.6 108.6
15/11/2018 20:19:19 98.07 100.98 103.79 100.6 100.6 99 105.37 100.98 102.36 111.1 110.6 108.6
15/11/2018 20:19:20 97.62 99.91 103.79 100.6 100.6 99 107.7 101.9 102.36 111.1 110.6 108.6
15/11/2018 20:19:21 102.01 100.8 103.79 100.6 100.6 99 106.14 101.5 102.36 111.1 110.6 108.6
15/11/2018 20:19:22 100.84 101 103.79 100.6 100.6 99 105.03 100.77 102.36 111.1 110.6 108.6
15/11/2018 20:19:23 99.09 100.88 103.79 100.6 100.6 99 110.29 104 104 111.1 110.6 108.6
15/11/2018 20:19:24 101.84 101.55 103.79 100.6 100.6 99 109.47 104.36 104.36 111.1 110.6 108.6
15/11/2018 20:19:25 98.88 101.52 103.79 100.5 100.6 99 104.5 103.65 104.36 111.1 110.6 108.6
15/11/2018 20:19:26 99.78 100.3 103.79 100.5 100.6 99 108.97 103.1 104.36 111.1 110.6 108.6
15/11/2018 20:19:27 101.27 101.06 103.79 100.5 100.6 99 107.15 102.97 104.36 111.1 110.6 108.6
15/11/2018 20:19:28 99.29 100.99 103.79 100.5 100.6 99 104.25 102.16 104.36 111.1 110.6 108.6
15/11/2018 20:19:29 101.19 101.19 103.79 100.5 100.6 99 108.83 102.72 104.36 111 110.6 108.6
15/11/2018 20:19:30 101.47 101.68 103.79 100.5 100.6 99 111.37 104.73 104.73 111.1 110.6 108.6
15/11/2018 20:19:31 101.56 101.67 103.79 100.5 100.6 99 104.52 104.46 104.73 111 110.6 108.6
15/11/2018 20:19:32 99.71 101.51 103.79 100.5 100.6 99 106.55 101.71 104.73 111 110.6 108.6
15/11/2018 20:19:33 105.85 104.83 104.83 100.5 100.6 99 109.53 103.26 104.73 111 110.6 108.6
15/11/2018 20:19:34 101.74 104.49 104.83 100.5 100.6 99.1 106.35 102.86 104.73 111 110.6 108.7
15/11/2018 20:19:35 103.48 103.64 104.83 100.5 100.6 99.1 111.26 104.48 104.73 111 110.7 108.7
15/11/2018 20:19:36 100.65 103.3 104.83 100.5 100.6 99.1 109.4 104.52 104.73 111.1 110.7 108.7
15/11/2018 20:19:37 99.96 101.49 104.83 100.5 100.6 99.1 110.28 104.89 104.89 111 110.7 108.7
15/11/2018 20:19:38 99.92 101.2 104.83 100.5 100.7 99.1 109.55 104.47 104.89 111 110.7 108.7
15/11/2018 20:19:39 103.47 102.78 104.83 100.5 100.7 99.1 110.6 104.85 104.89 111.1 110.7 108.7
15/11/2018 20:19:40 101.53 102.85 104.83 100.5 100.7 99.1 109.62 105.41 105.41 111.1 110.7 108.7
15/11/2018 20:19:41 99.63 102.03 104.83 100.5 100.7 99.1 110.63 104.9 105.41 111.1 110.7 108.7
15/11/2018 20:19:42 102.25 102.05 104.83 100.5 100.7 99.1 110.98 105.5 105.5 111.1 110.7 108.7
15/11/2018 20:19:43 100.37 101.75 104.83 100.5 100.7 99.1 110.17 105.69 105.69 111.1 110.7 108.7
15/11/2018 20:19:44 100.37 101.42 104.83 100.5 100.7 99.1 109.68 105.07 105.69 111.1 110.7 108.7
15/11/2018 20:19:45 100.34 100.93 104.83 100.5 100.7 99.1 110.89 105.13 105.69 111.1 110.7 108.7
15/11/2018 20:19:46 98.35 100.44 104.83 100.5 100.7 99.1 110.31 105.5 105.69 111.1 110.7 108.7
15/11/2018 20:19:47 100.55 100.69 104.83 100.5 100.7 99.1 109.57 105.02 105.69 111.1 110.7 108.7
15/11/2018 20:19:48 102.09 101.92 104.83 100.5 100.7 99.1 110.77 104.98 105.69 111.1 110.7 108.7
15/11/2018 20:19:49 99.5 101.66 104.83 100.5 100.7 99.1 110.3 105.21 105.69 111.1 110.7 108.7
15/11/2018 20:19:50 101.22 101.26 104.83 100.5 100.7 99.1 109.16 104.96 105.69 111.1 110.7 108.7
15/11/2018 20:19:51 99.78 101.01 104.83 100.5 100.7 99.1 110.72 104.81 105.69 111.1 110.7 108.7
15/11/2018 20:19:52 99.76 100.44 104.83 100.4 100.7 99.1 110.73 105.3 105.69 111.1 110.7 108.7
15/11/2018 20:19:53 100.97 101.58 104.83 100.4 100.7 99.1 109.04 105.05 105.69 111.1 110.7 108.7
15/11/2018 20:19:54 99.26 100.3 104.83 100.4 100.7 99.1 110.12 104.6 105.69 111.1 110.7 108.7
15/11/2018 20:19:55 100.93 100.93 104.83 100.3 100.7 99.1 111.52 105.42 105.69 111 110.7 108.7
15/11/2018 20:19:56 103.16 103.12 104.83 100.3 100.7 99.1 109.69 105.39 105.69 111 110.7 108.7
15/11/2018 20:19:57 98.73 102.89 104.83 100.3 100.7 99.1 109.47 104.73 105.69 111 110.7 108.7
15/11/2018 20:19:58 99.85 101.02 104.83 100.3 100.7 99.1 110.39 105.13 105.69 111 110.7 108.7
15/11/2018 20:19:59 98.83 100.43 104.83 100.2 100.7 99.1 108.56 104.32 105.69 111 110.7 108.7
15/11/2018 20:20:00 98.1 99.24 104.83 100.2 100.7 99.1 110.21 104.96 105.69 111 110.7 108.7
15/11/2018 20:20:01 100.23 100.06 104.83 100.2 100.7 99.1 109.8 104.62 105.69 111 110.7 108.7
15/11/2018 20:20:02 102.33 101.86 104.83 100.2 100.7 99.1 110.37 105.01 105.69 111 110.7 108.7
15/11/2018 20:20:03 101.66 101.94 104.49 100.2 100.7 99.1 108.93 104.55 105.69 111 110.7 108.7
15/11/2018 20:20:04 99.26 101.89 103.64 100.2 100.7 99.1 110.12 104.67 105.69 111 110.7 108.7
15/11/2018 20:20:05 98.95 100.38 103.3 100.1 100.7 99.1 109.48 104.83 105.69 111 110.8 108.7
15/11/2018 20:20:06 100.41 100.96 103.12 100.1 100.7 99.1 109.41 104.4 105.69 110.9 110.8 108.7
15/11/2018 20:20:07 98.29 99.76 103.12 100.1 100.8 99.1 110.18 104.82 105.69 110.9 110.8 108.7
15/11/2018 20:20:08 98.61 98.87 103.12 100.1 100.8 99.1 108.97 104.98 105.69 110.9 110.8 108.7
15/11/2018 20:20:09 98.12 98.76 103.12 100.1 100.8 99.1 109.89 104.38 105.69 110.9 110.8 108.7
15/11/2018 20:20:10 98.34 98.53 103.12 100.1 100.8 99.1 110.18 104.67 105.69 110.9 110.8 108.7
15/11/2018 20:20:11 100.18 99.58 103.12 100 100.8 99.1 109.47 104.95 105.69 110.9 110.8 108.7
15/11/2018 20:20:12 100 99.85 103.12 100 100.8 99.1 108.16 104.16 105.69 110.9 110.8 108.7
15/11/2018 20:20:13 98.48 99.9 103.12 100 100.8 99.1 112.65 105.87 105.87 110.9 110.8 108.7
15/11/2018 20:20:14 101.45 100.63 103.12 100 100.8 99.1 110.67 105.86 105.87 110.9 110.8 108.7
15/11/2018 20:20:15 100.47 100.72 103.12 100 100.8 99.1 108.9 105.37 105.87 110.9 110.8 108.7
15/11/2018 20:20:16 99.85 100.56 103.12 100 100.8 99.1 111.16 105.09 105.87 110.9 110.8 108.7
15/11/2018 20:20:17 98.53 100.14 103.12 100 100.8 99.1 110.7 105.46 105.87 110.9 110.8 108.7
15/11/2018 20:20:18 99.95 99.86 103.12 100 100.8 99.1 108.94 105.12 105.87 110.8 110.8 108.7
15/11/2018 20:20:19 98.23 100.03 103.12 99.9 100.8 99.1 109.92 104.66 105.87 110.8 110.8 108.7
15/11/2018 20:20:20 98.33 98.68 103.12 99.9 100.8 99.1 111.69 105.42 105.87 110.8 110.8 108.7
15/11/2018 20:20:21 97.97 98.66 103.12 99.9 100.8 99.1 108.88 105.21 105.87 110.8 110.8 108.7
15/11/2018 20:20:22 99.3 99.13 103.12 99.9 100.8 99.1 109.49 104.39 105.87 110.8 110.8 108.7
15/11/2018 20:20:23 99.53 99.58 103.12 99.9 100.8 99.1 111.56 105.24 105.87 110.8 110.8 108.7
15/11/2018 20:20:24 99.11 99.64 103.12 99.8 100.8 99.1 109.15 105.32 105.87 110.8 110.8 108.7
15/11/2018 20:20:25 98.59 99.19 103.12 99.8 100.8 99.1 111.5 105.83 105.87 110.8 110.8 108.7
15/11/2018 20:20:26 99.15 99.27 102.89 99.8 100.8 99.1 110.27 105.97 105.97 110.8 110.8 108.7
15/11/2018 20:20:27 98.71 99.43 101.94 99.8 100.8 99.1 110.17 105.5 105.97 110.8 110.8 108.7
15/11/2018 20:20:28 96.75 98.76 101.94 99.8 100.8 99.1 109.09 104.66 105.97 110.8 110.8 108.7
15/11/2018 20:20:29 99.09 98.68 101.94 99.8 100.8 99.1 110.8 105.05 105.97 110.8 110.8 108.7
15/11/2018 20:20:30 99.29 99.11 101.94 99.8 100.8 99.1 110.73 105.48 105.97 110.8 110.8 108.7
15/11/2018 20:20:31 99.14 99.44 101.94 99.8 100.8 99.1 109.75 105.08 105.97 110.8 110.8 108.7
15/11/2018 20:20:32 98.89 99.96 101.94 99.8 100.8 99.1 110.38 105.26 105.97 110.8 110.8 108.7
15/11/2018 20:20:33 98.45 98.93 101.89 99.8 100.8 99.1 109.15 105.12 105.97 110.9 110.9 108.7
15/11/2018 20:20:34 99.08 99.46 100.96 99.9 100.8 99.1 110.09 104.51 105.97 110.9 110.9 108.7
15/11/2018 20:20:35 102.11 101.58 101.58 99.9 100.8 99.1 110.64 104.89 105.97 110.9 110.9 108.7
15/11/2018 20:20:36 104.82 103.95 103.95 99.9 100.8 99.1 109.18 104.84 105.97 110.9 110.9 108.7
15/11/2018 20:20:37 104.21 104.55 104.55 100 100.8 99.1 111.06 105.06 105.97 110.9 110.9 108.7
15/11/2018 20:20:38 100.09 103.87 104.55 100 100.8 99.1 109.04 105.08 105.97 110.9 110.9 108.7
15/11/2018 20:20:39 97.9 101.81 104.55 100 100.8 99.1 109.51 104.7 105.97 110.9 110.9 108.7
15/11/2018 20:20:40 100.08 100.24 104.55 100 100.8 99.1 107.81 104.09 105.97 110.9 110.9 108.7
15/11/2018 20:20:41 101.14 100.91 104.55 100 100.8 99.1 111.11 104.59 105.97 110.9 110.9 108.7
15/11/2018 20:20:42 101.61 101.78 104.55 100 100.9 99.1 110.19 105.06 105.97 111 110.9 108.8
15/11/2018 20:20:43 99.39 101.16 104.55 100 100.9 99.1 107.99 104.47 105.97 111 110.9 108.8
15/11/2018 20:20:44 101.2 101.25 104.55 100.1 100.9 99.1 111.14 104.91 105.97 111 110.9 108.8
15/11/2018 20:20:45 100.86 101.63 104.55 100.1 100.9 99.1 110.83 105.4 105.97 111 110.9 108.8
15/11/2018 20:20:46 102.02 101.79 104.55 100.1 100.9 99.1 108.59 105.16 105.97 111 110.9 108.8
15/11/2018 20:20:47 100.93 101.55 104.55 100.1 100.9 99.1 109.34 104.01 105.97 111 110.9 108.8
15/11/2018 20:20:48 100.75 102.19 104.55 100.1 100.9 99.1 111.33 105.09 105.97 111 110.9 108.8
15/11/2018 20:20:49 97.76 100.69 104.55 100.1 100.9 99.1 109.15 105.07 105.97 111 110.9 108.8
15/11/2018 20:20:50 102.79 101.57 104.55 100.1 100.9 99.1 109.43 104.83 105.97 111 110.9 108.8
15/11/2018 20:20:51 100.46 101.53 104.55 100.1 100.9 99.1 110.84 104.78 105.97 111 110.9 108.8
15/11/2018 20:20:52 100.56 100.93 104.55 100.2 100.9 99.1 109.92 105.09 105.97 111 110.9 108.8
15/11/2018 20:20:53 99.61 101.05 104.55 100.2 100.9 99.1 109.4 104.49 105.97 111 110.9 108.8
15/11/2018 20:20:54 101.85 101.51 104.55 100.2 100.9 99.1 110.58 105.03 105.97 111 110.9 108.8
15/11/2018 20:20:55 101.1 101.62 104.55 100.2 100.9 99.1 110.66 105.35 105.97 111 110.9 108.8
15/11/2018 20:20:56 99.99 101.26 104.55 100.2 100.9 99.1 109.29 104.88 105.5 111 110.9 108.8
15/11/2018 20:20:57 100.9 101.32 104.55 100.2 100.9 99.1 110.69 105.35 105.48 111 110.9 108.8
15/11/2018 20:20:58 100.53 100.85 104.55 100.2 100.9 99.2 110.35 105.41 105.48 111.1 110.9 108.8
15/11/2018 20:20:59 102.81 102.44 104.55 100.2 100.9 99.2 110.13 105.07 105.48 111.1 110.9 108.8
15/11/2018 20:21:00 100.54 102 104.55 100.2 100.9 99.2 110.65 105.28 105.41 111.1 110.9 108.8
15/11/2018 20:21:01 96.94 100.79 104.55 100.3 100.9 99.2 109.38 105.35 105.41 111.1 110.9 108.8
15/11/2018 20:21:02 102.03 101.37 104.55 100.3 100.9 99.2 112.23 105.73 105.73 111.1 110.9 108.8
15/11/2018 20:21:03 103.35 102.7 104.55 100.3 100.9 99.2 106.82 105.62 105.73 111.1 110.9 108.8
15/11/2018 20:21:04 101.95 103.13 104.55 100.3 100.9 99.2 105.86 103.26 105.73 111.1 110.9 108.8
15/11/2018 20:21:05 102.2 102.64 104.55 100.3 100.9 99.2 105.41 101.69 105.73 111.1 110.9 108.8
15/11/2018 20:21:06 100.67 102.07 104.55 100.3 100.9 99.2 107.21 101.65 105.73 111.1 110.9 108.8
15/11/2018 20:21:07 101.05 101.27 103.87 100.3 100.9 99.2 103.71 100.84 105.73 111.1 110.9 108.8
15/11/2018 20:21:08 101.03 101.55 103.13 100.3 100.9 99.2 104.96 99.58 105.73 111.1 110.9 108.8
15/11/2018 20:21:09 101.12 101.35 103.13 100.3 100.9 99.2 107.4 101.22 105.73 111.1 110.9 108.8
15/11/2018 20:21:10 100.61 101.74 103.13 100.3 100.9 99.2 103.64 101.15 105.73 111.1 110.9 108.8
15/11/2018 20:21:11 100.15 100.81 103.13 100.4 100.9 99.2 103.03 99.39 105.73 111.1 110.9 108.8
15/11/2018 20:21:12 100.77 100.68 103.13 100.4 100.9 99.2 107.51 100.97 105.73 111.1 110.9 108.8
15/11/2018 20:21:13 99.43 101.1 103.13 100.4 100.9 99.2 103.19 100.89 105.73 111.1 110.9 108.8
15/11/2018 20:21:14 97.92 99.6 103.13 100.4 100.9 99.2 102.26 99.06 105.73 111.1 110.9 108.8
15/11/2018 20:21:15 102.53 101.46 103.13 100.4 100.9 99.2 106.53 100.23 105.73 111.1 110.9 108.8
15/11/2018 20:21:16 99.32 101.36 103.13 100.4 100.9 99.2 110 103.03 105.73 111.1 110.9 108.8
15/11/2018 20:21:17 100.65 100.6 103.13 100.4 100.9 99.2 105.11 102.82 105.73 111.1 110.9 108.8
15/11/2018 20:21:18 100.39 101.12 103.13 100.4 100.9 99.2 106.56 101.22 105.73 111.1 110.9 108.8
15/11/2018 20:21:19 101.58 101.4 103.13 100.4 100.9 99.2 105.09 101.62 105.73 111.1 110.9 108.8
15/11/2018 20:21:20 101.35 101.84 103.13 100.4 100.9 99.2 103.32 99.8 105.73 111.1 110.8 108.8
15/11/2018 20:21:21 99.01 101.06 103.13 100.4 100.9 99.2 105.47 99.91 105.73 111.1 110.8 108.8
15/11/2018 20:21:22 101.61 101.4 103.13 100.4 100.9 99.2 110.67 103.69 105.73 111.1 110.8 108.8
15/11/2018 20:21:23 100.84 100.97 103.13 100.5 100.9 99.2 106.2 103.57 105.73 111.1 110.8 108.8
15/11/2018 20:21:24 101.59 102.13 103.13 100.5 100.9 99.2 105.17 101.68 105.73 111.1 110.8 108.8
15/11/2018 20:21:25 102.2 102.14 103.13 100.5 100.9 99.2 107.92 102.39 105.73 111.1 110.8 108.8
15/11/2018 20:21:26 100.04 101.63 103.13 100.5 100.9 99.2 104.46 101.22 105.73 111.1 110.8 108.8
15/11/2018 20:21:27 100.1 100.84 103.13 100.5 100.9 99.2 110.97 104.14 105.73 111.1 110.8 108.8
15/11/2018 20:21:28 98.89 100.23 103.13 100.5 100.9 99.2 109.02 104.18 105.73 111.1 110.8 108.8
15/11/2018 20:21:29 99.13 99.45 103.13 100.4 100.9 99.2 108.99 104.58 105.73 111.1 110.8 108.8
15/11/2018 20:21:30 101.23 100.77 103.13 100.4 100.9 99.2 108.77 103.75 105.73 111.1 110.8 108.8
15/11/2018 20:21:31 99.95 100.76 103.13 100.4 100.9 99.2 110.08 104.24 105.73 111.1 110.8 108.8
15/11/2018 20:21:32 99.03 100.48 103.13 100.4 100.9 99.2 109.3 104.68 105.62 111.1 110.8 108.8
15/11/2018 20:21:33 101.08 100.92 103.13 100.4 100.9 99.2 108.13 104.3 104.68 111.1 110.8 108.8
15/11/2018 20:21:34 99.12 100.21 102.64 100.4 100.9 99.2 111.41 104.9 104.9 111.1 110.8 108.8
15/11/2018 20:21:35 99.5 99.92 102.14 100.4 100.9 99.2 109.26 104.85 104.9 111.1 110.8 108.8
15/11/2018 20:21:36 99.92 100.52 102.14 100.4 100.9 99.2 107.62 104.16 104.9 111.1 110.8 108.8
15/11/2018 20:21:37 100.85 100.59 102.14 100.4 100.9 99.2 110.4 104.32 104.9 111.1 110.8 108.8
15/11/2018 20:21:38 99.2 100.21 102.14 100.4 100.9 99.2 110.01 104.72 104.9 111.1 110.8 108.8
15/11/2018 20:21:39 100.46 100.91 102.14 100.4 100.9 99.2 108.32 104.47 104.9 111.1 110.8 108.8
15/11/2018 20:21:40 99.05 99.88 102.14 100.4 100.9 99.2 108.33 104.09 104.9 111.1 110.8 108.8
15/11/2018 20:21:41 99.49 99.78 102.14 100.4 100.9 99.2 110.79 104.34 104.9 111.1 110.8 108.8
15/11/2018 20:21:42 99.16 99.55 102.14 100.4 100.9 99.2 107.77 104.31 104.9 111.1 110.8 108.8
15/11/2018 20:21:43 97.97 99.29 102.14 100.4 100.9 99.2 108.58 103.41 104.9 111.1 110.8 108.8
15/11/2018 20:21:44 98.04 98.9 102.14 100.4 100.9 99.2 110.8 104.52 104.9 111.1 110.8 108.8
15/11/2018 20:21:45 97.3 98.04 102.14 100.4 100.9 99.2 109.36 104.92 104.92 111.1 110.9 108.8
15/11/2018 20:21:46 98.01 98.03 102.14 100.4 100.9 99.2 108.74 104.07 104.92 111 110.9 108.8
15/11/2018 20:21:47 98.01 98.47 102.14 100.4 100.9 99.2 110.21 104.93 104.93 111 110.9 108.8
15/11/2018 20:21:48 98.31 98.48 102.14 100.4 100.9 99.2 110.33 105.06 105.06 111 110.8 108.8
15/11/2018 20:21:49 98.6 98.61 102.14 100.3 100.9 99.2 109.19 104.43 105.06 111 110.8 108.8
15/11/2018 20:21:50 97.94 98.75 102.14 100.3 100.9 99.2 109.67 104.43 105.06 111 110.8 108.8
15/11/2018 20:21:51 98.36 98.44 102.14 100.3 100.9 99.2 110.44 104.99 105.06 110.9 110.8 108.8
15/11/2018 20:21:52 96.26 98.35 102.14 100.3 100.9 99.2 103.67 104.54 105.06 110.9 110.8 108.8
15/11/2018 20:21:53 85.11 96.87 102.14 100.3 100.8 99.2 88.18 101.31 105.06 110.9 110.8 108.8
15/11/2018 20:21:54 81.58 93.01 102.14 100.3 100.8 99.2 84.73 97.15 105.06 110.9 110.8 108.8
15/11/2018 20:21:55 82.29 89.24 101.63 100.3 100.8 99.2 84.41 93.01 105.06 110.8 110.8 108.8
15/11/2018 20:21:56 77.07 86.23 100.92 100.2 100.8 99.2 92.03 89.89 105.06 110.8 110.8 108.8
15/11/2018 20:21:57 77.65 82.67 100.92 100.2 100.8 99.2 81.91 86.88 105.06 110.8 110.8 108.8
15/11/2018 20:21:58 85.86 84.92 100.92 100.2 100.8 99.2 87.93 83.19 105.06 110.7 110.8 108.8
15/11/2018 20:21:59 79.24 84.93 100.92 100.2 100.8 99.2 82.34 82.78 105.06 110.7 110.8 108.8
15/11/2018 20:22:00 79.72 82.31 100.92 100.2 100.8 99.2 83.47 79.97 105.06 110.7 110.8 108.8
15/11/2018 20:22:01 81.22 81.34 100.92 100.1 100.8 99.2 84.32 78.92 105.06 110.7 110.8 108.8
15/11/2018 20:22:02 93.83 92.91 100.92 100.1 100.8 99.2 100.96 94.46 105.06 110.6 110.8 108.8
15/11/2018 20:22:03 95.98 95.05 100.91 100.1 100.8 99.2 103.16 96.63 105.06 110.6 110.8 108.8
15/11/2018 20:22:04 96.58 96.06 100.91 100.1 100.8 99.2 101.01 96.24 105.06 110.6 110.8 108.8
15/11/2018 20:22:05 97.81 97.68 100.91 100.1 100.8 99.2 102.11 96.36 105.06 110.6 110.8 108.8
15/11/2018 20:22:06 95.78 97.27 100.91 100.1 100.8 99.2 99.97 96.3 105.06 110.5 110.8 108.8
15/11/2018 20:22:07 97.98 97.68 100.91 100.1 100.8 99.2 104.01 97.76 105.06 110.5 110.8 108.8
15/11/2018 20:22:08 97.16 97.84 100.91 100.1 100.8 99.2 102.85 98.13 105.06 110.5 110.8 108.8
15/11/2018 20:22:09 98.52 98.67 99.88 100.1 100.8 99.2 101.35 97.09 105.06 110.4 110.8 108.8
15/11/2018 20:22:10 96.03 97.87 99.78 100 100.8 99.2 101.92 96.33 105.06 110.4 110.8 108.8
15/11/2018 20:22:11 101.42 100.92 100.92 100 100.8 99.2 105.35 99.19 105.06 110.4 110.8 108.8
15/11/2018 20:22:12 102.57 102.02 102.02 100.1 100.8 99.2 107.3 101.06 105.06 110.4 110.8 108.8
15/11/2018 20:22:13 103.51 103.81 103.81 100.1 100.8 99.2 108.46 102.69 105.06 110.3 110.8 108.8
15/11/2018 20:22:14 99.34 102.3 103.81 100.1 100.8 99.2 107.08 101.95 105.06 110.3 110.8 108.8
15/11/2018 20:22:15 104.21 103.57 103.81 100.1 100.8 99.2 109.43 103.35 105.06 110.3 110.8 108.8
15/11/2018 20:22:16 103.52 103.56 103.81 100.1 100.8 99.2 107.62 103.01 105.06 110.3 110.8 108.8
15/11/2018 20:22:17 102.7 103.54 103.81 100.1 100.8 99.2 107.66 102.43 105.06 110.3 110.8 108.8
15/11/2018 20:22:18 102.99 103.83 103.83 100.1 100.8 99.2 106.8 102.54 104.99 110.3 110.8 108.8
15/11/2018 20:22:19 105.75 105.56 105.56 100.2 100.8 99.2 108.32 102.85 104.99 110.3 110.8 108.8
15/11/2018 20:22:20 98.68 104.57 105.56 100.2 100.8 99.2 100.53 101.9 104.99 110.3 110.8 108.8
15/11/2018 20:22:21 102.63 102.69 105.56 100.2 100.8 99.2 109.85 102.97 104.54 110.3 110.8 108.8
15/11/2018 20:22:22 103.38 103.12 105.56 100.2 100.8 99.2 112.02 105.65 105.65 110.3 110.8 108.8
15/11/2018 20:22:23 102.03 103.18 105.56 100.2 100.8 99.2 106.47 104.93 105.65 110.3 110.8 108.8
15/11/2018 20:22:24 102.58 102.86 105.56 100.2 100.8 99.2 110.95 104.82 105.65 110.3 110.8 108.8
15/11/2018 20:22:25 101.21 102.33 105.56 100.2 100.8 99.2 106.95 104.89 105.65 110.3 110.8 108.8
15/11/2018 20:22:26 103.32 103.18 105.56 100.2 100.9 99.2 107.47 102.81 105.65 110.2 110.8 108.8
15/11/2018 20:22:27 101.72 103.21 105.56 100.2 100.9 99.2 112.81 106.06 106.06 110.2 110.8 108.8
15/11/2018 20:22:28 100.15 102.1 105.56 100.2 100.9 99.2 111.99 106.29 106.29 110.2 110.8 108.8
15/11/2018 20:22:29 101.23 101.37 105.56 100.2 100.9 99.2 116.56 110.32 110.32 110.2 110.8 108.8
15/11/2018 20:22:30 100.6 101.02 105.56 100.2 100.9 99.2 112.11 109.28 110.32 110.2 110.8 108.8
15/11/2018 20:22:31 102.24 101.79 105.56 100.3 100.9 99.2 110.37 107.83 110.32 110.2 110.8 108.8
15/11/2018 20:22:32 102.74 102.45 105.56 100.3 100.9 99.2 112.93 106.99 110.32 110.2 110.8 108.8
15/11/2018 20:22:33 101.33 102.49 105.56 100.3 100.9 99.2 112.43 106.87 110.32 110.1 110.8 108.9
15/11/2018 20:22:34 101.12 102 105.56 100.3 100.9 99.2 116.79 110.76 110.76 110.2 110.8 108.9
15/11/2018 20:22:35 100.65 101.35 105.56 100.3 100.9 99.2 111.99 109.38 110.76 110.2 110.8 108.9
15/11/2018 20:22:36 101.74 101.44 105.56 100.3 100.9 99.3 112.65 107.69 110.76 110.2 110.8 108.9
15/11/2018 20:22:37 101.89 102.1 105.56 100.3 100.9 99.3 111.3 107.31 110.76 110.2 110.8 108.9
15/11/2018 20:22:38 103.77 103.16 105.56 100.3 100.9 99.3 112.64 106.87 110.76 110.2 110.8 108.9
15/11/2018 20:22:39 101.46 103.2 105.56 100.3 100.9 99.3 116.59 110.48 110.76 110.2 110.9 108.9
15/11/2018 20:22:40 102.32 102.53 105.56 100.3 100.9 99.3 111.89 109 110.76 110.2 110.9 108.9
15/11/2018 20:22:41 97.76 101.98 105.56 100.3 100.9 99.3 112.63 107.64 110.76 110.2 110.9 108.9
15/11/2018 20:22:42 101.18 101.31 105.56 100.3 100.9 99.3 107.92 107.12 110.76 110.2 110.9 108.9
15/11/2018 20:22:43 100.94 101.07 105.56 100.3 100.9 99.3 102.53 104.38 110.76 110.1 110.8 108.9
15/11/2018 20:22:44 102.14 101.86 105.56 100.3 100.9 99.3 110.36 103.86 110.76 110.1 110.8 108.9
15/11/2018 20:22:45 99.79 101.66 105.56 100.3 100.9 99.3 108.56 104.01 110.76 110.1 110.8 108.9
15/11/2018 20:22:46 100.6 101.03 105.56 100.3 100.9 99.3 111.87 105.35 110.76 110.1 110.8 108.9
15/11/2018 20:22:47 100.76 100.94 105.56 100.3 100.9 99.3 112.01 106.15 110.76 110.1 110.8 108.9
15/11/2018 20:22:48 105.52 104.73 105.56 100.3 100.9 99.3 115.02 109.05 110.76 110.1 110.9 108.9
15/11/2018 20:22:49 102.4 104.92 104.92 100.3 100.9 99.3 113.71 110.28 110.76 110.1 110.9 108.9
15/11/2018 20:22:50 101.62 103.42 104.92 100.3 100.9 99.3 105.29 107.66 110.76 110.1 110.9 108.9
15/11/2018 20:22:51 102.21 103.16 104.92 100.3 100.9 99.3 108.5 104.35 110.76 110.1 110.9 108.9
15/11/2018 20:22:52 100.51 102.13 104.92 100.3 100.9 99.3 108.05 103.64 110.76 110 110.9 108.9
15/11/2018 20:22:53 102.12 102.04 104.92 100.3 100.9 99.3 110.4 104.7 110.76 110 110.9 108.9
15/11/2018 20:22:54 100.12 101.92 104.92 100.3 100.9 99.3 112.16 106.02 110.76 110 110.9 108.9
15/11/2018 20:22:55 99.93 100.99 104.92 100.3 100.9 99.3 112.11 106.26 110.76 110 110.9 108.9
15/11/2018 20:22:56 99.74 100.18 104.92 100.3 100.9 99.3 111.94 106.59 110.76 110 110.9 108.9
15/11/2018 20:22:57 100.34 100.66 104.92 100.3 100.9 99.3 111.67 106.58 110.76 110 110.9 108.9
15/11/2018 20:22:58 98.63 100.13 104.92 100.3 100.9 99.3 115.73 109.46 110.76 110 110.9 108.9
15/11/2018 20:22:59 99.36 99.55 104.92 100.3 100.9 99.3 112.81 109.49 110.76 110 110.9 108.9
15/11/2018 20:23:00 99.45 99.68 104.92 100.3 100.9 99.3 112.07 108.15 110.76 110 110.9 108.9
15/11/2018 20:23:01 102.98 102.05 104.92 100.3 100.9 99.3 109.24 107.06 110.76 110 110.9 108.9
15/11/2018 20:23:02 102.27 102.52 104.92 100.4 100.9 99.3 110.58 105.49 110.76 110 110.9 108.9
15/11/2018 20:23:03 104.28 104.17 104.92 100.4 100.9 99.3 110.99 105.31 110.76 110 110.9 108.9
15/11/2018 20:23:04 102.03 103.66 104.92 100.4 100.9 99.3 110.37 105.31 110.48 110 110.9 108.9
15/11/2018 20:23:05 104.65 104.36 104.92 100.4 100.9 99.3 111.86 105.77 110.48 110 110.9 108.9
15/11/2018 20:23:06 100.31 104.25 104.92 100.4 100.9 99.3 110.29 105.83 110.48 110 110.9 108.9
15/11/2018 20:23:07 100.86 102.13 104.92 100.4 100.9 99.3 110.57 105.34 110.48 110 110.9 108.9
15/11/2018 20:23:08 101.58 102.24 104.92 100.4 100.9 99.3 110.18 105.12 110.48 109.9 110.9 108.9
15/11/2018 20:23:09 101.89 102.08 104.92 100.4 100.9 99.3 110.61 105.1 110.28 109.9 110.9 108.9
15/11/2018 20:23:10 107.22 106.4 106.4 100.5 101 99.3 111.61 105.87 110.28 109.9 110.9 108.9
15/11/2018 20:23:11 105.79 107.46 107.46 100.5 101 99.3 110.3 106.42 110.28 109.9 110.9 108.9
15/11/2018 20:23:12 96.88 105.5 107.46 100.5 101 99.3 106.19 104.74 110.28 109.9 110.9 108.9
15/11/2018 20:23:13 97.56 102.12 107.46 100.5 101 99.3 106.58 102.49 110.28 109.9 110.9 108.9
15/11/2018 20:23:14 98.78 99.92 107.46 100.5 101 99.3 107.43 102.07 110.28 109.9 110.9 108.9
15/11/2018 20:23:15 100.27 100.25 107.46 100.5 101 99.3 105.32 101.49 110.28 109.8 110.9 108.9
15/11/2018 20:23:16 99.86 100.08 107.46 100.5 101 99.3 106.28 101.02 110.28 109.8 110.9 108.9
15/11/2018 20:23:17 100.8 100.53 107.46 100.5 101 99.3 104.19 100.28 110.28 109.8 110.9 108.9
15/11/2018 20:23:18 100.48 101.18 107.46 100.5 101 99.3 104.29 99.6 110.28 109.8 110.9 108.9
15/11/2018 20:23:19 93.06 100.49 107.46 100.5 100.9 99.3 100.36 98.83 109.49 109.7 110.9 108.9
15/11/2018 20:23:20 102.2 100.88 107.46 100.5 101 99.3 109.95 103 109.49 109.7 110.9 108.9
15/11/2018 20:23:21 102.75 102.26 107.46 100.5 101 99.3 111.17 105.07 109.49 109.7 110.9 108.9
15/11/2018 20:23:22 102.01 102.5 107.46 100.5 101 99.3 106.54 104.19 109.49 109.7 110.9 108.9
15/11/2018 20:23:23 101.1 102.38 107.46 100.5 101 99.3 110.2 104.21 109.49 109.6 110.9 108.9
15/11/2018 20:23:24 100.68 101.77 107.46 100.5 101 99.3 105.68 103.89 109.49 109.6 110.9 108.9
15/11/2018 20:23:25 102.41 102.02 107.46 100.5 101 99.3 109.95 104.18 109.49 109.6 110.9 108.9
15/11/2018 20:23:26 100.26 102.05 107.46 100.5 101 99.3 111.64 105.88 109.49 109.6 110.9 108.9
15/11/2018 20:23:27 99.68 101.01 107.46 100.5 101 99.3 112.58 106.51 109.49 109.6 110.9 109
15/11/2018 20:23:28 100.05 100.59 107.46 100.5 101 99.3 116.84 110.52 110.52 109.6 110.9 109
15/11/2018 20:23:29 100.83 100.69 107.46 100.5 101 99.3 111.75 109.1 110.52 109.6 110.9 109
15/11/2018 20:23:30 102.58 102.23 107.46 100.5 101 99.3 110.69 107.52 110.52 109.6 110.9 109
15/11/2018 20:23:31 101.03 102.25 107.46 100.5 101 99.3 111.67 106.8 110.52 109.6 110.9 109
15/11/2018 20:23:32 101.67 101.76 107.46 100.5 101 99.3 114.27 108.18 110.52 109.6 110.9 109
15/11/2018 20:23:33 103.95 104.18 107.46 100.6 101 99.4 115.5 110.11 110.52 109.6 110.9 109
15/11/2018 20:23:34 102.36 103.13 107.46 100.6 101 99.4 111.15 108.71 110.52 109.6 110.9 109
15/11/2018 20:23:35 102.87 103.21 107.46 100.6 101 99.4 112.92 107.51 110.52 109.6 110.9 109
15/11/2018 20:23:36 102.03 102.76 107.46 100.6 101 99.4 112.02 107.15 110.52 109.5 111 109
15/11/2018 20:23:37 100.71 102.22 107.46 100.6 101 99.4 115.49 109.63 110.52 109.6 111 109
15/11/2018 20:23:38 100.8 101.36 107.46 100.6 101 99.4 114.53 110.6 110.6 109.6 111 109
15/11/2018 20:23:39 102.11 102.06 107.46 100.6 101 99.4 110.27 108.7 110.6 109.6 111 109
15/11/2018 20:23:40 101.35 102 107.46 100.6 101 99.4 110.36 106.46 110.6 109.5 111 109
15/11/2018 20:23:41 101.88 102.4 105.5 100.6 101 99.4 106.72 105.75 110.6 109.5 111 109
15/11/2018 20:23:42 103.72 103.2 104.18 100.7 101 99.4 107.52 103.41 110.6 109.5 111 109
15/11/2018 20:23:43 103.77 104.08 104.18 100.7 101.1 99.4 111.62 105 110.6 109.6 111 109
15/11/2018 20:23:44 101.87 103.37 104.18 100.7 101.1 99.4 111.03 105.28 110.6 109.6 111 109
15/11/2018 20:23:45 102.17 102.5 104.18 100.7 101.1 99.4 111.87 106.09 110.6 109.6 111 109
15/11/2018 20:23:46 98.64 102.19 104.18 100.7 101.1 99.4 109.63 105.77 110.6 109.6 111 109
15/11/2018 20:23:47 101.54 101.29 104.18 100.8 101.1 99.4 116.9 110.38 110.6 109.7 111 109
15/11/2018 20:23:48 99.15 101.01 104.18 100.8 101.1 99.4 111.14 110.32 110.6 109.7 111 109
15/11/2018 20:23:49 100.94 101.01 104.18 100.8 101.1 99.4 106.54 107.92 110.6 109.7 111 109
15/11/2018 20:23:50 101.46 101.38 104.18 100.8 101.1 99.4 112.62 106.54 110.6 109.8 111 109
15/11/2018 20:23:51 99.7 101.11 104.18 100.8 101.1 99.4 112.31 106.79 110.6 109.8 111 109
15/11/2018 20:23:52 100.64 100.73 104.18 100.8 101.1 99.4 115.98 109.81 110.6 109.8 111.1 109
15/11/2018 20:23:53 102.19 101.79 104.18 100.8 101.1 99.4 107.96 109.31 110.6 109.8 111.1 109
15/11/2018 20:23:54 102.22 102.12 104.18 100.9 101.1 99.4 109.32 106.41 110.6 109.9 111.1 109
15/11/2018 20:23:55 101.63 102.15 104.18 100.9 101.1 99.4 109.04 104.89 110.6 109.9 111.1 109
15/11/2018 20:23:56 103.25 103.18 104.18 100.9 101.1 99.4 108.32 104.05 110.6 109.9 111.1 109
15/11/2018 20:23:57 101.78 102.85 104.18 100.9 101.1 99.4 109.12 103.51 110.6 109.9 111.1 109
15/11/2018 20:23:58 103.05 102.9 104.18 100.9 101.1 99.4 107.32 103.24 110.6 109.9 111.1 109
15/11/2018 20:23:59 102.86 103.31 104.18 100.9 101.1 99.4 108.82 103.05 110.6 109.9 111.1 109
15/11/2018 20:24:00 102.95 103.17 104.18 100.9 101.1 99.4 111.1 104.97 110.6 109.9 111.1 109
15/11/2018 20:24:01 100.95 102.78 104.18 100.9 101.1 99.4 105.6 104.18 110.6 109.9 111.1 109
15/11/2018 20:24:02 102.62 102.6 104.18 100.9 101.1 99.4 110.53 104.23 110.6 109.9 111.1 109
15/11/2018 20:24:03 100.87 102.01 104.08 100.9 101.1 99.4 106.29 104.2 110.6 109.9 111.1 109
15/11/2018 20:24:04 103.07 102.79 104.08 100.9 101.1 99.4 107.67 102.42 110.6 109.9 111.1 109
15/11/2018 20:24:05 102.14 103.15 104.08 100.9 101.2 99.4 112.79 106.01 110.6 110 111.1 109
15/11/2018 20:24:06 102.96 103.3 104.08 100.9 101.2 99.4 112.4 106.48 110.6 110 111.1 109
15/11/2018 20:24:07 100.59 102.65 104.08 100.9 101.2 99.4 115.94 109.86 110.6 110 111.1 109
15/11/2018 20:24:08 100.55 101.28 104.08 100.9 101.2 99.4 112.09 108.72 110.38 110 111.1 109
15/11/2018 20:24:09 102.9 102.26 104.08 100.9 101.2 99.4 110.49 107.43 110.38 110 111.1 109
15/11/2018 20:24:10 102.97 103.05 104.08 100.9 101.2 99.4 112.05 106.67 110.38 110.1 111.1 109.1
15/11/2018 20:24:11 102.36 102.69 104.08 100.9 101.2 99.4 112.46 106.75 110.38 110.1 111.1 109.1
15/11/2018 20:24:12 101.43 102.57 104.08 100.9 101.2 99.4 116.35 110.37 110.38 110.1 111.2 109.1
15/11/2018 20:24:13 101.12 102.14 103.37 100.9 101.2 99.4 112.08 109.03 110.38 110.2 111.2 109.1
15/11/2018 20:24:14 102.97 102.62 103.31 101 101.2 99.4 112.94 107.54 110.38 110.2 111.2 109.1
15/11/2018 20:24:15 100.3 102.34 103.31 101 101.2 99.4 110.95 107.33 110.38 110.2 111.2 109.1
15/11/2018 20:24:16 100.91 101.19 103.31 101 101.2 99.4 112.47 106.65 110.38 110.2 111.2 109.1
15/11/2018 20:24:17 101.01 101.71 103.31 101 101.2 99.4 116.76 110.45 110.45 110.3 111.2 109.1
15/11/2018 20:24:18 101.69 101.52 103.31 101 101.2 99.4 111.46 109.1 110.45 110.3 111.2 109.1
15/11/2018 20:24:19 99.6 101.52 103.31 101 101.2 99.4 112.06 107.53 110.45 110.3 111.2 109.1
15/11/2018 20:24:20 103.08 102.3 103.31 101 101.2 99.4 110.39 106.61 110.45 110.3 111.2 109.1
15/11/2018 20:24:21 102.59 102.57 103.31 101 101.2 99.5 110.1 105.76 110.45 110.3 111.2 109.1
15/11/2018 20:24:22 100.73 102.66 103.31 101 101.2 99.5 109.02 104.83 110.45 110.3 111.2 109.1
15/11/2018 20:24:23 102.18 102.38 103.31 101 101.2 99.5 109.53 104.52 110.45 110.3 111.2 109.1
15/11/2018 20:24:24 101.96 102.94 103.31 101 101.2 99.5 109.91 105.08 110.45 110.3 111.2 109.1
15/11/2018 20:24:25 101.22 102.18 103.31 101 101.2 99.5 110.39 104.46 110.45 110.3 111.2 109.1
15/11/2018 20:24:26 102.09 102.04 103.31 101 101.2 99.5 108.93 104.53 110.45 110.3 111.2 109.1
15/11/2018 20:24:27 101.94 102.44 103.31 101 101.2 99.5 110.41 104.6 110.45 110.3 111.2 109.1
15/11/2018 20:24:28 100.84 101.83 103.31 101 101.2 99.5 105.18 104.28 110.45 110.3 111.2 109.1
15/11/2018 20:24:29 103.19 103.11 103.3 101 101.2 99.5 111.39 105.13 110.45 110.3 111.1 109.1
15/11/2018 20:24:30 101.27 102.44 103.3 101 101.2 99.5 112.01 106.01 110.45 110.3 111.1 109.1
15/11/2018 20:24:31 101.53 102.07 103.3 101 101.2 99.5 116.59 110.3 110.45 110.4 111.2 109.1
15/11/2018 20:24:32 100.3 101.64 103.3 101 101.2 99.5 112.22 110.37 110.45 110.4 111.2 109.1
15/11/2018 20:24:33 101.33 101.32 103.3 101 101.2 99.5 109.8 108.19 110.45 110.4 111.2 109.1
15/11/2018 20:24:34 101.47 101.52 103.3 101 101.2 99.5 112.45 106.73 110.45 110.4 111.1 109.1
15/11/2018 20:24:35 101.66 101.87 103.3 101 101.2 99.5 112.18 106.95 110.45 110.4 111.1 109.1
15/11/2018 20:24:36 101.89 102.52 103.11 101 101.2 99.5 116.56 110.26 110.45 110.5 111.2 109.1
15/11/2018 20:24:37 101.52 102.11 103.11 101 101.2 99.5 111.56 110.14 110.45 110.5 111.2 109.1
15/11/2018 20:24:38 102.61 102.68 103.11 101 101.2 99.5 111.49 108.14 110.45 110.5 111.1 109.1
15/11/2018 20:24:39 102.73 103.02 103.11 101 101.2 99.5 111.65 106.43 110.45 110.5 111.1 109.1
15/11/2018 20:24:40 100.56 102.74 103.11 101 101.2 99.5 112.06 106.58 110.45 110.5 111.1 109.1
15/11/2018 20:24:41 103.71 103.47 103.47 101 101.2 99.5 116.97 110.65 110.65 110.6 111.2 109.1
15/11/2018 20:24:42 101.28 103.17 103.47 101 101.2 99.5 111.49 110.21 110.65 110.6 111.2 109.1
15/11/2018 20:24:43 103.71 103.47 103.47 101 101.2 99.5 113.16 108.23 110.65 110.6 111.2 109.1
15/11/2018 20:24:44 100.64 103.26 103.47 101 101.3 99.5 112.57 107.68 110.65 110.6 111.2 109.1
15/11/2018 20:24:45 100.59 102.07 103.47 101 101.3 99.5 111.84 107.31 110.65 110.6 111.2 109.1
15/11/2018 20:24:46 101.11 101.91 103.47 101 101.3 99.5 116.18 110.04 110.65 110.6 111.2 109.1
15/11/2018 20:24:47 102.91 102.45 103.47 101 101.3 99.5 113.03 109.33 110.65 110.6 111.2 109.2
15/11/2018 20:24:48 101.64 102.31 103.47 101 101.3 99.5 112.04 108.25 110.65 110.7 111.2 109.2
15/11/2018 20:24:49 101.7 102.37 103.47 101 101.3 99.5 107.27 107.25 110.65 110.6 111.2 109.2
15/11/2018 20:24:50 98.51 101.69 103.47 101 101.2 99.5 106.52 104.57 110.65 110.6 111.2 109.2
15/11/2018 20:24:51 99.04 100.22 103.47 101 101.2 99.5 106.55 102.58 110.65 110.6 111.2 109.2
15/11/2018 20:24:52 100.1 100.26 103.47 101 101.2 99.5 107.45 102.18 110.65 110.6 111.2 109.2
15/11/2018 20:24:53 99.93 100 103.47 101 101.2 99.5 105.48 101.44 110.65 110.6 111.1 109.2
15/11/2018 20:24:54 102.29 101.77 103.47 101 101.2 99.5 106.47 100.91 110.65 110.6 111.1 109.2
15/11/2018 20:24:55 100.12 101.63 103.47 101 101.2 99.5 103.87 100.61 110.65 110.6 111.1 109.2
15/11/2018 20:24:56 96.4 100.76 103.47 101 101.2 99.5 101.97 99.25 110.65 110.6 111.1 109.2
15/11/2018 20:24:57 93.47 98.51 103.47 101 101.2 99.5 102.39 97.63 110.65 110.6 111.1 109.2
15/11/2018 20:24:58 102.06 100.56 103.47 101 101.2 99.5 110.4 103.67 110.65 110.6 111.1 109.2
15/11/2018 20:24:59 101.98 101.79 103.47 101 101.2 99.5 109.88 104.5 110.65 110.6 111.1 109.2
15/11/2018 20:25:00 101.48 101.7 103.47 101 101.2 99.5 106.52 103.73 110.65 110.6 111.1 109.2
15/11/2018 20:25:01 102.08 102.4 103.47 101 101.2 99.5 111.05 104.86 110.65 110.6 111.1 109.2
15/11/2018 20:25:02 101.68 102.49 103.47 101 101.2 99.5 106.23 104.49 110.65 110.6 111.1 109.2
15/11/2018 20:25:03 102.83 102.51 103.47 101 101.2 99.5 110.25 104.44 110.65 110.6 111.1 109.2
15/11/2018 20:25:04 101.12 102.48 103.47 101.1 101.2 99.5 111.51 106.03 110.65 110.6 111 109.2
15/11/2018 20:25:05 101.24 101.74 103.47 101.1 101.2 99.5 113.48 107.05 110.65 110.6 111 109.2
15/11/2018 20:25:06 100.83 101.71 103.47 101.1 101.2 99.5 117.17 111.1 111.1 110.6 111.1 109.2
15/11/2018 20:25:07 101.55 101.38 103.47 101.1 101.2 99.5 111.94 109.39 111.1 110.7 111.1 109.2
15/11/2018 20:25:08 104.22 103.73 103.73 101.1 101.2 99.5 111.15 107.86 111.1 110.7 111.1 109.2
15/11/2018 20:25:09 102.58 103.93 103.93 101.1 101.2 99.5 112.45 107.17 111.1 110.7 111.1 109.2
15/11/2018 20:25:10 101.98 103.04 103.93 101.1 101.2 99.5 114.68 108.87 111.1 110.7 111.1 109.2
15/11/2018 20:25:11 100.34 102.41 103.93 101.1 101.2 99.5 115.86 110.79 111.1 110.7 111.1 109.2
15/11/2018 20:25:12 99.49 101.15 103.93 101.1 101.2 99.5 111.14 109.1 111.1 110.7 111.1 109.2
15/11/2018 20:25:13 102.68 102.08 103.93 101.1 101.2 99.5 113.05 107.65 111.1 110.7 111.1 109.2
15/11/2018 20:25:14 100.74 101.57 103.93 101.1 101.2 99.5 112.19 107.34 111.1 110.7 111.1 109.2
15/11/2018 20:25:15 100.44 101.28 103.93 101.1 101.2 99.5 116.6 110.6 111.1 110.8 111.1 109.2
15/11/2018 20:25:16 100.24 100.81 103.93 101.1 101.2 99.5 113.95 111.07 111.1 110.8 111.1 109.2
15/11/2018 20:25:17 101.35 101.43 103.93 101.1 101.2 99.5 112.49 108.98 111.1 110.8 111.1 109.2
15/11/2018 20:25:18 100.52 101.44 103.93 101.1 101.2 99.5 112.16 107.89 111.1 110.8 111.1 109.2
15/11/2018 20:25:19 100.91 101.19 103.93 101.1 101.2 99.5 106.79 107.02 111.1 110.8 111.1 109.2
15/11/2018 20:25:20 100.64 101.12 103.93 101.1 101.2 99.5 109.52 104.65 111.1 110.8 111.1 109.2
15/11/2018 20:25:21 100.85 101.08 103.93 101.2 101.2 99.5 110.25 105.65 111.1 110.8 111.1 109.2
15/11/2018 20:25:22 102.93 102.42 103.93 101.2 101.2 99.5 106.27 104.08 111.1 110.8 111.1 109.2
15/11/2018 20:25:23 100.95 102.49 103.93 101.2 101.2 99.5 111.12 104.88 111.1 110.8 111.1 109.2
15/11/2018 20:25:24 99.26 101.3 103.93 101.2 101.2 99.5 112.14 105.87 111.1 110.8 111.1 109.2
15/11/2018 20:25:25 99.51 100.15 103.93 101.2 101.2 99.5 117.42 110.98 111.1 110.9 111.1 109.2
15/11/2018 20:25:26 99.81 100.15 103.93 101.2 101.2 99.5 110.86 110.77 111.1 110.9 111.1 109.2
15/11/2018 20:25:27 100.59 100.66 103.93 101.2 101.2 99.5 111.41 108.23 111.1 110.9 111.1 109.2
15/11/2018 20:25:28 101.35 101.42 103.93 101.2 101.2 99.5 111.62 106.44 111.1 110.9 111.1 109.2
15/11/2018 20:25:29 100.76 101.47 103.93 101.2 101.2 99.6 111.72 106.55 111.1 110.9 111.1 109.2
15/11/2018 20:25:30 101.04 101.11 103.93 101.2 101.2 99.6 116.9 110.55 111.1 110.9 111.1 109.2
15/11/2018 20:25:31 98.15 100.92 103.93 101.2 101.2 99.6 109.53 110.08 111.1 110.9 111.1 109.2
15/11/2018 20:25:32 101.3 100.64 103.93 101.2 101.2 99.6 111.88 107.48 111.1 110.9 111.1 109.2
15/11/2018 20:25:33 100.36 100.91 103.93 101.2 101.2 99.6 111.23 106.64 111.1 110.9 111.1 109.2
15/11/2018 20:25:34 99.23 100.34 103.93 101.2 101.2 99.6 109.31 106.02 111.1 110.9 111.1 109.2
15/11/2018 20:25:35 101.35 100.74 103.93 101.2 101.2 99.6 115.12 108.76 111.1 111 111.1 109.2
15/11/2018 20:25:36 99.42 100.69 103.93 101.2 101.2 99.6 109.97 108.05 111.07 111 111.1 109.2
15/11/2018 20:25:37 101.97 101.61 103.93 101.2 101.2 99.6 112.37 106.73 111.07 111 111.1 109.3
15/11/2018 20:25:38 99.76 101.37 103.93 101.2 101.2 99.6 107.24 106.62 111.07 111 111.1 109.3
15/11/2018 20:25:39 89.48 100 103.04 101.2 101.2 99.6 91.17 103.82 111.07 111 111.1 109.3
15/11/2018 20:25:40 86.23 96.23 102.49 101.1 101.2 99.6 88.37 99.66 111.07 110.9 111.1 109.3
15/11/2018 20:25:41 85.73 92.83 102.49 101.1 101.2 99.6 87.11 95.6 111.07 110.9 111.1 109.3
15/11/2018 20:25:42 81.63 89.86 102.49 101.1 101.2 99.6 83.99 91.63 111.07 110.9 111.1 109.3
15/11/2018 20:25:43 86.33 87.1 102.49 101.1 101.2 99.6 87.92 87.72 111.07 110.9 111 109.3
15/11/2018 20:25:44 87.16 87.37 102.49 101.1 101.2 99.6 88.95 85.12 111.07 110.9 111 109.3
15/11/2018 20:25:45 91.61 90.99 102.49 101.1 101.2 99.6 93.95 87.75 111.07 110.9 111 109.3
15/11/2018 20:25:46 86.74 90.44 102.49 101.1 101.1 99.6 89.03 87.28 110.98 110.9 111 109.2
15/11/2018 20:25:47 83.31 88.47 102.49 101.1 101.1 99.6 86.44 85.15 110.98 110.9 111 109.2
15/11/2018 20:25:48 84.86 86.12 102.49 101 101.1 99.6 87.4 83.07 110.98 110.8 111 109.2
15/11/2018 20:25:49 87.39 87.5 102.49 101 101.1 99.6 90.26 84.44 110.98 110.8 111 109.2
15/11/2018 20:25:50 85.65 87.36 102.49 101 101.1 99.6 87.58 84.07 110.98 110.8 111 109.2
15/11/2018 20:25:51 79.14 85.93 102.49 101 101.1 99.6 83.19 82.63 110.98 110.8 111 109.2
15/11/2018 20:25:52 82.35 83.28 102.49 101 101.1 99.6 85.05 80.15 110.98 110.8 111 109.2
15/11/2018 20:25:53 94.71 93.48 101.61 101 101.1 99.6 108.79 102.07 110.98 110.8 111 109.2
15/11/2018 20:25:54 95.24 94.97 101.61 101 101.1 99.6 105.49 101.55 110.98 110.8 111 109.2
15/11/2018 20:25:55 95.06 95.57 101.61 101 101.1 99.6 100.05 100.58 110.77 110.8 111 109.2
15/11/2018 20:25:56 99.2 98.48 101.61 101 101.1 99.6 113.49 106.91 110.55 110.8 111 109.3
15/11/2018 20:25:57 98.07 98.18 101.61 100.9 101.1 99.6 112.19 106.35 110.55 110.8 111 109.3
15/11/2018 20:25:58 103.6 102.47 102.47 101 101.1 99.6 114.75 108.27 110.55 110.8 111 109.3
15/11/2018 20:25:59 101.13 102.07 102.47 101 101.1 99.6 116.57 110.43 110.55 110.9 111 109.3
15/11/2018 20:26:00 96.9 101.49 102.47 100.9 101.1 99.6 110.17 110.53 110.53 110.9 111 109.3
15/11/2018 20:26:01 100.99 100.7 102.47 101 101.1 99.6 110.05 107.1 110.53 110.9 111 109.3
15/11/2018 20:26:02 97.44 100.16 102.47 100.9 101.1 99.6 109.42 106.11 110.53 110.9 111 109.3
15/11/2018 20:26:03 97.15 98.75 102.47 100.9 101.1 99.6 106.45 104.33 110.53 110.9 111 109.3
15/11/2018 20:26:04 100.57 99.72 102.47 100.9 101.1 99.6 112.79 106.11 110.53 110.9 111 109.3
15/11/2018 20:26:05 101.15 100.91 102.47 100.9 101.1 99.6 110.67 106.52 110.53 110.9 111 109.3
15/11/2018 20:26:06 99.92 100.51 102.47 100.9 101.1 99.6 111.04 105.84 110.53 110.9 111 109.3
15/11/2018 20:26:07 100.52 100.54 102.47 100.9 101.1 99.6 111.84 106.35 110.53 110.9 111 109.3
15/11/2018 20:26:08 102.15 102.05 102.47 100.9 101.1 99.6 111.46 106.48 110.53 110.9 111 109.3
15/11/2018 20:26:09 100.12 101.35 102.47 100.9 101.1 99.6 114.57 108.68 110.53 110.9 111 109.3
15/11/2018 20:26:10 101.98 101.86 102.47 100.9 101.1 99.6 115.11 109.87 110.53 111 111 109.3
15/11/2018 20:26:11 101.35 101.53 102.47 100.9 101.1 99.6 106.76 108.36 110.53 111 111 109.3
15/11/2018 20:26:12 101.42 101.68 102.47 100.9 101.1 99.6 112.76 106.65 110.53 111 111 109.3
15/11/2018 20:26:13 102.36 102.28 102.47 100.9 101.1 99.6 111.7 107.09 110.53 111 111 109.3
15/11/2018 20:26:14 100.78 102.2 102.47 100.9 101.1 99.6 114.99 108.46 110.53 111 111 109.3
15/11/2018 20:26:15 102.17 101.94 102.47 100.9 101.1 99.6 112.45 108.54 110.53 111.1 111 109.3
15/11/2018 20:26:16 101.03 102.02 102.47 100.9 101.1 99.6 109.5 107.55 110.53 111.1 111 109.3
15/11/2018 20:26:17 104.69 104.25 104.25 101 101.1 99.6 112.57 106.79 110.53 111.1 111 109.3
15/11/2018 20:26:18 105.48 105.39 105.39 101 101.1 99.6 112.84 107.31 110.53 111.1 111 109.3
15/11/2018 20:26:19 105.15 106.2 106.2 101 101.1 99.6 113.71 107.99 110.53 111.1 111 109.3
15/11/2018 20:26:20 101.39 104.79 106.2 101 101.1 99.6 113.73 108.31 110.53 111.1 111 109.3
15/11/2018 20:26:21 101.43 103.11 106.2 101 101.1 99.6 110.98 108.16 110.53 111.2 111 109.3
15/11/2018 20:26:22 99.09 102.04 106.2 101 101.1 99.6 109.14 106.35 110.53 111.1 110.9 109.3
15/11/2018 20:26:23 103.95 102.91 106.2 101 101.1 99.6 112.8 106.63 110.53 111.2 110.9 109.3
15/11/2018 20:26:24 105.62 104.84 106.2 101 101.1 99.6 110.8 106.83 110.53 111.2 110.9 109.3
15/11/2018 20:26:25 100.95 104.42 106.2 101 101.1 99.6 113.52 108.07 110.53 111.2 110.9 109.3
15/11/2018 20:26:26 99.08 102.56 106.2 101 101.1 99.6 110.42 107.38 110.53 111.2 110.9 109.3
15/11/2018 20:26:27 98.46 100.7 106.2 101 101.1 99.6 103.02 106.05 110.53 111.2 110.9 109.3
15/11/2018 20:26:28 100.28 100.43 106.2 101 101.1 99.6 111.34 105.8 110.53 111.2 110.9 109.3
15/11/2018 20:26:29 100.22 100.41 106.2 101 101.1 99.6 111.31 106.1 110.53 111.2 110.9 109.3
15/11/2018 20:26:30 100.85 100.82 106.2 101 101.1 99.6 114.17 107.74 109.87 111.2 110.9 109.3
15/11/2018 20:26:31 101.85 101.69 106.2 101 101.1 99.6 113.93 108.3 109.87 111.2 110.9 109.3
15/11/2018 20:26:32 100 102.17 106.2 101.1 101.1 99.6 106.6 108.31 109.87 111.2 110.9 109.3
15/11/2018 20:26:33 101.61 101.3 106.2 101.1 101.1 99.6 111.37 106.21 109.87 111.2 110.9 109.3
15/11/2018 20:26:34 101.19 101.82 106.2 101.1 101.1 99.6 112.4 107.04 109.87 111.2 110.9 109.3
15/11/2018 20:26:35 100.63 101.05 106.2 101.1 101.1 99.6 113.29 107.48 109.87 111.3 110.9 109.3
15/11/2018 20:26:36 103.31 102.74 106.2 101.1 101.1 99.6 112.1 108.21 109.87 111.3 110.9 109.3
15/11/2018 20:26:37 98.43 102.71 106.2 101.1 101.1 99.6 109.83 106.94 109.87 111.3 110.9 109.3
15/11/2018 20:26:38 98.5 100.71 106.2 101.1 101.1 99.6 109.45 105.02 109.87 111.3 110.9 109.3
15/11/2018 20:26:39 100.6 100.53 106.2 101.1 101.1 99.6 111.38 106.14 109.87 111.3 110.9 109.3
15/11/2018 20:26:40 100.48 100.58 106.2 101.1 101.1 99.6 110.4 105.64 108.54 111.3 110.9 109.3
15/11/2018 20:26:41 100.91 100.9 106.2 101.1 101.1 99.6 113.08 107.31 108.54 111.3 110.9 109.3
15/11/2018 20:26:42 100.45 101.17 106.2 101.1 101.1 99.6 111.8 107.07 108.54 111.3 110.9 109.3
15/11/2018 20:26:43 96.66 100.37 106.2 101.1 101 99.6 102.29 106.15 108.54 111.3 110.9 109.4
15/11/2018 20:26:44 99.86 99.4 106.2 101.1 101 99.6 112.39 105.75 108.54 111.3 110.9 109.4
15/11/2018 20:26:45 97.68 99.34 106.2 101.1 101 99.6 111.61 106.53 108.31 111.3 110.9 109.4
15/11/2018 20:26:46 98.77 98.88 106.2 101.1 101 99.6 112.62 106.75 108.31 111.3 110.9 109.4
15/11/2018 20:26:47 98.15 98.79 106.2 101.1 101 99.6 111.99 107.08 108.31 111.3 110.9 109.4
15/11/2018 20:26:48 99.91 99.48 106.2 101.1 101 99.6 108.04 106.72 108.31 111.3 110.9 109.4
15/11/2018 20:26:49 100.95 100.8 104.84 101.1 101 99.6 111.45 105.86 108.31 111.3 110.9 109.4
15/11/2018 20:26:50 99.28 100.17 104.84 101.1 101 99.6 111.14 106.12 108.31 111.3 110.9 109.4
15/11/2018 20:26:51 99.63 99.74 104.84 101.1 101.1 99.6 112.96 107.2 108.31 111.3 110.9 109.4
15/11/2018 20:26:52 100.49 100.38 104.84 101.1 101.1 99.6 113.83 107.98 108.31 111.4 110.9 109.4
15/11/2018 20:26:53 99.32 100.28 104.84 101.1 101.1 99.6 111.11 108.12 108.31 111.4 110.9 109.4
15/11/2018 20:26:54 100.44 100.44 104.42 101.1 101.1 99.6 106.37 106.1 108.31 111.4 110.9 109.4
15/11/2018 20:26:55 100.23 100.47 102.74 101.1 101.1 99.6 106.45 103.6 108.31 111.4 110.9 109.4
15/11/2018 20:26:56 96.36 100.23 102.74 101.1 101.1 99.6 101.03 102.05 108.31 111.4 110.9 109.4
15/11/2018 20:26:57 99.72 99.45 102.74 101.2 101.1 99.6 111.09 104.47 108.31 111.4 110.9 109.4
15/11/2018 20:26:58 102.26 101.53 102.74 101.2 101.1 99.6 111.89 106.26 108.31 111.4 110.9 109.4
15/11/2018 20:26:59 98.86 101.56 102.74 101.2 101.1 99.6 105.8 105.6 108.31 111.4 110.9 109.4
15/11/2018 20:27:00 102.79 102 102.74 101.2 101.1 99.6 112.13 105.5 108.31 111.4 110.9 109.4
15/11/2018 20:27:01 104.91 104.26 104.26 101.2 101.1 99.6 111.94 106.62 108.31 111.5 111 109.4
15/11/2018 20:27:02 100.59 103.94 104.26 101.2 101.1 99.6 113.95 107.67 108.21 111.5 111 109.4
15/11/2018 20:27:03 102.31 102.47 104.26 101.3 101.1 99.7 114.39 108.59 108.59 111.5 111 109.4
15/11/2018 20:27:04 101.9 102.93 104.26 101.3 101.1 99.7 107.67 108.52 108.59 111.5 111 109.4
15/11/2018 20:27:05 102.02 102.29 104.26 101.3 101.1 99.7 111.98 106.51 108.59 111.5 111 109.4
15/11/2018 20:27:06 104.32 103.93 104.26 101.3 101.1 99.7 112.77 107.25 108.59 111.5 111 109.4
15/11/2018 20:27:07 103.21 104.61 104.61 101.3 101.1 99.7 113.37 107.64 108.59 111.6 111 109.4
15/11/2018 20:27:08 101.91 103.1 104.61 101.3 101.1 99.7 113.33 108.25 108.59 111.6 111 109.4
15/11/2018 20:27:09 103.23 103.29 104.61 101.3 101.1 99.7 111.18 107.71 108.59 111.6 111 109.4
15/11/2018 20:27:10 99.67 102.73 104.61 101.4 101.1 99.7 110.4 106.04 108.59 111.6 111 109.4
15/11/2018 20:27:11 104.91 103.77 104.61 101.4 101.1 99.7 112.94 106.96 108.59 111.6 111 109.4
15/11/2018 20:27:12 105.06 105.22 105.22 101.4 101.2 99.7 111.9 107.04 108.59 111.6 111 109.4
15/11/2018 20:27:13 101.82 104.27 105.22 101.4 101.2 99.7 114.68 108.63 108.63 111.6 111 109.4
15/11/2018 20:27:14 103.58 103.37 105.22 101.4 101.2 99.7 113.77 108.78 108.78 111.7 111 109.4
15/11/2018 20:27:15 99.9 103.26 105.22 101.4 101.2 99.7 106.56 107.92 108.78 111.7 111 109.4
15/11/2018 20:27:16 103.51 102.99 105.22 101.4 101.2 99.7 112.77 106.55 108.78 111.7 111 109.4
15/11/2018 20:27:17 104.45 104.18 105.22 101.4 101.2 99.7 112.44 107.16 108.78 111.7 111.1 109.4
15/11/2018 20:27:18 102.78 103.9 105.22 101.4 101.2 99.7 115.03 108.61 108.78 111.7 111.1 109.4
15/11/2018 20:27:19 100.06 103.28 105.22 101.4 101.2 99.7 110.11 108.57 108.78 111.7 111.1 109.4
15/11/2018 20:27:20 98.01 101.55 105.22 101.4 101.2 99.7 105.61 106.88 108.78 111.7 111.1 109.4
15/11/2018 20:27:21 101.72 101.38 105.22 101.4 101.2 99.7 110.7 105.37 108.78 111.7 111.1 109.4
15/11/2018 20:27:22 99.51 100.95 105.22 101.3 101.2 99.7 110.85 105.94 108.78 111.7 111.1 109.4
15/11/2018 20:27:23 100.74 100.83 105.22 101.3 101.2 99.7 112.71 106.96 108.78 111.7 111.1 109.4
15/11/2018 20:27:24 101.06 101.19 105.22 101.3 101.2 99.7 114.68 108.44 108.78 111.7 111.1 109.4
15/11/2018 20:27:25 99.48 100.9 105.22 101.3 101.2 99.7 110.59 108.36 108.78 111.8 111.1 109.4
15/11/2018 20:27:26 99.57 100.08 105.22 101.3 101.1 99.7 109.25 106.15 108.78 111.8 111.1 109.4
15/11/2018 20:27:27 100.1 100.54 105.22 101.3 101.1 99.7 112.2 106.5 108.78 111.8 111.1 109.4
15/11/2018 20:27:28 99.43 100.3 105.22 101.3 101.1 99.7 106.04 106.49 108.78 111.7 111.1 109.4
15/11/2018 20:27:29 101.86 101.24 105.22 101.3 101.1 99.7 110.44 105.05 108.78 111.7 111 109.4
15/11/2018 20:27:30 100.07 101.37 105.22 101.3 101.1 99.7 110.07 105.3 108.78 111.7 111 109.4
15/11/2018 20:27:31 97.19 100.26 105.22 101.3 101.1 99.7 101.85 104.47 108.78 111.7 111 109.4
15/11/2018 20:27:32 101.76 100.98 105.22 101.3 101.1 99.7 111.41 104.9 108.78 111.7 111 109.4
15/11/2018 20:27:33 98.69 100.96 105.22 101.3 101.1 99.7 110.3 105.81 108.78 111.7 111 109.4
15/11/2018 20:27:34 100.98 100.77 105.22 101.3 101.1 99.7 114.66 107.99 108.78 111.7 111 109.4
15/11/2018 20:27:35 101.16 101.1 105.22 101.3 101.1 99.7 114.24 108.47 108.78 111.7 111 109.4
15/11/2018 20:27:36 97.55 100.82 105.22 101.3 101.1 99.7 105.32 108.45 108.78 111.7 111 109.4
15/11/2018 20:27:37 99.36 99.57 105.22 101.3 101.1 99.7 110.76 105.9 108.78 111.7 111 109.4
15/11/2018 20:27:38 99.72 99.92 105.22 101.2 101.1 99.7 111.54 106.25 108.78 111.7 111 109.4
15/11/2018 20:27:39 99.79 99.91 105.22 101.2 101.1 99.7 111.28 106.39 108.78 111.6 111 109.4
15/11/2018 20:27:40 99.71 100.38 105.22 101.2 101.1 99.7 111.9 106.59 108.78 111.6 111 109.5
15/11/2018 20:27:41 101.21 101.16 105.22 101.2 101.1 99.7 110.86 106.69 108.78 111.6 111 109.5
15/11/2018 20:27:42 100.62 101.08 104.27 101.2 101.1 99.7 109.88 105.22 108.78 111.6 111 109.5
15/11/2018 20:27:43 100.97 100.96 104.18 101.2 101.1 99.7 112.33 106.44 108.78 111.6 111 109.5
15/11/2018 20:27:44 100.65 101.1 104.18 101.2 101.1 99.7 111.72 106.59 108.61 111.6 111 109.5
15/11/2018 20:27:45 101.03 101.12 104.18 101.2 101.1 99.7 113.98 108.04 108.61 111.7 111 109.5
15/11/2018 20:27:46 100.55 101.31 104.18 101.2 101.1 99.7 113.23 108.32 108.61 111.7 111 109.5
15/11/2018 20:27:47 98.56 100.69 103.9 101.2 101.1 99.7 105.39 107.21 108.61 111.6 111 109.5
15/11/2018 20:27:48 100.11 100.15 103.28 101.2 101.1 99.7 104.13 103.99 108.57 111.6 111 109.5
15/11/2018 20:27:49 97.5 99.77 101.55 101.2 101.1 99.7 102.95 101.35 108.47 111.6 111 109.5
15/11/2018 20:27:50 99.77 99.69 101.38 101.2 101.1 99.7 109.08 103.31 108.47 111.6 111 109.5
15/11/2018 20:27:51 101.26 100.87 101.37 101.2 101.1 99.7 111.98 105.72 108.47 111.6 111 109.5
15/11/2018 20:27:52 100.25 101.38 101.38 101.2 101.1 99.7 106.69 105.73 108.47 111.6 111 109.5
15/11/2018 20:27:53 102.25 102.13 102.13 101.2 101.1 99.7 112.02 105.84 108.47 111.6 111 109.5
15/11/2018 20:27:54 104.54 104.07 104.07 101.2 101.1 99.7 112.38 106.88 108.47 111.6 111 109.5
15/11/2018 20:27:55 103.34 104.08 104.08 101.2 101.1 99.7 112.8 107.4 108.47 111.6 111 109.5
15/11/2018 20:27:56 101.61 104 104.08 101.2 101.1 99.7 114.86 108.81 108.81 111.6 111 109.5
15/11/2018 20:27:57 102.82 103.07 104.08 101.2 101.1 99.7 112.15 109.08 109.08 111.6 111 109.5
15/11/2018 20:27:58 99.9 102.71 104.08 101.2 101.1 99.7 109.7 107.14 109.08 111.6 111 109.5
15/11/2018 20:27:59 102.69 102.2 104.08 101.2 101.1 99.7 112.8 106.97 109.08 111.6 111 109.5
15/11/2018 20:28:00 104.29 103.81 104.08 101.3 101.1 99.7 108.39 107.03 109.08 111.6 111 109.5
15/11/2018 20:28:01 101.16 103.36 104.08 101.3 101.1 99.7 103.09 104.52 109.08 111.6 111 109.5
15/11/2018 20:28:02 103.26 103.15 104.08 101.3 101.1 99.7 112.9 106.08 109.08 111.6 111 109.5
15/11/2018 20:28:03 100.64 103.41 104.08 101.2 101.1 99.7 109.09 105.81 109.08 111.6 111 109.5
15/11/2018 20:28:04 103.26 102.89 104.08 101.3 101.1 99.7 113.05 106.8 109.08 111.6 111 109.5
15/11/2018 20:28:05 105 104.59 104.59 101.3 101.1 99.7 111.94 106.88 109.08 111.6 111 109.5
15/11/2018 20:28:06 101.12 104.39 104.59 101.3 101.1 99.7 114.32 108.09 109.08 111.6 111 109.5
15/11/2018 20:28:07 102.85 102.93 104.59 101.3 101.1 99.7 113.46 108.45 109.08 111.6 111 109.5
15/11/2018 20:28:08 101.51 103.05 104.59 101.3 101.1 99.7 109.11 107.86 109.08 111.6 111 109.5
15/11/2018 20:28:09 101 101.89 104.59 101.3 101.1 99.8 111.65 106.18 109.08 111.6 111 109.5
15/11/2018 20:28:10 103.99 103.54 104.59 101.2 101.1 99.8 112.23 106.81 109.08 111.6 111 109.5
15/11/2018 20:28:11 103.48 103.99 104.59 101.2 101.1 99.8 114.07 108.16 109.08 111.7 111 109.5
15/11/2018 20:28:12 101.43 103.4 104.59 101.2 101.1 99.8 112.33 108.77 109.08 111.7 111 109.5
15/11/2018 20:28:13 100.53 102.15 104.59 101.2 101.1 99.8 110.55 107.18 109.08 111.7 111 109.5
15/11/2018 20:28:14 97.99 101.02 104.59 101.2 101 99.8 109.13 105.33 109.08 111.7 111 109.5
15/11/2018 20:28:15 100.03 100.27 104.59 101.2 101 99.8 110.82 105.74 109.08 111.7 111 109.5
15/11/2018 20:28:16 100.97 101.06 104.59 101.2 101 99.8 110.51 105.78 109.08 111.7 111 109.5
15/11/2018 20:28:17 101.15 101.38 104.59 101.2 101 99.8 113.58 107.83 109.08 111.7 111 109.5
15/11/2018 20:28:18 102.27 101.95 104.59 101.2 101 99.8 113.9 108.33 109.08 111.7 111 109.5
15/11/2018 20:28:19 100.59 102.08 104.59 101.2 101 99.8 104.13 107.54 109.08 111.7 111 109.5
15/11/2018 20:28:20 100.52 100.97 104.59 101.2 101 99.8 112.59 106.53 109.08 111.7 111 109.5
15/11/2018 20:28:21 100.17 100.87 104.59 101.2 101 99.8 111.38 106.9 109.08 111.7 111 109.5
15/11/2018 20:28:22 101.8 101.5 104.59 101.2 101 99.8 113.72 107.43 109.08 111.8 111 109.5
15/11/2018 20:28:23 99.03 101.56 104.59 101.2 101 99.8 110.16 107.46 109.08 111.8 111 109.5
15/11/2018 20:28:24 97.45 100.29 104.59 101.2 101 99.8 104.98 106.22 109.08 111.8 111 109.5
15/11/2018 20:28:25 98.86 99.11 104.59 101.2 101 99.8 109.83 104.61 109.08 111.8 111 109.5
15/11/2018 20:28:26 98.74 99.2 104.59 101.2 101 99.8 110.01 105.2 109.08 111.8 111 109.5
15/11/2018 20:28:27 97.58 99.03 104.59 101.2 101 99.8 101.53 104.33 108.77 111.7 111 109.5
15/11/2018 20:28:28 100.21 99.74 104.59 101.2 101 99.8 112.41 105.34 108.77 111.7 111 109.5
15/11/2018 20:28:29 101.03 100.99 104.59 101.2 101 99.8 110.19 106.22 108.77 111.7 111 109.5
15/11/2018 20:28:30 97.16 100.29 104.59 101.2 101 99.8 101.7 104.23 108.77 111.7 111 109.5
15/11/2018 20:28:31 99.61 99.55 104.59 101.2 101 99.8 102.26 100.97 108.77 111.7 111 109.5
15/11/2018 20:28:32 99.59 100.23 104.59 101.2 101 99.8 102.07 98.89 108.77 111.7 111 109.5
15/11/2018 20:28:33 99.48 99.7 104.59 101.2 101 99.8 111.92 105.06 108.77 111.6 111 109.5
15/11/2018 20:28:34 103.44 102.52 104.59 101.2 101 99.8 112.29 106.7 108.77 111.6 111 109.5
15/11/2018 20:28:35 102.66 103.04 104.39 101.2 101 99.8 107.88 106.03 108.77 111.6 111 109.5
15/11/2018 20:28:36 102.62 102.79 103.99 101.2 101 99.8 112.28 106.15 108.77 111.6 111 109.5
15/11/2018 20:28:37 104.51 104.14 104.14 101.2 101 99.8 111.98 106.91 108.77 111.6 111 109.5
15/11/2018 20:28:38 101.93 103.86 104.14 101.2 101 99.8 113.91 107.65 108.77 111.6 111 109.5
15/11/2018 20:28:39 102.17 102.69 104.14 101.2 101 99.8 114.17 108.38 108.77 111.6 111 109.5
15/11/2018 20:28:40 103.76 103.49 104.14 101.2 101 99.8 108.4 108.36 108.77 111.6 111 109.5
15/11/2018 20:28:41 102.73 103.6 104.14 101.2 101 99.8 112.28 106.61 108.77 111.6 111 109.5
15/11/2018 20:28:42 104.46 104.25 104.25 101.2 101 99.8 112.68 107.19 108.38 111.6 111 109.5
15/11/2018 20:28:43 102.9 104.51 104.51 101.2 101 99.8 107.47 106.7 108.38 111.6 111 109.5
15/11/2018 20:28:44 99.51 103.18 104.51 101.2 101 99.8 108.51 104.11 108.38 111.6 111 109.5
15/11/2018 20:28:45 103.16 102.56 104.51 101.2 101 99.8 111.6 105.72 108.38 111.6 111 109.5
15/11/2018 20:28:46 100.53 102.53 104.51 101.2 101 99.8 111.07 105.87 108.38 111.6 111 109.5
15/11/2018 20:28:47 105.23 104.11 104.51 101.2 101 99.8 112.85 106.92 108.38 111.6 111 109.6
15/11/2018 20:28:48 105.51 105.6 105.6 101.3 101 99.8 112.24 107 108.38 111.6 111 109.6
15/11/2018 20:28:49 100.99 104.66 105.6 101.3 101 99.8 114.36 108.51 108.51 111.6 111 109.6
15/11/2018 20:28:50 103.48 103.37 105.6 101.3 101 99.8 113.94 108.72 108.72 111.6 111 109.6
15/11/2018 20:28:51 101.96 103.28 105.6 101.3 101 99.8 108.03 107.87 108.72 111.6 111 109.6
15/11/2018 20:28:52 103.12 103.06 105.6 101.3 101 99.8 113.23 106.89 108.72 111.6 111 109.6
15/11/2018 20:28:53 105.07 104.7 105.6 101.3 101 99.8 112.42 107.32 108.72 111.6 111 109.6
15/11/2018 20:28:54 102.65 104.31 105.6 101.3 101 99.8 115.52 109.07 109.07 111.6 111 109.6
15/11/2018 20:28:55 99.34 103.24 105.6 101.3 101 99.8 112.14 109.11 109.11 111.6 111 109.6
15/11/2018 20:28:56 101.31 101.58 105.6 101.3 101 99.8 107.08 107.84 109.11 111.6 111 109.6
15/11/2018 20:28:57 102.73 102.91 105.6 101.3 101 99.8 111.69 106.03 109.11 111.7 111 109.6
15/11/2018 20:28:58 104.56 104.52 105.6 101.3 101 99.8 112.56 106.98 109.11 111.7 111 109.6
15/11/2018 20:28:59 102.88 104.82 105.6 101.3 101 99.8 113.03 107.52 109.11 111.7 111.1 109.6
15/11/2018 20:29:00 101.27 103.27 105.6 101.3 101 99.8 114.21 108.5 109.11 111.7 111.1 109.6
15/11/2018 20:29:01 101.63 102.04 105.6 101.3 101 99.8 111.55 108.37 109.11 111.7 111.1 109.6
15/11/2018 20:29:02 100.26 102.11 105.6 101.3 101 99.8 109.55 106.54 109.11 111.7 111.1 109.6
15/11/2018 20:29:03 102.12 102.09 105.6 101.3 101 99.8 112.57 106.64 109.11 111.7 111.1 109.6
15/11/2018 20:29:04 103.74 103.1 105.6 101.3 101 99.8 113.59 107.53 109.11 111.7 111.1 109.6
15/11/2018 20:29:05 99.64 102.75 105.6 101.3 101 99.8 112.91 108 109.11 111.7 111.1 109.6
15/11/2018 20:29:06 101.11 101.32 105.6 101.3 101 99.8 111.79 107.19 109.11 111.7 111.1 109.6
15/11/2018 20:29:07 99.79 101.44 105.6 101.3 101 99.8 106.77 106.55 109.11 111.7 111.1 109.6
15/11/2018 20:29:08 103.52 102.62 105.6 101.3 101 99.8 112.24 106.1 109.11 111.7 111.1 109.6
15/11/2018 20:29:09 104.07 103.72 105.6 101.3 101 99.8 111.66 106.44 109.11 111.7 111.1 109.6
15/11/2018 20:29:10 100.96 103.69 105.6 101.3 101 99.8 114.19 107.84 109.11 111.7 111.1 109.6
15/11/2018 20:29:11 100.9 102.32 105.6 101.3 101 99.8 113.84 108.15 109.11 111.7 111.1 109.6
15/11/2018 20:29:12 101.99 102.04 105.6 101.3 101 99.8 108.25 108.16 109.11 111.7 111.1 109.6
15/11/2018 20:29:13 101.5 101.89 105.6 101.3 101 99.8 111.58 106.13 109.11 111.7 111.1 109.6
15/11/2018 20:29:14 103.54 103.27 105.6 101.3 101 99.8 112.35 106.77 109.11 111.7 111.1 109.6
15/11/2018 20:29:15 102.92 103.43 105.6 101.3 101 99.8 114.59 108.62 109.11 111.7 111.1 109.6
15/11/2018 20:29:16 100.85 103.11 105.6 101.3 101 99.9 112.58 108.67 109.11 111.7 111.1 109.6
15/11/2018 20:29:17 97.22 101.54 105.6 101.3 101 99.9 109.11 107.39 109.11 111.7 111.1 109.6
15/11/2018 20:29:18 96.57 99.27 104.82 101.3 101 99.9 108.06 105.06 109.11 111.6 111 109.6
15/11/2018 20:29:19 101.35 100.17 104.82 101.3 101 99.9 110.62 104.96 109.11 111.6 111 109.6
15/11/2018 20:29:20 100.12 100.8 104.82 101.3 101 99.9 108.59 105 109.11 111.6 111 109.6
15/11/2018 20:29:21 95.94 99.78 104.82 101.3 101 99.9 110.73 105.35 109.11 111.6 111 109.6
15/11/2018 20:29:22 92.27 97.77 104.82 101.2 100.9 99.9 106.67 104.66 109.11 111.6 111 109.6
15/11/2018 20:29:23 86.24 94.94 104.82 101.2 100.9 99.9 90.79 102.37 109.11 111.6 111 109.6
15/11/2018 20:29:24 79.47 91.46 104.82 101.2 100.9 99.9 92.18 98.24 109.11 111.6 111 109.6
15/11/2018 20:29:25 76.1 87.6 104.82 101.2 100.9 99.8 81.07 94.38 108.67 111.6 111 109.6
15/11/2018 20:29:26 76.91 83.9 104.82 101.2 100.9 99.8 80.77 90.23 108.67 111.6 111 109.6
15/11/2018 20:29:27 76.33 81.06 104.82 101.2 100.9 99.8 80.99 86.23 108.67 111.6 111 109.6
15/11/2018 20:29:28 83.42 82.56 104.82 101.2 100.9 99.8 86.34 82.52 108.67 111.6 111 109.6
15/11/2018 20:29:29 87.3 86.35 103.72 101.1 100.9 99.8 88.57 82.66 108.67 111.6 111 109.6
15/11/2018 20:29:30 89.65 89.01 103.72 101.1 100.9 99.8 90.93 84.82 108.67 111.6 111 109.6
15/11/2018 20:29:31 94.05 92.92 103.72 101.1 100.9 99.8 94.82 88.05 108.67 111.5 111 109.6
15/11/2018 20:29:32 91.31 93.77 103.72 101.1 100.9 99.8 92.75 88.87 108.67 111.5 111 109.6
15/11/2018 20:29:33 89.33 91.46 103.72 101.1 100.9 99.8 91.04 86.99 108.67 111.5 111 109.6
15/11/2018 20:29:34 87.06 90.48 103.72 101.1 100.9 99.8 89.89 86.25 108.67 111.5 111 109.6
15/11/2018 20:29:35 84.06 88.52 103.72 101 100.9 99.8 87.89 85.03 108.67 111.4 111 109.6
15/11/2018 20:29:36 92.54 91.57 103.72 101 100.9 99.8 95.16 88.5 108.67 111.4 111 109.6
15/11/2018 20:29:37 94.54 93.6 103.72 101 100.8 99.8 110.92 103.1 108.67 111.4 111 109.6
15/11/2018 20:29:38 99.22 97.96 103.72 101 100.8 99.8 110.53 104.42 108.67 111.4 111 109.6
15/11/2018 20:29:39 97.88 98.02 103.69 101 100.8 99.8 110.03 104.71 108.67 111.4 111 109.6
15/11/2018 20:29:40 96.74 98.21 103.43 101 100.8 99.8 109.97 104.82 108.67 111.4 111 109.6
15/11/2018 20:29:41 97.05 98.32 103.43 101 100.8 99.8 110 104.99 108.67 111.3 111 109.6
15/11/2018 20:29:42 95.32 96.64 103.43 101 100.8 99.8 109.74 104.91 108.67 111.3 111 109.6
15/11/2018 20:29:43 96.98 96.89 103.43 100.9 100.8 99.8 110.51 104.88 108.67 111.3 111 109.6
15/11/2018 20:29:44 99.33 98.39 103.43 100.9 100.8 99.8 110.97 105.16 108.67 111.3 111 109.6
15/11/2018 20:29:45 95.2 98.2 103.11 100.9 100.8 99.8 109.4 105.15 108.67 111.3 111 109.6
15/11/2018 20:29:46 95.97 96.67 101.54 100.9 100.8 99.8 109.36 104.48 107.39 111.3 111 109.6
15/11/2018 20:29:47 95.1 96.16 100.8 100.9 100.8 99.8 109.75 104.62 105.35 111.3 111 109.6
15/11/2018 20:29:48 95.1 95.94 100.8 100.9 100.8 99.8 110.42 105.17 105.35 111.3 111 109.6
15/11/2018 20:29:49 95.92 95.7 100.8 100.9 100.8 99.8 110.33 104.91 105.35 111.3 111 109.6
15/11/2018 20:29:50 94.5 95.7 99.78 100.9 100.8 99.8 110.37 104.85 105.35 111.3 111 109.6
15/11/2018 20:29:51 99.04 97.99 98.39 100.9 100.8 99.8 113.99 107.55 107.55 111.3 111 109.6
15/11/2018 20:29:52 98.14 98.19 98.39 100.8 100.8 99.8 110.45 107.37 107.55 111.3 111 109.6
15/11/2018 20:29:53 102.03 101.32 101.32 100.9 100.8 99.8 110.01 105.86 107.55 111.3 111 109.6
15/11/2018 20:29:54 99.72 101.18 101.32 100.8 100.8 99.8 111.15 105.62 107.55 111.3 111 109.6
15/11/2018 20:29:55 101.17 100.93 101.32 100.9 100.8 99.8 110.82 105.44 107.55 111.3 111 109.6
15/11/2018 20:29:56 100.02 100.72 101.32 100.9 100.7 99.8 110.49 105.49 107.55 111.3 111 109.6
15/11/2018 20:29:57 100.65 101.23 101.32 100.9 100.7 99.9 110.24 104.96 107.55 111.3 111 109.6
15/11/2018 20:29:58 100.58 100.59 101.32 100.9 100.7 99.9 109.47 104.85 107.55 111.3 111 109.6
15/11/2018 20:29:59 100.55 101.24 101.32 100.9 100.7 99.9 109.62 104.37 107.55 111.3 111 109.6
15/11/2018 20:30:00 101.88 101.56 101.56 100.9 100.7 99.9 109.98 104.57 107.55 111.3 111 109.6
15/11/2018 20:30:01 98.29 101.55 101.56 100.8 100.7 99.9 110.86 104.95 107.55 111.3 111 109.6
15/11/2018 20:30:02 100.89 100.71 101.56 100.8 100.7 99.9 110.49 104.92 107.55 111.4 111 109.6
15/11/2018 20:30:03 102.51 102.01 102.01 100.8 100.7 99.9 111.12 105.57 107.55 111.4 111 109.6
15/11/2018 20:30:04 100.69 101.91 102.01 100.8 100.7 99.9 109.2 105.19 107.55 111.4 111 109.6
15/11/2018 20:30:05 99.5 101.14 102.01 100.8 100.7 99.9 110.26 104.61 107.55 111.3 111 109.6
15/11/2018 20:30:06 100.77 101.29 102.01 100.8 100.7 99.9 111.25 105.9 107.55 111.3 111 109.6
15/11/2018 20:30:07 98.57 100.36 102.01 100.8 100.7 99.9 109.96 105.53 107.55 111.3 111 109.6
15/11/2018 20:30:08 98.98 100.08 102.01 100.8 100.7 99.9 109.85 104.47 107.55 111.3 111 109.6
15/11/2018 20:30:09 99.67 99.72 102.01 100.8 100.7 99.9 110.74 105.05 107.55 111.3 111 109.6
15/11/2018 20:30:10 100.49 100.47 102.01 100.8 100.7 99.9 110.55 105.24 107.55 111.3 111 109.6
15/11/2018 20:30:11 101.73 101.38 102.01 100.8 100.7 99.9 109.71 104.99 107.55 111.2 111 109.6
15/11/2018 20:30:12 101.88 101.98 102.01 100.8 100.7 99.9 109.89 104.6 107.55 111.2 111 109.6
15/11/2018 20:30:13 103.42 103.34 103.34 100.8 100.7 99.9 109.66 104.7 107.55 111.2 111 109.6
15/11/2018 20:30:14 100.18 102.59 103.34 100.8 100.7 99.9 109.78 104.21 107.55 111.2 110.9 109.6
15/11/2018 20:30:15 101.83 102.11 103.34 100.8 100.7 99.9 109.95 104.39 107.55 111.2 110.9 109.6
15/11/2018 20:30:16 98.45 101.57 103.34 100.8 100.7 99.9 109.82 104.83 107.55 111.2 110.9 109.6
15/11/2018 20:30:17 100.54 100.72 103.34 100.8 100.7 99.9 109.79 104.44 107.55 111.1 110.9 109.6
15/11/2018 20:30:18 101.01 101.1 103.34 100.8 100.7 99.9 110.36 104.84 107.55 111.1 110.9 109.6
15/11/2018 20:30:19 104.05 103.5 103.5 100.8 100.7 99.9 111.52 105.52 107.55 111.1 110.9 109.6
15/11/2018 20:30:20 102 103.07 103.5 100.8 100.7 99.9 113.45 107.27 107.55 111.2 110.9 109.7
15/11/2018 20:30:21 104.1 104.1 104.1 100.8 100.7 99.9 114.89 109.13 109.13 111.2 110.9 109.7
15/11/2018 20:30:22 101.34 103.44 104.1 100.8 100.7 99.9 111.98 108.18 109.13 111.2 110.9 109.7
15/11/2018 20:30:23 102.25 102.53 104.1 100.8 100.7 99.9 112.48 107.15 109.13 111.2 110.9 109.7
15/11/2018 20:30:24 102.36 102.66 104.1 100.9 100.6 99.9 113.05 107.58 109.13 111.2 110.9 109.7
15/11/2018 20:30:25 101.43 102.43 104.1 100.9 100.6 99.9 113.2 107.54 109.13 111.2 110.9 109.7
15/11/2018 20:30:26 101.08 101.98 104.1 100.9 100.6 99.9 113.34 107.72 109.13 111.2 110.9 109.7
15/11/2018 20:30:27 99.81 101.48 104.1 100.9 100.6 99.9 112.28 107.59 109.13 111.2 111 109.7
15/11/2018 20:30:28 100.3 100.86 104.1 100.9 100.7 99.9 111.99 107.08 109.13 111.2 111 109.7
15/11/2018 20:30:29 101.41 101.06 104.1 100.9 100.7 99.9 111.74 106.79 109.13 111.2 111 109.7
15/11/2018 20:30:30 100.68 101.05 104.1 100.9 100.7 99.9 111.85 106.74 109.13 111.1 111 109.7
15/11/2018 20:30:31 101.31 101.33 104.1 100.9 100.7 99.9 113.39 107.16 109.13 111.2 111 109.7
15/11/2018 20:30:32 101.24 101.42 104.1 100.9 100.7 99.9 113.52 107.68 109.13 111.2 111 109.7
15/11/2018 20:30:33 101.95 102 104.1 100.9 100.7 99.9 112.51 107.68 109.13 111.2 111 109.7
15/11/2018 20:30:34 101.91 101.93 104.1 100.9 100.7 99.9 112.01 107.23 109.13 111.2 111 109.7
15/11/2018 20:30:35 101.18 102.06 104.1 100.9 100.7 99.9 113.84 108.09 109.13 111.2 111 109.7
15/11/2018 20:30:36 99.39 101.58 104.1 100.9 100.7 99.9 111.73 107.67 109.13 111.2 111 109.7
15/11/2018 20:30:37 101.2 100.91 104.1 100.9 100.7 99.9 111.97 107.02 109.13 111.2 111 109.7
15/11/2018 20:30:38 98.67 100.88 104.1 100.9 100.7 99.9 112.62 106.84 109.13 111.2 111 109.7
15/11/2018 20:30:39 102.85 102.24 104.1 100.9 100.7 99.9 112.53 107.04 109.13 111.2 111 109.7
15/11/2018 20:30:40 101.62 101.91 104.1 100.9 100.7 99.9 112.35 106.97 109.13 111.2 111 109.7
15/11/2018 20:30:41 104.9 104.21 104.21 100.9 100.7 99.9 112.17 106.93 109.13 111.2 111 109.7
15/11/2018 20:30:42 102.2 104.02 104.21 101 100.7 99.9 112.17 106.93 109.13 111.3 111.1 109.7
15/11/2018 20:30:43 101.73 103.21 104.21 101 100.7 99.9 111.9 106.84 109.13 111.3 111.1 109.7
15/11/2018 20:30:44 100.76 102.13 104.21 101 100.7 99.9 111.89 106.39 109.13 111.3 111.1 109.7
15/11/2018 20:30:45 99.56 101.6 104.21 101 100.7 99.9 111.65 106.4 109.13 111.3 111.1 109.7
15/11/2018 20:30:46 102.79 102.2 104.21 101 100.7 99.9 112.51 106.8 109.13 111.3 111.1 109.7
15/11/2018 20:30:47 100.9 102.13 104.21 101 100.8 99.9 112.51 107.02 109.13 111.4 111.1 109.7
15/11/2018 20:30:48 102.89 102.51 104.21 101.1 100.8 99.9 112.14 107 109.13 111.4 111.1 109.7
15/11/2018 20:30:49 101.85 102.74 104.21 101.1 100.8 99.9 111.92 106.96 109.13 111.4 111.1 109.7
15/11/2018 20:30:50 104.23 103.9 104.21 101.1 100.8 99.9 115.47 109.03 109.13 111.4 111.1 109.7
15/11/2018 20:30:51 101.19 103.92 104.21 101.1 100.8 99.9 111.45 108.97 109.03 111.4 111.1 109.7
15/11/2018 20:30:52 102.87 102.8 104.21 101.1 100.8 99.9 111.74 107.31 109.03 111.5 111.1 109.7
15/11/2018 20:30:53 102.09 102.85 104.21 101.2 100.8 99.9 111.64 106.91 109.03 111.5 111.1 109.7
15/11/2018 20:30:54 103.02 103.05 104.21 101.2 100.8 99.9 111.53 106.48 109.03 111.5 111.1 109.7
15/11/2018 20:30:55 102.64 103.05 104.21 101.2 100.8 99.9 111.95 106.49 109.03 111.5 111.1 109.7
15/11/2018 20:30:56 104.97 104.3 104.3 101.2 100.8 99.9 112.74 106.84 109.03 111.5 111.1 109.7
15/11/2018 20:30:57 102.41 104 104.3 101.2 100.8 99.9 111.75 106.78 109.03 111.5 111.1 109.7
15/11/2018 20:30:58 103.49 103.94 104.3 101.2 100.8 99.9 111.55 106.54 109.03 111.5 111.1 109.7
15/11/2018 20:30:59 103.4 103.45 104.3 101.2 100.8 99.9 111.34 106.3 109.03 111.4 111.1 109.7
15/11/2018 20:31:00 103.75 104.12 104.3 101.3 100.8 99.9 112.44 106.8 109.03 111.4 111.1 109.7
15/11/2018 20:31:01 103.66 103.84 104.3 101.3 100.8 100 112.08 106.56 109.03 111.4 111.1 109.7
15/11/2018 20:31:02 103.07 103.92 104.3 101.3 100.9 100 112.18 106.63 109.03 111.5 111.1 109.7
15/11/2018 20:31:03 103.08 103.45 104.3 101.3 100.9 100 111.15 106.43 109.03 111.5 111.1 109.7
15/11/2018 20:31:04 105.38 104.83 104.83 101.3 100.9 100 113.06 106.99 109.03 111.5 111.2 109.7
15/11/2018 20:31:05 103.88 104.82 104.83 101.3 100.9 100 114.33 108.57 109.03 111.5 111.2 109.7
15/11/2018 20:31:06 103.45 104.45 104.83 101.4 100.9 100 111.93 107.97 109.03 111.5 111.2 109.7
15/11/2018 20:31:07 101.23 103.98 104.83 101.4 100.9 100 111.99 107.12 109.03 111.5 111.2 109.8
15/11/2018 20:31:08 100.68 102.38 104.83 101.4 100.9 100 112.05 106.71 109.03 111.5 111.2 109.8
15/11/2018 20:31:09 102.19 102.35 104.83 101.4 100.9 100 112.27 106.74 109.03 111.5 111.2 109.8
15/11/2018 20:31:10 103 102.96 104.83 101.4 100.9 100 112.18 106.82 109.03 111.5 111.2 109.8
15/11/2018 20:31:11 102.73 103.12 104.83 101.4 100.9 100 112 106.89 109.03 111.5 111.2 109.8
15/11/2018 20:31:12 104.43 103.96 104.83 101.4 100.9 100 111.97 106.74 109.03 111.5 111.2 109.8
15/11/2018 20:31:13 104.06 104.49 104.83 101.4 100.9 100 112.11 106.68 109.03 111.5 111.2 109.8
15/11/2018 20:31:14 105.49 105.19 105.19 101.4 100.9 100 112.71 106.91 109.03 111.5 111.2 109.8
15/11/2018 20:31:15 101.51 105.19 105.19 101.4 100.9 100 112.23 106.92 109.03 111.5 111.2 109.8
15/11/2018 20:31:16 103.58 103.65 105.19 101.4 100.9 100 112.7 107.1 109.03 111.5 111.2 109.8
15/11/2018 20:31:17 103.24 103.89 105.19 101.4 100.9 100 112.48 107.28 109.03 111.5 111.2 109.8
15/11/2018 20:31:18 102.1 103.28 105.19 101.4 100.9 100 111.93 107.06 109.03 111.5 111.2 109.8
15/11/2018 20:31:19 104.53 104.05 105.19 101.4 101 100 113.54 107.43 109.03 111.5 111.2 109.8
15/11/2018 20:31:20 102.45 104.2 105.19 101.4 101 100 112.06 107.61 108.97 111.4 111.2 109.8
15/11/2018 20:31:21 102 102.83 105.19 101.4 101 100 111.42 106.8 108.57 111.4 111.2 109.8
15/11/2018 20:31:22 102.58 103.58 105.19 101.4 101 100 112.07 106.57 108.57 111.5 111.2 109.8
15/11/2018 20:31:23 102.87 102.94 105.19 101.4 101 100 112.55 106.9 108.57 111.5 111.2 109.8
15/11/2018 20:31:24 101.18 103.1 105.19 101.4 101 100 112.21 106.94 108.57 111.5 111.3 109.8
15/11/2018 20:31:25 102.27 102.25 105.19 101.4 101 100 111.94 106.8 108.57 111.5 111.3 109.8
15/11/2018 20:31:26 101.78 102.38 105.19 101.4 101 100 112.44 106.67 108.57 111.5 111.3 109.8
15/11/2018 20:31:27 107.18 106.15 106.15 101.4 101 100 112.95 107.14 108.57 111.5 111.3 109.8
15/11/2018 20:31:28 104.96 106.75 106.75 101.5 101 100 112.25 107.23 108.57 111.5 111.3 109.8
15/11/2018 20:31:29 103.07 105.07 106.75 101.5 101 100 111.43 106.75 108.57 111.5 111.3 109.8
15/11/2018 20:31:30 103 103.73 106.75 101.5 101 100 112.63 106.9 108.57 111.5 111.3 109.8
15/11/2018 20:31:31 101.74 103.45 106.75 101.5 101 100 113.55 107.76 108.57 111.5 111.3 109.8
15/11/2018 20:31:32 103.33 103.14 106.75 101.5 101 100 112.39 107.45 108.57 111.5 111.3 109.8
15/11/2018 20:31:33 102.83 103.91 106.75 101.5 101 100 111.29 106.88 108.57 111.5 111.3 109.8
15/11/2018 20:31:34 101.81 102.58 106.75 101.5 101 100 113.75 107.7 108.57 111.5 111.3 109.8
15/11/2018 20:31:35 103.68 104.23 106.75 101.5 101 100 113.57 108.83 108.83 111.5 111.3 109.8
15/11/2018 20:31:36 102.9 102.93 106.75 101.5 101 100 110.99 107.38 108.83 111.5 111.3 109.8
15/11/2018 20:31:37 101.29 103.03 106.75 101.5 101 100 111.93 106.5 108.83 111.5 111.3 109.8
15/11/2018 20:31:38 103.1 102.93 106.75 101.5 101 100 112.62 106.76 108.83 111.5 111.3 109.8
15/11/2018 20:31:39 101.46 102.72 106.75 101.5 101 100 111.97 106.77 108.83 111.5 111.3 109.8
15/11/2018 20:31:40 103.51 103.34 106.75 101.5 101 100 111.33 106.52 108.83 111.5 111.3 109.8
15/11/2018 20:31:41 101.98 102.96 106.75 101.5 101 100 111.81 106.35 108.83 111.5 111.3 109.8
15/11/2018 20:31:42 105.62 105.38 106.75 101.6 101 100 112.44 107.16 108.83 111.5 111.3 109.8
15/11/2018 20:31:43 101.3 104.62 106.75 101.6 101 100 111.61 106.71 108.83 111.5 111.3 109.8
15/11/2018 20:31:44 102.53 103.94 106.75 101.6 101 100 112.51 106.63 108.83 111.5 111.3 109.8
15/11/2018 20:31:45 102.87 102.99 106.75 101.6 101 100 112.14 106.7 108.83 111.5 111.3 109.8
15/11/2018 20:31:46 101.72 102.92 106.75 101.6 101 100 112.22 106.84 108.83 111.5 111.3 109.8
15/11/2018 20:31:47 103.23 102.83 106.75 101.6 101.1 100 111.68 106.62 108.83 111.5 111.3 109.8
15/11/2018 20:31:48 101.08 103.33 106.75 101.6 101.1 100 112.48 107.23 108.83 111.5 111.3 109.8
15/11/2018 20:31:49 100.64 101.35 106.75 101.6 101 100 111.94 106.54 108.83 111.5 111.3 109.8
15/11/2018 20:31:50 102.22 102.01 106.75 101.6 101 100 110.9 106.6 108.83 111.5 111.3 109.8
15/11/2018 20:31:51 102.68 102.68 106.75 101.6 101.1 100.1 110.81 105.85 108.83 111.5 111.3 109.8
15/11/2018 20:31:52 103.17 103.4 106.75 101.6 101.1 100.1 111.15 105.67 108.83 111.5 111.3 109.8
15/11/2018 20:31:53 99.69 103.46 106.75 101.6 101.1 100.1 110.89 105.88 108.83 111.5 111.3 109.8
15/11/2018 20:31:54 100.45 101.42 106.75 101.6 101.1 100.1 110.72 105.76 108.83 111.5 111.3 109.8
15/11/2018 20:31:55 102.54 102.16 106.75 101.7 101.1 100.1 111.46 105.75 108.83 111.5 111.3 109.8
15/11/2018 20:31:56 100.68 101.88 106.75 101.7 101.1 100.1 110.29 105.58 108.83 111.5 111.3 109.8
15/11/2018 20:31:57 100.89 102.07 106.75 101.7 101.1 100.1 110.74 105.24 108.83 111.5 111.2 109.8
15/11/2018 20:31:58 101.82 101.7 105.38 101.7 101.1 100.1 110.65 105.22 108.83 111.5 111.2 109.8
15/11/2018 20:31:59 101.83 101.99 105.38 101.7 101.1 100.1 111.09 105.46 108.83 111.5 111.2 109.8
15/11/2018 20:32:00 101.64 101.96 105.38 101.7 101.1 100.1 111.28 105.92 108.83 111.5 111.2 109.8
15/11/2018 20:32:01 100.25 101.46 105.38 101.6 101.1 100.1 111.39 105.9 108.83 111.5 111.2 109.8
15/11/2018 20:32:02 101.57 101.34 105.38 101.7 101.1 100.1 111.05 105.64 108.83 111.5 111.2 109.8
15/11/2018 20:32:03 102.56 102.33 105.38 101.7 101.1 100.1 110.82 105.58 108.83 111.5 111.2 109.8
15/11/2018 20:32:04 101.42 102.19 105.38 101.7 101.1 100.1 111.33 105.93 108.83 111.5 111.2 109.8
15/11/2018 20:32:05 100.63 101.77 105.38 101.6 101.1 100.1 110.19 105.54 107.38 111.5 111.2 109.8
15/11/2018 20:32:06 102.35 102.27 105.38 101.6 101.1 100.1 110.77 105.31 107.23 111.5 111.2 109.8
15/11/2018 20:32:07 101.59 102.36 105.38 101.6 101.1 100.1 111.64 105.59 107.23 111.5 111.2 109.8
15/11/2018 20:32:08 103.25 103.06 105.38 101.6 101.1 100.1 112.03 106.18 107.23 111.5 111.2 109.8
15/11/2018 20:32:09 102.53 103.25 105.38 101.6 101.1 100.1 111.14 106.17 107.23 111.5 111.2 109.8
15/11/2018 20:32:10 102.51 102.74 105.38 101.6 101.1 100.1 110.92 105.84 107.23 111.5 111.2 109.8
15/11/2018 20:32:11 105.82 104.97 105.38 101.6 101.1 100.1 112.01 106.42 107.23 111.5 111.2 109.8
15/11/2018 20:32:12 103.11 105.11 105.11 101.6 101.1 100.1 110.69 106.01 107.23 111.5 111.2 109.8
15/11/2018 20:32:13 103.28 104.28 105.11 101.6 101.1 100.1 111.37 105.81 107.23 111.5 111.2 109.8
15/11/2018 20:32:14 104.73 104.25 105.11 101.6 101.1 100.1 111.7 105.97 107.23 111.5 111.2 109.8
15/11/2018 20:32:15 102.98 104.49 105.11 101.7 101.1 100.1 111.59 106.24 107.23 111.5 111.2 109.8
15/11/2018 20:32:16 103.57 103.6 105.11 101.7 101.1 100.1 111.22 105.95 107.23 111.5 111.2 109.9
15/11/2018 20:32:17 102.85 103.79 105.11 101.7 101.1 100.1 110.83 105.99 107.23 111.5 111.2 109.9
15/11/2018 20:32:18 102.39 103.36 105.11 101.6 101.1 100.1 111.12 105.64 106.6 111.4 111.2 109.9
15/11/2018 20:32:19 102.68 103.24 105.11 101.7 101.1 100.1 111.15 105.8 106.6 111.4 111.2 109.9
15/11/2018 20:32:20 100.29 102.71 105.11 101.7 101.1 100.1 110.26 105.6 106.42 111.5 111.2 109.8
15/11/2018 20:32:21 98.93 101.37 105.11 101.7 101.1 100.1 110.09 104.91 106.42 111.4 111.2 109.8
15/11/2018 20:32:22 99.75 100.19 105.11 101.7 101.1 100.1 110.51 104.99 106.42 111.4 111.2 109.8
15/11/2018 20:32:23 98.79 100.34 105.11 101.7 101.1 100.1 110.16 105.01 106.42 111.4 111.2 109.8
15/11/2018 20:32:24 100.78 100.55 105.11 101.7 101.1 100.1 109.74 104.82 106.42 111.4 111.2 109.8
15/11/2018 20:32:25 101.15 101.09 105.11 101.7 101.1 100.1 110.45 104.97 106.42 111.4 111.2 109.8
15/11/2018 20:32:26 100.97 100.97 105.11 101.7 101.1 100.1 109 104.56 106.42 111.4 111.2 109.8
15/11/2018 20:32:27 98.88 100.92 105.11 101.7 101.1 100.1 109.74 104.2 106.42 111.4 111.2 109.8
15/11/2018 20:32:28 97.99 99.79 105.11 101.7 101.1 100.1 109.57 104.37 106.42 111.4 111.2 109.8
15/11/2018 20:32:29 98.57 98.91 105.11 101.6 101.1 100.1 109.97 104.42 106.42 111.4 111.2 109.8
15/11/2018 20:32:30 100.42 100.26 105.11 101.6 101.1 100.1 110.12 104.71 106.42 111.4 111.2 109.8
15/11/2018 20:32:31 102.1 101.51 105.11 101.7 101.1 100.1 110.97 104.98 106.42 111.4 111.1 109.8
15/11/2018 20:32:32 100.6 101.53 105.11 101.7 101.1 100.1 109.56 105.03 106.42 111.4 111.1 109.8
15/11/2018 20:32:33 99.12 100.91 105.11 101.7 101.1 100.1 110.14 104.63 106.42 111.4 111.1 109.8
15/11/2018 20:32:34 99.77 100.72 105.11 101.7 101.1 100.1 111.14 105.67 106.42 111.4 111.1 109.8
15/11/2018 20:32:35 101.71 101.23 105.11 101.7 101.1 100.1 109.07 104.93 106.42 111.4 111.1 109.8
15/11/2018 20:32:36 99.53 101.24 105.11 101.7 101.1 100.1 109.72 104.29 106.42 111.4 111.1 109.8
15/11/2018 20:32:37 100.87 100.79 105.11 101.7 101.1 100.1 110.55 104.86 106.42 111.4 111.1 109.8
15/11/2018 20:32:38 98.69 100.65 105.11 101.7 101.1 100.1 110.22 104.83 106.42 111.4 111.1 109.8
15/11/2018 20:32:39 101.71 101.28 105.11 101.7 101.1 100.1 109.32 104.48 106.42 111.4 111.1 109.8
15/11/2018 20:32:40 99.01 101.13 105.11 101.7 101.1 100.1 109.66 104.44 106.42 111.4 111.1 109.8
15/11/2018 20:32:41 108.4 107.46 107.46 101.7 101.1 100.1 111.21 105.42 106.24 111.4 111.1 109.8
15/11/2018 20:32:42 104.21 107.3 107.46 101.7 101.1 100.1 109.94 105.44 106.24 111.4 111.1 109.8
15/11/2018 20:32:43 103.79 105.62 107.46 101.7 101.1 100.1 111.08 105.15 106.24 111.4 111.1 109.8
15/11/2018 20:32:44 103.5 104.59 107.46 101.8 101.1 100.1 110.62 105.44 106.24 111.4 111.1 109.8
15/11/2018 20:32:45 100.16 104.01 107.46 101.7 101.1 100.1 110.73 105.28 105.99 111.4 111.1 109.8
15/11/2018 20:32:46 101.89 102.12 107.46 101.8 101.1 100.1 109.54 105.17 105.99 111.3 111.1 109.8
15/11/2018 20:32:47 102.93 102.92 107.46 101.8 101.1 100.1 111.38 105.5 105.8 111.4 111.1 109.8
15/11/2018 20:32:48 103.08 103.3 107.46 101.8 101.1 100.1 112.46 106.64 106.64 111.4 111.1 109.8
15/11/2018 20:32:49 109.05 107.77 107.77 101.8 101.2 100.1 113.04 107.21 107.21 111.4 111.1 109.8
15/11/2018 20:32:50 103.12 107.69 107.77 101.9 101.2 100.1 111.61 107.29 107.29 111.4 111.1 109.8
15/11/2018 20:32:51 104.1 105.41 107.77 101.9 101.2 100.1 111.34 106.45 107.29 111.4 111.1 109.8
15/11/2018 20:32:52 103.4 104.8 107.77 101.9 101.2 100.1 112.06 106.43 107.29 111.4 111.1 109.8
15/11/2018 20:32:53 102.21 104.22 107.77 101.9 101.2 100.1 111.67 106.62 107.29 111.4 111.1 109.8
15/11/2018 20:32:54 103.15 103.2 107.77 101.9 101.2 100.1 111.38 106.3 107.29 111.4 111.1 109.8
15/11/2018 20:32:55 102.58 103.17 107.77 101.9 101.2 100.1 111.51 106.12 107.29 111.4 111.1 109.8
15/11/2018 20:32:56 101.9 103.05 107.77 101.9 101.2 100.1 110.84 105.89 107.29 111.4 111.1 109.8
15/11/2018 20:32:57 100.97 102.42 107.77 101.9 101.2 100.1 110.6 105.43 107.29 111.4 111.1 109.8
15/11/2018 20:32:58 102.83 102.57 107.77 101.9 101.2 100.1 111 105.55 107.29 111.4 111.1 109.8
15/11/2018 20:32:59 102.29 102.6 107.77 101.9 101.2 100.1 111.23 105.78 107.29 111.4 111 109.8
15/11/2018 20:33:00 104.23 103.89 107.77 101.9 101.2 100.1 111.61 105.93 107.29 111.4 111.1 109.8
15/11/2018 20:33:01 103.84 104.22 107.77 101.9 101.2 100.1 111.69 106.14 107.29 111.4 111 109.8
15/11/2018 20:33:02 103.77 104.11 107.77 101.9 101.2 100.1 111.57 106.03 107.29 111.4 111 109.8
15/11/2018 20:33:03 103.6 104.48 107.77 101.9 101.2 100.1 110.46 105.97 107.29 111.4 111 109.8
15/11/2018 20:33:04 100.07 103.54 107.77 101.9 101.2 100.1 110.44 105.45 107.29 111.4 111 109.8
15/11/2018 20:33:05 101.19 101.88 107.77 101.9 101.2 100.1 110.6 105.25 107.29 111.4 111 109.8
15/11/2018 20:33:06 114.29 113.25 113.25 102.1 101.3 100.2 115.67 109.15 109.15 111.4 111 109.9
15/11/2018 20:33:07 109.66 113.38 113.38 102.2 101.3 100.2 113.65 109.52 109.52 111.4 111.1 109.9
15/11/2018 20:33:08 100.59 110.93 113.38 102.2 101.3 100.2 111.58 108.23 109.52 111.4 111 109.9
15/11/2018 20:33:09 101.58 107.4 113.38 102.2 101.3 100.2 111.35 107.03 109.52 111.4 111 109.9
15/11/2018 20:33:10 100.27 104.73 113.38 102.2 101.3 100.2 110.79 106.32 109.52 111.4 111 109.9
15/11/2018 20:33:11 102.32 102.81 113.38 102.1 101.3 100.2 110.66 105.74 109.52 111.4 111 109.9
15/11/2018 20:33:12 102.68 103.23 113.38 102.2 101.4 100.2 110.62 105.5 109.52 111.4 111 109.9
15/11/2018 20:33:13 99.9 102.58 113.38 102.2 101.4 100.2 110.52 105.31 109.52 111.4 111 109.9
15/11/2018 20:33:14 103.08 102.84 113.38 102.2 101.4 100.2 111.94 105.83 109.52 111.4 111 109.9
15/11/2018 20:33:15 100.74 102.37 113.38 102.2 101.4 100.2 111.24 105.95 109.52 111.4 111 109.9
15/11/2018 20:33:16 103.57 103.36 113.38 102.2 101.4 100.2 111.69 106.17 109.52 111.4 111 109.9
15/11/2018 20:33:17 101.83 102.68 113.38 102.2 101.4 100.2 110.92 105.9 109.52 111.4 111 109.9
15/11/2018 20:33:18 103.17 103.48 113.38 102.2 101.4 100.2 109.87 105.53 109.52 111.3 111 109.9
15/11/2018 20:33:19 98.32 102.68 113.38 102.2 101.4 100.2 109.64 105.11 109.52 111.4 111 109.8
15/11/2018 20:33:20 101.71 101.95 113.38 102.2 101.4 100.2 110.11 104.48 109.52 111.3 111 109.8
15/11/2018 20:33:21 100.23 100.97 113.38 102.2 101.4 100.2 110.2 104.8 109.52 111.3 111 109.8
15/11/2018 20:33:22 97.85 100.81 113.38 102.2 101.4 100.2 110.23 104.88 109.52 111.3 111 109.8
15/11/2018 20:33:23 100.11 99.79 113.38 102.2 101.4 100.2 109.15 104.59 109.52 111.3 111 109.8
15/11/2018 20:33:24 99.04 99.97 113.38 102.2 101.4 100.2 109.81 104.57 109.52 111.3 111 109.8
15/11/2018 20:33:25 107.16 106.07 113.38 102.2 101.4 100.2 110.96 105.03 109.52 111.3 111 109.8
15/11/2018 20:33:26 103.94 106.17 113.38 102.2 101.4 100.2 110.25 105.12 109.52 111.3 111 109.8
15/11/2018 20:33:27 99.85 104.73 113.38 102.2 101.4 100.2 109.79 104.8 109.52 111.3 111 109.8
15/11/2018 20:33:28 100.21 102.24 113.38 102.2 101.4 100.2 109.58 104.73 109.52 111.3 111 109.8
15/11/2018 20:33:29 97.65 101.36 113.38 102.2 101.4 100.2 109.85 104.46 109.52 111.3 111 109.8
15/11/2018 20:33:30 99.3 99.47 113.38 102.2 101.4 100.2 109.81 104.69 109.52 111.3 111 109.8
15/11/2018 20:33:31 99.55 100.22 113.38 102.2 101.4 100.2 109.42 104.45 109.52 111.4 111 109.8
15/11/2018 20:33:32 101.11 100.83 113.38 102.2 101.4 100.2 112.93 106.58 109.52 111.4 111 109.8
15/11/2018 20:33:33 103.44 103.1 113.38 102.2 101.4 100.2 115.02 109.03 109.52 111.4 111 109.8
15/11/2018 20:33:34 103.58 103.25 113.38 102.2 101.4 100.2 111.36 108.02 109.52 111.4 111 109.8
15/11/2018 20:33:35 101.44 103.29 113.38 102.2 101.4 100.2 112.15 106.97 109.52 111.4 111 109.8
15/11/2018 20:33:36 102.9 102.91 113.38 102.2 101.4 100.2 111.67 106.73 109.52 111.4 110.9 109.8
15/11/2018 20:33:37 103.49 103.52 110.93 102.2 101.4 100.2 112.39 106.63 109.03 111.4 110.9 109.8
15/11/2018 20:33:38 106.18 105.27 107.4 102.3 101.4 100.2 112.29 106.71 109.03 111.4 110.9 109.8
15/11/2018 20:33:39 103.52 105.22 106.17 102.3 101.4 100.2 112.43 107 109.03 111.4 110.9 109.8
15/11/2018 20:33:40 105.79 105.42 106.17 102.3 101.4 100.2 112.21 106.78 109.03 111.4 110.9 109.8
15/11/2018 20:33:41 102.99 105.46 106.17 102.3 101.4 100.2 111.51 106.82 109.03 111.4 110.9 109.9
15/11/2018 20:33:42 104.89 105.27 106.17 102.3 101.4 100.2 111.4 106.4 109.03 111.4 110.9 109.9
15/11/2018 20:33:43 103.76 104.47 106.17 102.3 101.4 100.2 112.36 106.42 109.03 111.4 111 109.9
15/11/2018 20:33:44 102.44 104.15 106.17 102.3 101.5 100.2 112.26 106.55 109.03 111.4 111 109.9
15/11/2018 20:33:45 104.98 104.51 106.17 102.3 101.5 100.2 111.84 106.56 109.03 111.4 111 109.9
15/11/2018 20:33:46 103.71 105.07 106.17 102.3 101.5 100.2 112.27 106.8 109.03 111.4 111 109.9
15/11/2018 20:33:47 103.34 103.72 106.17 102.3 101.5 100.2 114.5 108.46 109.03 111.4 111 109.9
15/11/2018 20:33:48 104.12 104.31 106.17 102.3 101.5 100.2 113 109.06 109.06 111.4 111 109.9
15/11/2018 20:33:49 103.15 103.66 106.17 102.3 101.5 100.2 112.05 107.6 109.06 111.4 111 109.9
15/11/2018 20:33:50 101.96 103.43 106.17 102.3 101.5 100.2 111.71 107.06 109.06 111.4 111 109.9
15/11/2018 20:33:51 103.29 103.3 106.17 102.3 101.5 100.2 112.24 106.68 109.06 111.4 111 109.9
15/11/2018 20:33:52 101.65 103.16 106.17 102.3 101.5 100.2 111.79 106.71 109.06 111.4 111 109.9
15/11/2018 20:33:53 103.89 103.45 106.17 102.3 101.5 100.2 111.61 106.48 109.06 111.4 111 109.9
15/11/2018 20:33:54 102.05 103.21 106.17 102.3 101.5 100.2 111.48 106.54 109.06 111.4 111 109.9
15/11/2018 20:33:55 101.94 102.39 106.17 102.3 101.5 100.2 112.17 106.44 109.06 111.4 111 109.9
15/11/2018 20:33:56 102.82 102.82 105.46 102.3 101.5 100.2 111.57 106.34 109.06 111.4 111 109.9
15/11/2018 20:33:57 101.87 102.79 105.46 102.3 101.5 100.2 111.52 106.19 109.06 111.4 111 109.9
15/11/2018 20:33:58 102.36 102.6 105.46 102.3 101.5 100.2 112.35 106.68 109.06 111.4 111 109.9
15/11/2018 20:33:59 103.05 102.96 105.46 102.3 101.5 100.2 112.56 107.01 109.06 111.4 111.1 109.9
15/11/2018 20:34:00 101.21 102.84 105.46 102.3 101.5 100.2 111.51 106.86 109.06 111.4 111.1 109.9
15/11/2018 20:34:01 103.91 103.56 105.46 102.3 101.5 100.2 112.36 106.59 109.06 111.4 111.1 109.9
15/11/2018 20:34:02 104.4 104.35 105.46 102.3 101.6 100.2 113.74 107.73 109.06 111.4 111.1 109.9
15/11/2018 20:34:03 102.42 104.11 105.46 102.3 101.5 100.2 111.61 107.34 109.06 111.4 111.1 109.9
15/11/2018 20:34:04 103.31 103.31 105.46 102.3 101.5 100.2 111.64 106.59 109.06 111.4 111.1 109.9
15/11/2018 20:34:05 100.77 103.3 105.46 102.3 101.5 100.2 112.05 106.66 109.06 111.4 111.1 109.9
15/11/2018 20:34:06 102.17 102.57 105.46 102.3 101.5 100.2 112.08 106.72 109.06 111.4 111.1 109.9
15/11/2018 20:34:07 103.24 102.89 105.46 102.3 101.5 100.2 112.67 106.8 109.06 111.4 111.1 109.9
15/11/2018 20:34:08 102.83 103.2 105.46 102.3 101.5 100.2 112.38 106.87 109.06 111.4 111.1 109.9
15/11/2018 20:34:09 102.84 102.92 105.46 102.3 101.5 100.3 112.43 106.88 109.06 111.4 111.1 109.9
15/11/2018 20:34:10 103.9 103.74 105.46 102.3 101.6 100.3 112 107.02 109.06 111.4 111.1 109.9
15/11/2018 20:34:11 103.4 103.82 105.27 102.3 101.6 100.3 111.46 106.53 109.06 111.4 111.1 109.9
15/11/2018 20:34:12 102.65 103.74 105.07 102.3 101.6 100.3 111.81 106.6 109.06 111.4 111.1 109.9
15/11/2018 20:34:13 103.41 103.31 105.07 102.3 101.6 100.3 112.57 106.59 109.06 111.4 111.1 109.9
15/11/2018 20:34:14 102.83 103.73 105.07 102.3 101.6 100.3 112.64 106.95 109.06 111.4 111.1 109.9
15/11/2018 20:34:15 102.45 102.96 105.07 102.3 101.6 100.3 112.25 106.9 109.06 111.4 111.1 109.9
15/11/2018 20:34:16 105.69 104.96 104.96 102.4 101.6 100.3 112.72 107.08 109.06 111.4 111.1 109.9
15/11/2018 20:34:17 103.86 104.89 104.96 102.4 101.6 100.3 111.64 106.97 109.06 111.4 111.1 109.9
15/11/2018 20:34:18 100.15 104.37 104.96 102.4 101.6 100.3 109.05 106.29 107.73 111.4 111.1 109.9
15/11/2018 20:34:19 101.11 102.24 104.96 102.4 101.6 100.3 111.06 105.42 107.73 111.4 111.1 109.9
15/11/2018 20:34:20 102.64 102.38 104.96 102.4 101.6 100.3 111.46 105.77 107.73 111.4 111.1 109.9
15/11/2018 20:34:21 102.15 102.94 104.96 102.4 101.6 100.3 111.78 106.18 107.73 111.4 111.2 109.9
15/11/2018 20:34:22 102.96 102.94 104.96 102.4 101.6 100.3 112.01 106.39 107.73 111.4 111.2 109.9
15/11/2018 20:34:23 101.88 103.15 104.96 102.4 101.6 100.3 111.96 106.54 107.73 111.4 111.2 109.9
15/11/2018 20:34:24 103 103.02 104.96 102.4 101.6 100.3 111.46 106.54 107.73 111.4 111.2 109.9
15/11/2018 20:34:25 101.24 102.87 104.96 102.4 101.6 100.3 112.17 106.54 107.73 111.5 111.2 109.9
15/11/2018 20:34:26 104.25 103.73 104.96 102.5 101.6 100.3 112.34 106.6 107.73 111.5 111.2 109.9
15/11/2018 20:34:27 101.87 103.86 104.96 102.5 101.6 100.3 111.21 106.56 107.73 111.5 111.2 109.9
15/11/2018 20:34:28 103.61 103.57 104.96 102.5 101.6 100.3 111.67 106.35 107.73 111.5 111.2 109.9
15/11/2018 20:34:29 102.77 103.33 104.96 102.5 101.6 100.3 111.71 106.25 107.73 111.5 111.2 109.9
15/11/2018 20:34:30 102.21 103.37 104.96 102.5 101.6 100.3 111.91 106.54 107.73 111.5 111.2 109.9
15/11/2018 20:34:31 103.33 103.21 104.96 102.5 101.6 100.3 112.36 106.62 107.73 111.5 111.2 109.9
15/11/2018 20:34:32 103.61 104.07 104.96 102.6 101.6 100.3 111.8 106.55 107.34 111.6 111.2 109.9
15/11/2018 20:34:33 102.96 103.22 104.96 102.6 101.6 100.3 113.73 107.84 107.84 111.6 111.2 109.9
15/11/2018 20:34:34 103.05 103.93 104.96 102.6 101.6 100.3 114.2 109.07 109.07 111.6 111.2 109.9
15/11/2018 20:34:35 103.5 103.41 104.96 102.6 101.6 100.3 111.48 107.9 109.07 111.6 111.2 109.9
15/11/2018 20:34:36 100.49 103.63 104.96 102.6 101.6 100.3 111.93 107 109.07 111.6 111.2 109.9
15/11/2018 20:34:37 104.01 103.45 104.96 102.6 101.6 100.3 112.31 106.71 109.07 111.6 111.2 109.9
15/11/2018 20:34:38 103.3 103.64 104.96 102.6 101.6 100.3 112.33 106.76 109.07 111.7 111.2 109.9
15/11/2018 20:34:39 103.9 103.99 104.96 102.7 101.6 100.3 111.57 106.61 109.07 111.7 111.2 109.9
15/11/2018 20:34:40 101.58 103.76 104.96 102.7 101.6 100.3 111.9 106.6 109.07 111.7 111.2 109.9
15/11/2018 20:34:41 106.18 105.71 105.71 102.7 101.6 100.3 112.53 107.08 109.07 111.7 111.2 109.9
15/11/2018 20:34:42 103.11 105.16 105.71 102.7 101.6 100.3 111.44 106.83 109.07 111.7 111.2 109.9
15/11/2018 20:34:43 104.08 104.95 105.71 102.7 101.6 100.3 111.73 106.28 109.07 111.7 111.2 109.9
15/11/2018 20:34:44 103.21 103.79 105.71 102.7 101.6 100.3 111.89 106.28 109.07 111.7 111.2 109.9
15/11/2018 20:34:45 103 103.95 105.71 102.7 101.6 100.3 112.13 106.53 109.07 111.7 111.2 109.9
15/11/2018 20:34:46 104.53 104.02 105.71 102.8 101.7 100.3 111.45 106.42 109.07 111.7 111.2 109.9
15/11/2018 20:34:47 103.4 104.97 105.71 102.8 101.7 100.3 112.23 106.67 109.07 111.7 111.2 109.9
15/11/2018 20:34:48 100.52 103.18 105.71 102.8 101.7 100.3 111.78 106.48 109.07 111.7 111.2 109.9
15/11/2018 20:34:49 96.54 101.93 105.71 102.8 101.7 100.3 109.62 106.58 109.07 111.7 111.2 109.9
15/11/2018 20:34:50 95.38 99.29 105.71 102.8 101.6 100.3 111.89 106.37 109.07 111.7 111.2 109.9
15/11/2018 20:34:51 103.79 103.68 105.71 102.8 101.7 100.3 110.72 105.68 109.07 111.7 111.2 109.9
15/11/2018 20:34:52 102.04 104.94 105.71 102.8 101.7 100.3 111.16 105.97 109.07 111.7 111.2 109.9
15/11/2018 20:34:53 94.71 102.04 105.71 102.8 101.7 100.3 110.21 105.51 109.07 111.7 111.2 109.9
15/11/2018 20:34:54 105.67 104.64 105.71 102.8 101.7 100.3 111.24 105.65 109.07 111.7 111.2 109.9
15/11/2018 20:34:55 101.89 104.89 105.71 102.8 101.7 100.3 110.87 105.84 109.07 111.7 111.2 109.9
15/11/2018 20:34:56 97.34 102.67 105.71 102.8 101.7 100.3 110.2 105.36 109.07 111.7 111.2 109.9
15/11/2018 20:34:57 95.2 100.05 105.71 102.8 101.7 100.3 109.7 104.75 109.07 111.7 111.2 109.9
15/11/2018 20:34:58 97.4 98.74 105.71 102.8 101.7 100.3 109.89 104.66 109.07 111.7 111.2 109.9
15/11/2018 20:34:59 98.44 98.37 105.71 102.8 101.7 100.3 110.73 105.11 109.07 111.7 111.2 109.9
15/11/2018 20:35:00 95.11 97.99 105.71 102.8 101.7 100.3 110.35 105.15 109.07 111.7 111.2 109.9
15/11/2018 20:35:01 94.02 96.28 105.71 102.8 101.7 100.3 110.64 105.07 109.07 111.7 111.2 109.9
15/11/2018 20:35:02 93.79 95.03 105.71 102.8 101.6 100.3 110.44 105.04 109.07 111.7 111.2 109.9
15/11/2018 20:35:03 93.61 94.51 105.71 102.8 101.6 100.3 111.52 105.9 109.07 111.7 111.2 109.9
15/11/2018 20:35:04 92.83 93.78 105.71 102.8 101.6 100.3 109.58 105.25 107.9 111.7 111.2 109.9
15/11/2018 20:35:05 94.75 94.36 105.71 102.8 101.6 100.3 109.43 104.73 107.08 111.7 111.2 109.9
15/11/2018 20:35:06 93.64 94.49 105.71 102.7 101.6 100.3 110.01 104.61 107.08 111.7 111.2 109.9
15/11/2018 20:35:07 94.69 94.59 105.71 102.7 101.6 100.3 110.68 104.77 107.08 111.7 111.2 109.9
15/11/2018 20:35:08 93.85 94.33 105.71 102.7 101.6 100.3 110.86 105.08 107.08 111.7 111.2 109.9
15/11/2018 20:35:09 94.87 94.89 105.71 102.7 101.6 100.3 109.81 105.06 107.08 111.7 111.2 109.9
15/11/2018 20:35:10 96.07 95.7 105.71 102.7 101.6 100.3 110.16 104.71 107.08 111.7 111.2 109.9
15/11/2018 20:35:11 96.92 96.8 105.16 102.7 101.6 100.3 109.61 104.8 106.83 111.7 111.2 109.9
15/11/2018 20:35:12 95.74 96.8 104.97 102.7 101.6 100.3 109.53 104.53 106.67 111.7 111.2 109.9
15/11/2018 20:35:13 96.28 96.98 104.97 102.7 101.6 100.3 110.3 104.66 106.67 111.7 111.2 109.9
15/11/2018 20:35:14 98.46 97.82 104.97 102.7 101.6 100.3 110.59 104.85 106.67 111.7 111.2 109.9
15/11/2018 20:35:15 99.14 99.16 104.97 102.7 101.6 100.3 110.59 104.99 106.67 111.7 111.2 109.9
15/11/2018 20:35:16 96.96 99.24 104.97 102.7 101.6 100.3 110.13 105.1 106.67 111.7 111.2 109.9
15/11/2018 20:35:17 98.72 98.62 104.94 102.7 101.6 100.3 110.19 104.91 106.58 111.7 111.2 109.9
15/11/2018 20:35:18 99.79 99.85 104.94 102.7 101.6 100.3 109.64 105.01 106.58 111.7 111.2 109.9
15/11/2018 20:35:19 98.67 99 104.94 102.7 101.6 100.3 108.04 103.84 106.37 111.7 111.2 109.9
15/11/2018 20:35:20 96.46 98.91 104.94 102.7 101.6 100.3 109.19 103.68 105.97 111.7 111.2 109.9
15/11/2018 20:35:21 98.74 98.55 104.94 102.6 101.6 100.3 108.64 103.68 105.97 111.7 111.2 109.9
15/11/2018 20:35:22 99.88 99.66 104.89 102.6 101.6 100.3 109.97 104.27 105.9 111.7 111.2 109.9
15/11/2018 20:35:23 102.19 101.54 104.89 102.6 101.6 100.3 110.38 104.6 105.9 111.6 111.2 109.9
15/11/2018 20:35:24 99.55 101.57 104.89 102.6 101.6 100.3 110.36 104.88 105.9 111.6 111.2 109.9
15/11/2018 20:35:25 100.64 100.78 102.67 102.6 101.6 100.3 109.8 104.77 105.9 111.6 111.2 109.9
15/11/2018 20:35:26 98.35 100.68 101.57 102.6 101.6 100.3 110.13 104.69 105.9 111.6 111.2 109.9
15/11/2018 20:35:27 100.42 100.3 101.57 102.6 101.6 100.3 108.26 104.31 105.9 111.6 111.2 109.9
15/11/2018 20:35:28 97.92 100.11 101.57 102.6 101.6 100.3 109.08 103.69 105.9 111.6 111.2 109.9
15/11/2018 20:35:29 99.33 99.85 101.57 102.6 101.6 100.3 109.25 104.06 105.9 111.6 111.2 109.9
15/11/2018 20:35:30 98.85 99.14 101.57 102.6 101.6 100.3 109.35 104.11 105.9 111.6 111.2 109.9
15/11/2018 20:35:31 98.87 99.61 101.57 102.6 101.6 100.3 110.54 104.35 105.9 111.6 111.2 109.9
15/11/2018 20:35:32 100.8 100.38 101.57 102.6 101.6 100.3 110.34 104.71 105.9 111.6 111.2 109.9
15/11/2018 20:35:33 100.47 101.19 101.57 102.6 101.6 100.3 108.95 104.58 105.25 111.5 111.2 109.9
15/11/2018 20:35:34 100.03 100.22 101.57 102.6 101.6 100.3 110.33 104.66 105.1 111.5 111.2 109.9
15/11/2018 20:35:35 98.64 100.77 101.57 102.6 101.6 100.3 109.07 105.79 105.79 111.5 111.2 109.9
15/11/2018 20:35:36 91.19 98.76 101.57 102.6 101.6 100.3 92.27 103.14 105.79 111.5 111.2 109.9
15/11/2018 20:35:37 96.04 97.04 101.57 102.6 101.6 100.3 96.92 99.06 105.79 111.5 111.2 109.9
15/11/2018 20:35:38 91.46 96 101.57 102.6 101.6 100.3 92.07 95.8 105.79 111.5 111.2 109.9
15/11/2018 20:35:39 90.43 93.23 101.57 102.6 101.6 100.3 91.18 92.17 105.79 111.5 111.2 109.9
15/11/2018 20:35:40 90.47 92.39 101.57 102.6 101.6 100.3 92.38 89.53 105.79 111.4 111.2 109.9
15/11/2018 20:35:41 88.93 91.37 101.57 102.5 101.6 100.3 90.13 88.17 105.79 111.4 111.2 109.9
15/11/2018 20:35:42 80.33 89.8 101.57 102.5 101.6 100.3 83.56 86.1 105.79 111.4 111.2 109.9
15/11/2018 20:35:43 82.15 86.28 101.57 102.5 101.6 100.3 84.9 82.81 105.79 111.4 111.2 109.9
15/11/2018 20:35:44 90.99 89.78 101.57 102.5 101.6 100.3 104.94 98.17 105.79 111.4 111.2 109.9
15/11/2018 20:35:45 93.11 92.35 101.57 102.5 101.6 100.3 100.62 98.13 105.79 111.4 111.2 109.9
15/11/2018 20:35:46 94.56 93.8 101.57 102.5 101.6 100.3 109.91 102.51 105.79 111.4 111.2 109.9
15/11/2018 20:35:47 94.71 94.43 101.57 102.5 101.6 100.3 106.8 102.63 105.79 111.3 111.2 109.9
15/11/2018 20:35:48 95.28 95.18 101.57 102.5 101.6 100.3 107.4 102.98 105.79 111.3 111.2 109.9
15/11/2018 20:35:49 93.35 94.89 101.57 102.5 101.6 100.3 108.08 102.49 105.79 111.3 111.2 109.9
15/11/2018 20:35:50 95.49 95.15 101.57 102.4 101.6 100.3 108.54 103.2 105.79 111.3 111.2 109.9
15/11/2018 20:35:51 98.68 98.05 101.57 102.4 101.6 100.3 108.51 103.23 105.79 111.3 111.2 109.9
15/11/2018 20:35:52 93.05 97.47 101.57 102.4 101.6 100.3 98.91 102.61 105.79 111.3 111.2 109.9
15/11/2018 20:35:53 94.74 95.22 101.57 102.4 101.6 100.3 109.67 102.63 105.79 111.3 111.2 109.9
15/11/2018 20:35:54 96.45 96 101.19 102.4 101.6 100.3 107.05 102.74 105.79 111.3 111.2 109.9
15/11/2018 20:35:55 94.56 96.11 101.19 102.4 101.6 100.3 107.75 103.03 105.79 111.2 111.2 109.9
15/11/2018 20:35:56 97.02 96.55 101.19 102.4 101.6 100.3 107.71 102.41 105.79 111.2 111.2 109.9
15/11/2018 20:35:57 96.06 96.46 101.19 102.3 101.5 100.3 108.53 102.84 105.79 111.2 111.2 109.9
15/11/2018 20:35:58 96.85 96.73 101.19 102.3 101.5 100.3 110.38 104.29 105.79 111.2 111.2 109.9
15/11/2018 20:35:59 93.69 96.69 101.19 102.3 101.5 100.3 100.54 104.04 105.79 111.2 111.2 109.9
15/11/2018 20:36:00 95.84 95.74 101.19 102.3 101.5 100.3 109.13 102.55 105.79 111.2 111.2 109.9
15/11/2018 20:36:01 97.14 96.69 101.19 102.3 101.5 100.3 108.5 103.04 105.79 111.2 111.2 109.9
15/11/2018 20:36:02 101.03 99.85 101.19 102.3 101.5 100.3 108.5 103.53 105.79 111.2 111.2 109.9
15/11/2018 20:36:03 97.5 99.57 100.77 102.3 101.5 100.3 107.5 102.52 105.79 111.2 111.2 109.9
15/11/2018 20:36:04 97.09 98.18 100.77 102.2 101.5 100.3 108.89 103.15 105.79 111.1 111.2 109.9
15/11/2018 20:36:05 98.87 99.01 99.85 102.2 101.5 100.3 108.98 103.37 104.29 111.1 111.2 109.9
15/11/2018 20:36:06 91.76 97.99 99.85 102.2 101.5 100.3 97.76 103.2 104.29 111.1 111.2 109.9
15/11/2018 20:36:07 95.3 95.73 99.85 102.2 101.5 100.3 96.67 99.37 104.29 111.1 111.2 109.9
15/11/2018 20:36:08 97.98 97.52 99.85 102.2 101.5 100.3 99.97 96.33 104.29 111.1 111.2 109.9
15/11/2018 20:36:09 94.29 96.85 99.85 102.2 101.5 100.3 96.1 94.8 104.29 111.1 111.2 109.9
15/11/2018 20:36:10 92 95.29 99.85 102.2 101.5 100.3 93.39 92.48 104.29 111 111.2 109.9
15/11/2018 20:36:11 95.02 94.75 99.85 102.1 101.5 100.3 96.23 90.63 104.29 111 111.2 109.9
15/11/2018 20:36:12 93.97 95.03 99.85 102.1 101.5 100.3 96.73 91.1 104.29 111 111.2 109.9
15/11/2018 20:36:13 94.06 95.57 99.85 102.1 101.5 100.3 98.53 93.26 104.29 111 111.2 109.9
15/11/2018 20:36:14 87.29 93.57 99.85 102.1 101.5 100.3 90.35 91.62 104.29 111 111.2 109.9
15/11/2018 20:36:15 97.22 96.09 99.85 102.1 101.5 100.3 100.9 93.99 104.29 110.9 111.2 109.9
15/11/2018 20:36:16 92.06 95.27 99.85 102 101.5 100.3 99.05 93.66 104.29 110.9 111.2 109.9
15/11/2018 20:36:17 97.16 96.07 99.85 102 101.5 100.3 100.8 94.59 104.29 110.9 111.2 109.9
15/11/2018 20:36:18 98.98 98.74 99.85 102 101.5 100.3 102.86 96.71 104.29 110.9 111.2 109.9
15/11/2018 20:36:19 95.03 97.94 99.85 102 101.5 100.3 100.75 96.32 104.29 110.9 111.2 109.9
15/11/2018 20:36:20 99.92 99.01 99.85 102 101.5 100.3 102.31 96.56 104.29 110.8 111.2 109.9
15/11/2018 20:36:21 99.39 99.73 99.85 102 101.5 100.3 102.56 96.79 104.29 110.8 111.2 109.9
15/11/2018 20:36:22 100.45 100.93 100.93 102 101.5 100.3 102.66 97.48 104.29 110.8 111.1 109.9
15/11/2018 20:36:23 100.39 100.77 100.93 102 101.5 100.3 103.69 98 104.29 110.8 111.1 109.9
15/11/2018 20:36:24 101.14 101.02 101.02 102 101.5 100.3 110.02 103.84 104.29 110.8 111.2 109.9
15/11/2018 20:36:25 99.96 101.02 101.02 102 101.5 100.3 111.43 105.61 105.61 110.8 111.2 109.9
15/11/2018 20:36:26 100.87 100.89 101.02 102 101.5 100.3 113.6 107.25 107.25 110.8 111.2 109.9
15/11/2018 20:36:27 97.57 100.8 101.02 101.9 101.5 100.3 114.22 108.1 108.1 110.8 111.2 109.9
15/11/2018 20:36:28 100.73 100.47 101.02 101.9 101.5 100.3 113.57 108.32 108.32 110.8 111.2 109.9
15/11/2018 20:36:29 100.93 100.83 101.02 101.9 101.5 100.3 112.9 108.25 108.32 110.8 111.2 109.9
15/11/2018 20:36:30 102.53 102.18 102.18 101.9 101.5 100.3 112.64 108.12 108.32 110.8 111.2 109.9
15/11/2018 20:36:31 100.5 101.67 102.18 101.9 101.5 100.3 112.97 107.93 108.32 110.8 111.2 109.9
15/11/2018 20:36:32 101.42 101.63 102.18 101.9 101.5 100.3 114 108.21 108.32 110.8 111.2 109.9
15/11/2018 20:36:33 103.66 103.3 103.3 101.9 101.5 100.3 113.94 108.36 108.36 110.8 111.2 109.9
15/11/2018 20:36:34 101.06 102.66 103.3 101.9 101.5 100.3 112.07 108.27 108.36 110.8 111.2 109.9
15/11/2018 20:36:35 104.8 104.44 104.44 101.9 101.5 100.3 113.66 107.87 108.36 110.8 111.2 109.9
15/11/2018 20:36:36 102.5 104.43 104.44 101.9 101.5 100.3 112.37 107.94 108.36 110.8 111.2 109.9
15/11/2018 20:36:37 100.17 103.69 104.44 101.9 101.5 100.3 114.73 108.42 108.42 110.8 111.2 109.9
15/11/2018 20:36:38 101.03 102.01 104.44 101.9 101.5 100.3 114.55 109.21 109.21 110.9 111.2 109.9
15/11/2018 20:36:39 99.31 101.26 104.44 101.9 101.5 100.3 112.73 108.5 109.21 110.9 111.2 109.9
15/11/2018 20:36:40 99.87 100.22 104.44 101.9 101.5 100.3 112.23 108.06 109.21 110.9 111.2 109.9
15/11/2018 20:36:41 101.76 101.29 104.44 101.9 101.5 100.3 112.95 107.7 109.21 110.9 111.2 109.9
15/11/2018 20:36:42 103.58 103.46 104.44 101.8 101.5 100.3 111.25 107.57 109.21 110.9 111.2 109.9
15/11/2018 20:36:43 100.94 103.56 104.44 101.8 101.5 100.3 108.85 106.21 109.21 110.9 111.2 109.9
15/11/2018 20:36:44 100.88 102.12 104.44 101.8 101.5 100.3 112.24 106.47 109.21 110.9 111.2 109.9
15/11/2018 20:36:45 100.86 101.79 104.44 101.8 101.5 100.3 113.92 107.74 109.21 110.9 111.2 109.9
15/11/2018 20:36:46 101.49 101.57 104.44 101.8 101.5 100.3 113.73 107.99 109.21 110.9 111.2 109.9
15/11/2018 20:36:47 102.15 102.13 104.44 101.8 101.5 100.3 113.47 108.39 109.21 110.9 111.3 109.9
15/11/2018 20:36:48 100.51 102.33 104.44 101.8 101.5 100.3 114 108.49 109.21 110.9 111.3 109.9
15/11/2018 20:36:49 103.73 103.13 104.44 101.8 101.5 100.3 114.16 108.47 109.21 110.9 111.3 109.9
15/11/2018 20:36:50 102.44 103.48 104.44 101.8 101.5 100.3 112.62 108.47 109.21 110.9 111.3 109.9
15/11/2018 20:36:51 101.19 102.42 104.44 101.8 101.5 100.3 114.18 108.48 109.21 110.9 111.3 109.9
15/11/2018 20:36:52 102.18 102.2 104.44 101.8 101.5 100.3 113.1 108.28 109.21 110.9 111.3 110
15/11/2018 20:36:53 100.12 102.1 104.44 101.8 101.5 100.3 113.54 108.32 109.21 111 111.3 110
15/11/2018 20:36:54 101.81 101.9 104.44 101.8 101.5 100.3 111.5 107.7 109.21 111 111.3 110
15/11/2018 20:36:55 99.67 101.41 104.44 101.8 101.6 100.3 109.52 106.48 109.21 110.9 111.3 110
15/11/2018 20:36:56 104.4 103.44 104.44 101.8 101.6 100.3 111.25 105.52 109.21 111 111.3 110
15/11/2018 20:36:57 103.47 103.98 104.44 101.9 101.6 100.3 109.97 105.37 109.21 111 111.3 110
15/11/2018 20:36:58 101.23 103.24 104.44 101.9 101.6 100.3 109.48 104.92 109.21 110.9 111.3 110
15/11/2018 20:36:59 101.63 102.96 104.44 101.9 101.6 100.3 112.16 105.94 109.21 111 111.3 110
15/11/2018 20:37:00 98.53 101.51 104.44 101.8 101.6 100.3 107.11 105.67 109.21 110.9 111.3 110
15/11/2018 20:37:01 98.33 99.8 104.44 101.8 101.6 100.3 107.86 103.38 109.21 110.9 111.3 110
15/11/2018 20:37:02 100.89 100.59 104.44 101.8 101.6 100.3 107.75 102.94 109.21 110.9 111.3 110
15/11/2018 20:37:03 99.96 100.26 104.44 101.8 101.6 100.3 106.93 102.23 109.21 110.9 111.3 109.9
15/11/2018 20:37:04 101.21 101.14 104.44 101.8 101.6 100.3 109.63 103.35 109.21 110.9 111.3 109.9
15/11/2018 20:37:05 99.89 100.72 104.43 101.8 101.6 100.3 107.92 103.16 109.21 110.9 111.3 109.9
15/11/2018 20:37:06 101.22 101.1 103.98 101.8 101.6 100.3 108.8 103.14 109.21 110.9 111.3 109.9
15/11/2018 20:37:07 101.54 101.4 103.98 101.8 101.6 100.3 109.07 103.82 109.21 110.9 111.3 109.9
15/11/2018 20:37:08 102.36 102.29 103.98 101.8 101.6 100.3 108.89 103.34 108.5 110.9 111.3 109.9
15/11/2018 20:37:09 100.01 102.07 103.98 101.8 101.6 100.3 106.33 103.28 108.49 110.9 111.3 109.9
15/11/2018 20:37:10 104.06 104.1 104.1 101.8 101.6 100.3 109.29 103.2 108.49 110.9 111.3 109.9
15/11/2018 20:37:11 101.31 102.63 104.1 101.8 101.6 100.3 108.49 102.95 108.49 110.9 111.3 109.9
15/11/2018 20:37:12 104.41 104.08 104.1 101.8 101.6 100.3 108.57 103.38 108.49 110.9 111.3 109.9
15/11/2018 20:37:13 106.68 106.61 106.61 101.8 101.6 100.3 112.75 106.28 108.49 110.9 111.3 109.9
15/11/2018 20:37:14 96.84 104.99 106.61 101.8 101.6 100.3 110.6 106.93 108.49 110.9 111.3 109.9
15/11/2018 20:37:15 97.31 101.71 106.61 101.8 101.6 100.3 101.92 104.91 108.49 110.8 111.3 109.9
15/11/2018 20:37:16 103.73 102.81 106.61 101.8 101.6 100.3 113.52 106.86 108.49 110.9 111.3 109.9
15/11/2018 20:37:17 103 103.24 106.61 101.8 101.6 100.3 111.82 107.02 108.49 110.9 111.3 109.9
15/11/2018 20:37:18 101.52 102.96 106.61 101.8 101.6 100.3 113.5 107.62 108.48 110.9 111.4 109.9
15/11/2018 20:37:19 104.37 104.07 106.61 101.8 101.6 100.3 113.64 107.85 108.48 110.9 111.4 110
15/11/2018 20:37:20 101.34 103.64 106.61 101.8 101.6 100.3 113.09 108.12 108.48 110.9 111.4 110
15/11/2018 20:37:21 101.4 102.43 106.61 101.8 101.6 100.3 113.48 107.91 108.32 110.9 111.4 110
15/11/2018 20:37:22 101.42 102.08 106.61 101.8 101.6 100.3 113.19 108.02 108.32 110.9 111.4 110
15/11/2018 20:37:23 101.75 101.86 106.61 101.8 101.6 100.3 112.95 108.19 108.19 110.9 111.4 110
15/11/2018 20:37:24 102.54 102.48 106.61 101.8 101.6 100.3 113.85 108.04 108.19 110.9 111.4 110
15/11/2018 20:37:25 100.25 102.23 106.61 101.8 101.6 100.3 112.81 108.03 108.19 111 111.4 110
15/11/2018 20:37:26 102.79 102.27 106.61 101.8 101.6 100.3 113.88 108.36 108.36 111 111.4 110
15/11/2018 20:37:27 102.3 102.57 106.61 101.8 101.6 100.3 113.58 108.14 108.36 111 111.4 110
15/11/2018 20:37:28 102.64 102.66 106.61 101.8 101.6 100.3 111.79 108.12 108.36 111 111.4 110
15/11/2018 20:37:29 102.53 102.8 106.61 101.9 101.6 100.3 113.87 107.9 108.36 111 111.4 110
15/11/2018 20:37:30 101.2 102.72 106.61 101.9 101.6 100.3 113.27 108.1 108.36 111 111.4 110
15/11/2018 20:37:31 101.8 101.93 106.61 101.9 101.6 100.3 112.62 107.81 108.36 111 111.4 110
15/11/2018 20:37:32 101.39 102.02 106.61 101.9 101.6 100.3 114.06 108.2 108.36 111 111.4 110
15/11/2018 20:37:33 101.07 101.51 106.61 101.9 101.6 100.3 111.58 108.03 108.36 111.1 111.4 110
15/11/2018 20:37:34 101.3 101.64 106.61 101.9 101.6 100.3 113.66 107.92 108.36 111.1 111.4 110
15/11/2018 20:37:35 98.55 101.28 106.61 101.9 101.6 100.3 112.51 108.01 108.36 111.1 111.4 110
15/11/2018 20:37:36 98.26 99.7 106.61 101.9 101.6 100.3 101.61 106.65 108.36 111.1 111.4 110
15/11/2018 20:37:37 99.51 99.68 106.61 101.9 101.6 100.3 103.42 103.05 108.36 111.1 111.4 110
15/11/2018 20:37:38 94.52 99.7 106.61 101.9 101.6 100.3 99.7 100.61 108.36 111 111.4 110
15/11/2018 20:37:39 98.91 98.48 106.61 101.8 101.6 100.3 103.03 98 108.36 111 111.4 110
15/11/2018 20:37:40 97.74 98.68 106.61 101.8 101.6 100.3 102.33 97.62 108.36 111 111.3 110
15/11/2018 20:37:41 97.77 98.09 106.61 101.8 101.6 100.3 101.3 96.78 108.36 111 111.3 110
15/11/2018 20:37:42 100.55 100.09 106.61 101.8 101.6 100.3 104.75 98.43 108.36 111 111.3 110
15/11/2018 20:37:43 96.24 100.06 104.99 101.7 101.6 100.3 100.91 98.4 108.36 111 111.3 110
15/11/2018 20:37:44 99.41 99.87 104.07 101.7 101.6 100.3 103.71 98.1 108.36 111 111.3 110
15/11/2018 20:37:45 99.12 99.36 104.07 101.7 101.6 100.3 110.56 104.07 108.36 111 111.3 110
15/11/2018 20:37:46 101.21 100.98 104.07 101.7 101.6 100.3 113.09 106.58 108.36 111 111.3 110
15/11/2018 20:37:47 98.76 101.1 104.07 101.7 101.6 100.3 107.3 106.55 108.36 111 111.3 110
15/11/2018 20:37:48 99.52 100.59 104.07 101.7 101.6 100.3 114.05 107.38 108.36 111 111.3 110
15/11/2018 20:37:49 101.76 101.71 103.64 101.6 101.6 100.3 110.64 107.01 108.36 111 111.3 110
15/11/2018 20:37:50 100.13 100.68 102.8 101.6 101.6 100.3 112.78 107.05 108.36 111 111.3 110
15/11/2018 20:37:51 99.48 100.39 102.8 101.6 101.6 100.3 112.7 107.44 108.36 111 111.3 110
15/11/2018 20:37:52 99.74 100.02 102.8 101.6 101.6 100.3 108.85 106.97 108.36 111 111.3 110
15/11/2018 20:37:53 100.58 100.69 102.8 101.6 101.6 100.3 112.72 107.01 108.36 111 111.3 110
15/11/2018 20:37:54 100.28 101.25 102.8 101.6 101.6 100.3 108.73 106.24 108.36 111 111.3 110
15/11/2018 20:37:55 100.73 100.82 102.8 101.6 101.6 100.3 112.04 106.31 108.36 111 111.3 110
15/11/2018 20:37:56 102.47 102.29 102.8 101.6 101.6 100.3 114.24 107.95 108.2 111 111.3 110
15/11/2018 20:37:57 102.56 102.29 102.8 101.6 101.6 100.3 114.41 108.4 108.4 111 111.3 110
15/11/2018 20:37:58 101.03 102.26 102.8 101.6 101.6 100.3 113.82 108.81 108.81 111 111.3 110
15/11/2018 20:37:59 101.1 102.07 102.72 101.6 101.6 100.3 114.26 108.9 108.9 111.1 111.3 110
15/11/2018 20:38:00 103.33 102.76 102.76 101.6 101.6 100.3 114.15 108.72 108.9 111.1 111.4 110
15/11/2018 20:38:01 101.28 102.86 102.86 101.6 101.6 100.3 112.47 108.65 108.9 111.1 111.4 110
15/11/2018 20:38:02 100.72 101.77 102.86 101.6 101.6 100.3 113.84 108.34 108.9 111.1 111.4 110
15/11/2018 20:38:03 100.05 100.96 102.86 101.5 101.6 100.3 112.15 107.97 108.9 111.1 111.4 110
15/11/2018 20:38:04 99.79 100.8 102.86 101.5 101.6 100.3 113.94 108.19 108.9 111.1 111.4 110
15/11/2018 20:38:05 102.55 101.95 102.86 101.5 101.6 100.3 113.48 108.17 108.9 111.1 111.4 110
15/11/2018 20:38:06 99.59 101.73 102.86 101.3 101.6 100.3 110.22 107.62 108.9 111.1 111.4 110
15/11/2018 20:38:07 102.69 102.27 102.86 101.2 101.6 100.3 110.49 105.94 108.9 111.1 111.4 110
15/11/2018 20:38:08 102.93 102.92 102.92 101.2 101.6 100.3 109.54 105.24 108.9 111.1 111.4 110
15/11/2018 20:38:09 99.98 102.56 102.92 101.2 101.6 100.3 110.02 104.75 108.9 111.1 111.4 110
15/11/2018 20:38:10 102.91 102.55 102.92 101.2 101.6 100.3 114.55 107.85 108.9 111.1 111.4 110
15/11/2018 20:38:11 100.03 102.12 102.92 101.2 101.5 100.3 108.56 107.67 108.9 111.1 111.4 110
15/11/2018 20:38:12 100.66 100.99 102.92 101.2 101.5 100.3 107.41 105.17 108.9 111.1 111.4 110
15/11/2018 20:38:13 101.39 101.58 102.92 101.2 101.5 100.3 107.47 103.39 108.9 111.1 111.4 110
15/11/2018 20:38:14 102.42 102.21 102.92 101.2 101.6 100.3 107.74 102.47 108.9 111 111.4 110
15/11/2018 20:38:15 103.12 103.01 103.01 101.2 101.6 100.3 109.71 103.47 108.9 111 111.4 110
15/11/2018 20:38:16 101.17 102.74 103.01 101.2 101.6 100.3 108.14 103.27 108.9 111 111.4 110
15/11/2018 20:38:17 102.02 102.28 103.01 101.2 101.6 100.3 109.16 103.44 108.9 111 111.4 110
15/11/2018 20:38:18 99.99 101.92 103.01 101.2 101.6 100.3 108.89 103.89 108.9 111 111.4 110
15/11/2018 20:38:19 99.22 100.54 103.01 101.2 101.6 100.3 108.48 103.1 108.9 111 111.4 110
15/11/2018 20:38:20 100.65 100.49 103.01 101.2 101.6 100.3 106.38 103.06 108.9 111 111.4 110
15/11/2018 20:38:21 101.31 101.14 103.01 101.2 101.6 100.3 108.38 102.53 108.9 111 111.4 110
15/11/2018 20:38:22 101.43 101.59 103.01 101.2 101.6 100.3 109.1 103.16 108.9 111 111.4 110
15/11/2018 20:38:23 101.79 102.38 103.01 101.2 101.6 100.3 107.75 103.2 108.9 111 111.4 110
15/11/2018 20:38:24 101.55 102.12 103.01 101.2 101.6 100.3 111.97 105.96 108.9 111 111.4 110
15/11/2018 20:38:25 95.66 101.32 103.01 101.1 101.6 100.3 110.39 106.67 108.9 111 111.4 110
15/11/2018 20:38:26 94.87 98.55 103.01 101.1 101.5 100.3 100.86 104.65 108.9 111 111.4 110
15/11/2018 20:38:27 102.12 101.02 103.01 101.1 101.6 100.3 113.28 106.63 108.9 111 111.4 110
15/11/2018 20:38:28 101.36 101.61 103.01 101.1 101.6 100.3 111.18 106.65 108.9 111 111.4 110
15/11/2018 20:38:29 100.45 101.32 103.01 101.1 101.6 100.3 113.4 107.38 108.72 111 111.4 110
15/11/2018 20:38:30 102.44 102.19 103.01 101.2 101.6 100.3 113.04 107.65 108.65 111 111.4 110
15/11/2018 20:38:31 101.49 101.81 103.01 101.2 101.6 100.3 112.92 107.81 108.34 111.1 111.4 110
15/11/2018 20:38:32 101.34 101.74 103.01 101.2 101.6 100.3 113.3 107.74 108.19 111.1 111.4 110
15/11/2018 20:38:33 100.05 101.5 103.01 101.1 101.5 100.3 112.35 107.85 108.19 111 111.4 110
15/11/2018 20:38:34 100.83 100.97 103.01 101.1 101.5 100.3 113.21 107.91 108.17 111.1 111.4 110
15/11/2018 20:38:35 102.21 101.9 103.01 101.1 101.5 100.3 113.54 107.74 107.91 111.1 111.4 110
15/11/2018 20:38:36 101.11 101.75 103.01 101.1 101.5 100.3 112.55 107.73 107.91 111.1 111.4 110
15/11/2018 20:38:37 101.99 102.16 103.01 101.1 101.5 100.3 113.42 108.07 108.07 111.1 111.4 110
15/11/2018 20:38:38 100.96 101.94 103.01 101.1 101.5 100.3 112.73 107.52 108.07 111.1 111.4 110
15/11/2018 20:38:39 100.78 101.55 103.01 101.1 101.5 100.3 111.26 107.52 108.07 111.1 111.4 110
15/11/2018 20:38:40 102 101.67 103.01 101.1 101.5 100.4 113.46 107.45 108.07 111.1 111.4 110
15/11/2018 20:38:41 101.73 102.05 103.01 101 101.5 100.4 112.9 107.67 108.07 111.1 111.4 110
15/11/2018 20:38:42 101.47 101.71 103.01 101 101.5 100.4 112.41 107.55 108.07 111.1 111.4 110
15/11/2018 20:38:43 102.12 102.25 103.01 101 101.5 100.4 113.59 107.79 108.07 111.1 111.4 110
15/11/2018 20:38:44 101.62 101.91 103.01 101 101.5 100.4 111.61 107.6 108.07 111.1 111.4 110
15/11/2018 20:38:45 102.65 102.78 102.78 101 101.5 100.4 113.56 107.74 108.07 111.1 111.4 110
15/11/2018 20:38:46 100.17 102.2 102.78 101 101.5 100.4 112.28 107.8 108.07 111.1 111.4 110
15/11/2018 20:38:47 98.58 101.06 102.78 101 101.5 100.4 102.38 106.55 108.07 111.1 111.4 110
15/11/2018 20:38:48 99.15 99.83 102.78 100.9 101.5 100.4 104.17 102.96 108.07 111 111.4 110
15/11/2018 20:38:49 98.71 100.07 102.78 100.9 101.5 100.4 102.94 100.84 108.07 111 111.4 110
15/11/2018 20:38:50 98.77 99.86 102.78 100.9 101.5 100.4 102.18 98.79 108.07 111 111.4 110
15/11/2018 20:38:51 100.01 100.04 102.78 100.9 101.5 100.4 104.81 98.92 108.07 111 111.4 110
15/11/2018 20:38:52 99.53 100.15 102.78 100.9 101.5 100.4 102.8 98.91 108.07 111 111.3 110
15/11/2018 20:38:53 98.47 99.66 102.78 100.9 101.5 100.4 105.16 98.88 108.07 111 111.3 110
15/11/2018 20:38:54 97.09 99.43 102.78 100.9 101.5 100.4 101.57 98.91 108.07 111 111.3 110
15/11/2018 20:38:55 100.73 100.85 102.78 100.9 101.5 100.4 105.25 99.15 108.07 110.9 111.3 110
15/11/2018 20:38:56 100.15 100.24 102.78 100.9 101.5 100.4 111.83 105.49 108.07 110.9 111.3 110
15/11/2018 20:38:57 101.89 101.3 102.78 100.9 101.5 100.4 113.53 107.15 108.07 111 111.3 110
15/11/2018 20:38:58 100.44 101.29 102.78 100.8 101.5 100.4 112.29 107.54 108.07 111 111.3 110
15/11/2018 20:38:59 102.53 102.54 102.78 100.8 101.5 100.4 113.34 107.79 108.07 111 111.3 110
15/11/2018 20:39:00 102.97 103.55 103.55 100.9 101.5 100.4 113.52 107.83 108.07 111 111.4 110
15/11/2018 20:39:01 101.6 102.24 103.55 100.8 101.5 100.4 112.2 107.78 108.07 111 111.4 110
15/11/2018 20:39:02 101.55 102.18 103.55 100.8 101.5 100.4 113.43 107.65 108.07 111 111.4 110
15/11/2018 20:39:03 101.15 101.95 103.55 100.8 101.5 100.4 112.23 107.77 108.07 111 111.4 110
15/11/2018 20:39:04 104.81 104 104 100.8 101.5 100.4 113.67 107.76 108.07 111 111.4 110
15/11/2018 20:39:05 102.43 104.28 104.28 100.8 101.5 100.4 113.54 108 108.07 111 111.4 110
15/11/2018 20:39:06 103.73 103.93 104.28 100.8 101.5 100.4 112.66 107.99 108.07 111 111.4 110
15/11/2018 20:39:07 101.37 103.61 104.28 100.8 101.5 100.4 112.87 108.05 108.05 111 111.4 110
15/11/2018 20:39:08 101.83 102.23 104.28 100.8 101.5 100.4 113.17 107.7 108.05 111 111.4 110
15/11/2018 20:39:09 103.4 103.25 104.28 100.8 101.5 100.4 112.3 107.59 108.05 111 111.4 110
15/11/2018 20:39:10 102.26 103.11 104.28 100.8 101.5 100.4 113.4 107.73 108.05 111 111.4 110
15/11/2018 20:39:11 101.46 102.71 104.28 100.8 101.5 100.4 113.1 107.85 108.05 111 111.4 110
15/11/2018 20:39:12 102.02 102.25 104.28 100.8 101.5 100.4 112.32 107.66 108.05 111 111.4 110
15/11/2018 20:39:13 102.35 102.36 104.28 100.8 101.5 100.4 113.45 107.68 108.05 111 111.4 110
15/11/2018 20:39:14 104.29 103.94 104.28 100.8 101.5 100.4 112.33 107.69 108.05 111 111.4 110
15/11/2018 20:39:15 100.79 103.67 104.28 100.8 101.5 100.4 113.79 107.9 108.05 111 111.4 110
15/11/2018 20:39:16 99.45 101.92 104.28 100.8 101.5 100.4 106.64 107.48 108.05 111 111.4 110
15/11/2018 20:39:17 97.8 100.44 104.28 100.8 101.5 100.4 102.57 104.33 108.05 111 111.3 110
15/11/2018 20:39:18 98.49 99.41 104.28 100.7 101.5 100.4 103.35 101.3 108.05 111 111.3 110
15/11/2018 20:39:19 99.33 100.12 104.28 100.7 101.5 100.4 103.02 99.31 108.05 111 111.3 110
15/11/2018 20:39:20 95.35 99.31 104.28 100.7 101.5 100.4 101.06 98.37 108.05 111 111.3 110
15/11/2018 20:39:21 99.16 98.91 104.28 100.7 101.5 100.4 102.89 97.7 108.05 110.9 111.3 110
15/11/2018 20:39:22 96.3 98.39 104.28 100.7 101.5 100.4 103.31 97.54 108.05 110.9 111.3 110
15/11/2018 20:39:23 99.19 98.92 104.28 100.7 101.5 100.4 103.37 98.28 108.05 110.9 111.3 110
15/11/2018 20:39:24 98.67 99.12 104.28 100.7 101.5 100.4 103.76 98.19 108.05 110.9 111.3 110
15/11/2018 20:39:25 97.68 98.64 104.28 100.7 101.5 100.4 103.73 98.51 108.05 110.9 111.3 110
15/11/2018 20:39:26 98.54 98.81 104.28 100.6 101.5 100.4 112.72 105.31 108.05 110.9 111.3 110
15/11/2018 20:39:27 98.24 98.76 104.28 100.6 101.5 100.4 113.31 106.91 108.05 110.9 111.3 110
15/11/2018 20:39:28 98.99 98.75 104.28 100.6 101.5 100.4 113.45 107.7 108.05 110.9 111.3 110
15/11/2018 20:39:29 99.06 99.61 104.28 100.6 101.5 100.4 113.26 107.99 108.05 110.9 111.3 110.1
15/11/2018 20:39:30 97.59 98.81 104.28 100.6 101.5 100.4 113.11 108.02 108.05 110.9 111.3 110.1
15/11/2018 20:39:31 98.29 98.57 104.28 100.6 101.5 100.4 111.72 107.81 108.05 110.9 111.3 110.1
15/11/2018 20:39:32 98.15 98.57 104.28 100.5 101.5 100.4 113.54 107.73 108.05 110.9 111.3 110.1
15/11/2018 20:39:33 98.91 99 104.28 100.5 101.5 100.4 113.45 107.85 108.05 110.9 111.3 110.1
15/11/2018 20:39:34 100.96 101.02 104.28 100.5 101.5 100.4 112.22 107.77 108.05 110.9 111.3 110.1
15/11/2018 20:39:35 98.57 99.9 103.94 100.5 101.5 100.4 113.32 107.84 108.05 110.9 111.3 110.1
15/11/2018 20:39:36 97.81 99.3 103.94 100.5 101.5 100.4 111.17 107.63 108.05 110.9 111.3 110.1
15/11/2018 20:39:37 97.15 98.65 103.94 100.5 101.5 100.4 113.72 107.65 108.02 110.9 111.3 110.1
15/11/2018 20:39:38 98.29 98.2 103.94 100.4 101.5 100.4 114.24 108.28 108.28 110.9 111.3 110.1
15/11/2018 20:39:39 99.23 99.48 103.94 100.4 101.5 100.4 113.27 108.19 108.28 110.9 111.3 110.1
15/11/2018 20:39:40 98.18 98.64 103.94 100.4 101.5 100.4 112.93 108.2 108.28 110.9 111.3 110.1
15/11/2018 20:39:41 97.91 98.74 103.94 100.4 101.5 100.4 112.37 107.99 108.28 110.9 111.3 110.1
15/11/2018 20:39:42 98.24 98.44 103.94 100.3 101.5 100.4 112.92 107.84 108.28 110.9 111.3 110.1
15/11/2018 20:39:43 97.67 98.69 103.94 100.3 101.4 100.4 113.58 107.96 108.28 111 111.3 110.1
15/11/2018 20:39:44 99.39 99.42 103.67 100.3 101.4 100.4 113.25 107.74 108.28 111 111.3 110.1
15/11/2018 20:39:45 94.07 98.43 101.92 100.3 101.4 100.4 107.18 107.73 108.28 110.9 111.3 110.1
15/11/2018 20:39:46 82.38 95.99 101.02 100.2 101.4 100.4 93.84 104.67 108.28 110.9 111.3 110.1
15/11/2018 20:39:47 75.53 92.06 101.02 100.2 101.4 100.4 81.75 100.62 108.28 110.9 111.3 110.1
15/11/2018 20:39:48 80.32 87.93 101.02 100.2 101.4 100.4 83.05 96.39 108.28 110.9 111.3 110.1
15/11/2018 20:39:49 88.74 88.02 101.02 100.2 101.4 100.4 96.61 92.26 108.28 110.9 111.3 110.1
15/11/2018 20:39:50 83.67 87.74 101.02 100.2 101.4 100.4 87.94 91.9 108.28 110.9 111.3 110.1
15/11/2018 20:39:51 87.79 87.54 101.02 100.2 101.4 100.4 89.36 88.25 108.28 110.9 111.3 110.1
15/11/2018 20:39:52 85.42 87.37 101.02 100.1 101.4 100.4 87.31 85.91 108.28 110.8 111.3 110.1
15/11/2018 20:39:53 90.24 90.37 101.02 100.1 101.4 100.4 91.73 86.67 108.28 110.8 111.3 110.1
15/11/2018 20:39:54 75.04 88.48 101.02 100.1 101.4 100.4 78.29 84.74 108.28 110.8 111.3 110.1
15/11/2018 20:39:55 76.79 84.55 101.02 100.1 101.4 100.4 81.02 80.91 108.28 110.8 111.3 110.1
15/11/2018 20:39:56 74.84 81.38 101.02 100.1 101.4 100.4 80.3 78.34 108.28 110.8 111.3 110.1
15/11/2018 20:39:57 88.02 86.87 101.02 100 101.4 100.4 89.19 82.56 108.28 110.8 111.3 110.1
15/11/2018 20:39:58 88.52 88.34 101.02 100 101.4 100.4 89.54 83.66 108.28 110.8 111.3 110.1
15/11/2018 20:39:59 83.76 87.95 101.02 100 101.4 100.4 85.98 83.4 108.28 110.7 111.3 110.1
15/11/2018 20:40:00 82.99 85.88 101.02 100 101.4 100.4 85.55 81.83 108.28 110.7 111.3 110.1
15/11/2018 20:40:01 80.04 84.35 101.02 100 101.4 100.4 84.2 80.65 108.28 110.7 111.3 110.1
15/11/2018 20:40:02 92.02 90.39 101.02 100 101.4 100.4 95.33 87.74 108.28 110.7 111.3 110.1
15/11/2018 20:40:03 92.63 92.6 101.02 100 101.4 100.4 94.47 89.1 108.28 110.7 111.3 110.1
15/11/2018 20:40:04 87.1 91.35 99.9 100 101.4 100.4 90.26 87.93 108.28 110.7 111.3 110.1
15/11/2018 20:40:05 90.04 90.33 99.48 100 101.4 100.4 91.52 86.44 108.28 110.7 111.3 110.1
15/11/2018 20:40:06 89.37 91.08 99.48 100 101.4 100.4 91.44 86.99 108.28 110.7 111.2 110.1
15/11/2018 20:40:07 85.67 88.97 99.48 100 101.4 100.4 89.27 85.43 108.28 110.6 111.2 110.1
15/11/2018 20:40:08 90.71 90.55 99.48 100 101.3 100.4 92.2 86.43 108.2 110.6 111.2 110.1
15/11/2018 20:40:09 90.24 91.12 99.42 100 101.3 100.4 91.48 86.86 108.2 110.6 111.2 110.1
15/11/2018 20:40:10 92.17 91.95 99.42 100 101.3 100.4 93.69 87.54 107.99 110.6 111.2 110.1
15/11/2018 20:40:11 100.8 100.12 100.12 100 101.3 100.4 101.98 95.47 107.96 110.6 111.2 110.1
15/11/2018 20:40:12 92.02 99 100.12 100 101.3 100.4 94.41 94.54 107.96 110.6 111.2 110.1
15/11/2018 20:40:13 93.35 96.01 100.12 100 101.3 100.4 95.61 91.87 107.74 110.6 111.2 110
15/11/2018 20:40:14 90.49 94.68 100.12 100 101.3 100.4 91.83 90.81 107.73 110.5 111.2 110
15/11/2018 20:40:15 95.44 95.32 100.12 100 101.3 100.4 98.08 92.05 104.67 110.5 111.2 110
15/11/2018 20:40:16 95.07 96.01 100.12 100 101.3 100.4 96.2 92.22 100.62 110.5 111.2 110
15/11/2018 20:40:17 93.81 95.47 100.12 100 101.3 100.4 95 91.29 96.39 110.5 111.1 110
15/11/2018 20:40:18 89.56 94.33 100.12 100 101.3 100.4 92.2 89.99 95.47 110.5 111.1 110
15/11/2018 20:40:19 89.01 92.04 100.12 100 101.3 100.4 91.65 88.33 95.47 110.5 111.1 110
15/11/2018 20:40:20 94.71 94.42 100.12 100 101.3 100.4 96.62 90.35 95.47 110.5 111.1 110
15/11/2018 20:40:21 93.54 94.66 100.12 99.9 101.3 100.4 95.33 90.41 95.47 110.5 111.1 110
15/11/2018 20:40:22 100.76 99.65 100.12 100 101.3 100.4 102.03 95.37 95.47 110.5 111.1 110
15/11/2018 20:40:23 102.14 101.71 101.71 100 101.3 100.4 104.44 98.14 98.14 110.4 111.1 110
15/11/2018 20:40:24 99.96 101.41 101.71 100 101.3 100.4 103.12 97.99 98.14 110.4 111.1 110
15/11/2018 20:40:25 102.42 102.43 102.43 100 101.3 100.4 104.69 99.07 99.07 110.4 111.1 110
15/11/2018 20:40:26 97.96 102.22 102.43 100 101.3 100.4 102.86 99.03 99.07 110.4 111.1 110
15/11/2018 20:40:27 101.56 101.39 102.43 100 101.3 100.4 103.09 97.9 99.07 110.4 111.1 110
15/11/2018 20:40:28 100.28 101.62 102.43 100 101.3 100.4 103.61 98.11 99.07 110.4 111.1 110
15/11/2018 20:40:29 99.92 100.62 102.43 100 101.3 100.4 103.77 98.07 99.07 110.4 111.1 110
15/11/2018 20:40:30 100.33 100.95 102.43 100 101.3 100.4 103.62 98.73 99.07 110.4 111.1 110
15/11/2018 20:40:31 99.32 100.68 102.43 100 101.3 100.4 113.27 105.85 105.85 110.4 111.1 110
15/11/2018 20:40:32 98.81 99.35 102.43 100 101.3 100.4 104.76 105.62 105.85 110.4 111.1 110
15/11/2018 20:40:33 98.65 99.58 102.43 100 101.3 100.4 104.55 102.97 105.85 110.4 111.1 110
15/11/2018 20:40:34 99.93 99.51 102.43 100 101.3 100.4 104.12 100.72 105.85 110.4 111.1 110
15/11/2018 20:40:35 99.62 100.12 102.43 100 101.3 100.4 114.75 107.72 107.72 110.4 111.1 110
15/11/2018 20:40:36 97.02 99.41 102.43 100 101.3 100.4 104.68 107.29 107.72 110.4 111.1 110
15/11/2018 20:40:37 97.56 98.04 102.43 100 101.3 100.4 111.01 105.24 107.72 110.4 111.1 110
15/11/2018 20:40:38 98.84 98.69 102.43 100 101.3 100.4 104.93 104.73 107.72 110.4 111.1 110
15/11/2018 20:40:39 101.7 101.01 102.43 100 101.3 100.4 112.05 105.93 107.72 110.4 111.1 110
15/11/2018 20:40:40 103.66 103.04 103.04 100 101.3 100.4 106.94 105.45 107.72 110.5 111.1 110
15/11/2018 20:40:41 104.03 104.16 104.16 100.1 101.3 100.4 107.2 103.35 107.72 110.5 111.1 110
15/11/2018 20:40:42 103.24 103.49 104.16 100.1 101.3 100.4 107.24 102.1 107.72 110.5 111.1 110
15/11/2018 20:40:43 102.13 103.52 104.16 100.1 101.3 100.4 106.81 101.75 107.72 110.5 111.1 110
15/11/2018 20:40:44 103.4 103.51 104.16 100.2 101.3 100.4 107.93 102.57 107.72 110.5 111.1 110
15/11/2018 20:40:45 103.54 103.85 104.16 100.2 101.3 100.4 109.88 104.02 107.72 110.5 111.1 110
15/11/2018 20:40:46 105.32 104.86 104.86 100.2 101.3 100.4 111.24 105.37 107.72 110.5 111.1 110
15/11/2018 20:40:47 102.59 104.87 104.87 100.2 101.4 100.4 106.9 104.65 107.72 110.5 111.1 110
15/11/2018 20:40:48 102.61 103.64 104.87 100.3 101.4 100.4 109.8 104.59 107.72 110.5 111.1 110
15/11/2018 20:40:49 99.55 102.85 104.87 100.3 101.4 100.4 108.03 103.42 107.72 110.5 111.1 110
15/11/2018 20:40:50 104.92 104.09 104.87 100.3 101.4 100.4 110.39 104.52 107.72 110.5 111.1 110
15/11/2018 20:40:51 106.73 106.35 106.35 100.4 101.4 100.4 110.05 104.7 107.72 110.5 111.1 110
15/11/2018 20:40:52 101 106.33 106.35 100.4 101.4 100.4 105.96 104.65 107.72 110.5 111.1 110
15/11/2018 20:40:53 83.82 103.52 106.35 100.4 101.4 100.4 86.23 102.11 107.72 110.5 111.1 110
15/11/2018 20:40:54 82.31 99.34 106.35 100.4 101.4 100.4 84.9 97.91 107.72 110.5 111.1 110
15/11/2018 20:40:55 82.7 95.26 106.35 100.4 101.4 100.4 85.85 93.78 107.72 110.5 111.1 110
15/11/2018 20:40:56 80.51 91.4 106.35 100.4 101.4 100.4 83.64 89.83 107.72 110.5 111.1 110
15/11/2018 20:40:57 85.56 87.73 106.35 100.4 101.4 100.4 87.5 86.04 107.72 110.5 111.1 110
15/11/2018 20:40:58 85.58 87.09 106.35 100.4 101.4 100.4 88.32 84.21 107.72 110.5 111.1 110
15/11/2018 20:40:59 77.58 85.9 106.35 100.3 101.4 100.4 81.98 83.07 107.72 110.5 111 110
15/11/2018 20:41:00 89.21 88.02 106.35 100.3 101.4 100.4 92.42 85.19 107.72 110.4 111 110
15/11/2018 20:41:01 86.68 87.85 106.35 100.3 101.4 100.4 89.67 85.25 107.72 110.4 111 110
15/11/2018 20:41:02 90.19 89.8 106.35 100.3 101.4 100.4 102.12 96.13 107.72 110.4 111 110
15/11/2018 20:41:03 94.02 92.89 106.35 100.3 101.4 100.4 104.16 99.01 107.72 110.4 111 110
15/11/2018 20:41:04 93.38 93.45 106.35 100.3 101.4 100.4 102.27 97.42 107.72 110.4 111 110
15/11/2018 20:41:05 98.72 98.26 106.35 100.3 101.4 100.4 101.61 98.12 107.29 110.4 111 110
15/11/2018 20:41:06 93.82 96.53 106.35 100.3 101.4 100.4 103.37 97.86 105.93 110.4 111 110
15/11/2018 20:41:07 100 98.64 106.35 100.3 101.4 100.4 103.02 98.49 105.93 110.4 111 110
15/11/2018 20:41:08 98.86 99.03 106.35 100.3 101.4 100.4 106.35 100.24 105.93 110.4 111 110
15/11/2018 20:41:09 96.5 98.89 106.35 100.3 101.4 100.4 99.03 99.84 105.45 110.4 111 110
15/11/2018 20:41:10 96.24 97.3 106.35 100.3 101.3 100.4 106.53 100.27 105.37 110.4 111 110
15/11/2018 20:41:11 95.03 97.18 106.35 100.3 101.3 100.4 98.54 99.61 105.37 110.4 111 110
15/11/2018 20:41:12 102 101.19 106.35 100.3 101.3 100.4 106.18 99.59 105.37 110.4 111 110
15/11/2018 20:41:13 96.67 101.65 106.35 100.4 101.3 100.4 100.03 99.81 105.37 110.4 111 110
15/11/2018 20:41:14 96.17 98.64 106.35 100.4 101.3 100.4 104.2 99.03 105.37 110.4 111 110
15/11/2018 20:41:15 89.79 96.96 106.35 100.4 101.3 100.4 102.63 97.96 105.37 110.4 111 110
15/11/2018 20:41:16 98.01 97.23 106.35 100.4 101.3 100.4 104.01 99.34 104.7 110.4 111 110
15/11/2018 20:41:17 99.04 98.74 106.35 100.4 101.3 100.4 111.05 104.55 104.7 110.4 111 110
15/11/2018 20:41:18 100.68 100.05 106.35 100.4 101.3 100.4 104.55 104.47 104.7 110.4 111 110
15/11/2018 20:41:19 100.98 100.69 106.35 100.4 101.3 100.4 113.49 107.12 107.12 110.5 111 110
15/11/2018 20:41:20 99.41 100.46 106.35 100.4 101.3 100.4 102.67 106.16 107.12 110.5 110.9 110
15/11/2018 20:41:21 101.21 101.05 106.33 100.4 101.3 100.4 113.99 107.83 107.83 110.5 110.9 110
15/11/2018 20:41:22 98.96 100.88 103.52 100.4 101.3 100.4 106.07 106.29 107.83 110.5 110.9 110
15/11/2018 20:41:23 99.88 99.99 101.65 100.4 101.3 100.4 112.9 107.54 107.83 110.5 110.9 110
15/11/2018 20:41:24 101.13 101.07 101.65 100.4 101.3 100.4 110.04 105.56 107.83 110.5 110.9 110
15/11/2018 20:41:25 101.02 101.59 101.65 100.4 101.3 100.4 112.04 107.7 107.83 110.5 110.9 110
15/11/2018 20:41:26 98.2 100.76 101.65 100.4 101.3 100.4 112.65 107.22 107.83 110.5 110.9 110
15/11/2018 20:41:27 103.13 102.25 102.25 100.4 101.3 100.4 108.15 107.35 107.83 110.5 110.9 110
15/11/2018 20:41:28 102.29 102.87 102.87 100.4 101.3 100.4 113.88 107.94 107.94 110.5 111 110
15/11/2018 20:41:29 98.12 102.07 102.87 100.4 101.3 100.4 102.96 107.71 107.94 110.5 110.9 110
15/11/2018 20:41:30 100.27 100.43 102.87 100.4 101.3 100.4 113.57 107.61 107.94 110.5 110.9 110
15/11/2018 20:41:31 100.15 100.75 102.87 100.4 101.3 100.4 102.29 106.89 107.94 110.5 110.9 110
15/11/2018 20:41:32 104.29 103.43 103.43 100.4 101.3 100.4 109.99 104.71 107.94 110.4 110.9 110
15/11/2018 20:41:33 111.61 110.32 110.32 100.6 101.3 100.4 112.3 106.28 107.94 110.4 110.9 110
15/11/2018 20:41:34 105.37 109.46 110.32 100.6 101.4 100.4 106.02 105.38 107.94 110.4 110.9 110
15/11/2018 20:41:35 100.64 107.36 110.32 100.6 101.4 100.4 103.58 102.99 107.94 110.4 110.9 110
15/11/2018 20:41:36 97.57 104.24 110.32 100.5 101.3 100.4 106.83 101.69 107.94 110.4 110.9 110
15/11/2018 20:41:37 101.42 101.72 110.32 100.5 101.4 100.4 104 100.58 107.94 110.3 110.9 110
15/11/2018 20:41:38 102.82 102.81 110.32 100.6 101.4 100.4 106.67 100.79 107.94 110.3 110.9 110
15/11/2018 20:41:39 98.87 102.12 110.32 100.6 101.4 100.4 104.36 99.99 107.94 110.3 110.9 110
15/11/2018 20:41:40 100.99 100.86 110.32 100.6 101.4 100.4 105.3 100.25 107.94 110.3 110.9 110
15/11/2018 20:41:41 103.01 102.29 110.32 100.6 101.4 100.4 107.66 101.68 107.94 110.2 110.9 110
15/11/2018 20:41:42 99.94 102.33 110.32 100.5 101.4 100.4 105.56 101.7 107.94 110.2 110.9 110
15/11/2018 20:41:43 100.11 100.93 110.32 100.5 101.4 100.4 113.68 107.11 107.94 110.3 110.9 110
15/11/2018 20:41:44 100.88 100.75 110.32 100.5 101.4 100.4 105.42 106.15 107.94 110.2 110.9 110
15/11/2018 20:41:45 102.26 101.98 110.32 100.6 101.4 100.4 112.89 107 107.94 110.2 110.9 110
15/11/2018 20:41:46 102.49 102.46 110.32 100.6 101.4 100.4 107.48 105.45 107.94 110.2 110.9 110
15/11/2018 20:41:47 102.54 102.53 110.32 100.6 101.4 100.4 112.75 107.36 107.94 110.2 110.9 110
15/11/2018 20:41:48 103.08 103.29 110.32 100.6 101.4 100.4 110.31 105.59 107.94 110.2 110.9 110
15/11/2018 20:41:49 103.06 103.43 110.32 100.6 101.4 100.4 111.36 107.3 107.94 110.2 110.9 110
15/11/2018 20:41:50 101.9 103.07 110.32 100.6 101.4 100.4 113.12 107.43 107.94 110.2 110.9 110
15/11/2018 20:41:51 99.53 102.31 110.32 100.6 101.4 100.4 106.89 107.56 107.94 110.1 110.9 110
15/11/2018 20:41:52 101.27 101.57 110.32 100.6 101.4 100.4 112.96 107.14 107.94 110.1 110.9 110.1
15/11/2018 20:41:53 103.27 102.98 110.32 100.6 101.4 100.4 106.78 106.85 107.94 110.1 110.9 110.1
15/11/2018 20:41:54 102.39 102.89 110.32 100.6 101.4 100.4 113.6 107.62 107.94 110.1 110.9 110.1
15/11/2018 20:41:55 104.23 103.84 110.32 100.6 101.4 100.4 106.09 106.98 107.94 110.1 110.9 110.1
15/11/2018 20:41:56 102.41 103.69 110.32 100.6 101.4 100.4 113.38 107.48 107.94 110.1 110.9 110.1
15/11/2018 20:41:57 103.02 104.14 110.32 100.6 101.4 100.4 106.79 106.27 107.94 110.1 110.9 110.1
15/11/2018 20:41:58 103.79 103.86 110.32 100.6 101.4 100.4 113.55 107.68 107.71 110.1 110.9 110.1
15/11/2018 20:41:59 103.05 103.64 110.32 100.6 101.4 100.4 109.77 105.9 107.68 110.1 110.9 110.1
15/11/2018 20:42:00 99.96 103.46 110.32 100.6 101.4 100.4 109.71 106.72 107.68 110.1 110.9 110.1
15/11/2018 20:42:01 98.86 101.05 110.32 100.6 101.4 100.4 106.14 103.92 107.68 110.1 110.9 110.1
15/11/2018 20:42:02 99.11 100.29 110.32 100.6 101.4 100.4 110.02 105.5 107.68 110.1 110.9 110.1
15/11/2018 20:42:03 102.68 101.87 109.46 100.6 101.4 100.4 113.33 107.19 107.68 110.2 110.9 110.1
15/11/2018 20:42:04 100.7 102.36 107.36 100.6 101.4 100.4 105.51 107.11 107.68 110.2 110.9 110.1
15/11/2018 20:42:05 100.64 100.94 104.24 100.6 101.4 100.4 113.67 107.5 107.68 110.2 110.9 110.1
15/11/2018 20:42:06 100.92 101.36 104.14 100.6 101.4 100.4 103.64 107.21 107.68 110.2 110.9 110.1
15/11/2018 20:42:07 101.14 101.55 104.14 100.6 101.4 100.4 113.09 107.19 107.68 110.2 110.9 110.1
15/11/2018 20:42:08 100.87 101.42 104.14 100.6 101.4 100.4 103.58 106.12 107.68 110.2 110.9 110.1
15/11/2018 20:42:09 102.88 102.73 104.14 100.6 101.4 100.4 113.99 107.54 107.68 110.2 110.9 110.1
15/11/2018 20:42:10 103.06 103.18 104.14 100.6 101.4 100.4 108.21 106.5 107.68 110.2 110.9 110.1
15/11/2018 20:42:11 105.24 104.81 104.81 100.6 101.4 100.4 113.63 108.05 108.05 110.2 110.9 110.1
15/11/2018 20:42:12 102.79 104.31 104.81 100.6 101.4 100.4 107.69 106.13 108.05 110.2 110.9 110.1
15/11/2018 20:42:13 100.09 103.22 104.81 100.6 101.4 100.4 111.31 105.78 108.05 110.2 110.9 110.1
15/11/2018 20:42:14 100.1 101.81 104.81 100.6 101.4 100.4 102.9 104.57 108.05 110.2 110.9 110.1
15/11/2018 20:42:15 99.11 100.73 104.81 100.6 101.4 100.4 102.87 101.49 108.05 110.2 110.9 110.1
15/11/2018 20:42:16 98.7 99.8 104.81 100.6 101.4 100.4 102.95 99.2 108.05 110.2 110.9 110.1
15/11/2018 20:42:17 101.31 101.4 104.81 100.6 101.4 100.4 103.01 98.88 108.05 110.2 110.9 110.1
15/11/2018 20:42:18 101.1 100.98 104.81 100.6 101.4 100.4 105.78 99.73 108.05 110.1 110.8 110.1
15/11/2018 20:42:19 101.51 101.58 104.81 100.5 101.4 100.5 104.57 100.03 108.05 110.1 110.8 110.1
15/11/2018 20:42:20 101.41 101.78 104.81 100.5 101.4 100.5 111.29 104.85 108.05 110.1 110.8 110.1
15/11/2018 20:42:21 99.96 101.18 104.81 100.5 101.4 100.5 106.66 103.98 108.05 110.1 110.8 110.1
15/11/2018 20:42:22 100.37 101.2 104.81 100.5 101.4 100.5 113 107.11 108.05 110.1 110.8 110.1
15/11/2018 20:42:23 98.9 100.4 104.81 100.5 101.4 100.5 109.19 105.12 108.05 110.1 110.8 110.1
15/11/2018 20:42:24 100.44 100.56 104.81 100.5 101.4 100.5 112.13 107.5 108.05 110 110.8 110.1
15/11/2018 20:42:25 99.54 100.07 104.81 100.5 101.4 100.5 111.28 106.22 108.05 110 110.8 110.1
15/11/2018 20:42:26 98.29 100.02 104.81 100.5 101.4 100.5 109.57 107.31 108.05 110 110.8 110.1
15/11/2018 20:42:27 99.92 99.9 104.81 100.5 101.4 100.5 112.42 106.79 108.05 110 110.8 110.1
15/11/2018 20:42:28 98.2 99.91 104.81 100.5 101.4 100.5 104.51 106.72 108.05 110 110.8 110.1
15/11/2018 20:42:29 99.1 99.29 104.81 100.5 101.4 100.5 112.95 106.95 108.05 110 110.8 110.1
15/11/2018 20:42:30 100.95 100.75 104.81 100.5 101.4 100.5 102.54 106.41 108.05 109.9 110.8 110.1
15/11/2018 20:42:31 100.62 100.84 104.81 100.4 101.4 100.5 113.77 107.54 108.05 110 110.8 110.1
15/11/2018 20:42:32 100.69 101.1 104.81 100.4 101.4 100.5 103.08 106.66 108.05 109.9 110.8 110.1
15/11/2018 20:42:33 98.59 100.78 104.81 100.4 101.4 100.5 113.4 107.46 108.05 109.9 110.8 110.1
15/11/2018 20:42:34 100 100.13 104.81 100.4 101.4 100.5 106.71 105.86 108.05 109.9 110.8 110.1
15/11/2018 20:42:35 100.79 100.87 104.81 100.4 101.4 100.5 112.75 107.32 108.05 109.9 110.8 110.1
15/11/2018 20:42:36 97.69 100.31 104.81 100.4 101.4 100.5 109.56 105.22 108.05 109.9 110.8 110.1
15/11/2018 20:42:37 101.57 101.13 104.81 100.4 101.4 100.5 110.86 106.88 108.05 109.9 110.8 110.1
15/11/2018 20:42:38 100.3 101.1 104.81 100.5 101.4 100.5 110.84 105.84 108.05 110 110.8 110.1
15/11/2018 20:42:39 99.33 101.11 104.81 100.5 101.4 100.5 107.13 106.24 108.05 110 110.8 110.1
15/11/2018 20:42:40 98.85 99.62 104.81 100.5 101.4 100.5 113.17 107.11 108.05 110 110.8 110.1
15/11/2018 20:42:41 102.43 101.63 104.31 100.5 101.4 100.5 105.01 106.87 107.54 110 110.8 110.1
15/11/2018 20:42:42 101.26 102.01 103.22 100.5 101.4 100.5 111.66 106.13 107.54 110 110.8 110.1
15/11/2018 20:42:43 99.92 101.19 102.01 100.5 101.4 100.5 102.72 105.21 107.54 110 110.8 110.1
15/11/2018 20:42:44 97.41 100.58 102.01 100.5 101.4 100.5 99.77 101.94 107.54 110 110.8 110.1
15/11/2018 20:42:45 98.47 99.35 102.01 100.5 101.4 100.5 99.71 98.68 107.54 110 110.8 110.1
15/11/2018 20:42:46 98.45 98.75 102.01 100.5 101.4 100.5 104.46 98.29 107.54 110 110.8 110.1
15/11/2018 20:42:47 99.25 99.33 102.01 100.5 101.4 100.5 100.79 98.01 107.54 110 110.8 110.1
15/11/2018 20:42:48 101.76 101.5 102.01 100.5 101.4 100.5 105.39 99.38 107.54 109.9 110.8 110.1
15/11/2018 20:42:49 100.37 100.87 102.01 100.5 101.4 100.5 102.3 98.39 107.54 109.9 110.8 110.1
15/11/2018 20:42:50 99.89 100.32 102.01 100.5 101.4 100.5 103.39 97.83 107.54 109.9 110.8 110.1
15/11/2018 20:42:51 104.18 103.16 103.16 100.5 101.4 100.5 105.88 99.71 107.54 109.9 110.8 110.1
15/11/2018 20:42:52 102.37 103.17 103.17 100.5 101.4 100.5 106.26 100.36 107.54 109.9 110.8 110.1
15/11/2018 20:42:53 100.79 102.68 103.17 100.5 101.4 100.5 113.43 106.81 107.54 109.9 110.8 110.1
15/11/2018 20:42:54 101.24 101.52 103.17 100.5 101.4 100.5 104.89 106.4 107.54 109.9 110.8 110.1
15/11/2018 20:42:55 101.26 101.68 103.17 100.5 101.4 100.5 112.92 106.98 107.54 109.9 110.8 110.1
15/11/2018 20:42:56 102.32 102.01 103.17 100.5 101.4 100.5 104.79 105.93 107.54 109.8 110.8 110.1
15/11/2018 20:42:57 101.3 102.11 103.17 100.5 101.4 100.5 114.11 107.96 107.96 109.8 110.8 110.1
15/11/2018 20:42:58 100.14 101.45 103.17 100.5 101.4 100.5 107.12 106.45 107.96 109.8 110.8 110.1
15/11/2018 20:42:59 101.2 101.69 103.17 100.5 101.4 100.5 112.99 107.71 107.96 109.8 110.8 110.1
15/11/2018 20:43:00 100 101.04 103.17 100.5 101.4 100.5 110.65 105.88 107.96 109.8 110.8 110.1
15/11/2018 20:43:01 101.18 100.98 103.17 100.5 101.4 100.5 111.44 107.57 107.96 109.8 110.8 110.1
15/11/2018 20:43:02 101.2 101.35 103.17 100.5 101.3 100.5 112.63 107.15 107.96 109.7 110.8 110.1
15/11/2018 20:43:03 101.71 101.95 103.17 100.5 101.3 100.5 106.37 107.24 107.96 109.7 110.8 110.1
15/11/2018 20:43:04 101.83 102.55 103.17 100.5 101.3 100.5 113.69 107.71 107.96 109.7 110.8 110.1
15/11/2018 20:43:05 100.95 101.68 103.17 100.5 101.3 100.5 103.93 107.42 107.96 109.7 110.8 110.1
15/11/2018 20:43:06 101.35 101.5 103.17 100.5 101.3 100.5 113.46 107.57 107.96 109.7 110.8 110.1
15/11/2018 20:43:07 100.36 101.37 103.17 100.5 101.3 100.5 103.44 106.74 107.96 109.7 110.8 110.1
15/11/2018 20:43:08 99.75 100.82 103.17 100.5 101.3 100.5 113.51 107.51 107.96 109.7 110.8 110.1
15/11/2018 20:43:09 100.62 100.67 103.17 100.5 101.3 100.5 103.95 106.18 107.96 109.7 110.8 110.1
15/11/2018 20:43:10 100.6 100.62 103.17 100.5 101.3 100.5 113.27 107.33 107.96 109.7 110.8 110.1
15/11/2018 20:43:11 101.02 100.94 103.17 100.5 101.3 100.5 106.66 105.46 107.96 109.7 110.8 110.1
15/11/2018 20:43:12 100.82 101.13 103.17 100.5 101.3 100.5 111.86 106.75 107.96 109.7 110.8 110.1
15/11/2018 20:43:13 100.83 101.11 103.17 100.5 101.3 100.5 111.56 106.21 107.96 109.7 110.8 110.1
15/11/2018 20:43:14 100.14 100.96 103.17 100.5 101.3 100.5 109.89 107.33 107.96 109.7 110.8 110.1
15/11/2018 20:43:15 99.24 100.37 103.17 100.4 101.3 100.5 113.38 107.54 107.96 109.7 110.8 110.1
15/11/2018 20:43:16 99.53 100.32 103.17 100.4 101.3 100.5 105.22 107.48 107.96 109.7 110.8 110.1
15/11/2018 20:43:17 100.94 100.6 103.17 100.4 101.3 100.5 113.15 107.28 107.96 109.8 110.8 110.1
15/11/2018 20:43:18 99.11 100.51 103.17 100.4 101.3 100.5 102.74 106.71 107.96 109.8 110.8 110.1
15/11/2018 20:43:19 99.4 99.73 103.17 100.4 101.3 100.5 113.62 107.62 107.96 109.8 110.8 110.1
15/11/2018 20:43:20 101.71 101.47 103.17 100.4 101.3 100.5 104.97 106.5 107.96 109.8 110.8 110.1
15/11/2018 20:43:21 101.88 101.74 103.17 100.4 101.3 100.5 113.57 107.61 107.96 109.8 110.8 110.1
15/11/2018 20:43:22 100.64 101.49 102.68 100.4 101.3 100.5 102.95 106 107.96 109.8 110.8 110.1
15/11/2018 20:43:23 98.52 101.07 102.55 100.4 101.3 100.5 111.14 105.18 107.96 109.8 110.8 110.1
15/11/2018 20:43:24 99.45 99.71 102.55 100.4 101.3 100.5 102.81 104.34 107.96 109.8 110.8 110.1
15/11/2018 20:43:25 98.64 100.25 102.55 100.4 101.3 100.5 109.59 104.46 107.96 109.8 110.8 110.1
15/11/2018 20:43:26 97.82 98.72 102.55 100.4 101.3 100.5 100.79 102.06 107.96 109.8 110.8 110.1
15/11/2018 20:43:27 98.79 99.08 102.55 100.4 101.3 100.5 102.82 99.67 107.71 109.7 110.8 110.1
15/11/2018 20:43:28 99.68 99.75 102.55 100.4 101.3 100.5 105 99.54 107.71 109.7 110.8 110.1
15/11/2018 20:43:29 100.81 100.42 102.55 100.4 101.3 100.5 104.25 99.85 107.71 109.7 110.7 110.1
15/11/2018 20:43:30 103.86 103.15 103.15 100.4 101.3 100.5 111.52 105.04 107.71 109.7 110.8 110.1
15/11/2018 20:43:31 99.99 102.57 103.15 100.4 101.3 100.5 102.15 104.56 107.71 109.7 110.8 110.1
15/11/2018 20:43:32 99.43 101.19 103.15 100.4 101.3 100.5 113.09 106.87 107.71 109.7 110.8 110.1
15/11/2018 20:43:33 97.63 99.97 103.15 100.4 101.3 100.5 100.55 105.42 107.71 109.6 110.8 110.1
15/11/2018 20:43:34 101.36 100.47 103.15 100.4 101.3 100.5 114.27 108.01 108.01 109.6 110.8 110.1
15/11/2018 20:43:35 99.65 100.31 103.15 100.4 101.3 100.5 110.1 106.07 108.01 109.6 110.8 110.1
15/11/2018 20:43:36 99.72 100.65 103.15 100.4 101.3 100.5 111.54 107.69 108.01 109.6 110.8 110.1
15/11/2018 20:43:37 97.31 99.61 103.15 100.4 101.3 100.5 103.51 105.04 108.01 109.6 110.8 110.1
15/11/2018 20:43:38 89.94 98.32 103.15 100.4 101.3 100.5 109.7 104.4 108.01 109.6 110.7 110.1
15/11/2018 20:43:39 80.12 94.8 103.15 100.3 101.3 100.5 93.18 102.68 108.01 109.6 110.7 110.1
15/11/2018 20:43:40 84.45 90.79 103.15 100.3 101.3 100.5 86.11 98.61 108.01 109.5 110.7 110.1
15/11/2018 20:43:41 90.38 90.37 103.15 100.3 101.3 100.5 91.33 94.5 108.01 109.5 110.7 110.1
15/11/2018 20:43:42 89 89.78 103.15 100.3 101.3 100.5 90.88 91.13 108.01 109.5 110.7 110.1
15/11/2018 20:43:43 84.33 90.02 103.15 100.3 101.3 100.5 85.98 88.66 108.01 109.4 110.7 110.1
15/11/2018 20:43:44 71.6 86.83 103.15 100.3 101.3 100.5 79.16 85.1 108.01 109.4 110.7 110.1
15/11/2018 20:43:45 80.2 82.77 103.15 100.2 101.3 100.5 83.65 81.32 108.01 109.4 110.7 110.1
15/11/2018 20:43:46 72.86 81.35 103.15 100.2 101.3 100.5 77.64 79.54 108.01 109.3 110.7 110.1
15/11/2018 20:43:47 78.98 79.71 103.15 100.2 101.2 100.5 81.96 77.17 108.01 109.3 110.7 110.1
15/11/2018 20:43:48 77.22 78.84 103.15 100.2 101.2 100.5 81.6 76.45 108.01 109.3 110.7 110.1
15/11/2018 20:43:49 92.36 91.15 103.15 100.2 101.2 100.5 100.05 92.92 108.01 109.3 110.7 110.1
15/11/2018 20:43:50 96.98 96.18 103.15 100.2 101.2 100.5 99.84 93.95 108.01 109.3 110.7 110.1
15/11/2018 20:43:51 94.62 95.57 103.15 100.2 101.2 100.5 99.89 94.47 108.01 109.3 110.7 110.1
15/11/2018 20:43:52 99.02 98.13 103.15 100.2 101.2 100.5 103.51 96.74 108.01 109.3 110.7 110.1
15/11/2018 20:43:53 103.58 102.39 103.15 100.2 101.2 100.5 105.11 98.79 108.01 109.3 110.7 110.1
15/11/2018 20:43:54 98.77 101.77 103.15 100.2 101.2 100.5 103.89 98.46 108.01 109.3 110.6 110.1
15/11/2018 20:43:55 99.12 100.06 103.15 100.2 101.2 100.5 102.56 98.28 108.01 109.3 110.6 110.1
15/11/2018 20:43:56 96.51 99.44 103.15 100.2 101.2 100.5 102.49 97.67 108.01 109.3 110.6 110.1
15/11/2018 20:43:57 98.87 98.76 103.15 100.2 101.2 100.5 104.52 98.24 108.01 109.3 110.6 110.1
15/11/2018 20:43:58 100.86 100.74 103.15 100.2 101.2 100.5 103.98 98.69 108.01 109.2 110.6 110.1
15/11/2018 20:43:59 99.6 100.58 103.15 100.2 101.2 100.5 103.91 98.72 108.01 109.2 110.6 110.1
15/11/2018 20:44:00 95.29 99.56 102.57 100.1 101.2 100.5 97.71 98.05 108.01 109.2 110.6 110.1
15/11/2018 20:44:01 98.48 98.38 102.39 100.1 101.2 100.5 101.82 96.05 108.01 109.1 110.6 110.1
15/11/2018 20:44:02 100.41 100.35 102.39 100.1 101.2 100.5 104.21 98.31 108.01 109.1 110.6 110.1
15/11/2018 20:44:03 97.9 99.36 102.39 100.1 101.2 100.5 99.86 97.27 108.01 109.1 110.6 110.1
15/11/2018 20:44:04 101.11 100.85 102.39 100.1 101.2 100.5 104.15 98.07 107.69 109 110.6 110.1
15/11/2018 20:44:05 99.25 101.29 102.39 100.1 101.2 100.5 103.22 98.62 107.69 109 110.6 110.1
15/11/2018 20:44:06 99.94 100.25 102.39 100.1 101.2 100.5 103.06 97.83 105.04 109 110.6 110.1
15/11/2018 20:44:07 101.71 101.19 102.39 100.1 101.2 100.5 104.81 98.63 104.4 108.9 110.6 110.1
15/11/2018 20:44:08 99.67 101.07 102.39 100 101.2 100.5 103.23 98.41 102.68 108.9 110.6 110.1
15/11/2018 20:44:09 101.97 101.52 102.39 100 101.2 100.5 106.46 100.16 100.16 108.9 110.6 110.1
15/11/2018 20:44:10 101.13 101.52 102.39 100 101.2 100.5 104.26 100.06 100.16 108.8 110.5 110.1
15/11/2018 20:44:11 101.27 101.61 102.39 100 101.2 100.5 103.27 99.15 100.16 108.8 110.5 110.1
15/11/2018 20:44:12 101.41 101.9 102.39 100 101.2 100.5 105.01 99.38 100.16 108.8 110.5 110.1
15/11/2018 20:44:13 100.12 101.28 102.39 100 101.2 100.5 103.76 98.75 100.16 108.7 110.5 110.1
15/11/2018 20:44:14 102.99 102.46 102.46 100 101.2 100.5 107.97 101.65 101.65 108.7 110.5 110.1
15/11/2018 20:44:15 100.02 102.63 102.63 100 101.2 100.5 104.71 101.66 101.66 108.7 110.5 110.1
15/11/2018 20:44:16 102.78 102.31 102.63 100 101.2 100.5 109.87 103.07 103.07 108.7 110.5 110.1
15/11/2018 20:44:17 100.79 102.22 102.63 100 101.2 100.5 104.52 103.03 103.07 108.7 110.5 110.1
15/11/2018 20:44:18 99.2 101.32 102.63 100 101.2 100.5 101.83 100.66 103.07 108.7 110.5 110.1
15/11/2018 20:44:19 102.17 101.71 102.63 100 101.2 100.5 105.82 99.91 103.07 108.7 110.5 110.1
15/11/2018 20:44:20 101.25 102.49 102.63 100.1 101.2 100.5 103.82 99.99 103.07 108.7 110.5 110.1
15/11/2018 20:44:21 99.5 101.02 102.63 100.1 101.2 100.5 102.73 98.74 103.07 108.7 110.5 110.1
15/11/2018 20:44:22 99.91 100.33 102.63 100.1 101.2 100.5 108.79 102.19 103.07 108.7 110.5 110.1
15/11/2018 20:44:23 100.56 100.6 102.63 100.1 101.2 100.5 105.04 101.11 103.07 108.7 110.5 110.1
15/11/2018 20:44:24 101.05 101.24 102.63 100.1 101.2 100.5 108.67 102.55 103.07 108.7 110.5 110.1
15/11/2018 20:44:25 100.28 100.94 102.63 100.1 101.2 100.5 104.12 102.5 103.07 108.7 110.5 110.1
15/11/2018 20:44:26 99.9 100.49 102.63 100.1 101.2 100.5 104.16 100.46 103.07 108.7 110.5 110.1
15/11/2018 20:44:27 100.29 100.73 102.63 100.1 101.2 100.5 109.41 102.72 103.07 108.7 110.5 110.1
15/11/2018 20:44:28 103.12 102.43 102.63 100.1 101.2 100.5 109.82 104.01 104.01 108.6 110.5 110.1
15/11/2018 20:44:29 100.69 102.35 102.63 100.1 101.2 100.5 108.34 103.55 104.01 108.6 110.5 110.1
15/11/2018 20:44:30 101.73 102.32 102.63 100.1 101.2 100.5 107.52 103.53 104.01 108.6 110.5 110.1
15/11/2018 20:44:31 99.73 101.34 102.63 100.1 101.2 100.5 106.64 102.62 104.01 108.6 110.5 110.1
15/11/2018 20:44:32 99.2 100.54 102.63 100.1 101.2 100.5 109.14 103.67 104.01 108.5 110.5 110.1
15/11/2018 20:44:33 101.19 100.97 102.63 100.1 101.2 100.5 105.12 102.37 104.01 108.5 110.5 110.1
15/11/2018 20:44:34 102.17 101.89 102.63 100.1 101.2 100.5 108.93 102.95 104.01 108.5 110.5 110.1
15/11/2018 20:44:35 100.29 101.47 102.63 100.2 101.2 100.5 107.29 102.93 104.01 108.4 110.5 110.1
15/11/2018 20:44:36 100.73 101.1 102.63 100.2 101.2 100.5 107.06 102.43 104.01 108.4 110.5 110.1
15/11/2018 20:44:37 99.88 101 102.63 100.2 101.2 100.5 109.83 103.85 104.01 108.4 110.5 110.1
15/11/2018 20:44:38 102.38 101.77 102.63 100.2 101.2 100.5 109.36 104.07 104.07 108.4 110.5 110.1
15/11/2018 20:44:39 98.45 101.71 102.63 100.2 101.2 100.5 100.77 103.53 104.07 108.3 110.5 110.1
15/11/2018 20:44:40 100.13 100.31 102.63 100.2 101.2 100.5 110.64 103.82 104.07 108.3 110.5 110.1
15/11/2018 20:44:41 102.23 102.03 102.63 100.2 101.2 100.5 110.81 105.09 105.09 108.3 110.5 110.1
15/11/2018 20:44:42 101.26 102.21 102.63 100.2 101.2 100.5 111.08 106.05 106.05 108.3 110.5 110.1
15/11/2018 20:44:43 101.81 102.41 102.63 100.2 101.3 100.5 108.48 104.72 106.05 108.2 110.5 110.1
15/11/2018 20:44:44 101.58 102.1 102.63 100.2 101.3 100.5 108.2 103.75 106.05 108.2 110.5 110.1
15/11/2018 20:44:45 101.67 101.85 102.49 100.2 101.3 100.5 110.46 104.76 106.05 108.2 110.5 110.1
15/11/2018 20:44:46 100.3 101.73 102.49 100.3 101.3 100.5 109.42 105.09 106.05 108.2 110.5 110.1
15/11/2018 20:44:47 101.93 101.85 102.49 100.3 101.3 100.5 109.47 104.35 106.05 108.3 110.5 110.1
15/11/2018 20:44:48 101.28 101.93 102.49 100.3 101.3 100.5 108.65 103.86 106.05 108.3 110.5 110.1
15/11/2018 20:44:49 100.54 101.65 102.49 100.3 101.3 100.5 107.88 103.52 106.05 108.3 110.5 110.1
15/11/2018 20:44:50 101.16 101.43 102.43 100.3 101.3 100.5 107.69 103.67 106.05 108.3 110.5 110.1
15/11/2018 20:44:51 98.68 101.41 102.43 100.3 101.3 100.5 106.54 102.56 106.05 108.3 110.5 110.1
15/11/2018 20:44:52 101.02 101.12 102.43 100.4 101.3 100.5 109.38 103.57 106.05 108.3 110.5 110.1
15/11/2018 20:44:53 100.29 100.95 102.43 100.4 101.3 100.5 108.4 103.46 106.05 108.3 110.5 110.1
15/11/2018 20:44:54 100.9 101.17 102.43 100.4 101.3 100.5 105.63 103.14 106.05 108.4 110.5 110.1
15/11/2018 20:44:55 100.45 100.69 102.43 100.4 101.3 100.5 111.01 104.48 106.05 108.4 110.5 110.1
15/11/2018 20:44:56 99.5 100.73 102.43 100.4 101.3 100.5 109.27 104.66 106.05 108.4 110.5 110.1
15/11/2018 20:44:57 101.96 101.39 102.43 100.4 101.3 100.5 109.63 104.4 106.05 108.4 110.5 110.1
15/11/2018 20:44:58 102.15 101.95 102.41 100.5 101.3 100.5 109.02 104.04 106.05 108.4 110.5 110.1
15/11/2018 20:44:59 99.41 102.06 102.41 100.5 101.3 100.5 102.16 103.99 106.05 108.4 110.5 110.1
15/11/2018 20:45:00 98.43 100.27 102.41 100.5 101.3 100.5 108.76 102.95 106.05 108.4 110.5 110.1
15/11/2018 20:45:01 97.22 99.12 102.41 100.5 101.3 100.5 110.61 104.32 106.05 108.5 110.5 110.1
15/11/2018 20:45:02 99.48 99.25 102.41 100.5 101.3 100.5 111.65 105.62 106.05 108.5 110.5 110.1
15/11/2018 20:45:03 102.86 101.66 102.41 100.5 101.3 100.5 112.17 106.37 106.37 108.5 110.5 110.1
15/11/2018 20:45:04 101.83 101.88 102.41 100.5 101.3 100.5 111.44 106.41 106.41 108.6 110.5 110.1
15/11/2018 20:45:05 102.37 102.59 102.59 100.6 101.3 100.5 112.6 107.05 107.05 108.6 110.5 110.1
15/11/2018 20:45:06 102.29 102.43 102.59 100.6 101.3 100.5 111.74 106.54 107.05 108.6 110.5 110.1
15/11/2018 20:45:07 99.7 102.45 102.59 100.6 101.3 100.5 112.93 107.39 107.39 108.7 110.5 110.1
15/11/2018 20:45:08 99.68 100.72 102.59 100.6 101.3 100.5 110.8 106.84 107.39 108.7 110.5 110.1
15/11/2018 20:45:09 98.63 100.04 102.59 100.6 101.3 100.5 103.87 105.97 107.39 108.7 110.5 110.1
15/11/2018 20:45:10 99.9 99.88 102.59 100.6 101.3 100.5 112.36 105.81 107.39 108.7 110.5 110.1
15/11/2018 20:45:11 102.27 101.5 102.59 100.6 101.3 100.5 111.37 105.87 107.39 108.8 110.5 110.1
15/11/2018 20:45:12 100.1 101.44 102.59 100.6 101.3 100.5 111.68 106.7 107.39 108.8 110.5 110.1
15/11/2018 20:45:13 100.04 100.64 102.59 100.6 101.3 100.5 111.85 106.34 107.39 108.8 110.5 110.1
15/11/2018 20:45:14 99.53 100.18 102.59 100.6 101.3 100.5 111.67 106.47 107.39 108.8 110.5 110.1
15/11/2018 20:45:15 99.48 99.93 102.59 100.7 101.3 100.5 112.41 106.9 107.39 108.9 110.5 110.1
15/11/2018 20:45:16 99.17 100.06 102.59 100.7 101.3 100.5 110.8 106.73 107.39 108.9 110.5 110.1
15/11/2018 20:45:17 100.34 100.06 102.59 100.7 101.3 100.5 113.53 107.41 107.41 108.9 110.5 110.1
15/11/2018 20:45:18 100.99 101.07 102.59 100.7 101.3 100.5 109.72 107.23 107.41 108.9 110.5 110.1
15/11/2018 20:45:19 99.57 100.7 102.59 100.7 101.3 100.5 110.27 106.04 107.41 109 110.5 110.1
15/11/2018 20:45:20 98.05 100.05 102.59 100.7 101.3 100.5 103.32 104.67 107.41 109 110.5 110.1
15/11/2018 20:45:21 97.67 98.56 102.59 100.7 101.3 100.5 99.31 101.55 107.41 109 110.5 110.1
15/11/2018 20:45:22 97.67 98.28 102.59 100.7 101.3 100.5 101.9 98.45 107.41 109 110.5 110.1
15/11/2018 20:45:23 97.63 98.71 102.59 100.7 101.2 100.5 101.67 97.86 107.41 109 110.5 110.1
15/11/2018 20:45:24 98.19 98.36 102.59 100.7 101.2 100.5 100.66 96.28 107.41 109 110.5 110.1
15/11/2018 20:45:25 99.95 99.69 102.59 100.7 101.2 100.5 103.96 97.78 107.41 109 110.5 110.1
15/11/2018 20:45:26 99.06 100.02 102.59 100.7 101.2 100.5 102.4 97.75 107.41 109 110.5 110.1
15/11/2018 20:45:27 100.2 100.01 102.59 100.7 101.2 100.5 103.65 97.77 107.41 109 110.5 110.1
15/11/2018 20:45:28 100.07 100.33 102.59 100.7 101.2 100.5 103.5 98.11 107.41 109 110.5 110.1
15/11/2018 20:45:29 99.91 100.37 102.59 100.7 101.2 100.5 102.7 97.9 107.41 109 110.4 110.1
15/11/2018 20:45:30 101.03 100.72 102.59 100.7 101.2 100.5 106.03 99.45 107.41 109 110.4 110.1
15/11/2018 20:45:31 100.69 101.12 102.59 100.7 101.2 100.5 107.7 102.01 107.41 108.9 110.4 110.1
15/11/2018 20:45:32 100.17 101.12 102.59 100.7 101.2 100.5 104.55 102.06 107.41 108.9 110.4 110.1
15/11/2018 20:45:33 100.53 101.01 102.59 100.7 101.2 100.5 104.46 100.23 107.41 108.9 110.4 110.1
15/11/2018 20:45:34 102.77 101.85 102.59 100.7 101.2 100.5 105.2 99.76 107.41 108.9 110.4 110.1
15/11/2018 20:45:35 101.67 102.17 102.45 100.7 101.2 100.5 106.18 100.22 107.41 108.9 110.4 110.1
15/11/2018 20:45:36 99.91 101.81 102.45 100.7 101.2 100.5 105.69 100.57 107.41 108.9 110.4 110.1
15/11/2018 20:45:37 102.1 101.84 102.17 100.7 101.2 100.5 109.61 102.92 107.41 108.9 110.4 110.1
15/11/2018 20:45:38 100.32 101.63 102.17 100.7 101.2 100.5 103.3 102.77 107.41 108.9 110.4 110.1
15/11/2018 20:45:39 99.21 100.98 102.17 100.7 101.2 100.5 102.16 100.14 107.41 108.9 110.4 110.1
15/11/2018 20:45:40 101.21 100.94 102.17 100.7 101.2 100.5 105.41 99.51 107.41 108.9 110.4 110.1
15/11/2018 20:45:41 97.41 100.96 102.17 100.7 101.2 100.5 102.38 99.41 107.41 108.8 110.4 110.1
15/11/2018 20:45:42 99.39 99.62 102.17 100.7 101.2 100.5 104.4 98.81 107.41 108.8 110.4 110.1
15/11/2018 20:45:43 100.82 100.4 102.17 100.7 101.2 100.5 108.59 102.17 107.41 108.8 110.4 110.1
15/11/2018 20:45:44 100.47 100.69 102.17 100.6 101.2 100.5 104.84 101.04 107.41 108.8 110.4 110.1
15/11/2018 20:45:45 100.83 101.33 102.17 100.6 101.2 100.5 108.84 102.66 107.41 108.8 110.4 110.1
15/11/2018 20:45:46 100.75 101.27 102.17 100.6 101.2 100.5 104.45 102.22 107.41 108.8 110.3 110.1
15/11/2018 20:45:47 99.9 100.57 102.17 100.6 101.2 100.5 103.99 100.43 107.23 108.8 110.3 110.1
15/11/2018 20:45:48 100.88 100.78 102.17 100.6 101.2 100.5 109.68 102.94 106.04 108.8 110.3 110.1
15/11/2018 20:45:49 100.14 100.83 102.17 100.6 101.2 100.5 109.13 103.83 104.67 108.8 110.3 110.1
15/11/2018 20:45:50 101.5 101.42 102.17 100.6 101.2 100.5 108.83 103.52 103.83 108.8 110.3 110.1
15/11/2018 20:45:51 101.34 101.95 102.17 100.5 101.2 100.5 108.19 103.25 103.83 108.8 110.3 110.1
15/11/2018 20:45:52 100.04 101.08 102.17 100.5 101.2 100.5 107.11 102.76 103.83 108.8 110.3 110.1
15/11/2018 20:45:53 101.15 101.11 102.17 100.5 101.2 100.6 109.27 103.94 103.94 108.8 110.3 110.1
15/11/2018 20:45:54 100.1 101.17 102.17 100.5 101.2 100.6 105.38 102.48 103.94 108.8 110.3 110.1
15/11/2018 20:45:55 101.03 101.53 102.17 100.6 101.2 100.6 108.99 102.96 103.94 108.8 110.3 110.1
15/11/2018 20:45:56 101.04 101.3 102.17 100.6 101.2 100.6 107.83 102.76 103.94 108.9 110.3 110.1
15/11/2018 20:45:57 100.23 100.79 102.17 100.6 101.2 100.6 106.63 102.48 103.94 108.9 110.3 110.1
15/11/2018 20:45:58 100.96 101.01 102.17 100.6 101.2 100.6 109.71 103.84 103.94 108.9 110.3 110.1
15/11/2018 20:45:59 101.8 101.95 102.17 100.6 101.2 100.6 109.21 104.14 104.14 108.9 110.3 110.1
15/11/2018 20:46:00 98.38 101.37 102.17 100.6 101.2 100.6 102.9 102.99 104.14 108.9 110.3 110.1
15/11/2018 20:46:01 100.25 100.19 102.17 100.6 101.2 100.6 110.26 103.62 104.14 108.9 110.3 110.1
15/11/2018 20:46:02 100.61 100.74 102.17 100.7 101.2 100.6 109.86 104.07 104.14 108.9 110.3 110.1
15/11/2018 20:46:03 100.37 100.73 102.17 100.7 101.2 100.6 109.22 104.97 104.97 108.9 110.3 110.1
15/11/2018 20:46:04 100.01 100.89 102.17 100.7 101.2 100.6 108.19 103.68 104.97 109 110.3 110.1
15/11/2018 20:46:05 100.98 100.98 101.95 100.7 101.2 100.6 109.24 103.84 104.97 109 110.3 110.1
15/11/2018 20:46:06 100.61 100.9 101.95 100.7 101.2 100.6 110.25 104.56 104.97 109 110.3 110.1
15/11/2018 20:46:07 101.4 101.36 101.95 100.7 101.2 100.6 108.79 105.12 105.12 109 110.3 110.1
15/11/2018 20:46:08 101.37 101.55 101.95 100.7 101.2 100.6 109.24 104.45 105.12 109 110.2 110.1
15/11/2018 20:46:09 101.06 101.54 101.95 100.7 101.2 100.6 108.49 103.69 105.12 109 110.2 110.1
15/11/2018 20:46:10 100.01 101.34 101.95 100.7 101.1 100.6 110.8 104.92 105.12 109 110.2 110.1
15/11/2018 20:46:11 99.46 100.51 101.95 100.7 101.1 100.6 107 104.78 105.12 109 110.2 110.1
15/11/2018 20:46:12 99.75 100.14 101.95 100.7 101.1 100.6 107.13 103.19 105.12 109 110.2 110.1
15/11/2018 20:46:13 101.1 100.76 101.95 100.7 101.1 100.6 109.59 103.91 105.12 109.1 110.2 110.1
15/11/2018 20:46:14 101.09 101.6 101.95 100.7 101.1 100.6 108.7 103.85 105.12 109.1 110.2 110.1
15/11/2018 20:46:15 101.65 101.46 101.95 100.8 101.1 100.6 108.55 103.45 105.12 109.1 110.2 110.1
15/11/2018 20:46:16 101.24 101.48 101.95 100.8 101.1 100.6 109.86 104.67 105.12 109.1 110.2 110.1
15/11/2018 20:46:17 100.92 101.34 101.95 100.8 101.1 100.6 109.81 105 105.12 109.1 110.2 110.1
15/11/2018 20:46:18 102.63 102.36 102.36 100.8 101.1 100.6 109.76 104.58 105.12 109.1 110.2 110.1
15/11/2018 20:46:19 101.62 102.34 102.36 100.8 101.1 100.6 108.76 103.98 105.12 109.1 110.2 110.1
15/11/2018 20:46:20 98.2 102.01 102.36 100.8 101.1 100.6 100.61 103.54 105.12 109.1 110.2 110.1
15/11/2018 20:46:21 102.43 101.78 102.36 100.8 101.1 100.6 110.93 104.04 105.12 109 110.2 110.1
15/11/2018 20:46:22 96.97 101.36 102.36 100.8 101.1 100.6 108.84 104.34 105.12 109 110.2 110.1
15/11/2018 20:46:23 101.75 101.25 102.36 100.8 101.1 100.6 111.92 105.61 105.61 109 110.2 110.1
15/11/2018 20:46:24 102.24 101.98 102.36 100.8 101.1 100.6 112.75 106.6 106.6 109.1 110.2 110.1
15/11/2018 20:46:25 101.3 101.97 102.36 100.8 101.1 100.6 112.21 106.83 106.83 109.1 110.2 110.1
15/11/2018 20:46:26 100.1 101.51 102.36 100.8 101.1 100.6 112.14 107.24 107.24 109 110.2 110.1
15/11/2018 20:46:27 103.06 102.52 102.52 100.8 101.1 100.6 112.8 107.16 107.24 109.1 110.2 110.1
15/11/2018 20:46:28 100.03 102.51 102.52 100.8 101.1 100.6 112.19 107.5 107.5 109.1 110.2 110.1
15/11/2018 20:46:29 98.69 101.01 102.52 100.8 101.1 100.6 110.99 106.96 107.5 109.1 110.2 110.1
15/11/2018 20:46:30 100.21 100.4 102.52 100.8 101.1 100.6 105.12 105.68 107.5 109 110.2 110.1
15/11/2018 20:46:31 102.39 101.81 102.52 100.8 101.1 100.6 112.84 106.4 107.5 109.1 110.2 110.1
15/11/2018 20:46:32 101.54 101.85 102.52 100.8 101.1 100.6 112.6 106.84 107.5 109.1 110.2 110.1
15/11/2018 20:46:33 101.75 102.57 102.57 100.6 101.1 100.6 110.18 106.79 107.5 109.1 110.2 110.1
15/11/2018 20:46:34 100.09 101.46 102.57 100.6 101.1 100.6 112.22 106.49 107.5 109.1 110.2 110.1
15/11/2018 20:46:35 100.81 101.12 102.57 100.6 101.1 100.6 111.5 106.55 107.5 109.1 110.2 110.1
15/11/2018 20:46:36 100.57 100.93 102.57 100.6 101.1 100.6 112.81 107.21 107.5 109.1 110.2 110.1
15/11/2018 20:46:37 98.75 100.66 102.57 100.6 101.1 100.6 112.17 106.82 107.5 109.2 110.2 110.1
15/11/2018 20:46:38 99.13 99.88 102.57 100.6 101.1 100.6 112.81 107.53 107.53 109.2 110.2 110.1
15/11/2018 20:46:39 100.96 100.6 102.57 100.6 101.1 100.6 111.09 107.03 107.53 109.2 110.2 110.1
15/11/2018 20:46:40 102.89 102.27 102.57 100.6 101.1 100.6 109.59 106.09 107.53 109.2 110.2 110.1
15/11/2018 20:46:41 100.54 102.26 102.57 100.6 101 100.6 102.19 104.82 107.53 109.2 110.2 110.1
15/11/2018 20:46:42 87.47 101.17 102.57 100.6 101 100.6 89.64 101.45 107.53 109.2 110.2 110.1
15/11/2018 20:46:43 84.24 97.21 102.57 100.6 101 100.6 88.9 97.33 107.53 109.2 110.2 110.1
15/11/2018 20:46:44 86.81 93.27 102.57 100.5 101 100.6 90.25 93.32 107.53 109.2 110.1 110.1
15/11/2018 20:46:45 87.47 90.35 102.57 100.5 101 100.6 89.23 89.91 107.53 109.1 110.1 110.1
15/11/2018 20:46:46 83.47 88.74 102.57 100.5 101 100.6 86.25 87.08 107.53 109.1 110.1 110.1
15/11/2018 20:46:47 84.72 86.28 102.57 100.5 101 100.6 87.49 84.16 107.53 109.1 110.1 110.1
15/11/2018 20:46:48 85.82 86.33 102.57 100.5 101 100.6 88.92 83.55 107.53 109.1 110.1 110.1
15/11/2018 20:46:49 87.88 87.85 102.57 100.4 101 100.6 90.73 84.86 107.53 109 110.1 110.1
15/11/2018 20:46:50 86.4 87.68 102.57 100.4 101 100.6 89.16 84.9 107.53 109 110.1 110.1
15/11/2018 20:46:51 79.82 86.35 102.57 100.4 101 100.6 83.34 83.54 107.53 109 110.1 110.1
15/11/2018 20:46:52 80.58 83.54 102.57 100.4 101 100.6 84.08 80.89 107.53 109 110.1 110.1
15/11/2018 20:46:53 86.39 85.72 102.57 100.4 101 100.6 88.09 81.97 107.53 109 110.1 110.1
15/11/2018 20:46:54 85.44 86.28 102.57 100.3 101 100.6 87.8 82.4 107.53 108.9 110.1 110.1
15/11/2018 20:46:55 80.37 85.13 102.57 100.3 101 100.6 83.27 81.73 107.53 108.9 110.1 110.1
15/11/2018 20:46:56 82.5 82.97 102.57 100.3 101 100.6 84.81 79.68 107.53 108.9 110.1 110.1
15/11/2018 20:46:57 80.37 82.69 102.57 100.2 100.9 100.6 82.97 79.4 107.53 108.9 110.1 110.1
15/11/2018 20:46:58 84.8 84.99 102.57 100.2 100.9 100.6 88.01 82.17 107.53 108.8 110.1 110.1
15/11/2018 20:46:59 81.72 83.12 102.57 100.2 100.9 100.6 84.55 80.52 107.53 108.8 110 110.1
15/11/2018 20:47:00 82.61 83.78 102.57 100.2 100.9 100.6 87.63 81.36 107.53 108.8 110 110.1
15/11/2018 20:47:01 93.14 92.03 102.57 100.2 100.9 100.6 97.6 91.01 107.53 108.8 110 110.1
15/11/2018 20:47:02 100.97 99.34 102.57 100.2 100.9 100.6 109.43 103.07 107.53 108.8 110 110.1
15/11/2018 20:47:03 96.4 99.18 102.27 100.2 100.9 100.6 112.38 105.66 107.53 108.8 110 110.1
15/11/2018 20:47:04 92.22 98.18 102.27 100.1 100.9 100.6 103.52 105.47 107.53 108.8 110 110.1
15/11/2018 20:47:05 98.59 97.95 102.27 100.1 100.9 100.6 101.82 102.07 107.53 108.7 110 110.1
15/11/2018 20:47:06 99.93 99.46 102.27 100.1 100.9 100.6 103.5 99.49 107.53 108.7 110 110.1
15/11/2018 20:47:07 100.29 100.67 102.27 100.1 100.9 100.6 102.97 98.61 107.53 108.7 110 110.1
15/11/2018 20:47:08 102.72 101.96 102.27 100.1 100.9 100.6 104.52 98.68 107.03 108.7 110 110.1
15/11/2018 20:47:09 102.25 102.38 102.38 100.1 100.9 100.6 103.59 98.43 106.09 108.6 110 110.1
15/11/2018 20:47:10 102.51 102.96 102.96 100.1 100.9 100.6 106.51 100 105.66 108.6 110 110.1
15/11/2018 20:47:11 102.11 102.57 102.96 100.1 100.9 100.6 105.62 100.47 105.66 108.6 110 110.1
15/11/2018 20:47:12 100.11 102.08 102.96 100.1 100.9 100.6 104.25 99.76 105.66 108.6 110 110.1
15/11/2018 20:47:13 100.09 101.48 102.96 100.1 100.9 100.6 102.98 99.06 105.66 108.6 110 110.1
15/11/2018 20:47:14 101.43 101.88 102.96 100.1 100.9 100.6 104.64 99.07 105.66 108.6 110 110.1
15/11/2018 20:47:15 100.02 101.14 102.96 100.1 100.9 100.6 102.8 98.78 105.66 108.6 110 110.1
15/11/2018 20:47:16 94.65 100.35 102.96 100.1 100.9 100.6 95.83 97.4 105.66 108.6 110 110.1
15/11/2018 20:47:17 93.6 97.62 102.96 100.1 100.9 100.6 94.64 94.28 105.66 108.6 110 110.1
15/11/2018 20:47:18 102.15 100.84 102.96 100.1 100.9 100.6 105.67 98.55 105.66 108.6 110 110.1
15/11/2018 20:47:19 104.8 103.94 103.94 100.1 100.9 100.6 113.5 106.48 106.48 108.6 110 110.1
15/11/2018 20:47:20 104.74 104.53 104.53 100.1 100.9 100.6 112.61 107.97 107.97 108.6 110 110.1
15/11/2018 20:47:21 101.54 104.43 104.53 100.1 100.9 100.6 114.16 108.04 108.04 108.6 110 110.1
15/11/2018 20:47:22 99.56 103.04 104.53 100.1 100.9 100.6 112.82 108.51 108.51 108.6 110 110.1
15/11/2018 20:47:23 102.07 101.9 104.53 100.1 100.9 100.6 113.28 108.58 108.58 108.7 110 110.1
15/11/2018 20:47:24 97.47 101.85 104.53 100.1 100.9 100.6 104.02 107.16 108.58 108.6 110 110.1
15/11/2018 20:47:25 103.06 102.22 104.53 100.1 100.9 100.6 113.42 106.59 108.58 108.7 110 110.1
15/11/2018 20:47:26 102.85 102.69 104.53 100.2 100.9 100.6 114.07 108.15 108.58 108.7 110 110.1
15/11/2018 20:47:27 102.96 103.14 104.53 100.2 100.9 100.6 110 108.17 108.58 108.7 110 110.2
15/11/2018 20:47:28 100.79 102.86 104.53 100.2 100.9 100.6 110.88 106.26 108.58 108.7 110 110.2
15/11/2018 20:47:29 102.25 103.01 104.53 100.2 100.9 100.6 113.8 108.16 108.58 108.7 110 110.2
15/11/2018 20:47:30 101.83 102.39 104.53 100.2 100.9 100.6 112.07 106.98 108.58 108.7 110 110.2
15/11/2018 20:47:31 102.03 102.65 104.53 100.2 100.9 100.6 113.55 108.65 108.65 108.7 110 110.2
15/11/2018 20:47:32 102 102.13 104.53 100.2 100.9 100.6 113.99 108.51 108.65 108.8 110 110.2
15/11/2018 20:47:33 99.19 102.09 104.53 100.2 100.9 100.6 106.5 107.52 108.65 108.7 110 110.2
15/11/2018 20:47:34 101.83 101.55 104.53 100.2 100.9 100.6 112.38 106.25 108.65 108.8 110 110.2
15/11/2018 20:47:35 103.12 103.16 104.53 100.2 100.9 100.6 111.46 106.31 108.65 108.8 110 110.2
15/11/2018 20:47:36 100.76 102.23 104.53 100.2 100.9 100.6 115.01 108.42 108.65 108.8 110 110.2
15/11/2018 20:47:37 99.07 101.37 104.53 100.2 100.9 100.6 109.77 108.39 108.65 108.8 110 110.2
15/11/2018 20:47:38 101.67 101.44 104.53 100.2 100.9 100.6 114.19 108.27 108.65 108.8 110 110.2
15/11/2018 20:47:39 100.86 101.32 104.53 100.2 100.9 100.6 113.2 108.24 108.65 108.8 110 110.2
15/11/2018 20:47:40 100.34 101.34 104.53 100.2 100.9 100.6 108.9 108.05 108.65 108.8 110 110.2
15/11/2018 20:47:41 99.32 100.53 104.53 100.2 100.9 100.6 110.5 105.95 108.65 108.8 110 110.2
15/11/2018 20:47:42 101.74 101.73 104.53 100.2 100.9 100.6 104.83 105.42 108.65 108.8 110 110.2
15/11/2018 20:47:43 101.82 102.56 104.53 100.2 100.9 100.6 107.63 102.68 108.65 108.8 110 110.2
15/11/2018 20:47:44 97.78 101.4 104.53 100.2 100.9 100.6 104.29 102.35 108.65 108.8 110 110.2
15/11/2018 20:47:45 98.15 99.73 104.53 100.2 100.9 100.6 101.8 100.28 108.65 108.8 110 110.2
15/11/2018 20:47:46 100.84 100.54 104.53 100.3 100.9 100.6 103.82 98.66 108.65 108.8 110 110.2
15/11/2018 20:47:47 103.5 102.57 104.53 100.3 100.9 100.6 107.77 100.88 108.65 108.8 110 110.2
15/11/2018 20:47:48 101.44 102.36 104.53 100.3 100.9 100.6 104.66 100.87 108.65 108.8 110 110.2
15/11/2018 20:47:49 101.89 102.31 104.53 100.3 100.8 100.6 106.72 100.87 108.65 108.8 110 110.2
15/11/2018 20:47:50 101.3 102.43 104.43 100.3 100.8 100.6 106.95 101.47 108.65 108.8 110 110.2
15/11/2018 20:47:51 98.01 101.6 103.16 100.3 100.8 100.6 106.12 101.84 108.65 108.8 110 110.2
15/11/2018 20:47:52 98.83 99.96 103.16 100.2 100.8 100.6 103.51 100.47 108.65 108.8 110 110.2
15/11/2018 20:47:53 97.68 99.21 103.16 100.2 100.8 100.6 103.87 98.9 108.65 108.8 110 110.2
15/11/2018 20:47:54 102.63 101.59 103.16 100.2 100.8 100.6 106.64 100.4 108.65 108.8 110 110.2
15/11/2018 20:47:55 102.38 102.15 103.16 100.2 100.8 100.6 107.4 101.37 108.65 108.8 110 110.2
15/11/2018 20:47:56 99.66 102.08 103.16 100.2 100.8 100.6 103.21 101.08 108.65 108.8 110 110.2
15/11/2018 20:47:57 93.99 100.36 103.16 100.2 100.8 100.6 95.47 98.9 108.65 108.7 110 110.2
15/11/2018 20:47:58 101.73 100.57 103.16 100.2 100.8 100.6 113.9 106.59 108.65 108.8 110 110.2
15/11/2018 20:47:59 99.73 101.18 103.16 100.2 100.8 100.6 108.58 107.06 108.65 108.7 110 110.2
15/11/2018 20:48:00 101.87 101.63 103.16 100.2 100.8 100.6 115.46 108.3 108.65 108.8 110 110.2
15/11/2018 20:48:01 100.75 101.47 103.16 100.2 100.8 100.6 112.68 108.22 108.51 108.8 110 110.2
15/11/2018 20:48:02 101.2 102.02 103.16 100.2 100.8 100.6 110.3 108.22 108.42 108.8 110 110.2
15/11/2018 20:48:03 99.05 100.99 103.16 100.2 100.8 100.6 110.1 106.04 108.42 108.8 110 110.2
15/11/2018 20:48:04 100.23 100.79 103.16 100.2 100.8 100.6 109.59 105.84 108.42 108.8 110 110.2
15/11/2018 20:48:05 99.31 100.09 102.57 100.2 100.8 100.6 113.49 107.26 108.42 108.8 110 110.2
15/11/2018 20:48:06 101.35 101.19 102.57 100.2 100.7 100.6 112.98 108.23 108.39 108.8 110 110.2
15/11/2018 20:48:07 99.56 100.68 102.57 100.2 100.6 100.6 113.81 108.1 108.3 108.8 110 110.2
15/11/2018 20:48:08 99.54 100.89 102.57 100.2 100.6 100.6 111.32 108.56 108.56 108.8 110 110.2
15/11/2018 20:48:09 100.97 100.7 102.57 100.2 100.6 100.6 113.97 108.18 108.56 108.9 110 110.2
15/11/2018 20:48:10 97.94 100.94 102.57 100.2 100.6 100.6 104.62 107.15 108.56 108.8 110 110.2
15/11/2018 20:48:11 95.04 98.94 102.57 100.2 100.6 100.6 112.81 106.1 108.56 108.9 110 110.2
15/11/2018 20:48:12 93.8 96.77 102.57 100.2 100.6 100.6 106.08 106.1 108.56 108.8 110 110.2
15/11/2018 20:48:13 94.68 95.44 102.57 100.2 100.6 100.6 98.15 103.13 108.56 108.8 110 110.2
15/11/2018 20:48:14 99.51 98.46 102.57 100.2 100.6 100.6 102.89 99.56 108.56 108.8 110 110.2
15/11/2018 20:48:15 97.02 98.37 102.57 100.2 100.6 100.6 101.12 98.33 108.56 108.8 110 110.2
15/11/2018 20:48:16 97.63 98.06 102.57 100.1 100.6 100.6 101.83 96.72 108.56 108.8 109.9 110.2
15/11/2018 20:48:17 98.68 98.72 102.43 100.1 100.6 100.6 101.03 96.67 108.56 108.7 109.9 110.2
15/11/2018 20:48:18 100.98 100.45 102.43 100.1 100.6 100.6 104.51 98.14 108.56 108.7 109.9 110.2
15/11/2018 20:48:19 99.96 100.49 102.43 100.1 100.6 100.6 104.04 98.51 108.56 108.7 109.9 110.2
15/11/2018 20:48:20 101.63 101.34 102.15 100.1 100.6 100.6 104.92 99.01 108.56 108.7 109.9 110.2
15/11/2018 20:48:21 100.7 101.26 102.15 100.1 100.6 100.6 103.43 98.84 108.56 108.6 109.9 110.2
15/11/2018 20:48:22 98.54 100.88 102.15 100.1 100.6 100.6 112.89 105.6 108.56 108.7 109.9 110.2
15/11/2018 20:48:23 100.09 100.7 102.15 100.1 100.6 100.6 109.21 105.75 108.56 108.7 109.9 110.2
15/11/2018 20:48:24 98.93 99.95 102.15 100.1 100.6 100.6 102.3 104.03 108.56 108.7 109.9 110.2
15/11/2018 20:48:25 100.79 100.6 102.08 100.1 100.6 100.6 110.47 104.71 108.56 108.7 109.9 110.2
15/11/2018 20:48:26 100.92 101.03 102.02 100.2 100.6 100.6 113.86 107.41 108.56 108.7 109.9 110.2
15/11/2018 20:48:27 99.18 100.72 102.02 100.2 100.6 100.6 110.55 107.13 108.56 108.7 109.9 110.2
15/11/2018 20:48:28 100.34 100.85 102.02 100.2 100.6 100.6 113.71 108.1 108.56 108.8 109.9 110.2
15/11/2018 20:48:29 100.75 100.85 102.02 100.2 100.6 100.6 113.75 108.33 108.56 108.8 109.9 110.2
15/11/2018 20:48:30 99.79 101.35 102.02 100.1 100.6 100.6 107.68 107.88 108.56 108.8 109.9 110.2
15/11/2018 20:48:31 99.88 100.11 102.02 100.1 100.6 100.6 111.65 106.12 108.56 108.8 109.9 110.2
15/11/2018 20:48:32 100.73 100.81 101.35 100.1 100.6 100.6 107.56 105.85 108.56 108.8 109.9 110.2
15/11/2018 20:48:33 101.08 101.02 101.35 100.1 100.6 100.6 114.19 107.58 108.56 108.8 109.9 110.2
15/11/2018 20:48:34 99.35 101.28 101.35 100.1 100.6 100.6 105.01 106.63 108.56 108.8 109.9 110.2
15/11/2018 20:48:35 101.64 101.24 101.35 100.1 100.6 100.6 114.45 107.53 108.56 108.8 109.9 110.2
15/11/2018 20:48:36 98.67 101.05 101.35 100.1 100.6 100.6 107.2 107.64 108.56 108.8 109.9 110.2
15/11/2018 20:48:37 102.36 101.72 101.72 100.2 100.6 100.7 114.92 108.02 108.56 108.9 109.9 110.2
15/11/2018 20:48:38 100.77 101.41 101.72 100.2 100.6 100.7 113.28 108.22 108.33 108.9 109.9 110.2
15/11/2018 20:48:39 100.56 101.43 101.72 100.2 100.6 100.7 109.38 108.22 108.33 108.9 109.9 110.2
15/11/2018 20:48:40 99.72 100.75 101.72 100.2 100.5 100.7 111 106.11 108.33 108.9 109.9 110.2
15/11/2018 20:48:41 101.39 101.25 101.72 100.2 100.5 100.7 109.11 106.01 108.33 108.9 109.9 110.2
15/11/2018 20:48:42 100.63 100.9 101.72 100.2 100.5 100.7 113.98 107.45 108.33 109 109.9 110.2
15/11/2018 20:48:43 100.03 101.19 101.72 100.3 100.5 100.7 112.03 108.06 108.33 109 109.9 110.2
15/11/2018 20:48:44 101.24 101.15 101.72 100.3 100.5 100.7 113.11 107.37 108.33 109.1 109.9 110.2
15/11/2018 20:48:45 100.82 101.38 101.72 100.3 100.5 100.7 111.24 107.99 108.33 109.1 109.9 110.2
15/11/2018 20:48:46 102.17 101.83 101.83 100.3 100.5 100.7 113.96 108.15 108.33 109.1 109.9 110.2
15/11/2018 20:48:47 97.06 101.75 101.83 100.3 100.5 100.7 103.01 106.88 108.33 109.1 109.9 110.2
15/11/2018 20:48:48 99.92 100.2 101.83 100.3 100.5 100.7 110.75 105.83 108.33 109.1 109.9 110.2
15/11/2018 20:48:49 102.47 101.81 101.83 100.4 100.5 100.7 106.65 103.59 108.33 109.2 109.9 110.2
15/11/2018 20:48:50 100.78 102.34 102.34 100.4 100.5 100.7 108.15 103.29 108.33 109.2 109.9 110.2
15/11/2018 20:48:51 99.25 100.73 102.34 100.4 100.5 100.7 104.81 102.02 108.33 109.2 109.9 110.2
15/11/2018 20:48:52 100.56 100.93 102.34 100.4 100.5 100.7 108.37 102.22 108.33 109.2 109.9 110.2
15/11/2018 20:48:53 102.96 102.22 102.34 100.4 100.5 100.7 108.8 103.04 108.33 109.2 109.9 110.2
15/11/2018 20:48:54 99.32 102.3 102.34 100.4 100.5 100.7 106.18 103.12 108.33 109.2 109.9 110.2
15/11/2018 20:48:55 98.94 100.43 102.34 100.4 100.5 100.7 104.74 101.26 108.33 109.2 109.9 110.2
15/11/2018 20:48:56 101.86 101.45 102.34 100.4 100.5 100.7 108.84 102.66 108.33 109.2 109.9 110.2
15/11/2018 20:48:57 101.92 101.83 102.34 100.4 100.5 100.7 109.92 103.76 108.33 109.2 109.9 110.2
15/11/2018 20:48:58 98.91 101.69 102.34 100.4 100.5 100.7 105.33 103.81 108.33 109.2 109.9 110.2
15/11/2018 20:48:59 99.94 100.44 102.34 100.4 100.5 100.7 109.05 103.26 108.22 109.2 109.9 110.2
15/11/2018 20:49:00 101.76 101.61 102.34 100.4 100.5 100.7 109.41 104.09 108.22 109.2 109.9 110.2
15/11/2018 20:49:01 102.5 102.31 102.34 100.4 100.5 100.7 110.31 104.28 108.22 109.3 109.9 110.2
15/11/2018 20:49:02 100.17 102.24 102.34 100.4 100.5 100.7 109.48 104.56 108.22 109.3 109.9 110.2
15/11/2018 20:49:03 94.6 100.83 102.34 100.4 100.5 100.7 98.55 103.57 108.22 109.3 109.9 110.2
15/11/2018 20:49:04 97.57 98.11 102.34 100.4 100.5 100.7 110.02 104.08 108.22 109.3 109.9 110.2
15/11/2018 20:49:05 99.9 99.87 102.34 100.4 100.4 100.7 113.05 107 108.22 109.3 109.9 110.2
15/11/2018 20:49:06 100.15 99.97 102.34 100.4 100.4 100.6 113.02 107.32 108.22 109.3 109.9 110.2
15/11/2018 20:49:07 100.81 101.19 102.34 100.4 100.4 100.6 112.2 108.22 108.22 109.4 109.9 110.2
15/11/2018 20:49:08 100.79 100.83 102.34 100.4 100.4 100.6 113.76 108.18 108.22 109.4 109.9 110.2
15/11/2018 20:49:09 98.82 100.8 102.34 100.4 100.4 100.6 104.97 107.13 108.22 109.4 109.9 110.2
15/11/2018 20:49:10 101.02 100.86 102.34 100.4 100.4 100.6 112.57 105.96 108.22 109.4 109.9 110.2
15/11/2018 20:49:11 99.16 100.99 102.34 100.4 100.4 100.6 110.72 105.92 108.22 109.4 109.9 110.2
15/11/2018 20:49:12 100.84 100.92 102.34 100.4 100.4 100.6 114.63 108.08 108.22 109.5 109.9 110.2
15/11/2018 20:49:13 98.98 100.64 102.34 100.4 100.4 100.6 109.85 108.04 108.22 109.5 109.9 110.2
15/11/2018 20:49:14 100.47 100.98 102.34 100.4 100.4 100.6 115.65 109.36 109.36 109.5 109.9 110.2
15/11/2018 20:49:15 99.55 100.2 102.34 100.4 100.4 100.6 113.21 108.82 109.36 109.6 109.9 110.2
15/11/2018 20:49:16 100.32 100.9 102.34 100.4 100.4 100.6 109 108.42 109.36 109.6 109.9 110.2
15/11/2018 20:49:17 98.05 100.03 102.34 100.4 100.4 100.6 109.99 105.74 109.36 109.6 109.9 110.2
15/11/2018 20:49:18 98.52 99.69 102.34 100.3 100.4 100.6 111.47 106.2 109.36 109.6 109.9 110.2
15/11/2018 20:49:19 98.86 99.7 102.34 100.3 100.4 100.6 103.48 105.29 109.36 109.6 109.9 110.2
15/11/2018 20:49:20 96.52 98.67 102.31 100.3 100.4 100.6 99.27 102 109.36 109.6 109.8 110.2
15/11/2018 20:49:21 102.68 101.83 102.31 100.3 100.4 100.6 102.09 98.6 109.36 109.6 109.8 110.2
15/11/2018 20:49:22 85.62 101.44 102.31 100.3 100.4 100.6 86.68 97.37 109.36 109.6 109.8 110.2
15/11/2018 20:49:23 77.93 97.32 102.31 100.3 100.4 100.6 82.2 93.24 109.36 109.6 109.8 110.2
15/11/2018 20:49:24 77.8 93.16 102.31 100.3 100.4 100.6 81.84 89.15 109.36 109.6 109.8 110.2
15/11/2018 20:49:25 90.85 91.24 102.31 100.3 100.3 100.6 106.41 99.67 109.36 109.6 109.8 110.2
15/11/2018 20:49:26 74.34 90.74 102.31 100.3 100.3 100.6 89.08 99.47 109.36 109.6 109.8 110.2
15/11/2018 20:49:27 72.62 86.64 102.31 100.3 100.3 100.6 77.45 95.35 109.36 109.5 109.8 110.2
15/11/2018 20:49:28 69.2 82.69 102.31 100.2 100.3 100.6 76.06 91.14 109.36 109.5 109.8 110.2
15/11/2018 20:49:29 64.21 78.74 102.31 100.2 100.3 100.6 73.79 86.96 109.36 109.5 109.8 110.2
15/11/2018 20:49:30 69.95 74.77 102.31 100.2 100.3 100.6 76.07 82.81 109.36 109.5 109.8 110.2
15/11/2018 20:49:31 75.34 75.1 102.24 100.2 100.3 100.6 80.43 78.96 109.36 109.5 109.8 110.2
15/11/2018 20:49:32 72.97 74.55 101.83 100.2 100.3 100.6 80.04 76.83 109.36 109.5 109.8 110.2
15/11/2018 20:49:33 74.86 74.8 101.83 100.1 100.3 100.6 79.78 75.71 109.36 109.5 109.7 110.2
15/11/2018 20:49:34 86.01 84.84 101.83 100.1 100.3 100.6 87.56 80.92 109.36 109.5 109.7 110.2
15/11/2018 20:49:35 85.08 85.48 101.83 100.1 100.3 100.6 87.01 81.59 109.36 109.5 109.7 110.2
15/11/2018 20:49:36 89.64 88.77 101.83 100.1 100.3 100.6 91.3 84.62 109.36 109.5 109.7 110.2
15/11/2018 20:49:37 91.19 90.56 101.83 100.1 100.2 100.6 92.02 85.81 109.36 109.4 109.7 110.2
15/11/2018 20:49:38 81.79 90.33 101.83 100.1 100.2 100.6 84.39 85.76 109.36 109.4 109.7 110.2
15/11/2018 20:49:39 83.55 87.11 101.83 100 100.2 100.6 86.7 82.97 109.36 109.4 109.7 110.2
15/11/2018 20:49:40 97.9 96.11 101.83 100 100.2 100.6 100.47 93.07 109.36 109.4 109.7 110.2
15/11/2018 20:49:41 95.76 95.99 101.83 100 100.2 100.6 102.55 96.13 109.36 109.4 109.7 110.2
15/11/2018 20:49:42 96.97 96.81 101.83 100 100.2 100.6 104.97 98.5 109.36 109.4 109.7 110.2
15/11/2018 20:49:43 95.93 96.57 101.83 100 100.2 100.6 102.77 98.35 109.36 109.4 109.7 110.2
15/11/2018 20:49:44 93.26 96.14 101.83 100 100.2 100.6 100.03 97.63 108.82 109.4 109.7 110.2
15/11/2018 20:49:45 95.22 95.91 101.83 100 100.2 100.6 103.47 98.07 108.42 109.3 109.6 110.2
15/11/2018 20:49:46 100.02 98.9 101.83 100 100.2 100.6 105.61 99.38 106.2 109.3 109.6 110.2
15/11/2018 20:49:47 100.03 100.11 101.83 100 100.2 100.6 106.26 100.62 106.2 109.3 109.6 110.2
15/11/2018 20:49:48 97.84 99.68 101.83 99.9 100.1 100.6 104.22 99.96 105.29 109.3 109.6 110.2
15/11/2018 20:49:49 96.83 98.18 101.83 99.9 100.1 100.6 104.68 99.69 102 109.3 109.6 110.2
15/11/2018 20:49:50 99.86 99.15 101.83 99.9 100.2 100.6 104.99 99.3 100.62 109.3 109.6 110.2
15/11/2018 20:49:51 100.62 100.43 101.44 99.9 100.1 100.6 112.79 105.46 105.46 109.3 109.6 110.2
15/11/2018 20:49:52 99.05 100.42 100.43 99.9 100.1 100.6 111.41 106.48 106.48 109.3 109.6 110.2
15/11/2018 20:49:53 98.39 99.59 100.43 99.9 100.1 100.6 114.31 108.02 108.02 109.4 109.6 110.2
15/11/2018 20:49:54 98.11 98.85 100.43 99.9 100.1 100.6 109.86 107.85 108.02 109.4 109.6 110.2
15/11/2018 20:49:55 98.3 98.79 100.43 99.9 100.1 100.6 112.37 106.99 108.02 109.4 109.6 110.2
15/11/2018 20:49:56 97.95 98.44 100.43 99.9 100.1 100.6 112.84 107.61 108.02 109.4 109.6 110.2
15/11/2018 20:49:57 98.05 98.36 100.43 99.9 100.1 100.6 112.43 107 108.02 109.4 109.6 110.2
15/11/2018 20:49:58 100.04 99.6 100.43 99.9 100.1 100.6 112.35 107.12 108.02 109.4 109.6 110.2
15/11/2018 20:49:59 100.61 100.31 100.43 99.9 100.1 100.6 112.82 108.06 108.06 109.5 109.7 110.1
15/11/2018 20:50:00 98.93 100.49 100.49 99.9 100.1 100.6 110.9 106.96 108.06 109.5 109.7 110.1
15/11/2018 20:50:01 97.72 99.5 100.49 99.9 100.1 100.6 113.07 106.96 108.06 109.5 109.7 110.2
15/11/2018 20:50:02 97.46 98.79 100.49 99.9 100.1 100.6 105.3 106.86 108.06 109.5 109.7 110.1
15/11/2018 20:50:03 94.5 97.6 100.49 99.9 100.1 100.6 102.31 103.77 108.06 109.4 109.6 110.1
15/11/2018 20:50:04 95.49 96.05 100.49 99.8 100.1 100.6 102.78 100.7 108.06 109.4 109.6 110.1
15/11/2018 20:50:05 101.93 100.86 100.86 99.8 100.1 100.6 105.84 99.99 108.06 109.4 109.6 110.1
15/11/2018 20:50:06 99.38 99.82 100.86 99.8 100.1 100.6 105 99.61 108.06 109.4 109.6 110.1
15/11/2018 20:50:07 98.82 99.71 100.86 99.8 100.1 100.6 112.56 105.22 108.06 109.4 109.6 110.1
15/11/2018 20:50:08 99.24 99.57 100.86 99.8 100.2 100.6 111.1 106.14 108.06 109.4 109.6 110.1
15/11/2018 20:50:09 98.55 99.36 100.86 99.8 100.2 100.6 113.77 107.49 108.06 109.4 109.6 110.1
15/11/2018 20:50:10 100.69 100.26 100.86 99.8 100.2 100.6 109.46 107.33 108.06 109.4 109.6 110.1
15/11/2018 20:50:11 99.83 100.28 100.86 99.8 100.2 100.6 112.22 106.6 108.06 109.4 109.6 110.1
15/11/2018 20:50:12 98 100.46 100.86 99.8 100.2 100.6 111.75 106.76 108.06 109.4 109.7 110.1
15/11/2018 20:50:13 95.95 98.51 100.86 99.8 100.2 100.6 103.34 105.68 108.06 109.4 109.6 110.1
15/11/2018 20:50:14 97.08 97.58 100.86 99.8 100.2 100.6 103.23 102.42 108.06 109.4 109.6 110.1
15/11/2018 20:50:15 102.07 101.77 101.77 99.8 100.2 100.6 106.4 101.13 108.06 109.3 109.6 110.1
15/11/2018 20:50:16 99.41 101.35 101.77 99.8 100.2 100.6 104.4 100.68 108.06 109.3 109.6 110.1
15/11/2018 20:50:17 99.59 100.86 101.77 99.8 100.2 100.6 113.74 106.51 108.06 109.3 109.6 110.1
15/11/2018 20:50:18 99.26 99.54 101.77 99.8 100.2 100.6 109.25 106.35 108.06 109.3 109.6 110.1
15/11/2018 20:50:19 98.28 99.37 101.77 99.8 100.2 100.6 112.09 106.41 108.06 109.3 109.6 110.1
15/11/2018 20:50:20 98.91 99.12 101.77 99.8 100.2 100.6 112.81 107.38 108.06 109.4 109.7 110.1
15/11/2018 20:50:21 99.17 99.36 101.77 99.8 100.2 100.6 111.77 106.58 108.06 109.4 109.7 110.1
15/11/2018 20:50:22 99.3 99.38 101.77 99.8 100.2 100.6 111.38 106.32 108.06 109.4 109.7 110.1
15/11/2018 20:50:23 98.54 99.24 101.77 99.8 100.2 100.6 112.23 107.26 108.06 109.4 109.7 110.1
15/11/2018 20:50:24 98.75 99.12 101.77 99.8 100.2 100.6 110.94 106.66 108.06 109.5 109.7 110.1
15/11/2018 20:50:25 97.79 98.93 101.77 99.8 100.2 100.6 113.31 107.29 108.06 109.5 109.7 110.1
15/11/2018 20:50:26 99.2 98.87 101.77 99.8 100.2 100.6 109.25 107.1 108.06 109.5 109.7 110.1
15/11/2018 20:50:27 98.7 99.18 101.77 99.8 100.2 100.6 111.92 106.41 108.06 109.5 109.7 110.1
15/11/2018 20:50:28 97.55 99.06 101.77 99.8 100.2 100.6 111.39 106.45 108.06 109.5 109.7 110.1
15/11/2018 20:50:29 98.75 99.58 101.77 99.8 100.2 100.6 104.01 105.3 107.49 109.5 109.7 110.1
15/11/2018 20:50:30 95.82 97.86 101.77 99.8 100.2 100.6 104.8 102.27 107.49 109.5 109.7 110.1
15/11/2018 20:50:31 95.56 96.75 101.77 99.8 100.2 100.6 106.81 101.38 107.49 109.5 109.7 110.1
15/11/2018 20:50:32 97.38 97.1 101.77 99.7 100.2 100.6 103.93 101.03 107.49 109.5 109.7 110.1
15/11/2018 20:50:33 96.37 96.96 101.77 99.7 100.1 100.6 104.63 99.45 107.49 109.5 109.7 110.1
15/11/2018 20:50:34 97.29 97.1 101.77 99.7 100.1 100.6 106.7 101.04 107.49 109.5 109.7 110.2
15/11/2018 20:50:35 97.29 97.54 101.77 99.7 100.1 100.6 103.61 100 107.49 109.5 109.7 110.2
15/11/2018 20:50:36 98.82 98.27 101.77 99.7 100.1 100.6 105.74 99.85 107.49 109.5 109.7 110.2
15/11/2018 20:50:37 97.23 98.13 101.77 99.7 100.1 100.6 106.34 100.28 107.49 109.5 109.7 110.2
15/11/2018 20:50:38 97.69 97.73 101.77 99.7 100.1 100.6 107.27 101.26 107.49 109.5 109.7 110.2
15/11/2018 20:50:39 98.48 98.33 101.77 99.7 100.2 100.6 112.57 105.5 107.38 109.6 109.7 110.2
15/11/2018 20:50:40 99.03 98.94 101.77 99.7 100.2 100.6 111.5 106.31 107.38 109.6 109.7 110.2
15/11/2018 20:50:41 98.42 98.88 101.77 99.7 100.2 100.6 113.79 107.58 107.58 109.6 109.7 110.2
15/11/2018 20:50:42 99.08 98.99 101.77 99.7 100.2 100.6 110.07 107.45 107.58 109.6 109.7 110.2
15/11/2018 20:50:43 100.55 100.23 101.77 99.7 100.2 100.6 112.14 106.79 107.58 109.6 109.7 110.2
15/11/2018 20:50:44 98.62 99.98 101.77 99.7 100.2 100.6 112.35 107.11 107.58 109.7 109.7 110.2
15/11/2018 20:50:45 98.26 99.04 101.35 99.6 100.2 100.6 109.67 106.7 107.58 109.7 109.7 110.2
15/11/2018 20:50:46 97.92 98.54 100.86 99.6 100.2 100.6 107.96 104.61 107.58 109.7 109.7 110.2
15/11/2018 20:50:47 98.28 98.49 100.23 99.6 100.2 100.6 112.14 105.51 107.58 109.7 109.7 110.2
15/11/2018 20:50:48 99.15 98.84 100.23 99.6 100.2 100.6 111.13 106.01 107.58 109.7 109.7 110.2
15/11/2018 20:50:49 99.23 99.4 100.23 99.6 100.2 100.6 112.88 106.64 107.58 109.7 109.7 110.2
15/11/2018 20:50:50 94.78 99.01 100.23 99.6 100.2 100.6 104.99 106.54 107.58 109.7 109.7 110.2
15/11/2018 20:50:51 94.46 96.89 100.23 99.6 100.2 100.6 102.54 103.4 107.58 109.7 109.7 110.2
15/11/2018 20:50:52 96.79 96.45 100.23 99.6 100.2 100.6 110.61 104.39 107.58 109.7 109.7 110.2
15/11/2018 20:50:53 97.79 97.61 100.23 99.6 100.2 100.6 112 105.86 107.58 109.7 109.7 110.2
15/11/2018 20:50:54 98.2 97.99 100.23 99.6 100.2 100.6 112.34 106.68 107.58 109.7 109.7 110.2
15/11/2018 20:50:55 97.2 97.88 100.23 99.6 100.2 100.6 112.33 107.64 107.64 109.8 109.7 110.2
15/11/2018 20:50:56 98.81 98.37 100.23 99.5 100.2 100.6 110.51 106.52 107.64 109.8 109.7 110.2
15/11/2018 20:50:57 97.26 98.56 100.23 99.5 100.2 100.6 113.14 107.06 107.64 109.8 109.8 110.2
15/11/2018 20:50:58 97.65 97.86 100.23 99.5 100.2 100.6 109.17 106.9 107.64 109.8 109.8 110.2
15/11/2018 20:50:59 97.14 97.69 100.23 99.5 100.2 100.6 102.33 104.99 107.64 109.8 109.8 110.2
15/11/2018 20:51:00 97.67 97.81 100.23 99.5 100.2 100.6 110.94 104.94 107.64 109.8 109.8 110.2
15/11/2018 20:51:01 98.14 98.04 100.23 99.5 100.2 100.6 111.99 105.91 107.64 109.8 109.8 110.2
15/11/2018 20:51:02 98.51 98.53 100.23 99.5 100.2 100.6 111.25 105.95 107.64 109.8 109.8 110.2
15/11/2018 20:51:03 92.71 98.32 100.23 99.5 100.2 100.6 108.9 106.38 107.64 109.8 109.8 110.2
15/11/2018 20:51:04 91.76 95.53 100.23 99.5 100.2 100.6 100.46 103.9 107.64 109.8 109.8 110.2
15/11/2018 20:51:05 90.5 93.45 100.23 99.4 100.2 100.6 100.57 100.37 107.64 109.8 109.8 110.2
15/11/2018 20:51:06 90.46 91.7 100.23 99.4 100.2 100.6 100.34 97.83 107.64 109.8 109.8 110.2
15/11/2018 20:51:07 100.23 99.23 100.23 99.4 100.2 100.6 104.55 98.48 107.64 109.8 109.8 110.2
15/11/2018 20:51:08 99.82 99.46 100.23 99.4 100.2 100.6 111.23 104.42 107.64 109.8 109.8 110.2
15/11/2018 20:51:09 99.29 99.94 100.23 99.4 100.2 100.6 112.24 106.08 107.64 109.8 109.8 110.2
15/11/2018 20:51:10 98.92 99.49 100.23 99.4 100.2 100.6 111.77 106.39 107.64 109.8 109.8 110.2
15/11/2018 20:51:11 96.98 98.88 100.23 99.4 100.2 100.6 112.29 107.42 107.64 109.8 109.8 110.2
15/11/2018 20:51:12 98.65 98.42 100.23 99.4 100.2 100.6 110.67 106.5 107.64 109.8 109.8 110.2
15/11/2018 20:51:13 98.5 98.98 99.98 99.4 100.2 100.6 113.65 107.39 107.64 109.8 109.8 110.2
15/11/2018 20:51:14 98.64 98.75 99.94 99.4 100.2 100.6 109.38 107.22 107.64 109.8 109.8 110.2
15/11/2018 20:51:15 97.61 98.61 99.94 99.4 100.2 100.6 112.34 106.75 107.64 109.9 109.8 110.2
15/11/2018 20:51:16 97.59 98.33 99.94 99.3 100.2 100.6 112.83 107.55 107.64 109.9 109.8 110.2
15/11/2018 20:51:17 97.86 97.91 99.94 99.3 100.2 100.6 111.85 106.78 107.64 109.9 109.8 110.2
15/11/2018 20:51:18 98.64 98.48 99.94 99.3 100.2 100.6 111.31 106.4 107.64 109.9 109.8 110.2
15/11/2018 20:51:19 101.4 101.73 101.73 99.3 100.2 100.6 109.68 106.75 107.64 109.9 109.8 110.2
15/11/2018 20:51:20 95.18 99.67 101.73 99.3 100.2 100.6 103.43 104.41 107.64 109.9 109.8 110.2
15/11/2018 20:51:21 94.56 97.44 101.73 99.3 100.2 100.6 102 101.36 107.64 109.9 109.8 110.2
15/11/2018 20:51:22 98.73 98.15 101.73 99.3 100.2 100.6 103.83 98.89 107.64 109.9 109.8 110.2
15/11/2018 20:51:23 97.29 98.17 101.73 99.3 100.2 100.6 105.55 99.63 107.64 109.8 109.8 110.2
15/11/2018 20:51:24 99.02 98.77 101.73 99.3 100.2 100.6 111.23 104.58 107.64 109.8 109.8 110.2
15/11/2018 20:51:25 98.62 98.94 101.73 99.3 100.2 100.6 111.86 105.84 107.55 109.8 109.8 110.2
15/11/2018 20:51:26 98.97 99.08 101.73 99.2 100.2 100.6 111.79 106.31 107.55 109.8 109.8 110.2
15/11/2018 20:51:27 98.36 98.75 101.73 99.2 100.2 100.6 112.09 107.26 107.55 109.8 109.8 110.2
15/11/2018 20:51:28 99.96 99.59 101.73 99.2 100.2 100.6 110.51 106.3 107.55 109.8 109.8 110.2
15/11/2018 20:51:29 98.75 99.82 101.73 99.2 100.2 100.6 112.74 106.56 107.55 109.8 109.8 110.2
15/11/2018 20:51:30 96.26 98.97 101.73 99.2 100.2 100.6 104.85 106.49 107.55 109.8 109.8 110.2
15/11/2018 20:51:31 95.44 97.23 101.73 99.2 100.2 100.6 101.97 103.26 107.55 109.8 109.8 110.2
15/11/2018 20:51:32 96.98 96.85 101.73 99.2 100.2 100.6 104.53 100.25 107.55 109.8 109.8 110.2
15/11/2018 20:51:33 98.24 98.14 101.73 99.2 100.2 100.6 104.39 99.83 107.55 109.8 109.8 110.2
15/11/2018 20:51:34 98.46 98.17 101.73 99.2 100.2 100.6 111.66 104.81 107.55 109.8 109.8 110.2
15/11/2018 20:51:35 98.7 98.83 101.73 99.1 100.2 100.6 111.95 106.31 107.55 109.8 109.8 110.2
15/11/2018 20:51:36 98.94 98.99 101.73 99.1 100.1 100.6 110.87 106.27 107.55 109.8 109.8 110.2
15/11/2018 20:51:37 98.12 98.95 101.73 99.1 100.1 100.6 113.49 107.35 107.55 109.8 109.8 110.2
15/11/2018 20:51:38 98.89 98.8 101.73 99.1 100.1 100.6 109.13 107.17 107.55 109.7 109.8 110.2
15/11/2018 20:51:39 98.94 99.14 101.73 99.1 100.1 100.6 111.86 106.38 107.55 109.8 109.8 110.2
15/11/2018 20:51:40 98.54 99.23 101.73 99.1 100.1 100.6 112.22 106.98 107.55 109.8 109.8 110.2
15/11/2018 20:51:41 98.8 99.09 101.73 99.1 100.1 100.6 111.86 106.45 107.55 109.8 109.8 110.2
15/11/2018 20:51:42 99.56 99.29 101.73 99.1 100.1 100.6 111.53 106.38 107.55 109.8 109.8 110.2
15/11/2018 20:51:43 98.72 99.34 101.73 99.1 100.1 100.6 112.19 107.36 107.55 109.8 109.8 110.2
15/11/2018 20:51:44 98.94 99.27 101.73 99.1 100.1 100.6 110.47 106.37 107.55 109.8 109.8 110.2
15/11/2018 20:51:45 98.29 99.12 101.73 99.2 100.1 100.6 112.13 106.1 107.55 109.9 109.8 110.2
15/11/2018 20:51:46 96.97 98.48 101.73 99.2 100.1 100.6 104.19 106.03 107.36 109.9 109.8 110.2
15/11/2018 20:51:47 95.31 97.55 101.73 99.2 100.1 100.6 104.52 102.82 107.36 109.9 109.7 110.2
15/11/2018 20:51:48 96.42 96.61 101.73 99.2 100.1 100.6 104.89 100.81 107.36 109.9 109.7 110.2
15/11/2018 20:51:49 97.43 97.26 99.82 99.2 100.1 100.6 105.76 101 107.36 109.9 109.7 110.1
15/11/2018 20:51:50 96.97 97.42 99.82 99.2 100.1 100.6 103.38 99.77 107.36 109.9 109.7 110.1
15/11/2018 20:51:51 96.14 96.99 99.82 99.2 100.1 100.6 106.4 100.39 107.36 109.9 109.7 110.1
15/11/2018 20:51:52 96.71 96.74 99.82 99.2 100.1 100.6 102.63 100.07 107.36 109.9 109.7 110.1
15/11/2018 20:51:53 96.54 96.97 99.82 99.2 100.1 100.6 105.05 99.22 107.36 109.9 109.7 110.1
15/11/2018 20:51:54 98.33 97.75 99.82 99.2 100.1 100.6 105.61 99.88 107.36 109.9 109.7 110.1
15/11/2018 20:51:55 97.28 97.68 99.82 99.2 100.1 100.6 106.81 100.91 107.36 109.9 109.7 110.1
15/11/2018 20:51:56 97.99 97.91 99.82 99.2 100.1 100.6 111.34 104.86 107.36 109.9 109.7 110.1
15/11/2018 20:51:57 98.34 98.52 99.82 99.3 100.1 100.6 112.21 106.14 107.36 110 109.7 110.1
15/11/2018 20:51:58 98.47 98.45 99.82 99.3 100.1 100.6 111.86 106.42 107.36 110 109.7 110.1
15/11/2018 20:51:59 97.99 98.41 99.34 99.3 100.1 100.5 112.37 107.38 107.38 110 109.7 110.1
15/11/2018 20:52:00 99.28 98.98 99.34 99.3 100.1 100.5 110.81 106.57 107.38 110 109.7 110.1
15/11/2018 20:52:01 97.49 99.01 99.34 99.3 100.1 100.5 112.93 106.91 107.38 110.1 109.7 110.1
15/11/2018 20:52:02 98.89 98.63 99.34 99.3 100.1 100.5 109.81 106.75 107.38 110.1 109.7 110.1
15/11/2018 20:52:03 97.66 99.03 99.34 99.3 100 100.5 107.78 105.17 107.38 110 109.7 110.1
15/11/2018 20:52:04 98.03 98.13 99.34 99.3 100 100.5 111.02 105.42 107.38 110.1 109.7 110.1
15/11/2018 20:52:05 98.99 98.78 99.34 99.3 100 100.5 112.1 106.05 107.38 110.1 109.7 110.1
15/11/2018 20:52:06 99.06 99.09 99.34 99.3 100 100.5 111.81 106.25 107.38 110.1 109.7 110.1
15/11/2018 20:52:07 95.05 98.99 99.34 99.3 100 100.5 109.43 106.67 107.38 110.1 109.7 110.1
15/11/2018 20:52:08 94.63 96.81 99.34 99.3 100 100.5 104.07 104.31 107.38 110.1 109.7 110.1
15/11/2018 20:52:09 95.58 95.99 99.34 99.2 100 100.5 110.12 104.42 107.38 110.1 109.7 110.1
15/11/2018 20:52:10 97.78 97.29 99.34 99.2 100 100.5 109 104.81 107.38 110.1 109.7 110.1
15/11/2018 20:52:11 96.7 97.36 99.34 99.2 100 100.5 112.16 105.84 107.38 110.1 109.7 110.1
15/11/2018 20:52:12 97.06 97.33 99.34 99.2 100 100.5 113.02 107.46 107.46 110.2 109.7 110.1
15/11/2018 20:52:13 98.12 97.82 99.27 99.2 100 100.5 111.83 106.66 107.46 110.2 109.7 110.1
15/11/2018 20:52:14 98.32 98.38 99.12 99.2 100 100.5 111.49 106.38 107.46 110.2 109.7 110.1
15/11/2018 20:52:15 97.13 98.1 99.09 99.2 100 100.5 112.05 107.27 107.46 110.2 109.7 110.1
15/11/2018 20:52:16 96.53 97.9 99.09 99.2 100 100.5 103.15 106.06 107.46 110.2 109.7 110.1
15/11/2018 20:52:17 97.31 97.34 99.09 99.2 100 100.5 110.49 104.92 107.46 110.2 109.7 110.1
15/11/2018 20:52:18 99.08 98.69 99.09 99.1 100 100.5 109.34 105.21 107.46 110.2 109.7 110.1
15/11/2018 20:52:19 97.92 98.53 99.09 99.1 100 100.5 112.04 105.83 107.46 110.2 109.7 110.1
15/11/2018 20:52:20 95.68 98.28 99.09 99.1 100 100.5 111.66 106.56 107.46 110.2 109.7 110.1
15/11/2018 20:52:21 89.62 96.38 99.09 99 99.9 100.5 97.6 105.34 107.46 110.2 109.7 110.1
15/11/2018 20:52:22 94.76 96.08 99.09 99 99.9 100.5 97.14 101.38 107.46 110.2 109.7 110.1
15/11/2018 20:52:23 86.21 93.26 99.09 99 99.9 100.5 92.41 97.72 107.46 110.1 109.7 110.1
15/11/2018 20:52:24 83.3 90.26 99.09 99 99.9 100.5 87.85 93.98 107.46 110.1 109.7 110.1
15/11/2018 20:52:25 80.45 87.13 99.09 98.9 99.9 100.5 84.18 90.13 107.46 110.1 109.6 110.1
15/11/2018 20:52:26 81.3 84.09 99.09 98.9 99.9 100.5 85.51 86.31 107.46 110.1 109.6 110.1
15/11/2018 20:52:27 86.65 85.92 99.09 98.9 99.9 100.5 88.62 83.68 107.46 110 109.6 110.1
15/11/2018 20:52:28 89.17 88.46 99.09 98.9 99.9 100.5 90.75 84.67 107.46 110 109.6 110.1
15/11/2018 20:52:29 88.18 88.74 99.09 98.8 99.9 100.5 94.94 88.54 107.46 110 109.6 110.1
15/11/2018 20:52:30 84.86 88.22 99.09 98.8 99.9 100.5 87.66 87.58 107.46 110 109.6 110.1
15/11/2018 20:52:31 84.42 86.65 99.09 98.8 99.9 100.5 87.9 84.96 107.46 109.9 109.6 110.1
15/11/2018 20:52:32 87.91 87.24 99.09 98.7 99.9 100.5 89.59 83.87 107.46 109.9 109.6 110.1
15/11/2018 20:52:33 85.14 87.23 99.09 98.7 99.9 100.5 88.25 83.82 107.46 109.9 109.6 110.1
15/11/2018 20:52:34 87.32 87.66 99.09 98.7 99.9 100.5 89.82 84.45 107.46 109.9 109.5 110.1
15/11/2018 20:52:35 91.12 90.05 99.09 98.7 99.8 100.5 92.8 86.26 107.46 109.9 109.5 110.1
15/11/2018 20:52:36 91.87 92.23 98.99 98.6 99.8 100.5 92.65 87.44 107.46 109.8 109.5 110.1
15/11/2018 20:52:37 90.49 92.48 98.69 98.6 99.8 100.5 92.37 87.79 107.46 109.8 109.5 110.1
15/11/2018 20:52:38 90.28 91.25 98.69 98.6 99.8 100.5 91.82 86.97 107.46 109.8 109.5 110.1
15/11/2018 20:52:39 92.54 92.85 98.69 98.6 99.8 100.5 93.88 88.43 107.46 109.7 109.5 110.1
15/11/2018 20:52:40 88.98 91.72 98.69 98.6 99.8 100.5 91 87.44 107.46 109.7 109.5 110.1
15/11/2018 20:52:41 85.37 90.04 98.69 98.5 99.8 100.5 88.53 86.1 107.46 109.7 109.5 110.1
15/11/2018 20:52:42 82.93 87.7 98.69 98.5 99.8 100.5 86.11 84.32 107.27 109.7 109.5 110.1
15/11/2018 20:52:43 83.79 85.18 98.69 98.5 99.8 100.5 86.63 82.17 107.27 109.7 109.5 110.1
15/11/2018 20:52:44 90.27 89.31 98.69 98.5 99.8 100.5 92.25 85.7 107.27 109.7 109.5 110.1
15/11/2018 20:52:45 83.58 88.81 98.69 98.5 99.8 100.5 86.09 85.26 106.56 109.7 109.5 110.1
15/11/2018 20:52:46 84.12 86.11 98.69 98.4 99.8 100.5 87.36 82.7 106.56 109.7 109.5 110.1
15/11/2018 20:52:47 96.93 95.95 98.69 98.4 99.8 100.5 97.05 90.41 106.56 109.7 109.5 110.1
15/11/2018 20:52:48 92.08 95.83 98.53 98.4 99.8 100.5 92.94 90.29 106.56 109.7 109.5 110.1
15/11/2018 20:52:49 88.66 93.68 98.28 98.3 99.8 100.5 90.45 88.49 106.56 109.6 109.5 110.1
15/11/2018 20:52:50 83.11 91.16 96.38 98.3 99.8 100.5 86.29 86.5 105.34 109.6 109.5 110.1
15/11/2018 20:52:51 87.42 88.06 96.08 98.3 99.8 100.5 89.19 83.8 101.38 109.6 109.5 110.1
15/11/2018 20:52:52 85.12 87.96 95.95 98.3 99.8 100.5 88.44 84.32 97.72 109.6 109.5 110.1
15/11/2018 20:52:53 89.27 89.02 95.95 98.3 99.8 100.5 102.95 96.44 96.44 109.6 109.5 110.1
15/11/2018 20:52:54 91.26 90.82 95.95 98.2 99.8 100.5 100.7 96.98 96.98 109.6 109.5 110.1
15/11/2018 20:52:55 93.97 93.2 95.95 98.2 99.8 100.5 97.1 95.23 96.98 109.6 109.4 110.1
15/11/2018 20:52:56 93.28 93.93 95.95 98.2 99.8 100.5 96.49 93.61 96.98 109.6 109.4 110.1
15/11/2018 20:52:57 85.65 92.87 95.95 98.2 99.8 100.5 88.57 91.54 96.98 109.6 109.4 110.1
15/11/2018 20:52:58 87.65 89.69 95.95 98.1 99.7 100.5 88.78 88.13 96.98 109.6 109.4 110.1
15/11/2018 20:52:59 93.12 92.25 95.95 98.1 99.7 100.5 97.14 90.47 96.98 109.6 109.4 110.1
15/11/2018 20:53:00 87.95 91.87 95.95 98.1 99.7 100.5 89.65 89.67 96.98 109.5 109.4 110.1
15/11/2018 20:53:01 86.06 89.8 95.95 98.1 99.7 100.5 88.42 86.94 96.98 109.5 109.4 110.1
15/11/2018 20:53:02 86.45 88.64 95.95 98 99.7 100.5 89.03 85.43 96.98 109.5 109.3 110.1
15/11/2018 20:53:03 86.48 86.88 95.95 98 99.7 100.5 88.62 83.73 96.98 109.4 109.3 110.1
15/11/2018 20:53:04 86.96 87.64 95.95 98 99.7 100.5 88.8 84.06 96.98 109.4 109.3 110.1
15/11/2018 20:53:05 88.37 87.8 95.95 98 99.7 100.5 90.26 84.06 96.98 109.4 109.3 110.1
15/11/2018 20:53:06 91.29 90.65 95.95 98 99.7 100.5 93.76 87.44 96.98 109.4 109.3 110.1
15/11/2018 20:53:07 89.8 90.11 95.95 97.9 99.7 100.5 91.24 86.8 96.98 109.3 109.3 110.1
15/11/2018 20:53:08 92.57 92.19 95.95 97.9 99.7 100.5 93.85 87.89 96.98 109.3 109.3 110.1
15/11/2018 20:53:09 89.83 91.68 95.95 97.9 99.7 100.5 90.91 87.39 96.98 109.3 109.3 110.1
15/11/2018 20:53:10 101.2 99.68 99.68 97.9 99.7 100.5 106.07 98.46 98.46 109.3 109.3 110.1
15/11/2018 20:53:11 98.89 99.88 99.88 97.9 99.7 100.5 103.56 98.25 98.46 109.2 109.3 110.1
15/11/2018 20:53:12 99.88 99.73 99.88 97.9 99.7 100.5 108.64 101.96 101.96 109.2 109.3 110.1
15/11/2018 20:53:13 94.59 99.75 99.88 97.9 99.7 100.5 102.29 102.15 102.15 109.2 109.3 110.1
15/11/2018 20:53:14 85.97 96.76 99.88 97.9 99.7 100.5 88.03 98.96 102.15 109.2 109.3 110.1
15/11/2018 20:53:15 88.36 93.16 99.88 97.9 99.6 100.5 90.1 94.87 102.15 109.2 109.3 110.1
15/11/2018 20:53:16 87.46 90.97 99.88 97.9 99.6 100.5 90.74 91.29 102.15 109.2 109.3 110.1
15/11/2018 20:53:17 96.69 95.77 99.88 97.9 99.6 100.5 102.84 96.21 102.15 109.2 109.3 110.1
15/11/2018 20:53:18 98.68 98.05 99.88 97.9 99.6 100.5 102.51 97.43 102.15 109.2 109.3 110.1
15/11/2018 20:53:19 93.22 97.29 99.88 97.9 99.6 100.5 100.27 96.15 102.15 109.2 109.2 110.1
15/11/2018 20:53:20 94.96 95.17 99.88 97.8 99.6 100.5 97.71 95.15 102.15 109.2 109.2 110.1
15/11/2018 20:53:21 94.07 95.11 99.88 97.8 99.6 100.5 101.29 95.38 102.15 109.2 109.2 110.1
15/11/2018 20:53:22 93.21 94.54 99.88 97.8 99.6 100.5 101.11 95.77 102.15 109.2 109.2 110.1
15/11/2018 20:53:23 94.69 94.67 99.88 97.8 99.6 100.5 98.61 95.24 102.15 109.2 109.2 110.1
15/11/2018 20:53:24 93.81 95.48 99.88 97.8 99.6 100.5 96.91 94.3 102.15 109.2 109.2 110.1
15/11/2018 20:53:25 94.09 94.51 99.88 97.7 99.6 100.5 100.59 94.5 102.15 109.2 109.2 110.1
15/11/2018 20:53:26 97.98 97.29 99.88 97.7 99.6 100.5 104.39 98.15 102.15 109.1 109.2 110.1
15/11/2018 20:53:27 96.21 96.8 99.88 97.7 99.6 100.5 100.42 97.52 102.15 109.1 109.2 110.1
15/11/2018 20:53:28 98.08 97.78 99.88 97.7 99.6 100.5 102.25 96.73 102.15 109.1 109.2 110.1
15/11/2018 20:53:29 96.75 97.96 99.88 97.7 99.6 100.5 99.91 96.41 102.15 109 109.2 110.1
15/11/2018 20:53:30 95.87 97.28 99.88 97.7 99.6 100.5 99.44 95.24 102.15 109 109.2 110.1
15/11/2018 20:53:31 92.69 96.14 99.88 97.7 99.6 100.5 100.75 95.68 102.15 109 109.2 110.1
15/11/2018 20:53:32 99.24 98.09 99.88 97.6 99.6 100.5 107.11 100.23 102.15 109 109.2 110.1
15/11/2018 20:53:33 101.1 100.33 100.33 97.6 99.6 100.5 106.99 100.87 102.15 108.9 109.2 110.1
15/11/2018 20:53:34 100.58 100.8 100.8 97.7 99.6 100.5 107.49 101.9 102.15 108.9 109.1 110.1
15/11/2018 20:53:35 104.98 104.02 104.02 97.7 99.6 100.5 111.59 105.03 105.03 108.9 109.1 110.1
15/11/2018 20:53:36 102.44 104.42 104.42 97.7 99.6 100.5 106.95 105.08 105.08 108.9 109.1 110.1
15/11/2018 20:53:37 103.51 103.61 104.42 97.7 99.6 100.5 111.42 105.18 105.18 108.9 109.1 110.1
15/11/2018 20:53:38 101.23 103.61 104.42 97.7 99.6 100.5 107.23 105.14 105.18 108.9 109.1 110.1
15/11/2018 20:53:39 99.53 102.4 104.42 97.7 99.6 100.5 107.17 103.42 105.18 108.9 109.1 110.1
15/11/2018 20:53:40 100.61 101.06 104.42 97.7 99.6 100.5 105.97 102.24 105.18 108.8 109.1 110.1
15/11/2018 20:53:41 103.14 102.63 104.42 97.8 99.6 100.5 107.64 101.97 105.18 108.8 109.1 110.1
15/11/2018 20:53:42 100.72 102.3 104.42 97.8 99.6 100.5 108.03 102.64 105.18 108.8 109.1 110.1
15/11/2018 20:53:43 102.16 102.5 104.42 97.8 99.6 100.5 111.13 105.15 105.18 108.8 109.1 110.1
15/11/2018 20:53:44 99.86 101.6 104.42 97.8 99.6 100.5 109.79 104.6 105.18 108.8 109.1 110.1
15/11/2018 20:53:45 99.56 100.73 104.42 97.8 99.6 100.5 110.07 105.55 105.55 108.8 109.1 110.1
15/11/2018 20:53:46 96.76 99.74 104.42 97.7 99.6 100.5 104.8 103.84 105.55 108.7 109.1 110.1
15/11/2018 20:53:47 101.05 100.22 104.42 97.7 99.6 100.5 107.36 102.26 105.55 108.7 109.1 110.1
15/11/2018 20:53:48 101.16 101.07 104.42 97.8 99.6 100.5 107.96 102.18 105.55 108.7 109.1 110.1
15/11/2018 20:53:49 101.73 101.76 104.42 97.7 99.6 100.5 106.5 102.21 105.55 108.7 109.1 110.1
15/11/2018 20:53:50 98.79 101.84 104.42 97.7 99.6 100.5 107.01 102.88 105.55 108.7 109.1 110.1
15/11/2018 20:53:51 87.75 99.58 104.42 97.7 99.6 100.5 89.52 100.88 105.55 108.7 109.1 110.1
15/11/2018 20:53:52 91.24 95.73 104.42 97.7 99.6 100.5 95.76 96.77 105.55 108.7 109.1 110.1
15/11/2018 20:53:53 93.39 93.89 104.42 97.6 99.6 100.5 100.52 94.88 105.55 108.7 109.1 110.1
15/11/2018 20:53:54 94.55 94.45 104.42 97.6 99.6 100.5 100.71 95 105.55 108.7 109.1 110.1
15/11/2018 20:53:55 95.5 95.26 104.42 97.6 99.6 100.5 101.71 95.77 105.55 108.7 109.1 110.1
15/11/2018 20:53:56 102.36 100.92 104.42 97.6 99.6 100.5 108.31 101.19 105.55 108.7 109.1 110.1
15/11/2018 20:53:57 99 101.62 104.42 97.6 99.6 100.5 104.39 101.57 105.55 108.7 109.1 110.1
15/11/2018 20:53:58 98.27 99.28 104.42 97.6 99.6 100.5 103.11 99.4 105.55 108.7 109 110.1
15/11/2018 20:53:59 101.03 100.39 104.42 97.6 99.6 100.5 108.2 101.47 105.55 108.7 109 110.1
15/11/2018 20:54:00 99.35 101.08 104.42 97.6 99.5 100.5 105.4 101.76 105.55 108.6 109 110.1
15/11/2018 20:54:01 92.5 99.27 104.42 97.6 99.5 100.5 99.32 100.04 105.55 108.6 109 110.1
15/11/2018 20:54:02 92.61 96.39 104.42 97.5 99.5 100.5 96.84 97.18 105.55 108.6 109 110.1
15/11/2018 20:54:03 95.3 95.13 104.42 97.5 99.5 100.5 101.13 95.5 105.55 108.6 109 110.1
15/11/2018 20:54:04 100.19 99.2 104.42 97.5 99.5 100.5 107.93 100.61 105.55 108.6 109 110.1
15/11/2018 20:54:05 99.73 99.63 104.42 97.5 99.5 100.5 107.89 101.73 105.55 108.6 109 110.1
15/11/2018 20:54:06 100.36 100.56 103.61 97.5 99.5 100.5 106.82 102.48 105.55 108.5 109 110.1
15/11/2018 20:54:07 98.48 100.56 103.61 97.5 99.5 100.5 107.83 102.08 105.55 108.5 109 110.1
15/11/2018 20:54:08 96.99 99.51 102.63 97.5 99.5 100.5 106.79 102.44 105.55 108.5 108.9 110.1
15/11/2018 20:54:09 97.96 98.09 102.63 97.5 99.5 100.5 106.68 101.92 105.55 108.5 108.9 110.1
15/11/2018 20:54:10 98.79 99.18 102.63 97.5 99.5 100.5 106.02 101.64 105.55 108.5 108.9 110.1
15/11/2018 20:54:11 100.83 100.3 102.5 97.5 99.5 100.5 107.2 101.04 105.55 108.4 108.9 110.1
15/11/2018 20:54:12 97.69 99.9 102.5 97.5 99.5 100.5 103.79 101.16 105.55 108.4 108.9 110.1
15/11/2018 20:54:13 97.52 98.74 101.84 97.5 99.5 100.5 106.04 100.92 105.55 108.4 108.9 110.1
15/11/2018 20:54:14 97.71 98.53 101.84 97.5 99.5 100.5 103.6 99.51 105.55 108.3 108.9 110.1
15/11/2018 20:54:15 98.38 98.25 101.84 97.5 99.5 100.5 104.56 98.91 103.84 108.3 108.9 110.1
15/11/2018 20:54:16 96.28 98.62 101.84 97.5 99.5 100.5 105.9 100.55 102.88 108.3 108.9 110.1
15/11/2018 20:54:17 95.35 96.84 101.84 97.4 99.5 100.5 106.53 100.39 102.88 108.2 108.9 110.1
15/11/2018 20:54:18 98.02 97.49 101.84 97.4 99.5 100.5 106.51 100.88 102.88 108.2 108.9 110.1
15/11/2018 20:54:19 96.84 97.87 101.84 97.4 99.5 100.5 105.24 101.08 102.88 108.2 108.9 110.1
15/11/2018 20:54:20 98.47 98.7 101.62 97.4 99.5 100.5 107.5 101.3 102.48 108.2 108.9 110.1
15/11/2018 20:54:21 104.73 103.49 103.49 97.5 99.5 100.5 108.26 102.31 102.48 108.2 108.9 110.1
15/11/2018 20:54:22 99.34 103.4 103.49 97.5 99.5 100.5 105.81 102.32 102.48 108.3 108.9 110.1
15/11/2018 20:54:23 97.73 101.24 103.49 97.5 99.5 100.5 107.01 101.6 102.48 108.3 108.9 110.1
15/11/2018 20:54:24 99.76 99.92 103.49 97.5 99.5 100.5 106.04 101.23 102.48 108.3 108.9 110.1
15/11/2018 20:54:25 96 99.89 103.49 97.5 99.5 100.5 104.67 101.14 102.48 108.3 108.9 110.1
15/11/2018 20:54:26 103.93 103.24 103.49 97.6 99.5 100.5 108.37 102.33 102.48 108.3 108.9 110.1
15/11/2018 20:54:27 100.2 101.67 103.49 97.6 99.5 100.5 106.54 101.72 102.48 108.3 108.9 110.1
15/11/2018 20:54:28 99.85 101.2 103.49 97.7 99.5 100.5 105.18 101.57 102.48 108.3 108.9 110.1
15/11/2018 20:54:29 100.32 101.5 103.49 97.7 99.5 100.5 105.74 101.03 102.48 108.3 108.8 110.1
15/11/2018 20:54:30 99.21 100.2 103.49 97.7 99.5 100.5 106.04 100.64 102.48 108.3 108.8 110.1
15/11/2018 20:54:31 98.13 99.72 103.49 97.7 99.5 100.5 105.17 100.48 102.48 108.3 108.8 110.1
15/11/2018 20:54:32 99.04 99.06 103.49 97.7 99.5 100.5 105.78 100.42 102.48 108.3 108.8 110.1
15/11/2018 20:54:33 96.51 99.11 103.49 97.7 99.5 100.5 105.25 100.43 102.48 108.3 108.8 110.1
15/11/2018 20:54:34 99.29 99.42 103.49 97.8 99.5 100.5 106.07 100.85 102.48 108.3 108.8 110.1
15/11/2018 20:54:35 99.91 100.53 103.49 97.8 99.5 100.5 106.57 101.12 102.48 108.4 108.8 110.1
15/11/2018 20:54:36 99.98 100.53 103.49 97.8 99.5 100.5 106.35 101.18 102.44 108.4 108.8 110.1
15/11/2018 20:54:37 99.62 100.03 103.49 97.8 99.5 100.5 105.32 100.74 102.44 108.4 108.8 110.1
15/11/2018 20:54:38 97.22 99.78 103.49 97.8 99.5 100.5 105.27 100.63 102.33 108.4 108.8 110.1
15/11/2018 20:54:39 97.07 98.3 103.49 97.9 99.5 100.5 105.59 100.66 102.33 108.4 108.7 110.1
15/11/2018 20:54:40 95.59 97.59 103.49 97.8 99.5 100.5 105.02 100.24 102.33 108.4 108.7 110.1
15/11/2018 20:54:41 98.42 97.99 103.49 97.9 99.5 100.5 106.21 100.58 102.33 108.4 108.7 110.1
15/11/2018 20:54:42 97.78 98.3 103.49 97.9 99.5 100.5 105.49 100.85 102.33 108.4 108.7 110.1
15/11/2018 20:54:43 99.52 99.08 103.49 97.9 99.5 100.5 105.03 100.24 102.33 108.4 108.7 110.1
15/11/2018 20:54:44 99.7 99.47 103.49 97.9 99.5 100.5 105.82 100.45 102.33 108.4 108.7 110.1
15/11/2018 20:54:45 101.92 101.5 103.49 97.9 99.5 100.5 106.6 100.96 102.33 108.4 108.7 110.1
15/11/2018 20:54:46 96.29 100.75 103.49 97.9 99.5 100.5 105.33 100.68 102.33 108.4 108.7 110.1
15/11/2018 20:54:47 109.05 108.55 108.55 98.1 99.5 100.5 110.09 103.96 103.96 108.4 108.7 110.1
15/11/2018 20:54:48 105.37 109.43 109.43 98.1 99.6 100.5 108.25 104.56 104.56 108.4 108.7 110.1
15/11/2018 20:54:49 101.38 106.21 109.43 98.1 99.6 100.5 106.27 102.78 104.56 108.4 108.7 110.1
15/11/2018 20:54:50 98.33 103.89 109.43 98.1 99.6 100.5 105.32 101.82 104.56 108.4 108.7 110.1
15/11/2018 20:54:51 98.97 101.04 109.43 98.1 99.6 100.5 106.76 101.26 104.56 108.4 108.7 110.1
15/11/2018 20:54:52 102.64 101.9 109.43 98.2 99.6 100.5 105.39 100.83 104.56 108.4 108.7 110.1
15/11/2018 20:54:53 103.05 102.87 109.43 98.2 99.6 100.5 107.65 101.78 104.56 108.3 108.7 110.1
15/11/2018 20:54:54 106.28 105.71 109.43 98.3 99.6 100.5 111.16 104.6 104.6 108.3 108.7 110.1
15/11/2018 20:54:55 104.56 105.12 109.43 98.3 99.6 100.5 108 104.05 104.6 108.3 108.7 110.1
15/11/2018 20:54:56 106.59 107.3 109.43 98.4 99.6 100.5 109.75 104.15 104.6 108.3 108.7 110.1
15/11/2018 20:54:57 100.89 105.5 109.43 98.4 99.7 100.5 107.99 103.53 104.6 108.3 108.7 110.1
15/11/2018 20:54:58 102.76 103.42 109.43 98.4 99.7 100.5 106.65 103.19 104.6 108.2 108.7 110.1
15/11/2018 20:54:59 103.14 103.45 109.43 98.4 99.7 100.5 109.48 103.42 104.6 108.2 108.7 110.1
15/11/2018 20:55:00 100.47 102.93 109.43 98.4 99.7 100.5 108.93 103.77 104.6 108.2 108.7 110.1
15/11/2018 20:55:01 100.03 101.69 109.43 98.5 99.7 100.5 105.03 103.31 104.6 108.2 108.8 110.1
15/11/2018 20:55:02 100.91 101.31 109.43 98.5 99.7 100.5 108.4 102.45 104.6 108.2 108.8 110.1
15/11/2018 20:55:03 100.94 100.99 109.43 98.5 99.7 100.5 108.68 102.95 104.6 108.2 108.8 110.1
15/11/2018 20:55:04 101.21 101.55 109.43 98.5 99.7 100.5 106.34 102.81 104.6 108.2 108.8 110.1
15/11/2018 20:55:05 102.18 102.3 109.43 98.5 99.7 100.5 110.04 103.91 104.6 108.2 108.8 110.1
15/11/2018 20:55:06 100.21 101.62 109.43 98.5 99.7 100.5 110.66 104.78 104.78 108.2 108.8 110.1
15/11/2018 20:55:07 102.92 102.89 109.43 98.5 99.7 100.5 108.59 104.68 104.78 108.2 108.8 110.1
15/11/2018 20:55:08 103.84 103.71 109.43 98.6 99.7 100.5 110.93 105.16 105.16 108.2 108.8 110.1
15/11/2018 20:55:09 101.58 103.29 109.43 98.6 99.7 100.5 110.12 105.54 105.54 108.2 108.8 110.1
15/11/2018 20:55:10 101.88 102.22 109.43 98.6 99.8 100.5 107.63 104.59 105.54 108.2 108.8 110.1
15/11/2018 20:55:11 101.39 102.44 109.43 98.6 99.8 100.5 109.92 104 105.54 108.2 108.8 110.1
15/11/2018 20:55:12 99.6 101.53 109.43 98.6 99.8 100.5 109.65 104.17 105.54 108.1 108.8 110.1
15/11/2018 20:55:13 99.7 100.44 109.43 98.6 99.8 100.5 108.33 104.05 105.54 108.2 108.8 110.1
15/11/2018 20:55:14 101.6 101.41 109.43 98.6 99.8 100.5 110.07 104.11 105.54 108.2 108.8 110.1
15/11/2018 20:55:15 101.59 101.92 109.43 98.6 99.8 100.5 108.9 104.07 105.54 108.2 108.8 110.1
15/11/2018 20:55:16 99.23 101.55 109.43 98.6 99.8 100.5 108.08 103.75 105.54 108.2 108.8 110.1
15/11/2018 20:55:17 101.94 102.05 109.43 98.6 99.8 100.5 110.36 104.21 105.54 108.2 108.8 110.1
15/11/2018 20:55:18 97.96 101.4 107.3 98.6 99.8 100.5 108.75 104.1 105.54 108.2 108.8 110.1
15/11/2018 20:55:19 100.69 100.64 107.3 98.7 99.8 100.5 109.17 104.01 105.54 108.1 108.8 110.1
15/11/2018 20:55:20 103.86 103.57 107.3 98.7 99.8 100.5 110.79 104.7 105.54 108.1 108.9 110.1
15/11/2018 20:55:21 99.25 103.44 107.3 98.7 99.8 100.5 108.35 104.52 105.54 108.1 108.9 110.1
15/11/2018 20:55:22 103.13 102.87 107.3 98.7 99.8 100.5 109.67 104.12 105.54 108.1 108.9 110.1
15/11/2018 20:55:23 101.25 103.4 107.3 98.7 99.8 100.5 109.21 104.33 105.54 108.1 108.9 110.1
15/11/2018 20:55:24 99.17 101.53 107.3 98.7 99.8 100.5 105.87 103.39 105.54 108.1 108.9 110.1
15/11/2018 20:55:25 101.04 101.43 107.3 98.7 99.8 100.5 107.06 101.81 105.54 108 108.9 110.1
15/11/2018 20:55:26 99.28 101.39 105.5 98.7 99.8 100.5 108.74 103.03 105.54 108 108.9 110
15/11/2018 20:55:27 99.06 100.29 103.71 98.7 99.8 100.5 109.26 103.66 105.54 108 108.9 110
15/11/2018 20:55:28 100.66 100.54 103.71 98.7 99.8 100.5 109.82 103.92 105.54 108 108.9 110
15/11/2018 20:55:29 98.81 100.52 103.71 98.7 99.8 100.5 109.13 104.19 105.54 108 108.9 110
15/11/2018 20:55:30 96.64 99.37 103.71 98.7 99.8 100.5 108.89 103.91 105.54 108 108.9 110
15/11/2018 20:55:31 99.61 99.15 103.71 98.8 99.8 100.5 109.33 103.88 105.54 108 108.9 110
15/11/2018 20:55:32 101.32 100.88 103.71 98.8 99.8 100.5 108.54 103.8 105.54 108 108.9 110
15/11/2018 20:55:33 97.94 100.37 103.71 98.8 99.8 100.5 108.71 103.17 105.54 108 108.9 110
15/11/2018 20:55:34 97.14 98.95 103.71 98.8 99.8 100.5 109.01 103.57 105.54 108.1 108.9 110
15/11/2018 20:55:35 98.28 98.52 103.71 98.8 99.8 100.5 108.59 103.52 105.54 108.1 108.9 110
15/11/2018 20:55:36 96.67 98.12 103.71 98.8 99.8 100.5 108.4 103.23 105.54 108.1 108.9 110
15/11/2018 20:55:37 97.74 97.7 103.71 98.8 99.8 100.5 108.95 103.31 105.54 108.1 108.9 110.1
15/11/2018 20:55:38 100.33 99.72 103.57 98.8 99.8 100.5 109.02 103.83 105.54 108.1 108.9 110.1
15/11/2018 20:55:39 101.28 100.96 103.57 98.8 99.8 100.5 110.26 104.18 104.7 108.1 108.9 110.1
15/11/2018 20:55:40 99.65 101.23 103.57 98.8 99.8 100.5 109.18 104.18 104.7 108.1 108.9 110.1
15/11/2018 20:55:41 100.27 100.84 103.57 98.8 99.8 100.5 109.44 104.47 104.7 108 108.9 110.1
15/11/2018 20:55:42 98.04 100.13 103.57 98.8 99.8 100.5 109.5 104.22 104.7 108 108.9 110.1
15/11/2018 20:55:43 99.76 99.82 103.57 98.8 99.8 100.5 109.43 104.13 104.7 108 108.9 110.1
15/11/2018 20:55:44 99.8 100.09 103.57 98.8 99.8 100.5 108.63 104.31 104.7 108 108.9 110.1
15/11/2018 20:55:45 103.74 103.05 103.57 98.8 99.8 100.5 111.41 105.18 105.18 108 108.9 110.1
15/11/2018 20:55:46 100.59 103 103.57 98.8 99.8 100.5 109.62 105.12 105.18 108 108.9 110.1
15/11/2018 20:55:47 100.38 101.86 103.57 98.9 99.8 100.5 109.19 104.78 105.18 108 108.9 110.1
15/11/2018 20:55:48 100.04 100.88 103.57 98.9 99.7 100.5 109.6 104.57 105.18 108 108.9 110.1
15/11/2018 20:55:49 101.22 101.24 103.57 98.9 99.8 100.5 108.96 104 105.18 107.9 108.9 110.1
15/11/2018 20:55:50 98.51 101.05 103.44 98.9 99.7 100.5 108.52 103.67 105.18 108 108.9 110.1
15/11/2018 20:55:51 94.72 99.53 103.4 98.9 99.7 100.5 107.11 103.03 105.18 108 108.9 110.1
15/11/2018 20:55:52 99.19 98.52 103.4 98.9 99.7 100.5 108.76 102.97 105.18 108 108.9 110.1
15/11/2018 20:55:53 100.23 99.64 103.05 98.9 99.7 100.5 108.94 103.52 105.18 107.9 108.9 110.1
15/11/2018 20:55:54 102.03 101.71 103.05 98.9 99.7 100.5 108.66 103.18 105.18 107.9 108.9 110.1
15/11/2018 20:55:55 101.05 101.54 103.05 98.9 99.7 100.5 109.32 103.78 105.18 107.9 108.9 110.1
15/11/2018 20:55:56 100.17 101.67 103.05 98.9 99.7 100.5 109.09 103.61 105.18 107.9 108.9 110.1
15/11/2018 20:55:57 96.34 100.5 103.05 98.9 99.7 100.5 108.26 103.22 105.18 107.9 108.9 110.1
15/11/2018 20:55:58 99.76 99.5 103.05 98.9 99.7 100.5 107.53 103.29 105.18 107.8 108.9 110.1
15/11/2018 20:55:59 103.5 102.89 103.05 99 99.8 100.5 111.13 104.64 105.18 107.9 108.9 110.1
15/11/2018 20:56:00 102.49 102.77 103.05 99 99.8 100.5 111.04 105.19 105.19 107.9 108.9 110.1
15/11/2018 20:56:01 102.32 103.21 103.21 99 99.8 100.5 110.68 105.42 105.42 107.9 108.9 110.1
15/11/2018 20:56:02 102.56 102.66 103.21 99 99.8 100.5 106.79 105.22 105.42 107.8 108.9 110.1
15/11/2018 20:56:03 100.83 102.64 103.21 99 99.8 100.5 105.01 103.09 105.42 107.8 108.9 110.1
15/11/2018 20:56:04 104.1 103.33 103.33 99.1 99.8 100.5 110.72 104.39 105.42 107.9 108.9 110.1
15/11/2018 20:56:05 103.03 103.95 103.95 99.1 99.8 100.5 109.77 104.52 105.42 107.9 108.9 110.1
15/11/2018 20:56:06 104.92 104.77 104.77 99.2 99.8 100.5 109.25 104.56 105.42 107.9 108.9 110.1
15/11/2018 20:56:07 102.5 104.39 104.77 99.2 99.8 100.5 108.98 103.69 105.42 107.9 109 110.1
15/11/2018 20:56:08 102.14 103.37 104.77 99.2 99.8 100.5 108.55 103.55 105.42 107.9 109 110.1
15/11/2018 20:56:09 102.05 102.58 104.77 99.2 99.8 100.5 107.62 103.58 105.42 107.9 109 110.1
15/11/2018 20:56:10 102.02 102.75 104.77 99.2 99.8 100.5 110.27 103.99 105.42 107.9 109 110.1
15/11/2018 20:56:11 101.21 102 104.77 99.2 99.8 100.5 110.58 104.6 105.42 107.8 109 110.1
15/11/2018 20:56:12 101.44 101.72 104.77 99.3 99.8 100.5 108.04 104.59 105.42 107.8 109 110.1
15/11/2018 20:56:13 102.38 102.98 104.77 99.3 99.8 100.5 109.56 104.15 105.42 107.8 109 110.1
15/11/2018 20:56:14 101.19 101.85 104.77 99.3 99.9 100.5 109.2 103.74 105.42 107.8 109 110.1
15/11/2018 20:56:15 102.19 102.17 104.77 99.3 99.9 100.5 107.56 103.57 105.42 107.8 109 110.1
15/11/2018 20:56:16 102.51 102.62 104.77 99.3 99.9 100.5 109.81 103.74 105.42 107.7 109 110.1
15/11/2018 20:56:17 104.32 104.17 104.77 99.4 99.9 100.6 110.31 104.47 105.42 107.7 109 110.1
15/11/2018 20:56:18 102.27 104.34 104.77 99.4 99.9 100.6 107.09 104.68 105.42 107.7 109 110.1
15/11/2018 20:56:19 104.31 104.28 104.77 99.4 99.9 100.6 110.89 104.76 105.42 107.7 109 110.1
15/11/2018 20:56:20 101.22 103.57 104.77 99.4 99.9 100.6 109.2 104.25 105.42 107.7 109 110.1
15/11/2018 20:56:21 102.01 102.35 104.77 99.4 99.9 100.6 107.09 103.79 105.42 107.7 109 110.1
15/11/2018 20:56:22 103.16 103.02 104.77 99.5 99.9 100.6 110.36 104.21 105.42 107.8 109 110.1
15/11/2018 20:56:23 101.2 102.74 104.77 99.5 99.9 100.6 109.16 103.99 105.42 107.8 109 110.1
15/11/2018 20:56:24 101.17 101.64 104.77 99.5 99.9 100.6 108.28 103.45 105.42 107.8 109 110.1
15/11/2018 20:56:25 102.09 102.24 104.77 99.5 99.9 100.6 108.21 103.17 105.42 107.7 109 110.1
15/11/2018 20:56:26 99.47 101.77 104.77 99.5 99.9 100.6 106.12 102.55 105.42 107.7 108.9 110.1
15/11/2018 20:56:27 101.66 101.62 104.77 99.5 99.9 100.6 107.76 102.1 105.42 107.7 108.9 110.1
15/11/2018 20:56:28 97.23 101.59 104.77 99.5 99.9 100.6 106.37 102.16 105.42 107.7 108.9 110.1
15/11/2018 20:56:29 100.46 100.59 104.77 99.5 99.9 100.6 108.06 102.4 105.42 107.6 108.9 110.1
15/11/2018 20:56:30 100.9 100.73 104.77 99.5 99.9 100.6 108.09 102.37 105.42 107.6 108.9 110.1
15/11/2018 20:56:31 100.93 101.15 104.77 99.5 99.9 100.6 109.48 103.38 105.22 107.7 108.9 110.1
15/11/2018 20:56:32 101.38 101.36 104.77 99.5 99.9 100.6 107.03 103.26 104.76 107.7 108.9 110.1
15/11/2018 20:56:33 101.68 101.83 104.77 99.6 99.8 100.6 108.21 102.44 104.76 107.7 108.9 110.1
15/11/2018 20:56:34 99.73 101.35 104.77 99.6 99.8 100.6 108.35 102.75 104.76 107.7 108.9 110.1
15/11/2018 20:56:35 99.07 100.46 104.77 99.6 99.8 100.6 107.7 102.88 104.76 107.6 108.9 110.1
15/11/2018 20:56:36 100.63 100.56 104.39 99.6 99.8 100.6 108.38 102.72 104.76 107.6 108.9 110.1
15/11/2018 20:56:37 98.3 100.34 104.34 99.6 99.8 100.6 107.91 102.65 104.76 107.6 108.9 110.1
15/11/2018 20:56:38 99.33 99.8 104.34 99.6 99.8 100.6 105.89 102.5 104.76 107.6 108.9 110.1
15/11/2018 20:56:39 101.17 100.84 104.34 99.6 99.8 100.6 108.24 102.33 104.76 107.5 108.9 110.1
15/11/2018 20:56:40 100.15 100.59 104.34 99.6 99.8 100.6 108.71 102.97 104.76 107.5 108.9 110.1
15/11/2018 20:56:41 101.63 101.89 104.34 99.6 99.8 100.6 108.35 103.23 104.76 107.5 108.9 110.1
15/11/2018 20:56:42 104.75 104.04 104.34 99.6 99.8 100.6 108.97 103.51 104.76 107.5 108.9 110.1
15/11/2018 20:56:43 102.15 103.87 104.34 99.6 99.8 100.6 110.18 104.64 104.76 107.5 108.9 110.1
15/11/2018 20:56:44 100.4 102.94 104.34 99.6 99.8 100.6 108.62 104.21 104.76 107.5 108.9 110.1
15/11/2018 20:56:45 102.42 102.3 104.34 99.7 99.8 100.6 109.47 103.8 104.76 107.4 108.9 110.1
15/11/2018 20:56:46 100.5 102.11 104.34 99.7 99.8 100.6 110.29 104.38 104.76 107.5 108.9 110.1
15/11/2018 20:56:47 100 101.22 104.34 99.7 99.8 100.6 108.79 104.59 104.76 107.5 108.9 110.1
15/11/2018 20:56:48 101.38 101.38 104.28 99.7 99.8 100.6 108.93 103.55 104.76 107.5 108.9 110.1
15/11/2018 20:56:49 101.76 102.03 104.04 99.7 99.8 100.6 108.82 103.62 104.64 107.5 108.9 110.1
15/11/2018 20:56:50 102.16 102.27 104.04 99.7 99.8 100.6 108.81 103.43 104.64 107.5 108.9 110.1
15/11/2018 20:56:51 103.84 103.52 104.04 99.8 99.8 100.6 109.76 104.03 104.64 107.5 108.9 110.1
15/11/2018 20:56:52 101.43 103.39 104.04 99.8 99.8 100.6 109.63 104.14 104.64 107.5 108.9 110.1
15/11/2018 20:56:53 102.74 103.5 104.04 99.8 99.8 100.6 108.83 104.35 104.64 107.6 108.9 110.1
15/11/2018 20:56:54 103.07 103.1 104.04 99.8 99.8 100.6 109.71 104.27 104.64 107.6 108.9 110.1
15/11/2018 20:56:55 99.97 102.87 104.04 99.8 99.8 100.6 109.35 104.77 104.77 107.6 108.9 110.1
15/11/2018 20:56:56 99.82 101.18 104.04 99.8 99.8 100.6 107.34 103.89 104.77 107.6 108.9 110.1
15/11/2018 20:56:57 100.85 100.86 104.04 99.8 99.8 100.6 110.18 104.13 104.77 107.5 108.9 110.1
15/11/2018 20:56:58 99.14 100.67 104.04 99.8 99.8 100.6 109.07 104.35 104.77 107.5 108.9 110.1
15/11/2018 20:56:59 98.86 99.84 104.04 99.8 99.8 100.6 108.04 103.72 104.77 107.5 108.9 110.1
15/11/2018 20:57:00 101.28 100.94 104.04 99.8 99.8 100.6 109.56 103.65 104.77 107.5 108.9 110.1
15/11/2018 20:57:01 97.47 100.38 104.04 99.8 99.8 100.6 108.55 103.53 104.77 107.5 108.9 110.1
15/11/2018 20:57:02 101.52 100.93 104.04 99.9 99.8 100.6 109.29 104.11 104.77 107.5 108.9 110.1
15/11/2018 20:57:03 100.78 100.72 104.04 99.9 99.8 100.6 110.65 104.38 104.77 107.5 108.9 110.1
15/11/2018 20:57:04 97.5 100.69 104.04 99.9 99.8 100.6 109.03 104.37 104.77 107.5 108.9 110.1
15/11/2018 20:57:05 97.96 98.96 104.04 99.9 99.8 100.6 108.68 104 104.77 107.4 108.9 110.1
15/11/2018 20:57:06 103.06 101.92 104.04 99.9 99.8 100.6 110.68 104.59 104.77 107.4 108.9 110.1
15/11/2018 20:57:07 98.97 101.9 104.04 99.9 99.8 100.6 108.02 104.3 104.77 107.4 108.9 110.1
15/11/2018 20:57:08 97.1 100.16 104.04 99.9 99.8 100.6 108.58 103.72 104.77 107.4 108.9 110.1
15/11/2018 20:57:09 101.21 100.41 104.04 99.9 99.8 100.6 110.2 104.03 104.77 107.4 108.9 110.1
15/11/2018 20:57:10 98.86 100.34 104.04 99.9 99.8 100.6 110.17 104.5 104.77 107.4 108.9 110.1
15/11/2018 20:57:11 97.77 99.39 104.04 99.9 99.8 100.6 107.85 104.45 104.77 107.4 108.9 110.1
15/11/2018 20:57:12 102.71 101.36 103.87 99.9 99.8 100.6 109.7 103.85 104.77 107.4 108.9 110.1
15/11/2018 20:57:13 101.37 101.47 103.52 99.9 99.8 100.6 107.24 103.94 104.77 107.4 108.9 110.1
15/11/2018 20:57:14 100.39 101.53 103.52 99.9 99.8 100.6 104.41 102.4 104.77 107.3 108.9 110.1
15/11/2018 20:57:15 99.11 100.68 103.52 99.9 99.8 100.6 102.56 100.38 104.77 107.3 108.9 110.1
15/11/2018 20:57:16 100.66 100.79 103.52 100 99.8 100.6 104.38 99.08 104.77 107.3 108.9 110.1
15/11/2018 20:57:17 103.27 103.16 103.52 100 99.8 100.6 107.43 101.6 104.77 107.3 108.9 110.1
15/11/2018 20:57:18 102.68 104.09 104.09 100 99.8 100.6 106.63 102.62 104.77 107.3 108.9 110.1
15/11/2018 20:57:19 101.19 102.25 104.09 100 99.8 100.6 106.38 101.09 104.77 107.2 108.9 110.1
15/11/2018 20:57:20 101 102.51 104.09 100 99.8 100.6 106.54 101.88 104.77 107.2 108.9 110.1
15/11/2018 20:57:21 87.6 101.03 104.09 100 99.8 100.6 90.52 100.42 104.77 107.2 108.8 110.1
15/11/2018 20:57:22 87.37 97.1 104.09 100 99.8 100.6 89.09 96.35 104.77 107.2 108.8 110.1
15/11/2018 20:57:23 88.66 93.57 104.09 100 99.7 100.6 89.21 92.46 104.77 107.2 108.8 110.1
15/11/2018 20:57:24 80.04 91.08 104.09 100 99.7 100.6 82.97 89.02 104.77 107.2 108.8 110.1
15/11/2018 20:57:25 81.15 87.31 104.09 100 99.7 100.6 91.29 86.18 104.59 107.2 108.8 110.1
15/11/2018 20:57:26 77.33 84.55 104.09 100 99.7 100.6 82.38 85.36 104.59 107.2 108.8 110.1
15/11/2018 20:57:27 80.75 82.04 104.09 100 99.7 100.6 84.79 82.03 104.59 107.2 108.8 110.1
15/11/2018 20:57:28 88.93 87.81 104.09 100 99.7 100.6 102.14 95.04 104.59 107.2 108.8 110.1
15/11/2018 20:57:29 92.1 90.86 104.09 100 99.7 100.6 102.38 96.08 104.59 107.2 108.8 110.1
15/11/2018 20:57:30 91.68 91.62 104.09 100 99.7 100.6 106.86 100.17 104.59 107.2 108.8 110.1
15/11/2018 20:57:31 94.16 93.35 104.09 100 99.7 100.5 105.43 100.1 104.59 107.2 108.8 110.1
15/11/2018 20:57:32 94.61 94.39 104.09 100 99.7 100.5 107.99 102.16 104.59 107.2 108.8 110.1
15/11/2018 20:57:33 93.09 94.71 104.09 100 99.7 100.5 103.22 101.76 104.59 107.3 108.8 110.1
15/11/2018 20:57:34 96.26 95.48 104.09 100 99.7 100.5 110.74 104.32 104.59 107.3 108.8 110.1
15/11/2018 20:57:35 98.65 97.53 104.09 100 99.7 100.5 107.54 102.93 104.59 107.3 108.8 110.1
15/11/2018 20:57:36 100.86 100.38 104.09 100.1 99.7 100.5 109.07 103.45 104.5 107.3 108.8 110.1
15/11/2018 20:57:37 100.57 100.71 104.09 100.1 99.7 100.5 107.78 102.94 104.5 107.3 108.8 110.1
15/11/2018 20:57:38 99.35 100.63 104.09 100.1 99.7 100.5 107.7 103.11 104.5 107.3 108.7 110.1
15/11/2018 20:57:39 99.29 99.75 104.09 100.1 99.7 100.5 108.16 102.32 104.5 107.4 108.8 110.1
15/11/2018 20:57:40 98.58 99.35 104.09 100.1 99.7 100.5 107.42 103.11 104.45 107.4 108.7 110.1
15/11/2018 20:57:41 98.78 99.34 104.09 100.1 99.7 100.5 109.95 103.54 104.32 107.4 108.7 110.1
15/11/2018 20:57:42 100.16 99.8 104.09 100.1 99.7 100.5 105.25 103.59 104.32 107.4 108.7 110.1
15/11/2018 20:57:43 99.57 100.1 104.09 100.1 99.7 100.5 109.33 102.93 104.32 107.4 108.7 110.1
15/11/2018 20:57:44 98.23 99.72 104.09 100.1 99.7 100.5 105.68 102.81 104.32 107.4 108.7 110.1
15/11/2018 20:57:45 99.81 99.86 104.09 100.2 99.7 100.5 107.65 102.21 104.32 107.5 108.7 110.1
15/11/2018 20:57:46 98.96 99.46 104.09 100.2 99.7 100.5 107.73 101.94 104.32 107.5 108.7 110.1
15/11/2018 20:57:47 98.01 98.95 104.09 100.2 99.7 100.5 110.47 104.61 104.61 107.5 108.8 110.1
15/11/2018 20:57:48 97.46 98.28 102.51 100.2 99.7 100.5 105.41 103.66 104.61 107.5 108.8 110.1
15/11/2018 20:57:49 97.83 98.3 102.51 100.2 99.7 100.5 104.92 102.1 104.61 107.5 108.8 110.1
15/11/2018 20:57:50 97.59 98.33 101.03 100.2 99.7 100.5 102.42 100.1 104.61 107.5 108.8 110.1
15/11/2018 20:57:51 97.34 97.88 100.71 100.2 99.7 100.5 112.77 105.99 105.99 107.6 108.8 110.1
15/11/2018 20:57:52 98.1 97.95 100.71 100.2 99.7 100.5 113.71 107.87 107.87 107.6 108.8 110.1
15/11/2018 20:57:53 100.49 99.7 100.71 100.2 99.7 100.5 105.53 106.89 107.87 107.6 108.8 110.1
15/11/2018 20:57:54 100.36 100.63 100.71 100.2 99.7 100.5 107.48 103.81 107.87 107.6 108.8 110.1
15/11/2018 20:57:55 98.43 99.94 100.71 100.2 99.7 100.5 110.85 104.95 107.87 107.7 108.8 110.1
15/11/2018 20:57:56 97.52 99.07 100.71 100.2 99.7 100.5 110.28 105.77 107.87 107.7 108.8 110.1
15/11/2018 20:57:57 100.3 99.59 100.71 100.3 99.7 100.5 106 104.28 107.87 107.7 108.8 110.1
15/11/2018 20:57:58 97.96 99.68 100.71 100.3 99.7 100.5 105.93 102.76 107.87 107.7 108.8 110.1
15/11/2018 20:57:59 99.6 99.53 100.71 100.3 99.7 100.5 113.28 106.21 107.87 107.8 108.8 110.1
15/11/2018 20:58:00 101.18 100.83 100.83 100.3 99.7 100.5 108.19 106.16 107.87 107.8 108.8 110.1
15/11/2018 20:58:01 97.99 100.57 100.83 100.3 99.6 100.5 105.32 104.02 107.87 107.8 108.7 110.1
15/11/2018 20:58:02 99.57 100.33 100.83 100.3 99.6 100.5 105.26 102.07 107.87 107.8 108.7 110.1
15/11/2018 20:58:03 97.99 99.34 100.83 100.3 99.6 100.5 108.84 102.5 107.87 107.8 108.7 110.1
15/11/2018 20:58:04 97.55 98.52 100.83 100.3 99.6 100.5 106.13 102.72 107.87 107.8 108.7 110.1
15/11/2018 20:58:05 98.38 98.39 100.83 100.3 99.6 100.5 106.57 101.12 107.87 107.8 108.7 110.1
15/11/2018 20:58:06 97.87 98.27 100.83 100.3 99.6 100.5 105.28 101.08 107.87 107.8 108.7 110.1
15/11/2018 20:58:07 98.16 98.65 100.83 100.4 99.6 100.5 110.18 103.64 107.87 107.9 108.7 110.1
15/11/2018 20:58:08 98.07 98.43 100.83 100.4 99.6 100.5 105.89 102.9 107.87 107.9 108.7 110.1
15/11/2018 20:58:09 98.26 98.36 100.83 100.4 99.6 100.5 104.63 101.23 107.87 107.9 108.7 110.1
15/11/2018 20:58:10 98.09 98.52 100.83 100.4 99.6 100.5 103.47 99.92 107.87 107.9 108.7 110.1
15/11/2018 20:58:11 98.03 98.18 100.83 100.4 99.6 100.5 106.15 99.99 107.87 107.9 108.7 110.1
15/11/2018 20:58:12 97.67 98.13 100.83 100.3 99.6 100.5 114.23 107.17 107.87 107.9 108.7 110.1
15/11/2018 20:58:13 97.67 98.18 100.83 100.4 99.6 100.5 106.88 107.01 107.87 107.9 108.7 110.1
15/11/2018 20:58:14 98.86 98.72 100.83 100.4 99.6 100.5 106.87 104.12 107.87 108 108.7 110.1
15/11/2018 20:58:15 97.16 98.5 100.83 100.4 99.6 100.5 102.86 102.59 107.87 108 108.7 110.1
15/11/2018 20:58:16 100.63 99.9 100.83 100.4 99.6 100.5 110.04 103.34 107.87 108 108.7 110.1
15/11/2018 20:58:17 99.15 99.58 100.83 100.4 99.6 100.5 104.69 103.22 107.87 108 108.7 110.1
15/11/2018 20:58:18 99.15 99.41 100.83 100.4 99.6 100.5 106.94 101.77 107.87 108 108.7 110.1
15/11/2018 20:58:19 98.22 99.23 100.83 100.4 99.6 100.5 104.19 100.98 107.87 108 108.7 110.1
15/11/2018 20:58:20 98.82 99.01 100.83 100.4 99.6 100.5 109.85 103.17 107.87 108 108.7 110.1
15/11/2018 20:58:21 101.43 100.94 100.94 100.4 99.6 100.5 106.77 102.52 107.87 108 108.7 110.1
15/11/2018 20:58:22 102.37 102.21 102.21 100.4 99.6 100.5 107.59 102.77 107.17 108 108.7 110.1
15/11/2018 20:58:23 98.08 101.73 102.21 100.4 99.6 100.5 107.3 102.17 107.17 108 108.7 110.1
15/11/2018 20:58:24 98.58 100.01 102.21 100.4 99.6 100.5 106.95 102.35 107.17 108.1 108.7 110.1
15/11/2018 20:58:25 97.35 98.96 102.21 100.4 99.6 100.5 103.04 101.4 107.17 108.1 108.6 110.1
15/11/2018 20:58:26 96.09 97.8 102.21 100.4 99.6 100.5 103.09 99.3 107.17 108.1 108.6 110.1
15/11/2018 20:58:27 98.71 98.18 102.21 100.5 99.6 100.5 109.63 102.77 107.17 108.1 108.7 110.1
15/11/2018 20:58:28 99.84 99.29 102.21 100.5 99.6 100.5 105.65 102.91 107.17 108.1 108.7 110.1
15/11/2018 20:58:29 98.49 99.28 102.21 100.5 99.6 100.5 106.79 101.71 107.17 108.1 108.7 110.1
15/11/2018 20:58:30 98.55 98.89 102.21 100.5 99.6 100.5 104.32 101.04 107.17 108.1 108.6 110.1
15/11/2018 20:58:31 100 99.63 102.21 100.5 99.6 100.5 110.19 103.32 107.17 108.1 108.7 110.1
15/11/2018 20:58:32 99.08 99.55 102.21 100.5 99.6 100.5 104.85 102.86 107.17 108.1 108.6 110.1
15/11/2018 20:58:33 99.21 99.7 102.21 100.5 99.6 100.5 106.7 101.83 107.17 108.1 108.6 110.1
15/11/2018 20:58:34 97.74 99.22 102.21 100.5 99.6 100.5 107.94 102.49 107.17 108.1 108.6 110.1
15/11/2018 20:58:35 98.73 98.96 102.21 100.4 99.6 100.5 108.25 103.32 107.17 108.1 108.6 110.1
15/11/2018 20:58:36 98.64 98.92 102.21 100.4 99.6 100.5 107.97 102.71 107.17 108.1 108.6 110.1
15/11/2018 20:58:37 99.82 99.91 102.21 100.4 99.6 100.5 107.48 103.03 107.17 108.1 108.6 110.1
15/11/2018 20:58:38 100.13 100.2 102.21 100.4 99.6 100.5 110.41 104.14 107.17 108.1 108.6 110.1
15/11/2018 20:58:39 97.49 100.25 102.21 100.4 99.6 100.5 107.63 104.68 107.17 108.1 108.6 110.1
15/11/2018 20:58:40 97.74 98.5 102.21 100.4 99.6 100.5 110.16 104.23 107.17 108.1 108.6 110.1
15/11/2018 20:58:41 99.01 98.96 102.21 100.4 99.6 100.5 106.1 104.09 107.17 108.1 108.6 110.1
15/11/2018 20:58:42 99.7 99.69 102.21 100.4 99.6 100.5 110.06 103.71 107.01 108.1 108.6 110.1
15/11/2018 20:58:43 103.02 102.1 102.21 100.4 99.6 100.5 107.7 103.75 104.68 108.1 108.6 110.1
15/11/2018 20:58:44 99.77 101.78 102.21 100.4 99.6 100.5 108.48 103.13 104.68 108.1 108.7 110.1
15/11/2018 20:58:45 99.82 100.71 102.21 100.4 99.6 100.5 107.28 102.7 104.68 108.1 108.7 110.1
15/11/2018 20:58:46 100.93 100.93 102.21 100.4 99.6 100.5 110.32 104.34 104.68 108.1 108.7 110.1
15/11/2018 20:58:47 100.55 101.12 102.21 100.4 99.6 100.5 108.57 103.67 104.68 108.1 108.7 110.1
15/11/2018 20:58:48 98.98 100.89 102.21 100.4 99.6 100.5 108.78 104.13 104.68 108.1 108.7 110.1
15/11/2018 20:58:49 99.03 100.08 102.21 100.4 99.6 100.5 107.48 102.88 104.68 108.1 108.7 110.1
15/11/2018 20:58:50 98.1 99.63 102.21 100.4 99.6 100.5 106.9 102.88 104.68 108.1 108.7 110.1
15/11/2018 20:58:51 100.03 99.91 102.21 100.4 99.7 100.5 107.46 101.89 104.68 108.1 108.7 110.1
15/11/2018 20:58:52 99.12 100.03 102.1 100.4 99.7 100.5 107.26 102.12 104.68 108.1 108.7 110.1
15/11/2018 20:58:53 98.12 99.46 102.1 100.4 99.6 100.5 108.02 102.44 104.68 108.1 108.7 110.1
15/11/2018 20:58:54 99.84 99.59 102.1 100.4 99.6 100.5 105.76 102.8 104.68 108.1 108.7 110.1
15/11/2018 20:58:55 97.96 99.33 102.1 100.4 99.6 100.5 106.11 101.41 104.68 108.1 108.7 110.1
15/11/2018 20:58:56 97.51 98.45 102.1 100.4 99.6 100.5 102.17 100.33 104.68 108.1 108.7 110.1
15/11/2018 20:58:57 96.16 97.76 102.1 100.4 99.6 100.5 107.52 101.76 104.68 108.1 108.7 110.1
15/11/2018 20:58:58 98.05 97.69 102.1 100.4 99.6 100.5 114.91 107.59 107.59 108.2 108.7 110.1
15/11/2018 20:58:59 98.74 98.4 102.1 100.4 99.6 100.5 108.45 107.6 107.6 108.2 108.7 110.1
15/11/2018 20:59:00 100.08 99.69 102.1 100.4 99.6 100.5 107.16 104.99 107.6 108.2 108.7 110.1
15/11/2018 20:59:01 98.72 99.47 102.1 100.4 99.6 100.5 103.98 103.36 107.6 108.2 108.7 110.1
15/11/2018 20:59:02 100.21 99.98 102.1 100.4 99.6 100.5 113.2 106.01 107.6 108.3 108.7 110.1
15/11/2018 20:59:03 99.35 99.92 102.1 100.4 99.6 100.5 105.78 105.62 107.6 108.3 108.7 110.1
15/11/2018 20:59:04 99.22 99.79 102.1 100.4 99.6 100.5 107.04 102.89 107.6 108.3 108.7 110.1
15/11/2018 20:59:05 98.43 99.48 102.1 100.4 99.6 100.5 111.35 105.46 107.6 108.3 108.7 110.1
15/11/2018 20:59:06 99.6 99.37 102.1 100.4 99.6 100.5 111.2 106.19 107.6 108.3 108.7 110.1
15/11/2018 20:59:07 98.74 99.66 102.1 100.4 99.6 100.5 105.09 105.21 107.6 108.3 108.7 110.1
15/11/2018 20:59:08 98.54 99.03 102.1 100.4 99.6 100.5 105.69 102.59 107.6 108.3 108.7 110.1
15/11/2018 20:59:09 98.51 98.88 102.1 100.4 99.6 100.5 105.51 101.13 107.6 108.3 108.7 110.1
15/11/2018 20:59:10 97.9 98.91 102.1 100.4 99.6 100.5 108.47 102.41 107.6 108.3 108.7 110.1
15/11/2018 20:59:11 98.03 98.2 102.1 100.4 99.6 100.5 105.12 101.66 107.6 108.3 108.8 110.1
15/11/2018 20:59:12 97.89 98.42 102.1 100.4 99.6 100.5 105.66 100.99 107.6 108.3 108.8 110.1
15/11/2018 20:59:13 99.71 99.22 101.78 100.4 99.6 100.5 110.05 103.72 107.6 108.3 108.8 110.1
15/11/2018 20:59:14 98.06 99.29 101.12 100.4 99.6 100.5 106.25 103.48 107.6 108.3 108.8 110.1
15/11/2018 20:59:15 97.51 98.45 101.12 100.4 99.6 100.5 103.65 101.79 107.6 108.3 108.8 110.1
15/11/2018 20:59:16 97.56 98.1 101.12 100.4 99.6 100.5 103.21 99.88 107.6 108.3 108.7 110.1
15/11/2018 20:59:17 98.33 98.47 100.89 100.4 99.6 100.5 104.46 98.97 107.6 108.3 108.7 110.1
15/11/2018 20:59:18 98.38 98.47 100.08 100.4 99.6 100.5 111.8 105.44 107.6 108.3 108.8 110.1
15/11/2018 20:59:19 99.32 99.2 100.03 100.4 99.6 100.5 112.77 107.35 107.6 108.4 108.8 110.1
15/11/2018 20:59:20 98.32 98.84 100.03 100.4 99.6 100.5 104.35 105.89 107.6 108.3 108.8 110.1
15/11/2018 20:59:21 98 98.69 100.03 100.4 99.6 100.5 106.16 103.22 107.6 108.3 108.8 110.1
15/11/2018 20:59:22 97.85 98.24 99.98 100.4 99.6 100.5 107.65 102.44 107.6 108.3 108.8 110.1
15/11/2018 20:59:23 97.08 98.12 99.98 100.4 99.6 100.5 107.75 103.2 107.6 108.3 108.8 110.1
15/11/2018 20:59:24 98.26 98.15 99.98 100.4 99.6 100.5 106.57 101.76 107.6 108.3 108.8 110.1
15/11/2018 20:59:25 97.58 98.21 99.98 100.4 99.6 100.5 103.07 101.53 107.6 108.3 108.8 110.1
15/11/2018 20:59:26 98.07 98.01 99.98 100.3 99.6 100.5 109.47 102.98 107.6 108.3 108.8 110.1
15/11/2018 20:59:27 98.46 98.47 99.98 100.3 99.6 100.5 105.9 103.14 107.6 108.3 108.8 110.1
15/11/2018 20:59:28 101.73 100.78 100.78 100.3 99.6 100.5 107.57 102.01 107.6 108.4 108.8 110.1
15/11/2018 20:59:29 100.64 101.1 101.1 100.3 99.6 100.5 105.04 101.59 107.35 108.4 108.8 110.1
15/11/2018 20:59:30 98.01 100.6 101.1 100.3 99.6 100.5 108.76 102.28 107.35 108.4 108.8 110.1
15/11/2018 20:59:31 97.61 99.16 101.1 100.3 99.6 100.5 104.02 102.12 107.35 108.4 108.8 110.1
15/11/2018 20:59:32 96.04 98.37 101.1 100.3 99.6 100.5 103.61 100.01 107.35 108.4 108.8 110.1
15/11/2018 20:59:33 98.16 98.01 101.1 100.3 99.6 100.5 106.41 100.78 107.35 108.4 108.8 110.1
15/11/2018 20:59:34 98.27 98.89 101.1 100.3 99.6 100.5 109.11 103.05 107.35 108.4 108.8 110.1
15/11/2018 20:59:35 98.4 98.41 101.1 100.3 99.6 100.5 106.38 102 107.35 108.4 108.8 110.1
15/11/2018 20:59:36 98.35 98.68 101.1 100.3 99.5 100.5 104.62 101.62 107.35 108.4 108.8 110.1
15/11/2018 20:59:37 98.16 98.34 101.1 100.3 99.5 100.5 109.23 102.99 107.35 108.4 108.8 110.1
15/11/2018 20:59:38 97.7 98.29 101.1 100.3 99.5 100.5 106.29 103.19 107.35 108.4 108.8 110.1
15/11/2018 20:59:39 99.06 98.74 101.1 100.3 99.5 100.5 106.85 101.64 107.35 108.4 108.8 110.1
15/11/2018 20:59:40 98.5 99.32 101.1 100.3 99.5 100.5 104.15 101.26 107.35 108.4 108.8 110.1
15/11/2018 20:59:41 98.43 99.07 101.1 100.3 99.5 100.5 109.98 103.16 107.35 108.4 108.8 110.1
15/11/2018 20:59:42 96.93 98.47 101.1 100.3 99.5 100.5 103.86 103.03 107.35 108.4 108.7 110.1
15/11/2018 20:59:43 97.82 97.61 101.1 100.3 99.5 100.5 109.03 102.67 107.35 108.4 108.7 110.1
15/11/2018 20:59:44 95.03 97.6 101.1 100.3 99.5 100.5 105.99 102.23 107.35 108.4 108.7 110.1
15/11/2018 20:59:45 96.43 96.59 101.1 100.3 99.5 100.5 110.96 104.46 107.35 108.4 108.7 110.1
15/11/2018 20:59:46 95.05 96.3 101.1 100.3 99.5 100.5 107.21 103.75 107.35 108.4 108.7 110.1
15/11/2018 20:59:47 95.31 96.18 101.1 100.2 99.5 100.5 108.54 104 107.35 108.4 108.7 110.1
15/11/2018 20:59:48 94.72 95.33 101.1 100.2 99.5 100.5 107.65 102.68 107.35 108.4 108.7 110.1
15/11/2018 20:59:49 96.47 96.44 101.1 100.1 99.5 100.5 106.52 102.99 105.89 108.4 108.7 110.1
15/11/2018 20:59:50 98.64 98.35 101.1 100.1 99.5 100.5 100.06 101.23 104.46 108.4 108.7 110.1
15/11/2018 20:59:51 97.92 97.91 101.1 100.1 99.5 100.5 98.23 98.13 104.46 108.4 108.7 110.1
15/11/2018 20:59:52 93.66 97.89 101.1 100.1 99.5 100.5 93.92 95.54 104.46 108.4 108.7 110.1
15/11/2018 20:59:53 93.29 96.38 101.1 100.1 99.5 100.5 93.71 92.71 104.46 108.4 108.7 110.1
15/11/2018 20:59:54 85.54 93.6 101.1 100 99.5 100.5 87 89.73 104.46 108.3 108.7 110.1
15/11/2018 20:59:55 79.94 90.16 101.1 100 99.5 100.5 82.53 86.29 104.46 108.3 108.7 110.1
15/11/2018 20:59:56 78.99 86.59 101.1 99.9 99.5 100.5 82.91 82.94 104.46 108.3 108.7 110.1
15/11/2018 20:59:57 82.42 83.65 101.1 99.9 99.5 100.5 86.11 80.95 104.46 108.3 108.7 110.1
15/11/2018 20:59:58 78.06 82.7 101.1 99.9 99.4 100.5 81.85 80.12 104.46 108.3 108.7 110.1
15/11/2018 20:59:59 85.76 84.64 100.6 99.8 99.4 100.5 88.47 81.82 104.46 108.3 108.7 110.1
15/11/2018 21:00:00 90.04 88.97 99.32 99.8 99.4 100.5 91.53 84.77 104.46 108.3 108.7 110.1
15/11/2018 21:00:01 90.19 91.02 99.32 99.8 99.4 100.5 94.13 88.49 104.46 108.3 108.7 110.1
15/11/2018 21:00:02 98.65 96.85 99.32 99.8 99.4 100.5 107.02 99.27 104.46 108.2 108.7 110.1
15/11/2018 21:00:03 92.5 96.44 99.32 99.8 99.4 100.6 98.63 98.79 104.46 108.2 108.7 110.1
15/11/2018 21:00:04 98.15 97.19 99.32 99.8 99.4 100.6 107.51 100.51 104.46 108.2 108.7 110.1
15/11/2018 21:00:05 96.18 96.8 99.32 99.8 99.4 100.6 107.71 101.55 104.46 108.2 108.7 110.1
15/11/2018 21:00:06 99.5 98.77 99.32 99.8 99.4 100.6 107.53 102.28 104.46 108.2 108.6 110.1
15/11/2018 21:00:07 101.66 101.7 101.7 99.8 99.4 100.6 105.3 101.46 104.46 108.2 108.6 110.1
15/11/2018 21:00:08 99.22 100.84 101.7 99.7 99.4 100.6 107.06 101.58 104.46 108.2 108.6 110.1
15/11/2018 21:00:09 97.82 100.04 101.7 99.7 99.4 100.6 108.38 102.25 104.46 108.2 108.6 110.1
15/11/2018 21:00:10 95.78 98.78 101.7 99.7 99.4 100.6 108.04 102.59 104.46 108.2 108.6 110.1
15/11/2018 21:00:11 89.17 96.96 101.7 99.7 99.4 100.6 111.81 105.26 105.26 108.2 108.6 110.1
15/11/2018 21:00:12 88.21 93.62 101.7 99.7 99.4 100.6 105.22 104.72 105.26 108.2 108.6 110.1
15/11/2018 21:00:13 82.36 91.05 101.7 99.7 99.4 100.6 100.22 102.12 105.26 108.2 108.6 110.1
15/11/2018 21:00:14 92.99 91.88 101.7 99.6 99.4 100.6 96.64 98.87 105.26 108.1 108.6 110.1
15/11/2018 21:00:15 91.82 92.49 101.7 99.6 99.4 100.6 93.31 95.57 105.26 108.1 108.6 110.1
15/11/2018 21:00:16 91.63 92.66 101.7 99.6 99.4 100.6 94.63 92.47 105.26 108.1 108.6 110.1
15/11/2018 21:00:17 90.54 92.13 101.7 99.6 99.4 100.6 94.46 90.79 105.26 108.1 108.6 110.1
15/11/2018 21:00:18 90.73 91.55 101.7 99.6 99.4 100.6 95.48 90.26 105.26 108.1 108.6 110.1
15/11/2018 21:00:19 95.05 94.08 101.7 99.6 99.4 100.6 100.37 93.63 105.26 108.1 108.6 110.1
15/11/2018 21:00:20 95.81 95.42 101.7 99.5 99.4 100.6 109.39 102.78 105.26 108.1 108.6 110.1
15/11/2018 21:00:21 98.8 98 101.7 99.5 99.4 100.6 109.06 104.09 105.26 108.1 108.6 110.1
15/11/2018 21:00:22 101.41 100.39 101.7 99.5 99.4 100.6 103.87 102.6 105.26 108 108.6 110.1
15/11/2018 21:00:23 99.22 100.72 101.7 99.5 99.4 100.6 110.66 104.93 105.26 108 108.6 110.1
15/11/2018 21:00:24 99.23 99.64 101.7 99.5 99.4 100.6 115.21 108.77 108.77 108.1 108.6 110.1
15/11/2018 21:00:25 99.81 100.15 101.7 99.5 99.4 100.6 109.15 107.46 108.77 108.1 108.6 110.1
15/11/2018 21:00:26 99.57 100.17 101.7 99.5 99.4 100.6 109.06 106.06 108.77 108.1 108.6 110.1
15/11/2018 21:00:27 99.95 100.09 101.7 99.5 99.4 100.6 115.63 109.21 109.21 108.2 108.6 110.1
15/11/2018 21:00:28 100.19 100.22 101.7 99.5 99.4 100.6 111.33 109.21 109.21 108.2 108.6 110.1
15/11/2018 21:00:29 103.15 102.22 102.22 99.5 99.4 100.6 105.19 107.12 109.21 108.2 108.6 110.1
15/11/2018 21:00:30 100.82 102.29 102.29 99.5 99.4 100.6 102.59 103.91 109.21 108.2 108.6 110.1
15/11/2018 21:00:31 98.3 101.17 102.29 99.5 99.4 100.6 114.5 107.35 109.21 108.2 108.6 110.1
15/11/2018 21:00:32 100.21 100.22 102.29 99.5 99.4 100.6 109.17 107.11 109.21 108.2 108.6 110.1
15/11/2018 21:00:33 100.99 100.9 102.29 99.5 99.4 100.6 103.39 104.85 109.21 108.2 108.6 110.1
15/11/2018 21:00:34 100.52 101.42 102.29 99.5 99.4 100.6 102.98 101.71 109.21 108.2 108.6 110.1
15/11/2018 21:00:35 95.72 100.18 102.29 99.5 99.4 100.6 107.71 101.57 109.21 108.2 108.6 110.1
15/11/2018 21:00:36 99.02 98.82 102.29 99.5 99.4 100.6 106.08 101.63 109.21 108.2 108.6 110.1
15/11/2018 21:00:37 99.23 99.2 102.29 99.6 99.4 100.6 104.44 100.82 109.21 108.2 108.6 110.1
15/11/2018 21:00:38 98.65 99.22 102.29 99.5 99.4 100.6 114.25 107.82 109.21 108.2 108.7 110.1
15/11/2018 21:00:39 99.23 99.51 102.29 99.5 99.4 100.6 112.41 108.18 109.21 108.2 108.7 110.1
15/11/2018 21:00:40 100.32 100.1 102.29 99.5 99.4 100.6 104.9 106.85 109.21 108.2 108.7 110.1
15/11/2018 21:00:41 99.65 100.23 102.29 99.5 99.4 100.5 103.99 103.65 109.21 108.2 108.7 110.1
15/11/2018 21:00:42 99.75 99.99 102.29 99.5 99.4 100.5 115.51 108.55 109.21 108.3 108.7 110.1
15/11/2018 21:00:43 98.95 99.66 102.29 99.5 99.4 100.5 109.93 108.24 109.21 108.3 108.7 110.1
15/11/2018 21:00:44 100.62 100.31 102.29 99.5 99.4 100.5 104.95 105.96 109.21 108.3 108.7 110.1
15/11/2018 21:00:45 100.9 100.93 102.29 99.5 99.4 100.5 105.16 103.05 109.21 108.2 108.7 110.1
15/11/2018 21:00:46 100.06 100.77 102.29 99.5 99.3 100.5 116.21 108.63 109.21 108.3 108.7 110.1
15/11/2018 21:00:47 101.29 101.1 102.29 99.5 99.4 100.5 107.2 108.18 109.21 108.3 108.7 110.1
15/11/2018 21:00:48 102.84 102.44 102.44 99.5 99.4 100.5 106.48 105.18 109.21 108.3 108.7 110.1
15/11/2018 21:00:49 101.59 102.6 102.6 99.5 99.4 100.5 114.84 108.58 109.21 108.3 108.7 110.1
15/11/2018 21:00:50 98.94 101.68 102.6 99.5 99.4 100.5 114.42 109.89 109.89 108.4 108.7 110.1
15/11/2018 21:00:51 97.42 100.06 102.6 99.5 99.4 100.5 103.24 108.09 109.89 108.4 108.7 110.1
15/11/2018 21:00:52 100.37 100.27 102.6 99.6 99.4 100.5 103.67 104.39 109.89 108.4 108.7 110.1
15/11/2018 21:00:53 99.73 100.16 102.6 99.6 99.3 100.5 113.69 106.95 109.89 108.4 108.7 110.1
15/11/2018 21:00:54 95.66 99.57 102.6 99.5 99.3 100.5 110.41 107 109.89 108.4 108.8 110.1
15/11/2018 21:00:55 98.56 98.5 102.6 99.5 99.3 100.5 103.23 105.39 109.89 108.4 108.7 110.1
15/11/2018 21:00:56 99.1 99.21 102.6 99.5 99.3 100.5 109.16 103.65 109.89 108.4 108.8 110.1
15/11/2018 21:00:57 98.26 99.12 102.6 99.5 99.3 100.5 116.75 109.8 109.89 108.5 108.8 110.1
15/11/2018 21:00:58 99.98 99.57 102.6 99.5 99.3 100.5 109.01 109.06 109.89 108.5 108.8 110.1
15/11/2018 21:00:59 100.5 100.52 102.6 99.5 99.3 100.5 106.41 106.2 109.89 108.5 108.8 110.1
15/11/2018 21:01:00 102.06 101.94 102.6 99.5 99.3 100.5 112.89 107.13 109.89 108.5 108.8 110.1
15/11/2018 21:01:01 99.18 101.47 102.6 99.5 99.3 100.5 115.38 109.56 109.89 108.5 108.8 110.1
15/11/2018 21:01:02 100.75 100.86 102.6 99.5 99.3 100.5 105.89 108.26 109.89 108.5 108.8 110.1
15/11/2018 21:01:03 100.04 100.58 102.6 99.5 99.3 100.5 103.21 104.94 109.89 108.5 108.8 110.1
15/11/2018 21:01:04 100.39 100.4 102.6 99.4 99.3 100.5 108.64 103.44 109.89 108.5 108.8 110.1
15/11/2018 21:01:05 99.86 100.49 102.6 99.4 99.3 100.5 115.7 108.58 109.89 108.6 108.8 110.1
15/11/2018 21:01:06 100.98 100.87 102.6 99.4 99.3 100.5 106.28 107.87 109.89 108.6 108.8 110.1
15/11/2018 21:01:07 99.16 100.69 102.6 99.4 99.3 100.5 102.77 104.72 109.89 108.5 108.8 110.1
15/11/2018 21:01:08 99.96 100.4 102.6 99.4 99.3 100.5 107.77 102.14 109.89 108.5 108.8 110.1
15/11/2018 21:01:09 97.52 99.81 102.6 99.4 99.3 100.5 107.07 102.49 109.89 108.5 108.8 110.1
15/11/2018 21:01:10 98.66 98.83 102.6 99.3 99.3 100.5 104.08 101.46 109.89 108.5 108.8 110.1
15/11/2018 21:01:11 100 99.74 102.6 99.3 99.3 100.5 106.01 100.33 109.89 108.5 108.8 110.1
15/11/2018 21:01:12 97.89 99.65 102.6 99.3 99.3 100.5 113.88 107.29 109.89 108.5 108.8 110.1
15/11/2018 21:01:13 100.92 100.53 102.6 99.3 99.3 100.5 109.94 106.5 109.89 108.5 108.8 110.1
15/11/2018 21:01:14 99.24 99.98 102.6 99.3 99.3 100.5 115 109.13 109.89 108.6 108.8 110.1
15/11/2018 21:01:15 100.6 100.5 102.6 99.3 99.3 100.5 112.72 108 109.89 108.6 108.8 110.1
15/11/2018 21:01:16 98.68 100.47 102.6 99.3 99.3 100.5 108.55 107.95 109.89 108.6 108.8 110.1
15/11/2018 21:01:17 99.34 99.68 102.6 99.3 99.3 100.5 105.2 105.43 109.89 108.6 108.8 110.1
15/11/2018 21:01:18 100.48 100.58 102.6 99.2 99.3 100.5 104.87 102.7 109.89 108.6 108.8 110.1
15/11/2018 21:01:19 98.9 100.27 101.94 99.2 99.3 100.5 114.73 107.88 109.89 108.6 108.8 110.1
15/11/2018 21:01:20 95.85 99.07 101.94 99.2 99.3 100.5 107.22 107.13 109.8 108.6 108.8 110.1
15/11/2018 21:01:21 95.67 97.33 101.94 99.2 99.3 100.5 103.36 104.35 109.8 108.6 108.8 110.1
15/11/2018 21:01:22 97.49 97.32 101.94 99.1 99.3 100.5 101.4 101.38 109.8 108.6 108.8 110.1
15/11/2018 21:01:23 98.24 98.11 101.94 99.1 99.3 100.5 107.98 101.72 109.8 108.6 108.8 110.1
15/11/2018 21:01:24 98.52 98.65 101.94 99.1 99.3 100.5 105.66 101.71 109.8 108.6 108.8 110.1
15/11/2018 21:01:25 99 98.92 101.94 99.1 99.3 100.5 103.6 100.62 109.8 108.6 108.8 110.1
15/11/2018 21:01:26 99.61 99.58 101.94 99.1 99.3 100.5 105.13 99.79 109.8 108.6 108.8 110.1
15/11/2018 21:01:27 97.41 99.37 101.94 99.1 99.3 100.5 108.61 102.04 109.56 108.6 108.8 110.1
15/11/2018 21:01:28 99.23 99.14 101.94 99.1 99.3 100.5 105.22 101.65 109.56 108.6 108.8 110.1
15/11/2018 21:01:29 99.04 99.54 101.94 99.1 99.3 100.5 103.44 100.36 109.56 108.6 108.8 110.1
15/11/2018 21:01:30 99.84 99.67 101.47 99.1 99.3 100.5 107.05 100.83 109.56 108.6 108.8 110.1
15/11/2018 21:01:31 97.24 99.33 100.87 99.1 99.3 100.5 107.8 102.16 109.13 108.6 108.8 110.1
15/11/2018 21:01:32 99.11 98.95 100.87 99.1 99.3 100.5 104.21 101.3 109.13 108.6 108.8 110.1
15/11/2018 21:01:33 98.98 99.2 100.87 99.1 99.3 100.5 103.21 99.73 109.13 108.5 108.7 110.1
15/11/2018 21:01:34 100.73 100.06 100.87 99.1 99.3 100.5 110.45 103.8 109.13 108.6 108.7 110.1
15/11/2018 21:01:35 99.43 100.14 100.87 99.1 99.3 100.5 106.79 104.11 109.13 108.6 108.7 110.1
15/11/2018 21:01:36 99.85 100.07 100.69 99.1 99.3 100.5 102.14 101.93 109.13 108.5 108.7 110.1
15/11/2018 21:01:37 98.35 100.36 100.58 99.1 99.3 100.5 113.72 107.52 109.13 108.6 108.7 110.1
15/11/2018 21:01:38 98.84 99.11 100.58 99.1 99.3 100.5 112.86 108.61 109.13 108.6 108.7 110.1
15/11/2018 21:01:39 98.38 99.28 100.58 99 99.3 100.5 110.05 106.66 109.13 108.6 108.7 110.1
15/11/2018 21:01:40 98.73 99.31 100.58 99 99.2 100.5 106.97 105.76 109.13 108.6 108.7 110.1
15/11/2018 21:01:41 99.52 99.42 100.58 99 99.2 100.5 116.1 109.32 109.32 108.7 108.8 110.1
15/11/2018 21:01:42 99.07 99.17 100.58 99 99.2 100.5 109.6 109.11 109.32 108.7 108.8 110.1
15/11/2018 21:01:43 100.37 100.14 100.58 99 99.3 100.5 102.48 106.41 109.32 108.7 108.8 110.1
15/11/2018 21:01:44 100.82 100.83 100.83 99 99.3 100.5 101.95 102.85 109.32 108.6 108.8 110.1
15/11/2018 21:01:45 98.41 100.32 100.83 99 99.3 100.5 116 108.67 109.32 108.7 108.8 110.1
15/11/2018 21:01:46 100.01 99.93 100.83 99 99.3 100.5 107.41 107.97 109.32 108.7 108.8 110.1
15/11/2018 21:01:47 101.24 100.86 100.86 99 99.3 100.5 103.16 104.92 109.32 108.7 108.8 110.1
15/11/2018 21:01:48 98.86 101.14 101.14 99 99.3 100.5 100.82 101.84 109.32 108.7 108.8 110.1
15/11/2018 21:01:49 94.61 99.57 101.14 98.9 99.3 100.5 108.45 101.99 109.32 108.7 108.8 110.1
15/11/2018 21:01:50 96.13 97.33 101.14 98.9 99.3 100.5 105.41 101.75 109.32 108.7 108.8 110.1
15/11/2018 21:01:51 97.88 97.87 101.14 98.9 99.3 100.5 104.18 100.59 109.32 108.7 108.8 110.1
15/11/2018 21:01:52 98.56 98.29 101.14 98.9 99.3 100.5 115.75 108.92 109.32 108.7 108.8 110.1
15/11/2018 21:01:53 97.04 98.08 101.14 98.8 99.3 100.5 111.06 108.84 109.32 108.7 108.8 110.1
15/11/2018 21:01:54 96.41 97.77 101.14 98.8 99.3 100.5 103.18 106.76 109.32 108.7 108.8 110.1
15/11/2018 21:01:55 96.84 97.14 101.14 98.8 99.3 100.5 103.63 103.28 109.32 108.7 108.8 110.1
15/11/2018 21:01:56 97.6 97.51 101.14 98.8 99.3 100.5 109.34 103.42 109.32 108.7 108.8 110.1
15/11/2018 21:01:57 98.19 98.25 101.14 98.8 99.3 100.5 108.67 104.29 109.32 108.7 108.8 110.1
15/11/2018 21:01:58 100.78 100.18 101.14 98.8 99.3 100.5 104.88 102.63 109.32 108.7 108.8 110.1
15/11/2018 21:01:59 101.34 101.01 101.14 98.8 99.3 100.5 111.05 105.15 109.32 108.7 108.9 110.1
15/11/2018 21:02:00 99.39 100.85 101.14 98.8 99.3 100.5 115.5 108.75 109.32 108.7 108.9 110.1
15/11/2018 21:02:01 100.25 100.35 101.14 98.8 99.3 100.5 106.07 107.87 109.32 108.7 108.9 110.1
15/11/2018 21:02:02 102.25 101.67 101.67 98.8 99.3 100.5 106.03 104.7 109.32 108.7 108.9 110.1
15/11/2018 21:02:03 100.4 101.65 101.67 98.8 99.3 100.5 116.7 110.06 110.06 108.8 108.9 110.1
15/11/2018 21:02:04 98.34 100.89 101.67 98.8 99.3 100.5 112.39 110.35 110.35 108.8 108.9 110.1
15/11/2018 21:02:05 99.02 99.61 101.67 98.8 99.3 100.5 103.48 107.94 110.35 108.8 108.9 110.1
15/11/2018 21:02:06 100.18 100.45 101.67 98.8 99.3 100.5 104.35 104.32 110.35 108.8 108.9 110.1
15/11/2018 21:02:07 99.03 100.26 101.67 98.8 99.3 100.5 113.46 106.58 110.35 108.8 108.9 110.1
15/11/2018 21:02:08 97.73 98.94 101.67 98.8 99.3 100.5 109.24 106.41 110.35 108.8 108.9 110.1
15/11/2018 21:02:09 98.96 98.91 101.67 98.8 99.3 100.5 103.37 104.46 110.35 108.8 108.9 110.1
15/11/2018 21:02:10 99.45 99.7 101.67 98.8 99.3 100.5 111.18 105.03 110.35 108.8 108.9 110.1
15/11/2018 21:02:11 97.96 99.5 101.67 98.8 99.3 100.5 116.96 110.3 110.35 108.9 109 110.1
15/11/2018 21:02:12 101.34 100.48 101.67 98.8 99.3 100.5 107.7 109.1 110.35 108.9 109 110.1
15/11/2018 21:02:13 102.43 102.05 102.05 98.8 99.3 100.5 107.82 105.94 110.35 108.9 109 110.1
15/11/2018 21:02:14 103.71 103.62 103.62 98.8 99.3 100.5 114.99 108.76 110.35 108.9 109 110.1
15/11/2018 21:02:15 98.89 102.84 103.62 98.8 99.3 100.5 113.5 109.63 110.35 109 109 110.1
15/11/2018 21:02:16 102.23 102.13 103.62 98.8 99.3 100.5 105.56 107.71 110.35 109 109 110.1
15/11/2018 21:02:17 101.13 101.97 103.62 98.8 99.3 100.5 104.51 104.49 110.35 109 109 110.1
15/11/2018 21:02:18 100.59 101.56 103.62 98.8 99.3 100.5 112.22 106.37 110.35 109 109 110.1
15/11/2018 21:02:19 100.39 100.82 103.62 98.8 99.3 100.5 114.66 108.76 110.35 109 109 110.1
15/11/2018 21:02:20 101.12 101.13 103.62 98.8 99.3 100.5 105.64 107.46 110.35 109 109 110.1
15/11/2018 21:02:21 99.68 101.07 103.62 98.8 99.3 100.5 103.67 104.28 110.35 109 109 110.1
15/11/2018 21:02:22 100.54 100.92 103.62 98.8 99.3 100.5 108.46 102.46 110.35 109.1 109 110.1
15/11/2018 21:02:23 99.26 100.19 103.62 98.8 99.3 100.5 106.36 102.49 110.35 109.1 109 110.1
15/11/2018 21:02:24 98.04 99.72 103.62 98.8 99.3 100.5 103.6 101.33 110.35 109.1 109 110.1
15/11/2018 21:02:25 99.8 99.76 103.62 98.9 99.3 100.5 106.05 100.33 110.35 109.1 109 110.1
15/11/2018 21:02:26 97.92 99.15 103.62 98.9 99.3 100.5 113.38 106.73 110.35 109.1 108.9 110.1
15/11/2018 21:02:27 100.81 100.55 103.62 98.9 99.3 100.5 113.28 107.79 110.35 109.2 109 110.1
15/11/2018 21:02:28 99.32 99.93 103.62 98.9 99.3 100.5 114.94 109.98 110.35 109.2 109 110.1
15/11/2018 21:02:29 100.66 100.45 103.62 98.9 99.3 100.5 113.23 108.55 110.35 109.2 109 110.1
15/11/2018 21:02:30 99.71 100.39 103.62 98.9 99.3 100.5 108.59 108.06 110.35 109.2 109 110.1
15/11/2018 21:02:31 101.2 100.99 103.62 99 99.3 100.5 106.15 105.5 110.35 109.2 108.9 110.1
15/11/2018 21:02:32 99.61 101.02 103.62 99 99.3 100.5 104.69 103.09 110.35 109.2 108.9 110.1
15/11/2018 21:02:33 98.83 100.24 103.62 99 99.3 100.5 114.61 107.64 110.35 109.3 109 110.1
15/11/2018 21:02:34 95.29 99.23 103.62 99 99.3 100.5 106.18 106.68 110.3 109.3 108.9 110.1
15/11/2018 21:02:35 96.17 97.28 103.62 99 99.3 100.5 103.06 103.81 110.3 109.3 108.9 110.1
15/11/2018 21:02:36 97.9 97.76 103.62 99 99.3 100.5 101.12 100.91 110.3 109.3 108.9 110.1
15/11/2018 21:02:37 98.12 98.29 103.62 99 99.3 100.5 108.27 101.6 110.3 109.3 108.9 110.1
15/11/2018 21:02:38 99.02 98.98 103.62 99 99.3 100.5 105.76 101.53 110.3 109.3 108.9 110.1
15/11/2018 21:02:39 99.85 99.72 103.62 99 99.3 100.5 103.74 100.55 110.3 109.2 108.9 110.1
15/11/2018 21:02:40 100.39 100.28 103.62 99 99.3 100.5 106.6 100.48 110.3 109.2 108.9 110.1
15/11/2018 21:02:41 98.95 99.96 103.62 99 99.3 100.5 108.38 102.03 109.98 109.2 108.9 110.1
15/11/2018 21:02:42 100.84 100.46 103.62 99 99.3 100.5 105.84 101.77 109.98 109.2 108.9 110.1
15/11/2018 21:02:43 101.11 101.03 103.62 99 99.3 100.5 104.97 100.79 109.98 109.2 108.9 110.1
15/11/2018 21:02:44 99.16 101 102.84 99 99.3 100.5 107.78 101.69 109.98 109.2 108.9 110.1
15/11/2018 21:02:45 98.73 99.83 102.13 99 99.3 100.5 107.11 102.14 109.98 109.2 108.9 110.1
15/11/2018 21:02:46 99.82 99.87 101.97 99 99.3 100.5 104.57 101.29 109.98 109.2 108.9 110.1
15/11/2018 21:02:47 99.72 99.75 101.56 99 99.2 100.5 103.7 99.8 109.98 109.2 108.9 110.1
15/11/2018 21:02:48 98.01 100.03 101.13 99 99.2 100.5 107 100.88 109.98 109.2 108.9 110.1
15/11/2018 21:02:49 92.91 98.29 101.13 99 99.2 100.5 100.17 100.32 109.98 109.2 108.9 110.1
15/11/2018 21:02:50 96.5 96.37 101.07 99 99.2 100.5 99.1 97.51 109.98 109.2 108.9 110.1
15/11/2018 21:02:51 87.8 96.34 101.03 99 99.2 100.5 90.47 95.43 109.98 109.2 108.9 110.1
15/11/2018 21:02:52 97.46 96.32 101.03 99 99.2 100.5 99.89 93.59 109.98 109.1 108.9 110.1
15/11/2018 21:02:53 96.65 96.6 101.03 98.9 99.2 100.5 98.83 93.45 109.98 109.1 108.9 110.1
15/11/2018 21:02:54 97.64 97.76 101.03 98.9 99.2 100.5 101.33 95.35 109.98 109.1 108.9 110.1
15/11/2018 21:02:55 93.68 97.02 101.03 98.9 99.2 100.5 105.07 99.04 109.98 109.1 108.9 110.1
15/11/2018 21:02:56 97.8 97.19 101.03 98.9 99.2 100.5 107.29 100.96 109.98 109.1 108.9 110.1
15/11/2018 21:02:57 98.75 98.33 101.03 98.9 99.2 100.5 103.3 100.4 109.98 109.1 108.9 110.1
15/11/2018 21:02:58 97.84 98.62 101.03 98.9 99.2 100.5 100.53 98.8 108.55 109.1 108.9 110.1
15/11/2018 21:02:59 95.06 98.14 101.03 98.9 99.2 100.5 107.56 101.07 108.06 109.1 108.9 110.1
15/11/2018 21:03:00 97.67 97.53 101.03 98.9 99.2 100.5 105.17 101.2 107.64 109.1 108.8 110.1
15/11/2018 21:03:01 99.84 99.23 101.03 98.9 99.2 100.5 103.13 99.99 107.64 109.1 108.8 110.1
15/11/2018 21:03:02 97.07 99.33 101.03 98.9 99.2 100.5 99.24 98.56 107.64 109 108.8 110.1
15/11/2018 21:03:03 87.76 97.83 101.03 98.9 99.2 100.5 109.17 101.91 106.68 109.1 108.8 110.1
15/11/2018 21:03:04 81.14 94.09 101.03 98.9 99.2 100.5 103.84 101.55 103.81 109 108.8 110.1
15/11/2018 21:03:05 80.82 90.16 101.03 98.9 99.2 100.5 98.36 99.59 102.14 109 108.8 110.1
15/11/2018 21:03:06 77.09 86.67 101.03 98.9 99.2 100.5 91.99 96.49 102.14 109 108.8 110.1
15/11/2018 21:03:07 78.01 83.2 101.03 98.8 99.2 100.5 82.46 92.79 102.14 109 108.8 110.1
15/11/2018 21:03:08 73.42 80.39 101.03 98.8 99.2 100.5 78.5 88.7 102.14 109 108.8 110.1
15/11/2018 21:03:09 77.16 78 101.03 98.8 99.1 100.5 81.91 84.63 102.14 109 108.8 110.1
15/11/2018 21:03:10 77.42 78.07 101.03 98.8 99.1 100.5 88.25 83.3 102.14 109 108.8 110.1
15/11/2018 21:03:11 76.04 78.4 101.03 98.8 99.1 100.5 90.38 85.28 102.14 109 108.7 110.1
15/11/2018 21:03:12 80.72 79.93 101.03 98.8 99.1 100.5 85.15 83.43 102.14 108.9 108.7 110.1
15/11/2018 21:03:13 80.94 80.55 101 98.8 99.1 100.5 84.52 81.25 102.14 108.9 108.7 110.1
15/11/2018 21:03:14 83.21 83.61 100.03 98.8 99.1 100.5 86.78 81.89 102.14 108.9 108.7 110.1
15/11/2018 21:03:15 82.89 83.66 100.03 98.7 99.1 100.5 84.41 80.32 101.91 108.9 108.7 110.1
15/11/2018 21:03:16 90.46 89.11 100.03 98.7 99.1 100.5 91.42 84.56 101.91 108.9 108.7 110.1
15/11/2018 21:03:17 86.36 88.59 100.03 98.7 99.1 100.5 89.55 84.51 101.91 108.9 108.7 110.1
15/11/2018 21:03:18 84.65 87.35 99.33 98.7 99.1 100.5 86.65 83.69 101.91 108.9 108.7 110.1
15/11/2018 21:03:19 83.35 85.35 99.33 98.7 99.1 100.5 86.9 82.02 101.91 108.9 108.7 110.1
15/11/2018 21:03:20 86.13 85.82 99.33 98.7 99.1 100.5 88.86 82.78 101.91 108.9 108.7 110.1
15/11/2018 21:03:21 80.49 85.86 99.33 98.6 99.1 100.5 84.73 83.01 101.91 108.9 108.7 110.1
15/11/2018 21:03:22 98.52 97.3 99.33 98.6 99.1 100.5 99.17 92.4 101.91 108.8 108.7 110.1
15/11/2018 21:03:23 101.13 101.67 101.67 98.6 99.1 100.5 101.93 96.75 101.91 108.8 108.7 110.1
15/11/2018 21:03:24 88.34 98.83 101.67 98.6 99.1 100.5 90.17 93.95 101.91 108.8 108.7 110.1
15/11/2018 21:03:25 83.21 95.07 101.67 98.6 99.1 100.5 85.12 90.31 101.91 108.8 108.7 110.1
15/11/2018 21:03:26 88.16 91.19 101.67 98.6 99.1 100.5 88.91 86.55 101.91 108.8 108.7 110.1
15/11/2018 21:03:27 90.45 90.53 101.67 98.6 99.1 100.5 91.01 85.46 101.91 108.8 108.7 110.1
15/11/2018 21:03:28 83.11 90.21 101.67 98.6 99.1 100.5 85.22 85.19 101.91 108.8 108.7 110.1
15/11/2018 21:03:29 82.2 87.34 101.67 98.6 99.1 100.4 86.72 82.7 101.91 108.8 108.6 110.1
15/11/2018 21:03:30 96.29 95.69 101.67 98.6 99.1 100.4 96.9 90.59 101.91 108.8 108.6 110.1
15/11/2018 21:03:31 94.91 95.94 101.67 98.5 99.1 100.4 98.54 93.07 101.91 108.8 108.6 110.1
15/11/2018 21:03:32 97.55 97.4 101.67 98.5 99.1 100.4 101.29 94.99 101.91 108.8 108.6 110.1
15/11/2018 21:03:33 96.85 97.45 101.67 98.5 99 100.4 100.33 95.27 101.55 108.8 108.6 110.1
15/11/2018 21:03:34 98.13 98.17 101.67 98.5 99 100.4 102.86 96.68 99.59 108.8 108.6 110.1
15/11/2018 21:03:35 94.88 97.77 101.67 98.5 99 100.4 98.42 96.6 96.75 108.7 108.6 110.1
15/11/2018 21:03:36 92.45 96.31 101.67 98.5 99 100.4 96.78 94.66 96.75 108.7 108.6 110.1
15/11/2018 21:03:37 95.09 95.8 101.67 98.5 99 100.4 98.42 93.98 96.75 108.7 108.6 110.1
15/11/2018 21:03:38 98.53 98.04 101.67 98.5 99 100.4 100.77 94.69 96.75 108.7 108.6 110.1
15/11/2018 21:03:39 102.21 101.49 101.67 98.5 99 100.5 105.94 99.17 99.17 108.7 108.6 110.1
15/11/2018 21:03:40 98.9 101.49 101.67 98.5 99 100.5 102.42 99.17 99.17 108.7 108.5 110.1
15/11/2018 21:03:41 101.56 101.25 101.67 98.5 99 100.5 104.59 98.92 99.17 108.7 108.5 110.1
15/11/2018 21:03:42 99.54 100.96 101.67 98.5 99 100.5 102.78 98.23 99.17 108.7 108.5 110.1
15/11/2018 21:03:43 100.34 100.64 101.67 98.5 99 100.5 102.84 97.88 99.17 108.7 108.5 110.1
15/11/2018 21:03:44 99.57 100.53 101.67 98.5 99 100.5 115.77 108.55 108.55 108.7 108.5 110.1
15/11/2018 21:03:45 99.87 100.51 101.67 98.5 99 100.5 113.45 109.35 109.35 108.7 108.5 110.1
15/11/2018 21:03:46 101.49 101.31 101.67 98.5 99 100.5 104.47 107.48 109.35 108.7 108.5 110.1
15/11/2018 21:03:47 101.45 102.17 102.17 98.5 99 100.5 104.51 104.11 109.35 108.7 108.5 110.1
15/11/2018 21:03:48 100.18 100.87 102.17 98.5 99 100.5 103.24 101.38 109.35 108.7 108.5 110.1
15/11/2018 21:03:49 98.71 100.63 102.17 98.5 99 100.5 100.81 99.53 109.35 108.7 108.5 110.1
15/11/2018 21:03:50 99.77 100.01 102.17 98.5 99 100.5 103.53 97.95 109.35 108.7 108.5 110.1
15/11/2018 21:03:51 98.59 99.68 102.17 98.5 99 100.5 101.27 97.6 109.35 108.7 108.5 110.1
15/11/2018 21:03:52 99.01 99.97 102.17 98.5 99 100.5 102.3 97.68 109.35 108.7 108.5 110.1
15/11/2018 21:03:53 98.99 99.46 102.17 98.5 99 100.5 102.94 97.26 109.35 108.7 108.5 110.1
15/11/2018 21:03:54 100.73 100.34 102.17 98.5 99 100.5 103.14 97.66 109.35 108.7 108.5 110.1
15/11/2018 21:03:55 101.34 101.33 102.17 98.5 99 100.5 104.19 98.51 109.35 108.7 108.5 110.1
15/11/2018 21:03:56 100.25 101.32 102.17 98.6 99 100.5 102.92 98.43 109.35 108.7 108.5 110.1
15/11/2018 21:03:57 101.06 101.3 102.17 98.6 99 100.5 104.78 98.83 109.35 108.7 108.5 110.1
15/11/2018 21:03:58 100.31 101.13 102.17 98.6 99 100.5 104.91 99.67 109.35 108.6 108.5 110.1
15/11/2018 21:03:59 99 100.54 102.17 98.6 99 100.5 102.24 98.88 109.35 108.6 108.5 110.1
15/11/2018 21:04:00 100.56 100.5 102.17 98.6 99 100.5 103.07 97.79 109.35 108.6 108.5 110.1
15/11/2018 21:04:01 99.43 100.86 102.17 98.6 99 100.5 104.12 98.33 109.35 108.6 108.5 110.1
15/11/2018 21:04:02 100.2 101.22 102.17 98.6 99 100.5 103.97 99.5 109.35 108.6 108.5 110.1
15/11/2018 21:04:03 99.9 100.18 102.17 98.6 99 100.5 101.93 97.94 109.35 108.5 108.5 110.1
15/11/2018 21:04:04 100.1 100.73 102.17 98.6 99 100.5 103.36 98.04 109.35 108.5 108.5 110.1
15/11/2018 21:04:05 102.91 102.11 102.17 98.6 99 100.5 105.02 99.02 109.35 108.5 108.5 110.1
15/11/2018 21:04:06 103.77 103.39 103.39 98.6 99 100.5 106.07 100.24 109.35 108.5 108.4 110.1
15/11/2018 21:04:07 100.99 103.33 103.39 98.7 99 100.5 103.69 100.23 109.35 108.5 108.4 110.1
15/11/2018 21:04:08 102.49 102.78 103.39 98.7 99 100.5 109.96 103.02 109.35 108.5 108.4 110.1
15/11/2018 21:04:09 103.13 102.81 103.39 98.7 99 100.5 111.27 104.68 109.35 108.5 108.4 110.1
15/11/2018 21:04:10 101.65 102.76 103.39 98.7 99 100.5 108.84 104.53 109.35 108.5 108.4 110.1
15/11/2018 21:04:11 101.9 102.32 103.39 98.7 99 100.5 107.57 104.07 109.35 108.5 108.4 110.1
15/11/2018 21:04:12 101.15 102.36 103.39 98.8 99 100.5 111.24 105.38 109.35 108.6 108.4 110.1
15/11/2018 21:04:13 101.68 101.75 103.39 98.8 99 100.5 108.9 104.13 109.35 108.6 108.4 110.1
15/11/2018 21:04:14 102.11 102.11 103.39 98.8 99 100.5 110.89 105.15 109.35 108.6 108.4 110.1
15/11/2018 21:04:15 101.91 102.38 103.39 98.8 99.1 100.5 108.02 105.11 107.48 108.6 108.4 110.1
15/11/2018 21:04:16 101.74 102.38 103.39 98.8 99.1 100.5 108.78 104.22 105.38 108.6 108.4 110.1
15/11/2018 21:04:17 103.4 102.95 103.39 98.8 99.1 100.5 111.22 104.72 105.38 108.6 108.4 110.1
15/11/2018 21:04:18 102.97 103.14 103.39 98.9 99.1 100.5 109.17 104.71 105.38 108.6 108.4 110.1
15/11/2018 21:04:19 99.64 103.07 103.39 98.9 99.1 100.5 104.43 104.27 105.38 108.6 108.4 110.1
15/11/2018 21:04:20 88.98 101.03 103.39 98.9 99.1 100.5 90.54 101.4 105.38 108.6 108.4 110.1
15/11/2018 21:04:21 88.58 97.17 103.39 98.8 99.1 100.5 90.4 97.3 105.38 108.6 108.4 110.1
15/11/2018 21:04:22 97.86 97.01 103.39 98.8 99.1 100.5 109.6 102.49 105.38 108.6 108.4 110.1
15/11/2018 21:04:23 93.88 96.86 103.39 98.8 99.1 100.5 101.21 101.81 105.38 108.5 108.4 110.1
15/11/2018 21:04:24 94.91 95.65 103.39 98.8 99.1 100.5 100.9 99 105.38 108.5 108.4 110.1
15/11/2018 21:04:25 96.46 96.21 103.39 98.8 99.1 100.5 100.54 96.89 105.38 108.5 108.4 110.1
15/11/2018 21:04:26 97.42 97.07 103.39 98.8 99.1 100.5 101.75 96.14 105.38 108.5 108.4 110.1
15/11/2018 21:04:27 94.83 97.18 103.39 98.8 99.1 100.5 98.44 96.14 105.38 108.5 108.4 110.1
15/11/2018 21:04:28 97.53 97.36 103.39 98.8 99.1 100.5 108.89 101.75 105.38 108.5 108.4 110.1
15/11/2018 21:04:29 94.16 97.31 103.39 98.8 99.1 100.5 102.86 101.64 105.38 108.5 108.4 110.1
15/11/2018 21:04:30 97.19 97.05 103.39 98.8 99.1 100.5 104.13 99.93 105.38 108.5 108.4 110.1
15/11/2018 21:04:31 96.46 96.78 103.39 98.8 99.1 100.5 101.82 98.57 105.38 108.5 108.4 110.1
15/11/2018 21:04:32 95.55 96.57 103.39 98.8 99.1 100.5 100.6 97.08 105.38 108.5 108.4 110.1
15/11/2018 21:04:33 92.3 96.05 103.39 98.8 99.1 100.5 99.02 96.44 105.38 108.5 108.4 110.1
15/11/2018 21:04:34 95.98 95.78 103.39 98.8 99.1 100.5 106.89 99.81 105.38 108.5 108.4 110.1
15/11/2018 21:04:35 95.6 95.94 103.39 98.8 99.1 100.5 102.37 99.89 105.38 108.5 108.4 110.1
15/11/2018 21:04:36 93.24 95.64 103.33 98.8 99.1 100.5 100.99 97.92 105.38 108.5 108.4 110.1
15/11/2018 21:04:37 91.83 94.21 103.14 98.7 99.1 100.5 100.9 96.53 105.38 108.5 108.4 110.1
15/11/2018 21:04:38 84.12 92.75 103.14 98.7 99.1 100.5 89.76 95.34 105.38 108.5 108.4 110.1
15/11/2018 21:04:39 89.04 89.84 103.14 98.7 99.1 100.5 97.36 92.48 105.38 108.5 108.4 110.1
15/11/2018 21:04:40 93.37 92.43 103.14 98.7 99.1 100.5 100.82 94.4 105.38 108.4 108.4 110.1
15/11/2018 21:04:41 93.32 93.27 103.14 98.7 99.1 100.5 98.96 94.12 105.38 108.4 108.4 110.1
15/11/2018 21:04:42 92.44 93.18 103.14 98.7 99.1 100.5 100.26 94.51 105.15 108.4 108.4 110.1
15/11/2018 21:04:43 92.65 93.19 103.14 98.7 99.1 100.5 103.02 96.78 105.15 108.4 108.4 110.1
15/11/2018 21:04:44 91.16 92.31 103.14 98.7 99.1 100.5 96.91 96.07 105.11 108.4 108.4 110.1
15/11/2018 21:04:45 90.36 92.44 103.14 98.7 99.1 100.5 94.65 93.77 104.72 108.4 108.4 110.1
15/11/2018 21:04:46 96.16 95.09 103.14 98.7 99.1 100.5 106.86 99.46 104.72 108.4 108.4 110.1
15/11/2018 21:04:47 96.53 96.12 103.14 98.7 99.1 100.5 104.22 99.49 104.71 108.4 108.4 110.1
15/11/2018 21:04:48 91.51 96.08 103.07 98.7 99.1 100.5 100.29 98.84 104.27 108.4 108.4 110.1
15/11/2018 21:04:49 92.24 93.73 101.03 98.7 99.1 100.5 100.74 96.85 102.49 108.4 108.4 110.1
15/11/2018 21:04:50 86.27 92.69 97.36 98.7 99.1 100.5 93.98 95.41 102.49 108.4 108.4 110.1
15/11/2018 21:04:51 94.74 94.06 97.36 98.7 99.1 100.5 97.85 92.57 102.49 108.4 108.4 110.1
15/11/2018 21:04:52 94.68 94.68 97.36 98.7 99.1 100.5 102.81 95.94 101.81 108.4 108.4 110.1
15/11/2018 21:04:53 92.65 94.41 97.36 98.7 99.1 100.5 100.56 95.79 101.75 108.4 108.4 110.1
15/11/2018 21:04:54 93.25 93.74 97.36 98.7 99.1 100.5 102.28 96.62 101.75 108.4 108.4 110.1
15/11/2018 21:04:55 92.45 93.6 97.36 98.7 99 100.5 101.27 96.8 101.75 108.4 108.3 110.1
15/11/2018 21:04:56 95.55 95.35 97.36 98.7 99 100.5 104.23 98.15 101.75 108.4 108.3 110.1
15/11/2018 21:04:57 97.15 96.47 97.36 98.7 99 100.5 104.34 98.8 101.75 108.4 108.3 110.1
15/11/2018 21:04:58 100.69 99.64 99.64 98.7 99 100.5 109.98 102.9 102.9 108.4 108.3 110.1
15/11/2018 21:04:59 96.65 99.25 99.64 98.7 99 100.5 105.86 102.75 102.9 108.4 108.3 110.1
15/11/2018 21:05:00 95.5 98.06 99.64 98.7 99 100.5 101.01 101.23 102.9 108.4 108.3 110.1
15/11/2018 21:05:01 96.79 97.5 99.64 98.7 99 100.5 102.85 98.95 102.9 108.4 108.3 110.1
15/11/2018 21:05:02 97.1 97.24 99.64 98.7 99 100.5 107.45 100.89 102.9 108.4 108.3 110.1
15/11/2018 21:05:03 97.63 97.61 99.64 98.7 99 100.5 104.8 100.92 102.9 108.4 108.3 110.1
15/11/2018 21:05:04 97.5 98.37 99.64 98.7 99 100.5 102.84 99.67 102.9 108.4 108.3 110.1
15/11/2018 21:05:05 92.43 96.99 99.64 98.7 99 100.5 100.81 97.94 102.9 108.4 108.3 110.1
15/11/2018 21:05:06 93.63 94.89 99.64 98.7 99 100.5 103.23 97.48 102.9 108.4 108.3 110.1
15/11/2018 21:05:07 95.43 95.35 99.64 98.7 99 100.5 105.16 99.2 102.9 108.4 108.3 110.1
15/11/2018 21:05:08 96.57 96.17 99.64 98.7 99 100.5 105.23 99.62 102.9 108.4 108.3 110.1
15/11/2018 21:05:09 94.6 95.99 99.64 98.7 99 100.5 103.01 99.12 102.9 108.4 108.2 110.1
15/11/2018 21:05:10 96.28 96.04 99.64 98.7 99 100.5 107.47 100.68 102.9 108.4 108.2 110.1
15/11/2018 21:05:11 89.34 95.81 99.64 98.7 99 100.5 99.08 100.45 102.9 108.3 108.2 110.1
15/11/2018 21:05:12 95.5 95.11 99.64 98.7 99 100.5 102.25 97.27 102.9 108.3 108.2 110.1
15/11/2018 21:05:13 99.42 98.39 99.64 98.7 99 100.5 104.7 98.72 102.9 108.3 108.2 110.1
15/11/2018 21:05:14 95.85 98.34 99.64 98.7 99 100.5 99.82 98.33 102.9 108.3 108.2 110.1
15/11/2018 21:05:15 96.88 97.31 99.64 98.7 99 100.5 110.5 103.61 103.61 108.4 108.2 110.1
15/11/2018 21:05:16 99.31 98.73 99.64 98.7 99 100.5 112.76 105.99 105.99 108.4 108.2 110.1
15/11/2018 21:05:17 101.29 100.63 100.63 98.7 99 100.5 116.44 109.84 109.84 108.5 108.3 110.1
15/11/2018 21:05:18 99.61 101.04 101.04 98.8 99 100.5 112.74 109.91 109.91 108.5 108.3 110.1
15/11/2018 21:05:19 98.61 99.67 101.04 98.8 99 100.5 114.1 108.59 109.91 108.6 108.3 110.1
15/11/2018 21:05:20 100.38 100.26 101.04 98.8 99 100.5 111.85 108.56 109.91 108.6 108.3 110.1
15/11/2018 21:05:21 100.17 100.66 101.04 98.8 99 100.5 112.89 107.78 109.91 108.6 108.3 110.1
15/11/2018 21:05:22 98.56 100.05 101.04 98.8 99 100.5 114.43 108.47 109.91 108.7 108.3 110.1
15/11/2018 21:05:23 98.38 99.14 101.04 98.8 99 100.5 112.28 108.45 109.91 108.7 108.3 110.1
15/11/2018 21:05:24 97.29 98.83 101.04 98.8 99 100.5 112.18 107.49 109.91 108.6 108.3 110.1
15/11/2018 21:05:25 100.27 99.46 101.04 98.8 99 100.5 113.62 107.65 109.91 108.7 108.3 110.1
15/11/2018 21:05:26 99.2 99.57 101.04 98.8 99 100.5 113.76 108.26 109.91 108.7 108.3 110.1
15/11/2018 21:05:27 97.32 99.43 101.04 98.8 99 100.5 110.82 108 109.91 108.7 108.3 110.1
15/11/2018 21:05:28 99.58 99.21 101.04 98.7 99 100.5 114.2 108.18 109.91 108.7 108.3 110.2
15/11/2018 21:05:29 98.52 99.09 101.04 98.7 99 100.5 114.13 108.67 109.91 108.7 108.3 110.2
15/11/2018 21:05:30 98.05 99.5 101.04 98.7 99 100.5 112.07 108.86 109.91 108.8 108.3 110.2
15/11/2018 21:05:31 99.98 99.41 101.04 98.7 99 100.5 114.24 108.42 109.91 108.8 108.3 110.2
15/11/2018 21:05:32 97.96 99.47 101.04 98.7 99 100.5 112.55 108.43 109.91 108.8 108.4 110.2
15/11/2018 21:05:33 99.78 99.67 101.04 98.7 99 100.5 113.03 108.48 109.91 108.8 108.4 110.2
15/11/2018 21:05:34 99.91 99.85 101.04 98.7 99 100.5 113.42 107.73 109.91 108.8 108.4 110.2
15/11/2018 21:05:35 98.64 99.63 101.04 98.7 99 100.5 111.18 107.67 109.91 108.9 108.4 110.2
15/11/2018 21:05:36 99.12 100 101.04 98.7 99 100.5 109.75 106.75 109.91 108.9 108.4 110.2
15/11/2018 21:05:37 98.21 98.82 101.04 98.7 99 100.5 113.73 107.34 109.91 108.9 108.4 110.2
15/11/2018 21:05:38 101.23 100.34 101.04 98.7 99 100.5 112.52 107.48 109.91 108.9 108.4 110.2
15/11/2018 21:05:39 95.93 100.33 101.04 98.7 99 100.5 108.35 107.05 109.91 108.9 108.4 110.2
15/11/2018 21:05:40 101.05 100.2 101.04 98.7 99 100.5 114.15 107.79 109.91 108.9 108.4 110.2
15/11/2018 21:05:41 97 99.85 101.04 98.7 99 100.5 110.83 107.47 109.91 108.9 108.4 110.2
15/11/2018 21:05:42 100.62 100.2 101.04 98.7 99 100.5 113 107.46 109.91 108.9 108.4 110.2
15/11/2018 21:05:43 103.07 102.43 102.43 98.7 99 100.5 111.54 106.72 109.91 108.9 108.4 110.2
15/11/2018 21:05:44 104.93 104.16 104.16 98.8 99.1 100.5 112.2 106.79 109.91 108.9 108.4 110.2
15/11/2018 21:05:45 96.3 103.89 104.16 98.8 99.1 100.5 113.33 107.59 109.91 109 108.4 110.2
15/11/2018 21:05:46 99.08 100.69 104.16 98.8 99.1 100.5 114.78 108.68 109.91 108.9 108.4 110.2
15/11/2018 21:05:47 95.69 99.94 104.16 98.7 99.1 100.5 112.39 108.26 109.91 109 108.4 110.2
15/11/2018 21:05:48 97.74 98.07 104.16 98.7 99.1 100.5 111.98 107.52 108.86 109 108.4 110.2
15/11/2018 21:05:49 97.26 97.89 104.16 98.7 99 100.5 113.26 107.61 108.86 109 108.4 110.2
15/11/2018 21:05:50 97.37 97.53 104.16 98.7 99.1 100.5 112.55 107.72 108.86 109 108.4 110.2
15/11/2018 21:05:51 97.36 97.96 104.16 98.7 99.1 100.5 107.71 106.97 108.86 109 108.5 110.2
15/11/2018 21:05:52 99.45 98.98 104.16 98.7 99.1 100.5 105.18 104.46 108.86 109 108.4 110.2
15/11/2018 21:05:53 94.88 98.68 104.16 98.7 99.1 100.5 104.29 101.98 108.86 108.9 108.4 110.2
15/11/2018 21:05:54 93.28 96.84 104.16 98.7 99 100.5 101.3 100.08 108.86 108.9 108.4 110.2
15/11/2018 21:05:55 93.17 95.39 104.16 98.7 99 100.5 101.17 98.12 108.86 108.9 108.4 110.2
15/11/2018 21:05:56 94.72 94.63 104.16 98.6 99 100.5 107.44 100.66 108.86 108.9 108.4 110.2
15/11/2018 21:05:57 94.95 95.26 104.16 98.6 99 100.5 104.01 100.64 108.86 108.8 108.4 110.2
15/11/2018 21:05:58 96.19 96.46 104.16 98.6 99 100.5 101.56 99.12 108.86 108.8 108.4 110.2
15/11/2018 21:05:59 92.54 95.17 104.16 98.6 99 100.5 101.72 97.05 108.86 108.8 108.4 110.2
15/11/2018 21:06:00 94.51 94.48 104.16 98.6 99 100.5 105.26 98.88 108.68 108.8 108.4 110.2
15/11/2018 21:06:01 93.04 94.66 104.16 98.6 99 100.5 103.89 99.46 108.68 108.7 108.4 110.2
15/11/2018 21:06:02 94.05 93.97 104.16 98.5 99 100.5 103.71 98.25 108.68 108.7 108.4 110.2
15/11/2018 21:06:03 94.57 94.62 104.16 98.5 99 100.5 104.72 99.1 108.68 108.7 108.4 110.2
15/11/2018 21:06:04 94.01 94.46 104.16 98.5 99 100.5 102.86 98.51 108.68 108.7 108.4 110.2
15/11/2018 21:06:05 88.99 94.01 104.16 98.5 99 100.5 96.69 97.65 108.68 108.6 108.4 110.2
15/11/2018 21:06:06 96.69 95.45 104.16 98.5 99 100.5 98.35 95.01 108.68 108.6 108.4 110.2
15/11/2018 21:06:07 99.5 98.73 104.16 98.5 99 100.5 101.87 95.58 108.68 108.6 108.4 110.2
15/11/2018 21:06:08 100.84 100.62 104.16 98.5 99 100.5 101.78 96.25 108.68 108.6 108.4 110.2
15/11/2018 21:06:09 100.08 100.83 104.16 98.5 99 100.5 109.44 102.38 108.68 108.6 108.4 110.2
15/11/2018 21:06:10 99.96 100.71 104.16 98.5 99 100.5 113.37 106.53 108.68 108.7 108.4 110.2
15/11/2018 21:06:11 100.24 100.19 104.16 98.5 99 100.5 113.9 107.87 108.68 108.7 108.4 110.2
15/11/2018 21:06:12 100.11 100.86 104.16 98.5 99 100.5 110.77 107.83 108.68 108.7 108.4 110.2
15/11/2018 21:06:13 98.99 99.89 104.16 98.5 99 100.5 110.84 106.01 108.68 108.7 108.4 110.2
15/11/2018 21:06:14 101.25 100.73 103.89 98.5 99 100.5 114.72 108.46 108.68 108.7 108.4 110.2
15/11/2018 21:06:15 100.84 101.41 101.41 98.5 99.1 100.5 113.56 109 109 108.7 108.4 110.2
15/11/2018 21:06:16 98.87 100.55 101.41 98.5 99.1 100.5 112.24 107.76 109 108.7 108.4 110.2
15/11/2018 21:06:17 100.17 100.09 101.41 98.5 99.1 100.5 111.11 107.22 109 108.7 108.4 110.2
15/11/2018 21:06:18 100.65 101.21 101.41 98.5 99.1 100.5 110.26 106.14 109 108.7 108.4 110.2
15/11/2018 21:06:19 100.88 100.79 101.41 98.5 99.1 100.5 113.01 107 109 108.7 108.4 110.2
15/11/2018 21:06:20 98.45 100.6 101.41 98.5 99.1 100.5 112.17 107.4 109 108.7 108.4 110.2
15/11/2018 21:06:21 101.93 101.96 101.96 98.6 99.1 100.5 111.3 106.51 109 108.8 108.4 110.2
15/11/2018 21:06:22 100.08 100.6 101.96 98.6 99.1 100.5 112.31 106.71 109 108.8 108.4 110.2
15/11/2018 21:06:23 100.3 100.63 101.96 98.6 99.1 100.5 112.21 106.91 109 108.8 108.4 110.2
15/11/2018 21:06:24 99.74 101.14 101.96 98.6 99.1 100.5 108.11 106.27 109 108.8 108.4 110.2
15/11/2018 21:06:25 100.54 100.35 101.96 98.6 99.1 100.5 113.08 106.72 109 108.8 108.4 110.2
15/11/2018 21:06:26 99.26 100.18 101.96 98.6 99.1 100.5 115 108.89 109 108.9 108.4 110.2
15/11/2018 21:06:27 98.95 99.83 101.96 98.6 99.1 100.5 114.08 109.24 109.24 108.9 108.4 110.2
15/11/2018 21:06:28 100.02 99.83 101.96 98.6 99.1 100.5 113.28 108.34 109.24 109 108.4 110.2
15/11/2018 21:06:29 99.14 100.07 101.96 98.6 99.1 100.5 110.52 108.06 109.24 109 108.4 110.2
15/11/2018 21:06:30 98.93 99.71 101.96 98.6 99.1 100.5 113.69 107.62 109.24 109 108.4 110.2
15/11/2018 21:06:31 99.09 99.3 101.96 98.6 99.1 100.5 112.59 107.6 109.24 109 108.5 110.2
15/11/2018 21:06:32 101.86 101.02 101.96 98.6 99.1 100.5 111.94 107.7 109.24 109.1 108.5 110.2
15/11/2018 21:06:33 98.43 100.97 101.96 98.6 99.1 100.5 110.67 106.49 109.24 109.1 108.5 110.2
15/11/2018 21:06:34 99.18 99.65 101.96 98.6 99.1 100.5 111.1 106.27 109.24 109.1 108.5 110.2
15/11/2018 21:06:35 101.36 100.82 101.96 98.6 99.1 100.5 104.28 105.14 109.24 109.1 108.5 110.2
15/11/2018 21:06:36 98.65 100.83 101.96 98.6 99.1 100.5 100.19 102.24 109.24 109.1 108.5 110.2
15/11/2018 21:06:37 97.9 99.32 101.96 98.6 99.1 100.5 110.21 103.27 109.24 109.1 108.4 110.2
15/11/2018 21:06:38 100.39 99.88 101.96 98.6 99.1 100.5 109.09 103.51 109.24 109 108.4 110.2
15/11/2018 21:06:39 98.72 100.05 101.96 98.6 99.1 100.5 106.63 103.25 109.24 109 108.4 110.2
15/11/2018 21:06:40 98.25 99.19 101.96 98.6 99.1 100.5 106.55 101.81 109.24 109 108.4 110.2
15/11/2018 21:06:41 98.68 98.98 101.96 98.6 99.1 100.5 105.39 101.26 109.24 109 108.4 110.2
15/11/2018 21:06:42 98.96 99.85 101.96 98.6 99.1 100.5 103.05 100.32 109.24 108.9 108.4 110.2
15/11/2018 21:06:43 98.71 98.81 101.96 98.6 99.1 100.5 105.91 99.73 109.24 108.9 108.4 110.2
15/11/2018 21:06:44 99.14 99.49 101.96 98.6 99.1 100.5 104.03 99.72 109.24 108.9 108.4 110.2
15/11/2018 21:06:45 100.55 100.49 101.96 98.6 99.1 100.5 111.78 104.73 109.24 108.9 108.4 110.2
15/11/2018 21:06:46 100.96 101.06 101.96 98.6 99.1 100.5 112.6 106.48 109.24 108.9 108.4 110.2
15/11/2018 21:06:47 99.43 100.78 101.96 98.6 99.1 100.5 114.95 108.72 109.24 109 108.4 110.2
15/11/2018 21:06:48 98.85 99.84 101.96 98.6 99.1 100.5 110.97 108.75 109.24 109 108.4 110.2
15/11/2018 21:06:49 101.1 100.5 101.96 98.6 99.1 100.5 113.5 107.72 109.24 109 108.4 110.2
15/11/2018 21:06:50 98.8 100.53 101.96 98.6 99.1 100.5 110.35 107.39 109.24 109 108.5 110.2
15/11/2018 21:06:51 99.85 100.12 101.14 98.6 99.1 100.5 109.33 105.88 109.24 109 108.5 110.2
15/11/2018 21:06:52 99.88 99.99 101.14 98.6 99.1 100.5 112.87 106.73 109.24 109 108.5 110.2
15/11/2018 21:06:53 99.67 100.2 101.14 98.6 99.1 100.5 113.1 107.44 109.24 109 108.5 110.2
15/11/2018 21:06:54 98.56 99.75 101.06 98.7 99.1 100.5 111.46 106.95 109.24 109.1 108.5 110.2
15/11/2018 21:06:55 98.83 99 101.06 98.7 99.1 100.5 112.71 106.93 109.24 109.1 108.5 110.2
15/11/2018 21:06:56 100.56 100.2 101.06 98.7 99.1 100.5 113.02 107.45 109.24 109.1 108.5 110.2
15/11/2018 21:06:57 97.16 100.13 101.06 98.7 99.1 100.5 111.13 107.17 108.75 109.1 108.5 110.2
15/11/2018 21:06:58 99.57 99.37 101.06 98.7 99.1 100.5 111.88 106.9 108.75 109.1 108.5 110.2
15/11/2018 21:06:59 97.96 99.07 101.06 98.6 99.1 100.5 107.99 105.85 108.75 109.1 108.5 110.2
15/11/2018 21:07:00 99.64 99.55 101.06 98.6 99.1 100.5 106.21 104.27 108.75 109.1 108.5 110.2
15/11/2018 21:07:01 101.3 100.79 101.06 98.7 99.1 100.5 109.47 103.89 108.75 109.1 108.5 110.2
15/11/2018 21:07:02 101.18 101.3 101.3 98.6 99.1 100.5 106.21 102.97 108.75 109.1 108.5 110.2
15/11/2018 21:07:03 92.13 100.9 101.3 98.6 99.1 100.5 101.96 101.56 108.75 109 108.5 110.2
15/11/2018 21:07:04 96.23 97.62 101.3 98.6 99.1 100.5 103 99.05 108.75 109 108.5 110.2
15/11/2018 21:07:05 97.39 97.66 101.3 98.6 99.1 100.5 102.54 98.19 108.75 109 108.5 110.2
15/11/2018 21:07:06 94.16 97 101.3 98.6 99.1 100.5 98.87 97.28 108.75 109 108.4 110.2
15/11/2018 21:07:07 91.11 95.59 101.3 98.6 99.1 100.5 94.86 95.28 108.75 108.9 108.4 110.2
15/11/2018 21:07:08 95.7 95.46 101.3 98.6 99.1 100.5 104.91 98.47 108.75 108.9 108.4 110.2
15/11/2018 21:07:09 97.88 97.26 101.3 98.6 99.1 100.5 105.03 99.11 108.75 108.9 108.4 110.2
15/11/2018 21:07:10 98.01 98.15 101.3 98.6 99.1 100.5 105.6 99.97 108.75 108.9 108.4 110.2
15/11/2018 21:07:11 98.61 98.49 101.3 98.6 99.1 100.5 110.82 104.3 108.75 108.8 108.4 110.2
15/11/2018 21:07:12 97.52 99.02 101.3 98.6 99.1 100.5 111.74 105.39 108.75 108.8 108.4 110.2
15/11/2018 21:07:13 94.2 97.54 101.3 98.5 99.1 100.5 109.45 105.34 108.75 108.8 108.4 110.2
15/11/2018 21:07:14 90.49 95.85 101.3 98.5 99.1 100.5 105.46 104.3 108.75 108.8 108.4 110.2
15/11/2018 21:07:15 86.44 93.31 101.3 98.5 99.1 100.5 99.99 101.92 108.75 108.8 108.4 110.2
15/11/2018 21:07:16 89.61 90.52 101.3 98.4 99.1 100.5 94.23 98.68 108.75 108.7 108.4 110.2
15/11/2018 21:07:17 87.55 90.6 101.3 98.4 99.1 100.5 89.49 95.07 108.75 108.7 108.4 110.2
15/11/2018 21:07:18 85.29 88.7 101.3 98.4 99.1 100.5 87.36 91.27 107.72 108.7 108.4 110.2
15/11/2018 21:07:19 88.44 88.25 101.3 98.4 99.1 100.5 90.72 87.83 107.45 108.6 108.4 110.2
15/11/2018 21:07:20 87.31 88.82 101.3 98.3 99.1 100.5 89.36 86.3 107.45 108.6 108.4 110.2
15/11/2018 21:07:21 84.63 87.59 101.3 98.3 99.1 100.5 86.72 84.74 107.45 108.6 108.4 110.2
15/11/2018 21:07:22 85.32 87.32 101.3 98.3 99.1 100.5 85.92 83.22 107.45 108.6 108.4 110.2
15/11/2018 21:07:23 90.65 90.01 101.3 98.3 99.1 100.5 91.46 85.23 107.45 108.6 108.4 110.2
15/11/2018 21:07:24 93.15 92.25 101.3 98.3 99.1 100.5 94.01 87.49 107.45 108.6 108.4 110.2
15/11/2018 21:07:25 93.74 93.57 101.3 98.3 99.1 100.5 97.7 91.16 107.45 108.6 108.4 110.2
15/11/2018 21:07:26 98.22 97.48 101.3 98.3 99.1 100.5 102.47 95.93 107.17 108.6 108.4 110.2
15/11/2018 21:07:27 100.37 100 101.3 98.3 99.1 100.5 106.01 100.19 106.9 108.5 108.4 110.2
15/11/2018 21:07:28 99.77 100.25 101.3 98.3 99.1 100.5 109.22 102.45 105.85 108.5 108.4 110.2
15/11/2018 21:07:29 97.56 99.85 101.3 98.2 99.1 100.5 105.89 102.17 105.39 108.4 108.4 110.2
15/11/2018 21:07:30 98.87 98.86 101.3 98.2 99.1 100.5 111.46 104.4 105.39 108.5 108.4 110.2
15/11/2018 21:07:31 99.93 100.04 101.3 98.2 99.1 100.5 111.8 105.81 105.81 108.5 108.4 110.2
15/11/2018 21:07:32 98.07 99.45 100.9 98.2 99.1 100.5 110.3 105.94 105.94 108.5 108.4 110.2
15/11/2018 21:07:33 97.88 98.59 100.25 98.2 99.1 100.5 109.68 105.08 105.94 108.5 108.4 110.2
15/11/2018 21:07:34 93.75 97.93 100.25 98.2 99.1 100.5 107.78 104.25 105.94 108.5 108.4 110.2
15/11/2018 21:07:35 95.61 96.33 100.25 98.2 99.1 100.5 107.48 103 105.94 108.5 108.4 110.2
15/11/2018 21:07:36 97.17 97.15 100.25 98.2 99.1 100.5 104.91 102.36 105.94 108.5 108.4 110.2
15/11/2018 21:07:37 95.22 96.46 100.25 98.2 99.1 100.5 101.26 100.43 105.94 108.5 108.4 110.2
15/11/2018 21:07:38 98.29 97.5 100.25 98.2 99.2 100.5 105.49 99.31 105.94 108.5 108.4 110.2
15/11/2018 21:07:39 98.43 98.25 100.25 98.2 99.2 100.5 105.05 99.38 105.94 108.5 108.4 110.2
15/11/2018 21:07:40 98.4 98.67 100.25 98.2 99.2 100.5 106.58 100.83 105.94 108.5 108.4 110.2
15/11/2018 21:07:41 98.28 98.71 100.25 98.2 99.2 100.5 103.84 101.1 105.94 108.5 108.4 110.2
15/11/2018 21:07:42 96.54 98.24 100.25 98.2 99.2 100.5 104.18 99.11 105.94 108.5 108.4 110.2
15/11/2018 21:07:43 95.24 97.23 100.25 98.2 99.2 100.5 108.81 102.6 105.94 108.5 108.4 110.2
15/11/2018 21:07:44 98.44 97.66 100.25 98.2 99.2 100.5 110.69 104.34 105.94 108.5 108.4 110.2
15/11/2018 21:07:45 94.64 97.58 100.25 98.1 99.2 100.5 108.57 104.35 105.94 108.5 108.5 110.2
15/11/2018 21:07:46 97.09 96.64 100.25 98.1 99.2 100.5 112.54 105.98 105.98 108.5 108.5 110.2
15/11/2018 21:07:47 96.86 96.93 100.25 98.1 99.2 100.5 111.62 106.12 106.12 108.5 108.5 110.2
15/11/2018 21:07:48 99.06 98.24 100.25 98.1 99.2 100.5 110.42 106.28 106.28 108.5 108.5 110.2
15/11/2018 21:07:49 97.98 98.41 100.25 98.1 99.2 100.5 112.83 106.96 106.96 108.6 108.5 110.2
15/11/2018 21:07:50 95.39 98.09 100.25 98.1 99.2 100.5 110.7 107.06 107.06 108.6 108.5 110.2
15/11/2018 21:07:51 98.22 98.01 100.25 98.1 99.2 100.5 111.59 106.07 107.06 108.6 108.5 110.2
15/11/2018 21:07:52 98.55 98.36 100.25 98.1 99.2 100.5 108.88 106.04 107.06 108.6 108.5 110.2
15/11/2018 21:07:53 88.41 98.22 100.25 98.1 99.2 100.5 90.93 104.3 107.06 108.6 108.5 110.2
15/11/2018 21:07:54 93.06 94.52 100.25 98.1 99.2 100.5 94.16 100.12 107.06 108.6 108.5 110.2
15/11/2018 21:07:55 90.2 93.77 100.25 98.1 99.2 100.5 92.19 96.37 107.06 108.6 108.5 110.2
15/11/2018 21:07:56 97.86 96.85 100.25 98.1 99.2 100.5 98.32 93.17 107.06 108.6 108.5 110.2
15/11/2018 21:07:57 92.24 96.74 100.25 98.1 99.2 100.5 93.15 92.88 107.06 108.6 108.5 110.2
15/11/2018 21:07:58 88.68 94.65 100.04 98.1 99.2 100.5 96.16 91.34 107.06 108.6 108.5 110.2
15/11/2018 21:07:59 91.62 92.76 100.04 98.1 99.2 100.5 99.36 93.56 107.06 108.6 108.5 110.2
15/11/2018 21:08:00 81.32 91.14 100.04 98.1 99.2 100.5 84.15 92.19 107.06 108.6 108.5 110.2
15/11/2018 21:08:01 88.8 89.02 99.45 98.1 99.2 100.5 90.15 88.22 107.06 108.6 108.5 110.2
15/11/2018 21:08:02 83.16 88.01 98.71 98.1 99.2 100.5 87.94 86.05 107.06 108.6 108.5 110.2
15/11/2018 21:08:03 78.46 85.41 98.71 98.1 99.2 100.4 79.07 84.02 107.06 108.6 108.5 110.2
15/11/2018 21:08:04 79.58 82.86 98.71 98.1 99.2 100.4 82.28 80.42 107.06 108.6 108.5 110.2
15/11/2018 21:08:05 80.15 81.05 98.71 98.1 99.2 100.4 83.72 78.78 107.06 108.6 108.5 110.2
15/11/2018 21:08:06 90.29 88.99 98.71 98.1 99.2 100.4 90.16 83.51 107.06 108.6 108.5 110.2
15/11/2018 21:08:07 87.51 89 98.71 98.1 99.2 100.4 88.06 83.54 107.06 108.6 108.5 110.2
15/11/2018 21:08:08 86.84 88.54 98.71 98.1 99.2 100.4 88.86 83.87 107.06 108.6 108.5 110.2
15/11/2018 21:08:09 80.54 86.96 98.71 98.1 99.2 100.4 81.14 82.67 107.06 108.6 108.5 110.2
15/11/2018 21:08:10 82.03 84.8 98.71 98.1 99.2 100.4 82.65 79.93 107.06 108.6 108.5 110.2
15/11/2018 21:08:11 77.66 82.72 98.41 98.1 99.2 100.4 79.45 77.86 107.06 108.6 108.5 110.2
15/11/2018 21:08:12 72.66 79.78 98.41 98.1 99.2 100.4 78.41 75.53 107.06 108.6 108.5 110.2
15/11/2018 21:08:13 70.86 77.12 98.41 98.1 99.2 100.4 76.26 74.36 107.06 108.6 108.5 110.2
15/11/2018 21:08:14 65.36 74.01 98.41 98.1 99.2 100.4 76.64 72.36 107.06 108.6 108.5 110.2
15/11/2018 21:08:15 80.92 79.15 98.41 98.1 99.2 100.4 84.51 77.23 107.06 108.6 108.5 110.2
15/11/2018 21:08:16 78.93 79.33 98.41 98.1 99.2 100.4 80.53 76.45 107.06 108.6 108.5 110.2
15/11/2018 21:08:17 79.38 80.26 98.41 98.1 99.2 100.4 79.66 75.86 107.06 108.6 108.5 110.2
15/11/2018 21:08:18 84.44 83.24 98.41 98.1 99.2 100.4 87.03 79.94 107.06 108.6 108.5 110.2
15/11/2018 21:08:19 78.93 83.15 98.36 98.1 99.2 100.4 83.29 79.7 107.06 108.6 108.5 110.2
15/11/2018 21:08:20 92.23 91.28 98.36 98.1 99.2 100.4 91.75 85.18 106.07 108.6 108.5 110.2
15/11/2018 21:08:21 87.06 90.65 98.36 98.1 99.2 100.4 87.83 84.87 106.04 108.6 108.5 110.2
15/11/2018 21:08:22 84.03 88.21 98.22 98 99.2 100.4 84.92 82.78 104.3 108.6 108.5 110.2
15/11/2018 21:08:23 84.16 86.19 96.85 98 99.2 100.4 86.72 81.69 100.12 108.6 108.5 110.2
15/11/2018 21:08:24 81.12 84.89 96.85 98 99.2 100.4 83.52 80.84 96.37 108.6 108.5 110.2
15/11/2018 21:08:25 87.13 86.64 96.85 98 99.2 100.4 88.71 82.28 93.56 108.6 108.5 110.1
15/11/2018 21:08:26 81.81 85.43 96.74 98 99.1 100.4 85.05 81.57 93.56 108.6 108.5 110.1
15/11/2018 21:08:27 86.86 86.23 94.65 98 99.1 100.4 89.08 82.75 93.56 108.6 108.5 110.1
15/11/2018 21:08:28 93.14 91.76 92.76 98 99.1 100.4 93.83 86.97 93.56 108.6 108.5 110.1
15/11/2018 21:08:29 90.16 91.69 91.76 98 99.1 100.4 91.47 86.91 92.19 108.6 108.5 110.1
15/11/2018 21:08:30 85.33 90.63 91.76 98 99.1 100.4 86.71 86.09 88.22 108.6 108.5 110.1
15/11/2018 21:08:31 89.42 89.61 91.76 98 99.1 100.4 102.35 95.44 95.44 108.6 108.5 110.1
15/11/2018 21:08:32 93.35 92.66 92.66 98 99.1 100.4 99.55 95.63 95.63 108.6 108.5 110.1
15/11/2018 21:08:33 91.92 92.62 92.66 98 99.1 100.4 96.15 94.33 95.63 108.6 108.5 110.1
15/11/2018 21:08:34 92.1 92.54 92.66 98 99.1 100.4 95.33 92.28 95.63 108.6 108.5 110.1
15/11/2018 21:08:35 94.52 94.24 94.24 98 99.1 100.4 95.42 90.74 95.63 108.6 108.5 110.1
15/11/2018 21:08:36 95.26 95.08 95.08 98 99.1 100.4 95.65 90.59 95.63 108.6 108.5 110.1
15/11/2018 21:08:37 92.4 94.74 95.08 98 99.1 100.4 93.3 90.04 95.63 108.6 108.5 110.1
15/11/2018 21:08:38 93.64 94.17 95.08 98 99.1 100.4 93.97 88.96 95.63 108.6 108.5 110.1
15/11/2018 21:08:39 101.44 100 100 98 99.1 100.4 101.86 94.76 95.63 108.6 108.5 110.1
15/11/2018 21:08:40 97.51 99.73 100 98 99.1 100.4 98.12 94.46 95.63 108.6 108.5 110.1
15/11/2018 21:08:41 90.5 98.3 100 97.9 99.1 100.4 91.59 93.16 95.63 108.6 108.4 110.1
15/11/2018 21:08:42 94.51 94.9 100 97.9 99.1 100.4 111.2 103.85 103.85 108.6 108.5 110.1
15/11/2018 21:08:43 94.21 94.77 100 97.9 99.1 100.4 109.06 103.92 103.92 108.6 108.4 110.1
15/11/2018 21:08:44 94.89 95.01 100 97.9 99.1 100.4 112.01 106.2 106.2 108.5 108.5 110.2
15/11/2018 21:08:45 93.6 94.72 100 97.9 99 100.4 111.03 106.02 106.2 108.5 108.5 110.2
15/11/2018 21:08:46 94.01 94.64 100 97.8 99 100.4 109.15 105.51 106.2 108.5 108.5 110.2
15/11/2018 21:08:47 94.5 94.59 100 97.8 99 100.4 111.97 106.39 106.39 108.6 108.5 110.2
15/11/2018 21:08:48 98.48 97.45 100 97.8 99 100.4 111 106.01 106.39 108.6 108.5 110.2
15/11/2018 21:08:49 95.37 97.43 100 97.8 99 100.4 108.54 105.6 106.39 108.6 108.5 110.2
15/11/2018 21:08:50 93.69 96.15 100 97.8 99 100.4 108.48 105.01 106.39 108.6 108.5 110.2
15/11/2018 21:08:51 95.1 95.1 100 97.8 99 100.4 110.79 104.77 106.39 108.6 108.5 110.2
15/11/2018 21:08:52 93.91 95.08 100 97.7 99 100.4 108.48 104.62 106.39 108.6 108.5 110.2
15/11/2018 21:08:53 94.11 94.49 100 97.7 99 100.4 111.49 105.84 106.39 108.7 108.5 110.2
15/11/2018 21:08:54 95.86 95.65 100 97.7 99 100.4 110.78 105.52 106.39 108.7 108.5 110.2
15/11/2018 21:08:55 95.92 96.39 100 97.7 99 100.4 108.53 105.26 106.39 108.7 108.5 110.2
15/11/2018 21:08:56 94.07 95.64 100 97.7 99 100.4 108.54 104.94 106.39 108.7 108.5 110.2
15/11/2018 21:08:57 95.34 95.27 100 97.6 99 100.4 110.95 104.87 106.39 108.7 108.5 110.2
15/11/2018 21:08:58 94.73 95.29 100 97.6 99 100.4 108.48 104.71 106.39 108.7 108.5 110.2
15/11/2018 21:08:59 95.05 95.38 100 97.6 99 100.4 111.55 105.91 106.39 108.7 108.5 110.2
15/11/2018 21:09:00 95.3 95.53 100 97.6 99 100.4 105.64 105.24 106.39 108.8 108.5 110.2
15/11/2018 21:09:01 95.4 95.92 100 97.6 99 100.4 101.24 102.6 106.39 108.8 108.5 110.2
15/11/2018 21:09:02 94.66 95.61 100 97.6 99 100.4 101.55 99.56 106.39 108.7 108.5 110.2
15/11/2018 21:09:03 95.39 95.54 100 97.5 99 100.4 100.69 97.71 106.39 108.7 108.5 110.2
15/11/2018 21:09:04 95.44 95.68 100 97.5 99 100.4 99.38 96.14 106.39 108.7 108.5 110.2
15/11/2018 21:09:05 95.76 95.97 100 97.5 99 100.4 98.16 94.73 106.39 108.7 108.5 110.2
15/11/2018 21:09:06 94.97 96.08 100 97.4 99 100.4 106.94 99.79 106.39 108.7 108.5 110.2
15/11/2018 21:09:07 93.6 95.36 100 97.4 99 100.4 102.77 99.13 106.39 108.7 108.5 110.2
15/11/2018 21:09:08 93.28 94.44 100 97.4 99 100.4 103.19 98.27 106.39 108.7 108.5 110.2
15/11/2018 21:09:09 94.18 94.49 99.73 97.3 99 100.4 102.72 98.19 106.39 108.7 108.5 110.2
15/11/2018 21:09:10 95.01 94.91 98.3 97.3 99 100.4 101.81 97.02 106.39 108.7 108.5 110.2
15/11/2018 21:09:11 94.92 94.9 97.45 97.3 99 100.4 102.42 96.72 106.39 108.7 108.5 110.2
15/11/2018 21:09:12 96.35 96.03 97.45 97.2 99 100.4 111.78 104.61 106.39 108.7 108.5 110.2
15/11/2018 21:09:13 95.44 95.97 97.45 97.2 99 100.4 109.57 104.49 106.39 108.7 108.5 110.2
15/11/2018 21:09:14 96.43 96.26 97.45 97.2 99 100.4 113.1 106.83 106.83 108.7 108.5 110.2
15/11/2018 21:09:15 96.77 96.75 97.45 97.1 99 100.4 111.61 106.9 106.9 108.7 108.5 110.2
15/11/2018 21:09:16 97.67 97.85 97.85 97.1 99 100.4 109.54 106.4 106.9 108.7 108.5 110.2
15/11/2018 21:09:17 97.24 97.35 97.85 97.1 99 100.4 111.18 105.98 106.9 108.7 108.5 110.2
15/11/2018 21:09:18 99.07 98.45 98.45 97 99 100.4 111.57 105.96 106.9 108.7 108.6 110.2
15/11/2018 21:09:19 96.96 98.38 98.45 97 99 100.4 109.08 105.77 106.9 108.7 108.6 110.2
15/11/2018 21:09:20 97.87 98.1 98.45 97 99 100.4 112.79 106.64 106.9 108.8 108.6 110.2
15/11/2018 21:09:21 96.6 97.86 98.45 97 99 100.4 111.03 106.7 106.9 108.8 108.6 110.2
15/11/2018 21:09:22 97.26 97.39 98.45 97 99 100.4 109.06 106 106.9 108.8 108.6 110.2
15/11/2018 21:09:23 97.07 97.34 98.45 97.1 99 100.4 110.93 105.73 106.9 108.8 108.6 110.2
15/11/2018 21:09:24 97.25 97.67 98.45 97.1 99 100.4 111.33 105.72 106.9 108.8 108.6 110.2
15/11/2018 21:09:25 97.85 97.85 98.45 97.1 99 100.4 109.12 105.56 106.9 108.9 108.6 110.2
15/11/2018 21:09:26 97.2 97.64 98.45 97.1 98.9 100.4 112.99 106.8 106.9 108.9 108.6 110.2
15/11/2018 21:09:27 104.36 103.79 103.79 97.1 99 100.4 111.69 106.87 106.9 108.9 108.6 110.2
15/11/2018 21:09:28 98.48 103.1 103.79 97.1 99 100.4 109.35 106.46 106.9 108.9 108.6 110.2
15/11/2018 21:09:29 96.7 100.73 103.79 97.1 99 100.4 111.21 105.99 106.9 108.9 108.6 110.2
15/11/2018 21:09:30 97.13 98.68 103.79 97.1 99 100.4 111.5 105.94 106.9 109 108.6 110.2
15/11/2018 21:09:31 96.78 98.01 103.79 97.1 98.9 100.4 109.26 105.77 106.9 109 108.6 110.2
15/11/2018 21:09:32 96.7 97.08 103.79 97.1 98.9 100.4 112.89 106.74 106.9 109 108.6 110.2
15/11/2018 21:09:33 94.98 97.11 103.79 97.1 98.9 100.4 108.57 107.01 107.01 109 108.6 110.2
15/11/2018 21:09:34 97.26 97.11 103.79 97.2 98.9 100.4 101.34 104.32 107.01 109 108.6 110.2
15/11/2018 21:09:35 95.91 97.23 103.79 97.2 98.9 100.4 100.89 101 107.01 109 108.6 110.2
15/11/2018 21:09:36 98.22 97.91 103.79 97.2 98.9 100.4 102.6 98.44 107.01 109 108.6 110.2
15/11/2018 21:09:37 94.78 97.53 103.79 97.2 98.9 100.4 98.36 97.54 107.01 109 108.6 110.2
15/11/2018 21:09:38 96.43 96.54 103.79 97.2 98.9 100.4 100.36 95.27 107.01 109 108.6 110.2
15/11/2018 21:09:39 98.41 97.82 103.79 97.2 98.9 100.4 111.17 103.82 107.01 109 108.6 110.2
15/11/2018 21:09:40 98.49 98.47 103.79 97.2 98.9 100.4 109.88 104.35 107.01 109.1 108.6 110.1
15/11/2018 21:09:41 95.96 98.41 103.79 97.2 98.9 100.4 109.6 105.2 107.01 109.1 108.6 110.1
15/11/2018 21:09:42 95.94 96.88 103.79 97.2 98.9 100.4 111.65 105.53 107.01 109.1 108.6 110.1
15/11/2018 21:09:43 94.76 96.46 103.79 97.2 98.9 100.4 109.32 105.42 107.01 109.1 108.7 110.1
15/11/2018 21:09:44 96.39 96.24 103.79 97.2 98.9 100.4 109.57 105.44 107.01 109.1 108.7 110.1
15/11/2018 21:09:45 95.59 95.97 103.79 97.2 98.9 100.4 111.44 105.37 107.01 109.1 108.7 110.1
15/11/2018 21:09:46 97.25 97.09 103.79 97.2 98.9 100.4 108.97 105.22 107.01 109.2 108.7 110.1
15/11/2018 21:09:47 96.85 97.32 103.79 97.2 98.9 100.4 109.01 105.17 107.01 109.2 108.7 110.1
15/11/2018 21:09:48 98.24 97.9 103.79 97.3 98.9 100.4 111.39 105.29 107.01 109.2 108.7 110.1
15/11/2018 21:09:49 97.77 98.39 103.79 97.3 98.9 100.4 108.99 105.16 107.01 109.2 108.7 110.1
15/11/2018 21:09:50 97.1 97.58 103.79 97.3 98.9 100.4 109.03 105.08 107.01 109.2 108.7 110.1
15/11/2018 21:09:51 97.15 97.7 103.79 97.3 98.8 100.4 111.13 105 107.01 109.2 108.7 110.1
15/11/2018 21:09:52 95.25 97.15 103.79 97.3 98.8 100.4 109.02 104.88 107.01 109.2 108.7 110.1
15/11/2018 21:09:53 98.3 97.74 103.79 97.3 98.8 100.4 109.23 105.1 107.01 109.3 108.7 110.1
15/11/2018 21:09:54 97.06 97.6 103.79 97.3 98.8 100.4 111.27 105.24 107.01 109.3 108.7 110.1
15/11/2018 21:09:55 95.28 97.37 103.79 97.3 98.8 100.4 109.15 105.08 107.01 109.3 108.7 110.1
15/11/2018 21:09:56 97.86 97.44 103.79 97.3 98.8 100.4 109.48 105.24 107.01 109.3 108.7 110.1
15/11/2018 21:09:57 98.81 98.63 103.1 97.3 98.8 100.4 111.58 105.46 107.01 109.3 108.7 110.1
15/11/2018 21:09:58 97.91 98.91 100.73 97.3 98.8 100.4 108.99 105.31 107.01 109.3 108.7 110.1
15/11/2018 21:09:59 94.22 97.94 98.91 97.3 98.7 100.4 108.68 105.01 107.01 109.3 108.7 110.1
15/11/2018 21:10:00 94.14 96.06 98.91 97.3 98.7 100.4 111.03 105.01 107.01 109.3 108.7 110.1
15/11/2018 21:10:01 96.79 96.84 98.91 97.3 98.7 100.4 109.14 104.85 107.01 109.3 108.7 110.1
15/11/2018 21:10:02 98.27 97.94 98.91 97.3 98.7 100.4 109.3 105.08 107.01 109.4 108.7 110.1
15/11/2018 21:10:03 97.09 97.5 98.91 97.3 98.7 100.4 111.07 105.11 105.53 109.4 108.7 110.1
15/11/2018 21:10:04 96.46 97.81 98.91 97.3 98.7 100.4 108.51 104.94 105.53 109.4 108.7 110.1
15/11/2018 21:10:05 94.3 96.53 98.91 97.3 98.7 100.4 108.42 104.78 105.53 109.4 108.7 110.1
15/11/2018 21:10:06 95.42 95.47 98.91 97.3 98.7 100.4 110.71 104.65 105.53 109.4 108.7 110.1
15/11/2018 21:10:07 94.46 95.55 98.91 97.3 98.7 100.4 108.38 104.5 105.53 109.4 108.7 110.1
15/11/2018 21:10:08 97.43 97.07 98.91 97.3 98.7 100.4 111.79 106.02 106.02 109.4 108.7 110.1
15/11/2018 21:10:09 97.14 97.27 98.91 97.3 98.7 100.4 110.71 105.63 106.02 109.4 108.7 110.1
15/11/2018 21:10:10 96 97.29 98.91 97.3 98.7 100.4 108.39 105.29 106.02 109.4 108.7 110.1
15/11/2018 21:10:11 95.25 96.39 98.91 97.3 98.7 100.4 108.57 104.92 106.02 109.5 108.7 110.1
15/11/2018 21:10:12 97.31 96.79 98.91 97.3 98.7 100.4 110.78 104.75 106.02 109.5 108.7 110.1
15/11/2018 21:10:13 96.36 96.87 98.91 97.3 98.7 100.4 108.62 104.59 106.02 109.5 108.7 110.1
15/11/2018 21:10:14 95.58 96.52 98.91 97.3 98.7 100.4 111.71 106.03 106.03 109.5 108.7 110.1
15/11/2018 21:10:15 94.7 95.79 98.91 97.3 98.6 100.4 105.56 105.36 106.03 109.5 108.7 110.1
15/11/2018 21:10:16 96.56 96.33 98.91 97.3 98.6 100.4 101.81 102.66 106.03 109.5 108.7 110.1
15/11/2018 21:10:17 95.52 96.65 98.91 97.3 98.6 100.4 101.93 99.76 106.03 109.4 108.7 110.1
15/11/2018 21:10:18 95.73 96.11 98.91 97.3 98.6 100.4 100.75 97.94 106.03 109.4 108.7 110.1
15/11/2018 21:10:19 95.08 95.71 98.91 97.2 98.6 100.4 99.31 96.28 106.03 109.3 108.7 110.1
15/11/2018 21:10:20 95.77 96.04 98.91 97.2 98.6 100.4 98.27 94.77 106.03 109.3 108.7 110.1
15/11/2018 21:10:21 94.76 96.14 98.91 97.2 98.6 100.4 106.74 99.66 106.03 109.3 108.7 110.1
15/11/2018 21:10:22 94.63 95.33 98.91 97.2 98.6 100.4 102.52 98.95 106.03 109.2 108.7 110.1
15/11/2018 21:10:23 95.91 96.11 98.91 97.2 98.6 100.4 103.04 98.06 106.03 109.2 108.7 110.1
15/11/2018 21:10:24 94.35 95.5 98.91 97.2 98.6 100.4 102.22 97.81 106.03 109.2 108.7 110.1
15/11/2018 21:10:25 95.72 95.67 98.91 97.2 98.6 100.4 102 96.81 106.03 109.1 108.7 110.1
15/11/2018 21:10:26 95.42 95.49 98.91 97.1 98.6 100.4 102.31 96.62 106.03 109.1 108.7 110.1
15/11/2018 21:10:27 96.89 96.54 98.91 97.1 98.6 100.4 111.84 104.63 106.03 109.1 108.7 110.1
15/11/2018 21:10:28 95.4 96.49 97.94 97.1 98.6 100.4 109.78 104.6 106.03 109.1 108.7 110.1
15/11/2018 21:10:29 96.75 96.53 97.94 97.1 98.6 100.4 113.48 107.16 107.16 109.1 108.7 110.1
15/11/2018 21:10:30 95.59 96.54 97.94 97.1 98.6 100.4 111.9 107.37 107.37 109.1 108.7 110.1
15/11/2018 21:10:31 96.66 96.55 97.94 97.1 98.6 100.4 109.5 106.63 107.37 109 108.7 110.1
15/11/2018 21:10:32 96.41 96.57 97.81 97.1 98.6 100.4 111.16 106.03 107.37 109 108.7 110.1
15/11/2018 21:10:33 97.45 97.64 97.81 97.1 98.6 100.4 111.46 105.93 107.37 109 108.7 110.1
15/11/2018 21:10:34 95.28 96.79 97.64 97.1 98.6 100.4 108.91 105.73 107.37 109 108.7 110.1
15/11/2018 21:10:35 98.38 97.77 97.77 97.1 98.6 100.4 112.79 106.63 107.37 109 108.7 110.1
15/11/2018 21:10:36 97.87 98.33 98.33 97.1 98.6 100.4 111.15 106.73 107.37 109 108.7 110.1
15/11/2018 21:10:37 96.83 97.62 98.33 97.1 98.6 100.3 109.06 106.06 107.37 109 108.7 110.1
15/11/2018 21:10:38 97.42 97.62 98.33 97 98.6 100.3 111.14 105.73 107.37 109 108.7 110.1
15/11/2018 21:10:39 97.16 97.69 98.33 97 98.5 100.3 111.37 105.79 107.37 109 108.7 110.1
15/11/2018 21:10:40 97.52 97.76 98.33 97 98.5 100.3 109.37 105.64 107.37 109 108.7 110.1
15/11/2018 21:10:41 97.79 97.77 98.33 97 98.5 100.3 113.18 107.01 107.37 109 108.7 110.1
15/11/2018 21:10:42 97.77 98.01 98.33 97 98.5 100.3 111.73 107.24 107.37 109 108.7 110.1
15/11/2018 21:10:43 97.71 98.31 98.33 97 98.5 100.3 109.5 106.48 107.37 108.9 108.7 110.1
15/11/2018 21:10:44 96.61 97.41 98.33 96.9 98.5 100.3 111.24 106.03 107.37 108.9 108.7 110.1
15/11/2018 21:10:45 99.15 99 99 96.9 98.5 100.3 111.68 106.1 107.37 108.9 108.7 110.1
15/11/2018 21:10:46 98.07 98.76 99 96.9 98.5 100.3 109.37 105.92 107.37 108.9 108.7 110.1
15/11/2018 21:10:47 98.97 99.2 99.2 96.9 98.5 100.3 112.86 106.73 107.37 108.9 108.7 110.1
15/11/2018 21:10:48 95.82 98.66 99.2 96.9 98.5 100.3 108.57 107 107.37 108.9 108.7 110.1
15/11/2018 21:10:49 97.82 97.99 99.2 96.9 98.5 100.3 101.31 104.33 107.37 108.8 108.7 110.1
15/11/2018 21:10:50 97.93 98.19 99.2 96.9 98.5 100.3 101.61 101.01 107.37 108.8 108.7 110.1
15/11/2018 21:10:51 98.44 98.96 99.2 96.9 98.5 100.3 102.82 98.79 107.37 108.8 108.7 110.1
15/11/2018 21:10:52 96.06 98.18 99.2 96.9 98.5 100.3 99.19 97.72 107.37 108.8 108.7 110.1
15/11/2018 21:10:53 97.18 97.42 99.2 96.9 98.5 100.3 100.75 95.58 107.37 108.8 108.7 110.1
15/11/2018 21:10:54 99.3 99.12 99.2 96.9 98.5 100.3 111.11 103.79 107.37 108.8 108.7 110.1
15/11/2018 21:10:55 96.97 98.23 99.2 96.9 98.5 100.3 109.47 104.12 107.37 108.8 108.7 110.1
15/11/2018 21:10:56 96.61 97.75 99.2 96.9 98.5 100.3 109.41 105.06 107.37 108.8 108.7 110.1
15/11/2018 21:10:57 97.48 97.4 99.2 96.9 98.5 100.3 111.46 105.36 107.37 108.9 108.7 110.1
15/11/2018 21:10:58 96.73 97.73 99.2 96.9 98.5 100.3 109.12 105.21 107.37 108.9 108.7 110.1
15/11/2018 21:10:59 97.63 97.49 99.2 97 98.5 100.3 109.48 105.33 107.37 108.9 108.7 110.1
15/11/2018 21:11:00 97.44 97.59 99.2 97 98.5 100.3 111.47 105.38 107.24 108.9 108.7 110.1
15/11/2018 21:11:01 99.09 98.66 99.2 97 98.5 100.3 109.18 105.21 107.24 108.9 108.7 110.1
15/11/2018 21:11:02 98.84 99.1 99.2 97 98.5 100.3 109.09 105.22 107.24 108.9 108.7 110.1
15/11/2018 21:11:03 99.73 99.71 99.71 97 98.5 100.3 111.4 105.28 107.24 108.9 108.7 110.1
15/11/2018 21:11:04 97.29 99.44 99.71 97 98.4 100.3 108.97 105.15 107.24 109 108.7 110.1
15/11/2018 21:11:05 98.17 98.62 99.71 97 98.4 100.3 109.11 105.13 107.24 109 108.7 110.1
15/11/2018 21:11:06 96.34 97.99 99.71 97 98.4 100.3 111.08 104.98 107.24 109 108.7 110.1
15/11/2018 21:11:07 97.22 97.82 99.71 97 98.4 100.3 109.01 104.87 107.24 109 108.7 110.1
15/11/2018 21:11:08 95.39 97.05 99.71 97 98.4 100.3 108.92 105 107.24 109 108.7 110.1
15/11/2018 21:11:09 94.27 95.95 99.71 97 98.4 100.3 110.98 104.94 107.24 109 108.7 110.1
15/11/2018 21:11:10 96.19 96.07 99.71 97 98.4 100.3 109.06 104.79 107.24 109 108.7 110.1
15/11/2018 21:11:11 96.21 96.24 99.71 96.9 98.4 100.3 109.08 105.08 107.24 109 108.7 110.1
15/11/2018 21:11:12 96.07 96.34 99.71 96.9 98.4 100.3 111.2 105.1 107 109 108.7 110
15/11/2018 21:11:13 94.99 96.09 99.71 96.9 98.4 100.3 108.79 104.97 107 109 108.7 110
15/11/2018 21:11:14 95.8 96.3 99.71 96.9 98.3 100.3 108.85 104.96 107 108.9 108.7 110
15/11/2018 21:11:15 94.6 95.53 99.71 96.9 98.3 100.3 110.96 104.91 107 108.9 108.7 110
15/11/2018 21:11:16 97.87 97.3 99.71 96.8 98.3 100.3 109.17 104.78 107 108.9 108.7 110
15/11/2018 21:11:17 97.39 97.64 99.71 96.8 98.3 100.3 109.19 105.11 107 108.9 108.7 110
15/11/2018 21:11:18 97.18 97.46 99.71 96.8 98.3 100.3 110.85 104.92 105.38 108.9 108.7 110
15/11/2018 21:11:19 96.53 97.57 99.71 96.8 98.3 100.3 108.39 104.77 105.38 108.9 108.7 110
15/11/2018 21:11:20 95.01 96.85 99.71 96.8 98.3 100.3 108.43 104.73 105.38 108.8 108.7 110
15/11/2018 21:11:21 95.55 95.71 99.71 96.7 98.3 100.3 110.73 104.65 105.38 108.8 108.7 110
15/11/2018 21:11:22 94.41 95.81 99.71 96.7 98.3 100.3 108.28 104.49 105.38 108.8 108.7 110
15/11/2018 21:11:23 94.41 94.83 99.71 96.7 98.3 100.3 111.99 106.17 106.17 108.8 108.7 110
15/11/2018 21:11:24 95.14 95.11 99.71 96.7 98.2 100.3 110.66 105.8 106.17 108.8 108.7 110
15/11/2018 21:11:25 93.95 95.24 99.71 96.6 98.2 100.3 108.28 105.32 106.17 108.8 108.7 110
15/11/2018 21:11:26 93.78 94.4 99.71 96.6 98.2 100.3 108.39 104.83 106.17 108.7 108.7 110
15/11/2018 21:11:27 94.47 94.48 99.71 96.6 98.2 100.3 110.64 104.62 106.17 108.7 108.7 110
15/11/2018 21:11:28 93.55 94.47 99.71 96.6 98.2 100.3 108.28 104.46 106.17 108.7 108.7 110
15/11/2018 21:11:29 94.51 94.54 99.71 96.6 98.2 100.3 111.81 106.05 106.17 108.7 108.8 110
15/11/2018 21:11:30 91.36 94.29 99.71 96.6 98.2 100.3 104.59 105.4 106.17 108.7 108.8 110
15/11/2018 21:11:31 87.17 92.37 99.71 96.5 98.2 100.3 90.14 102.31 106.17 108.6 108.7 110
15/11/2018 21:11:32 86.3 89.8 99.71 96.5 98.2 100.3 86.86 98.17 106.17 108.6 108.7 110
15/11/2018 21:11:33 87.59 88.41 99.44 96.5 98.2 100.3 87.85 94.07 106.17 108.6 108.7 110
15/11/2018 21:11:34 91.87 91.43 98.62 96.4 98.2 100.3 92.42 90.34 106.17 108.5 108.7 110
15/11/2018 21:11:35 89.75 90.52 97.99 96.4 98.2 100.3 91.71 88.23 106.17 108.5 108.7 110
15/11/2018 21:11:36 89.15 90.4 97.82 96.4 98.2 100.3 98.68 91.76 106.17 108.5 108.7 110
15/11/2018 21:11:37 92.92 92.44 97.64 96.4 98.2 100.3 95.93 90.88 106.17 108.5 108.7 110
15/11/2018 21:11:38 87 92.67 97.64 96.3 98.1 100.3 91.5 90.63 106.17 108.5 108.7 110
15/11/2018 21:11:39 91.56 91.2 97.64 96.3 98.1 100.3 93.28 88.14 106.17 108.5 108.7 110
15/11/2018 21:11:40 89.68 91.29 97.64 96.3 98.1 100.3 91.05 88.02 106.17 108.5 108.7 110
15/11/2018 21:11:41 87.65 89.99 97.64 96.3 98.1 100.3 96.47 90.27 106.17 108.5 108.7 110
15/11/2018 21:11:42 91.05 91.1 97.64 96.2 98.1 100.3 93.56 90.32 106.17 108.5 108.7 110
15/11/2018 21:11:43 86.15 90.22 97.64 96.2 98.1 100.3 87.43 88.68 106.17 108.5 108.7 110
15/11/2018 21:11:44 85.8 88.18 97.64 96.2 98.1 100.3 87.77 85.7 106.17 108.5 108.7 110
15/11/2018 21:11:45 86.54 87.78 97.64 96.1 98.1 100.3 88.25 84.02 106.17 108.4 108.7 110
15/11/2018 21:11:46 95.1 93.63 97.64 96.1 98.1 100.3 104.31 96.95 106.17 108.4 108.7 110
15/11/2018 21:11:47 94.28 94.13 97.57 96.1 98.1 100.3 104.63 98.39 106.17 108.3 108.7 110
15/11/2018 21:11:48 96.43 96.18 97.57 96.1 98.1 100.3 110.97 104.68 106.17 108.3 108.7 110
15/11/2018 21:11:49 98.68 98.27 98.27 96.1 98 100.3 110.22 106.14 106.17 108.3 108.7 110
15/11/2018 21:11:50 95.53 97.76 98.27 96 98 100.3 106.32 103.94 106.17 108.3 108.7 110
15/11/2018 21:11:51 97.33 97.65 98.27 96 98 100.3 105.58 102.22 106.17 108.3 108.7 110
15/11/2018 21:11:52 97.86 98.05 98.27 96 98 100.3 105.51 101.44 106.17 108.3 108.7 110
15/11/2018 21:11:53 95.61 97.35 98.27 96 98 100.3 105.87 100.95 106.14 108.2 108.7 110
15/11/2018 21:11:54 94.58 96.42 98.27 96 98 100.3 105.77 100.65 106.14 108.2 108.7 110
15/11/2018 21:11:55 99.48 98.74 98.74 96 98 100.3 105.41 100.63 106.14 108.2 108.7 110
15/11/2018 21:11:56 98.03 98.7 98.74 96 98 100.3 104.93 100.66 106.14 108.1 108.7 110
15/11/2018 21:11:57 98.39 98.76 98.76 96 98 100.3 107.46 101.22 106.14 108.1 108.7 110
15/11/2018 21:11:58 100.34 100.12 100.12 96 98 100.3 106.57 101.59 106.14 108.1 108.7 110
15/11/2018 21:11:59 99 99.76 100.12 96 98 100.3 105.44 101.35 106.14 108.1 108.7 110
15/11/2018 21:12:00 98.87 99.26 100.12 96 98 100.3 106 100.86 106.14 108.1 108.6 110
15/11/2018 21:12:01 98.93 99.17 100.12 96 98 100.3 107.49 101.39 106.14 108.1 108.6 110
15/11/2018 21:12:02 96.31 98.92 100.12 95.9 98 100.3 107.96 102.74 106.14 108.1 108.6 110
15/11/2018 21:12:03 100.54 99.98 100.12 96 98 100.3 108.57 102.66 106.14 108.1 108.6 110
15/11/2018 21:12:04 98.55 99.93 100.12 96 98 100.3 110.1 103.89 106.14 108.1 108.6 110
15/11/2018 21:12:05 95.98 99.27 100.12 96 98 100.3 108.84 104.15 106.14 108.1 108.6 110
15/11/2018 21:12:06 96.14 97.35 100.12 96 98 100.3 108.44 103.43 106.14 108.1 108.6 110
15/11/2018 21:12:07 99.6 98.91 100.12 96 98 100.3 108.31 103.87 106.14 108.1 108.6 110
15/11/2018 21:12:08 99.67 100.7 100.7 96 98 100.3 110.08 104.04 106.14 108.2 108.6 110
15/11/2018 21:12:09 96.21 98.78 100.7 96 98 100.3 108.21 103.64 106.14 108.2 108.6 110
15/11/2018 21:12:10 98.35 98.22 100.7 96 98 100.3 108.78 103.79 106.14 108.2 108.6 110
15/11/2018 21:12:11 99.27 99.53 100.7 96 98 100.3 110.56 104.43 106.14 108.2 108.6 110
15/11/2018 21:12:12 97.17 98.4 100.7 96 97.9 100.3 108.03 104.26 106.14 108.2 108.6 110
15/11/2018 21:12:13 100.56 100.48 100.7 96.1 97.9 100.3 108.45 103.99 106.14 108.2 108.6 110
15/11/2018 21:12:14 99.97 99.99 100.7 96.1 97.9 100.3 108.48 102.95 106.14 108.2 108.6 110
15/11/2018 21:12:15 97.15 99.86 100.7 96.1 97.9 100.3 107.97 103.68 106.14 108.2 108.6 110
15/11/2018 21:12:16 97.44 98.33 100.7 96.1 97.9 100.3 109.33 103.5 106.14 108.2 108.7 110
15/11/2018 21:12:17 97.05 97.85 100.7 96.1 97.9 100.3 109.99 104.1 106.14 108.2 108.7 110
15/11/2018 21:12:18 96.9 97.28 100.7 96.1 97.9 100.3 108.8 104.65 106.14 108.2 108.7 110
15/11/2018 21:12:19 97.56 97.56 100.7 96.2 97.9 100.3 108.99 103.72 104.65 108.2 108.7 110
15/11/2018 21:12:20 98.19 98.31 100.7 96.2 97.9 100.3 106.9 103.39 104.65 108.3 108.7 110
15/11/2018 21:12:21 98.67 98.56 100.7 96.2 97.9 100.3 108.11 103.27 104.65 108.3 108.7 110
15/11/2018 21:12:22 97.49 98.81 100.7 96.2 97.9 100.3 108.97 102.99 104.65 108.3 108.7 110
15/11/2018 21:12:23 99.7 99.27 100.7 96.3 97.9 100.3 108.97 103.44 104.65 108.3 108.7 110
15/11/2018 21:12:24 98.87 100.08 100.7 96.3 97.9 100.2 108.28 103.98 104.65 108.3 108.7 110
15/11/2018 21:12:25 100.08 100.06 100.7 96.3 97.9 100.2 109.27 103.37 104.65 108.3 108.7 110
15/11/2018 21:12:26 99.29 99.71 100.7 96.3 97.9 100.2 107.24 103.71 104.65 108.3 108.7 110
15/11/2018 21:12:27 97.76 99.73 100.7 96.3 97.9 100.2 107.48 102.88 104.65 108.3 108.7 110
15/11/2018 21:12:28 96.71 98.59 100.7 96.3 97.9 100.2 107.27 102.35 104.65 108.3 108.7 110
15/11/2018 21:12:29 97.75 97.91 100.7 96.3 98 100.2 109.29 103 104.65 108.4 108.7 110
15/11/2018 21:12:30 97.09 98.1 100.7 96.3 98 100.2 108.33 103.61 104.65 108.3 108.7 110
15/11/2018 21:12:31 97 97.57 100.7 96.3 98 100.2 107.81 102.91 104.65 108.3 108.7 110
15/11/2018 21:12:32 98.3 98.1 100.7 96.3 98 100.2 108.03 103.2 104.65 108.3 108.7 110
15/11/2018 21:12:33 99.67 99.95 100.7 96.3 98 100.2 109.47 103.7 104.65 108.3 108.7 110
15/11/2018 21:12:34 97.98 98.82 100.7 96.3 98 100.2 107.86 103.08 104.65 108.3 108.7 110
15/11/2018 21:12:35 97.87 98.4 100.7 96.3 98 100.2 109.51 103.56 104.65 108.3 108.7 110
15/11/2018 21:12:36 99 98.95 100.7 96.3 98 100.2 110.22 104.37 104.65 108.3 108.7 110
15/11/2018 21:12:37 99.65 99.57 100.7 96.3 98 100.2 107.32 104.06 104.65 108.3 108.7 110
15/11/2018 21:12:38 99.62 99.89 100.48 96.3 98 100.2 105.56 102.67 104.65 108.3 108.7 110
15/11/2018 21:12:39 98.28 99.26 100.48 96.3 98 100.2 109.05 102.97 104.65 108.3 108.7 110
15/11/2018 21:12:40 98.95 99.15 100.48 96.3 98 100.2 108.18 102.95 104.65 108.4 108.7 110
15/11/2018 21:12:41 95.52 98.75 100.48 96.3 98 100.2 108.64 103.62 104.65 108.4 108.7 110
15/11/2018 21:12:42 95.38 96.93 100.48 96.3 98 100.2 109.92 104.21 104.65 108.4 108.7 110
15/11/2018 21:12:43 95.36 96.18 100.08 96.3 97.9 100.2 109.28 104.42 104.65 108.4 108.7 110
15/11/2018 21:12:44 95.38 95.62 100.08 96.3 97.9 100.2 109.31 104.13 104.65 108.4 108.7 110
15/11/2018 21:12:45 97 96.59 100.08 96.3 97.9 100.2 107.86 103.5 104.65 108.4 108.7 110
15/11/2018 21:12:46 96.14 96.93 100.08 96.3 97.9 100.2 109.47 103.93 104.65 108.4 108.7 110
15/11/2018 21:12:47 96.77 96.67 100.08 96.3 97.9 100.2 108.42 103.56 104.65 108.3 108.7 110
15/11/2018 21:12:48 95.85 96.66 100.08 96.3 97.9 100.2 109.48 103.9 104.42 108.3 108.7 110
15/11/2018 21:12:49 95.54 96.12 100.08 96.3 97.9 100.2 108.25 104.25 104.42 108.3 108.7 110
15/11/2018 21:12:50 95.27 95.97 100.08 96.3 97.9 100.2 109.1 103.32 104.42 108.3 108.7 110
15/11/2018 21:12:51 96.07 96.02 100.08 96.3 97.9 100.2 106.59 103.39 104.42 108.3 108.7 110
15/11/2018 21:12:52 95.88 96.37 100.08 96.3 97.9 100.2 107.49 102.37 104.42 108.3 108.7 110
15/11/2018 21:12:53 95.32 96.58 100.08 96.3 97.9 100.2 108.52 102.76 104.42 108.3 108.7 110
15/11/2018 21:12:54 95.13 95.66 100.06 96.3 97.9 100.2 109.8 103.84 104.42 108.3 108.7 110
15/11/2018 21:12:55 93.46 95.43 99.95 96.3 97.9 100.2 108.18 104.26 104.42 108.3 108.7 110
15/11/2018 21:12:56 95.35 95.67 99.95 96.3 97.9 100.2 107.15 102.89 104.42 108.3 108.7 110
15/11/2018 21:12:57 97.22 96.85 99.95 96.3 97.9 100.2 108.08 103.13 104.42 108.3 108.7 110
15/11/2018 21:12:58 96.96 97.18 99.95 96.3 97.9 100.2 107.88 102.56 104.42 108.4 108.7 110
15/11/2018 21:12:59 98.11 98.12 99.95 96.3 97.9 100.2 108.46 102.9 104.42 108.4 108.7 110
15/11/2018 21:13:00 96.63 97.52 99.95 96.3 97.9 100.2 108.99 103.04 104.42 108.4 108.7 110
15/11/2018 21:13:01 95.15 96.93 99.95 96.3 97.9 100.2 109.07 103.67 104.42 108.4 108.7 110
15/11/2018 21:13:02 95.74 96.18 99.95 96.3 97.9 100.2 109.19 103.73 104.42 108.4 108.7 110
15/11/2018 21:13:03 97.61 97.14 99.89 96.4 97.9 100.2 109.69 104.36 104.42 108.4 108.7 110
15/11/2018 21:13:04 97.67 97.63 99.89 96.4 97.9 100.2 109.8 104.31 104.42 108.5 108.7 110
15/11/2018 21:13:05 101.33 100.51 100.51 96.4 97.9 100.2 108.87 104.13 104.42 108.5 108.7 110
15/11/2018 21:13:06 95.81 100.31 100.51 96.4 97.9 100.2 108.57 103.94 104.42 108.5 108.7 110
15/11/2018 21:13:07 98.11 98.21 100.51 96.5 97.9 100.2 109.89 104.21 104.42 108.5 108.7 109.9
15/11/2018 21:13:08 98.73 99.04 100.51 96.5 97.9 100.2 108.72 104.41 104.42 108.5 108.7 109.9
15/11/2018 21:13:09 95.41 98.63 100.51 96.5 97.9 100.2 108.45 103.66 104.42 108.5 108.7 109.9
15/11/2018 21:13:10 95.79 97.08 100.51 96.5 97.9 100.2 108.28 103.34 104.42 108.5 108.7 109.9
15/11/2018 21:13:11 96.8 96.72 100.51 96.5 97.9 100.2 108.98 103.57 104.42 108.6 108.7 109.9
15/11/2018 21:13:12 94.66 96.61 100.51 96.5 97.9 100.2 108.84 103.48 104.42 108.6 108.7 109.9
15/11/2018 21:13:13 95.11 96.01 100.51 96.5 97.9 100.2 109.76 104.18 104.41 108.6 108.7 109.9
15/11/2018 21:13:14 95.43 95.37 100.51 96.6 97.9 100.2 108.53 104.32 104.41 108.6 108.7 109.9
15/11/2018 21:13:15 95.24 95.4 100.51 96.6 97.9 100.2 111.35 104.96 104.96 108.6 108.7 109.9
15/11/2018 21:13:16 96.87 96.55 100.51 96.6 97.9 100.2 109.39 105.3 105.3 108.7 108.7 109.9
15/11/2018 21:13:17 96.32 96.59 100.51 96.6 97.9 100.2 107.21 103.99 105.3 108.7 108.7 109.9
15/11/2018 21:13:18 97.95 97.5 100.51 96.6 97.9 100.2 108.43 102.9 105.3 108.7 108.7 109.9
15/11/2018 21:13:19 98.1 97.97 100.51 96.6 97.9 100.2 108.98 103.36 105.3 108.7 108.7 109.9
15/11/2018 21:13:20 96.53 97.92 100.51 96.6 97.9 100.2 107.94 103.64 105.3 108.7 108.7 109.9
15/11/2018 21:13:21 97.39 97.61 100.51 96.7 97.9 100.2 107.71 102.87 105.3 108.7 108.7 109.9
15/11/2018 21:13:22 98.14 98.01 100.51 96.7 97.9 100.2 108.65 103.35 105.3 108.7 108.7 109.9
15/11/2018 21:13:23 96.82 98.06 100.51 96.7 97.9 100.2 107.86 103.19 105.3 108.7 108.7 109.9
15/11/2018 21:13:24 96.51 97.33 100.51 96.7 97.9 100.2 107.57 102.53 105.3 108.8 108.7 109.9
15/11/2018 21:13:25 98.19 98.08 100.51 96.7 97.9 100.2 109.5 103.34 105.3 108.8 108.7 109.9
15/11/2018 21:13:26 99.68 99.32 100.51 96.7 97.9 100.2 109.15 104.03 105.3 108.8 108.7 109.9
15/11/2018 21:13:27 99.47 99.61 100.51 96.8 97.9 100.1 108.26 103.42 105.3 108.8 108.7 109.9
15/11/2018 21:13:28 97.65 99.32 100.51 96.8 97.9 100.1 107.82 103.83 105.3 108.8 108.7 109.9
15/11/2018 21:13:29 97.65 98.38 100.51 96.8 97.9 100.1 109.43 103.48 105.3 108.8 108.7 109.9
15/11/2018 21:13:30 96.72 97.79 100.51 96.8 97.9 100.1 106.95 103.19 105.3 108.8 108.7 109.9
15/11/2018 21:13:31 96.67 97.26 100.51 96.8 97.8 100.1 109.57 103.43 105.3 108.9 108.7 109.9
15/11/2018 21:13:32 98.64 98.19 100.51 96.8 97.8 100.1 110.71 104.68 105.3 108.9 108.7 109.9
15/11/2018 21:13:33 98 98.34 100.51 96.9 97.8 100.1 107.9 104.59 105.3 108.9 108.7 109.9
15/11/2018 21:13:34 96.91 97.85 100.51 96.9 97.8 100.1 108.19 103.75 105.3 108.9 108.7 109.9
15/11/2018 21:13:35 97.73 97.85 100.31 96.9 97.8 100.1 107.53 102.78 105.3 108.9 108.7 109.9
15/11/2018 21:13:36 97.57 97.7 99.61 96.9 97.8 100.1 108.78 103.31 105.3 108.9 108.7 109.9
15/11/2018 21:13:37 96.04 97.51 99.61 96.9 97.8 100.1 108.06 103.08 105.3 108.9 108.7 109.9
15/11/2018 21:13:38 99.67 99.07 99.61 96.9 97.8 100.1 108.97 103.47 105.3 108.9 108.7 109.9
15/11/2018 21:13:39 98.25 99.16 99.61 96.9 97.8 100.1 109.13 103.86 105.3 109 108.7 109.9
15/11/2018 21:13:40 99.48 99.51 99.61 96.9 97.8 100.1 110.08 104.27 105.3 109 108.7 109.9
15/11/2018 21:13:41 97.2 99.21 99.61 96.9 97.8 100.1 108.43 104.07 105.3 109 108.7 109.9
15/11/2018 21:13:42 98.44 98.45 99.61 96.9 97.8 100.1 108.15 103.8 105.3 109 108.7 109.9
15/11/2018 21:13:43 97.93 98.28 99.61 96.9 97.8 100.1 109.5 103.42 105.3 109 108.7 109.9
15/11/2018 21:13:44 100.06 99.69 99.69 97 97.8 100.1 109.24 103.71 105.3 109 108.7 109.9
15/11/2018 21:13:45 96.47 99.34 99.69 97 97.8 100.1 108.22 103.94 105.3 109 108.7 109.9
15/11/2018 21:13:46 97.83 98.03 99.69 97 97.8 100.1 109.15 103.54 104.68 109 108.7 109.9
15/11/2018 21:13:47 97.31 98 99.69 97 97.8 100.1 108.01 103.59 104.68 108.9 108.7 109.9
15/11/2018 21:13:48 99.64 99.31 99.69 97 97.8 100.1 108.23 103.37 104.68 108.9 108.7 109.9
15/11/2018 21:13:49 97.38 99.29 99.69 97 97.8 100.1 107.9 102.81 104.68 108.9 108.7 109.9
15/11/2018 21:13:50 98.36 98.43 99.69 97 97.8 100.1 110.2 103.73 104.68 108.9 108.7 109.9
15/11/2018 21:13:51 102.05 101.04 101.04 97 97.8 100.1 108.27 103.83 104.68 108.9 108.7 109.9
15/11/2018 21:13:52 102.81 102.56 102.56 97.1 97.8 100.1 108.56 103.32 104.68 108.9 108.7 109.9
15/11/2018 21:13:53 99 102.07 102.56 97.1 97.8 100.1 110 104 104.68 108.9 108.7 109.9
15/11/2018 21:13:54 99.45 100.61 102.56 97.1 97.8 100.1 108.01 103.81 104.68 108.9 108.8 109.9
15/11/2018 21:13:55 97.07 99.66 102.56 97.1 97.8 100.1 107.56 103.01 104.68 108.9 108.8 109.9
15/11/2018 21:13:56 97.71 98.38 102.56 97.1 97.8 100.1 107.77 102.96 104.68 108.9 108.8 109.9
15/11/2018 21:13:57 98.1 98.15 102.56 97.1 97.8 100.1 109.58 103.53 104.68 108.9 108.8 109.9
15/11/2018 21:13:58 95.95 98.06 102.56 97.1 97.8 100.1 107.09 103.32 104.68 108.9 108.7 109.9
15/11/2018 21:13:59 96.98 97.04 102.56 97.1 97.8 100.1 107.88 103.29 104.68 108.9 108.7 109.9
15/11/2018 21:14:00 97.81 97.65 102.56 97.1 97.8 100.1 108.66 102.88 104.68 108.9 108.7 109.9
15/11/2018 21:14:01 97.22 97.6 102.56 97.2 97.8 100.1 108.01 103.2 104.68 108.9 108.7 109.9
15/11/2018 21:14:02 97.73 97.64 102.56 97.2 97.8 100.1 108.01 103.02 104.59 108.9 108.7 109.9
15/11/2018 21:14:03 98.98 98.68 102.56 97.2 97.8 100.1 109.15 103.52 104.27 108.9 108.7 109.9
15/11/2018 21:14:04 97.2 98.65 102.56 97.2 97.8 100.1 108.83 103.94 104.27 108.9 108.7 109.9
15/11/2018 21:14:05 99.13 99 102.56 97.2 97.8 100.1 108.64 103.41 104.27 108.9 108.7 109.9
15/11/2018 21:14:06 98.24 98.7 102.56 97.2 97.8 100.1 105.86 103.01 104.27 108.9 108.7 109.9
15/11/2018 21:14:07 97.55 98.25 102.56 97.2 97.8 100.1 107.51 102.66 104.27 108.9 108.7 109.9
15/11/2018 21:14:08 97.19 98 102.56 97.2 97.8 100.1 109.33 103.02 104.27 109 108.7 109.9
15/11/2018 21:14:09 97.46 97.71 102.56 97.2 97.8 100.1 108.32 103.04 104.27 109 108.7 109.9
15/11/2018 21:14:10 96.65 97.62 102.56 97.2 97.8 100.1 107.47 103.42 104.07 109 108.7 109.9
15/11/2018 21:14:11 96.75 97.25 102.56 97.2 97.8 100.1 108.64 102.85 104 109 108.7 109.9
15/11/2018 21:14:12 97.77 97.58 102.56 97.2 97.8 100.1 106.42 102.99 104 109 108.7 109.9
15/11/2018 21:14:13 97.22 97.78 102.56 97.2 97.8 100.1 107.83 102.68 104 109 108.7 109.9
15/11/2018 21:14:14 97.14 97.98 102.56 97.2 97.8 100.1 107.67 102.36 104 108.9 108.7 109.9
15/11/2018 21:14:15 98.54 98.18 102.56 97.3 97.8 100.1 109.72 103.46 104 108.9 108.7 109.9
15/11/2018 21:14:16 99.52 99.43 102.56 97.3 97.8 100.1 108.45 103.95 104 108.9 108.7 109.9
15/11/2018 21:14:17 99.7 99.54 102.56 97.3 97.8 100.1 110.05 104.06 104.06 108.9 108.7 109.9
15/11/2018 21:14:18 97.74 99.49 102.56 97.3 97.8 100.1 108.52 104.46 104.46 108.9 108.7 109.9
15/11/2018 21:14:19 97.89 98.52 102.56 97.3 97.8 100.1 109.11 103.95 104.46 108.9 108.7 109.9
15/11/2018 21:14:20 100.26 99.86 102.56 97.3 97.8 100.1 107.36 103.24 104.46 108.9 108.7 109.9
15/11/2018 21:14:21 103.39 102.44 102.56 97.3 97.8 100.1 107.99 102.65 104.46 108.9 108.7 109.9
15/11/2018 21:14:22 100.62 102.32 102.44 97.3 97.8 100.1 109.09 103.31 104.46 108.9 108.7 109.9
15/11/2018 21:14:23 97.95 101.18 102.44 97.3 97.8 100.1 107.98 102.92 104.46 108.8 108.7 109.9
15/11/2018 21:14:24 96.76 99.36 102.44 97.3 97.8 100.1 107.31 103.3 104.46 108.8 108.7 109.9
15/11/2018 21:14:25 96.59 97.86 102.44 97.3 97.8 100.1 108.86 103.02 104.46 108.8 108.7 109.9
15/11/2018 21:14:26 95.9 97.07 102.44 97.3 97.8 100.1 108.33 103.08 104.46 108.8 108.7 109.9
15/11/2018 21:14:27 95.14 96.38 102.44 97.3 97.8 100.1 108.75 103.81 104.46 108.8 108.7 109.9
15/11/2018 21:14:28 95.79 96 102.44 97.3 97.8 100.1 110.28 104.47 104.47 108.8 108.7 109.9
15/11/2018 21:14:29 94.3 95.75 102.44 97.3 97.8 100.1 109.19 104.58 104.58 108.8 108.8 109.9
15/11/2018 21:14:30 96.32 95.87 102.44 97.3 97.8 100.1 109.14 103.81 104.58 108.8 108.8 109.9
15/11/2018 21:14:31 95.43 96.11 102.44 97.3 97.8 100.1 109.72 104.34 104.58 108.8 108.8 109.9
15/11/2018 21:14:32 93.33 95.42 102.44 97.2 97.8 100.1 106.29 103.92 104.58 108.7 108.8 109.9
15/11/2018 21:14:33 86.51 94.16 102.44 97.2 97.8 100.1 101.08 102.1 104.58 108.7 108.8 109.9
15/11/2018 21:14:34 76.74 90.83 102.44 97.2 97.8 100.1 89.39 98.98 104.58 108.7 108.8 109.9
15/11/2018 21:14:35 68.56 86.83 102.44 97.2 97.8 100.1 79.87 94.9 104.58 108.7 108.7 109.9
15/11/2018 21:14:36 65.43 82.68 102.44 97.2 97.8 100 75.22 90.71 104.58 108.7 108.7 109.9
15/11/2018 21:14:37 64.74 78.57 102.44 97.2 97.8 100 75.07 86.52 104.58 108.7 108.7 109.9
15/11/2018 21:14:38 70.73 74.61 102.44 97.2 97.8 100 76.36 82.41 104.58 108.7 108.7 109.9
15/11/2018 21:14:39 75.36 75.06 102.44 97.2 97.8 100 79.26 78.68 104.58 108.7 108.7 109.9
15/11/2018 21:14:40 68.43 74.11 102.44 97.1 97.7 100 76.13 76.09 104.58 108.7 108.7 109.9
15/11/2018 21:14:41 64.87 71.47 102.44 97.1 97.7 100 74.93 73.48 104.58 108.7 108.7 109.9
15/11/2018 21:14:42 85.35 84.68 102.44 97.1 97.7 100 85.35 79.12 104.58 108.6 108.7 109.9
15/11/2018 21:14:43 100.06 98.56 102.44 97.1 97.7 100 107.94 100.54 104.58 108.6 108.7 109.9
15/11/2018 21:14:44 101.63 100.93 102.44 97.2 97.8 100 109.76 103.66 104.58 108.6 108.7 109.9
15/11/2018 21:14:45 92.07 100.93 102.44 97.2 97.8 100 96.07 102.47 104.58 108.6 108.7 109.9
15/11/2018 21:14:46 96.54 97.6 102.44 97.2 97.8 100 101.52 98.53 104.58 108.6 108.7 109.9
15/11/2018 21:14:47 100.1 99.58 102.44 97.2 97.8 100 107 100.58 104.58 108.6 108.7 109.9
15/11/2018 21:14:48 101.29 100.94 102.44 97.2 97.8 100 109.7 103.32 104.58 108.6 108.7 109.9
15/11/2018 21:14:49 96.59 100.69 102.44 97.2 97.8 100 107.61 103.42 104.58 108.6 108.7 109.9
15/11/2018 21:14:50 95.54 98.9 102.44 97.2 97.8 100 104.72 103 104.58 108.6 108.7 109.9
15/11/2018 21:14:51 99.39 98.89 102.32 97.2 97.8 100 106.5 101.19 104.58 108.5 108.7 109.9
15/11/2018 21:14:52 98.39 100.23 101.18 97.2 97.8 100 102.44 101.27 104.58 108.5 108.7 109.9
15/11/2018 21:14:53 87.14 97.81 100.94 97.2 97.8 100 91.41 98.52 104.58 108.5 108.7 109.9
15/11/2018 21:14:54 101.79 100.34 100.94 97.2 97.8 100 109.34 102.03 104.58 108.5 108.7 109.9
15/11/2018 21:14:55 99.66 100.47 100.94 97.2 97.8 100 108.38 102.61 104.58 108.5 108.7 109.9
15/11/2018 21:14:56 96.24 99.88 100.94 97.2 97.8 100 106.18 103.13 104.58 108.5 108.7 109.9
15/11/2018 21:14:57 95.57 97.52 100.94 97.2 97.8 100 105.07 100.81 104.58 108.5 108.7 109.9
15/11/2018 21:14:58 100.01 99.78 100.94 97.2 97.8 100 108.57 102.79 104.58 108.5 108.7 109.9
15/11/2018 21:14:59 100.02 99.96 100.94 97.2 97.8 100 106.25 102.05 104.34 108.5 108.7 109.9
15/11/2018 21:15:00 99.67 100.24 100.94 97.3 97.8 100 106.24 101.26 104.34 108.4 108.7 109.9
15/11/2018 21:15:01 100.61 100.5 100.94 97.3 97.8 100 106.72 101.28 103.92 108.4 108.8 109.8
15/11/2018 21:15:02 100.26 100.78 100.94 97.3 97.8 100 107.37 101.87 103.66 108.4 108.8 109.8
15/11/2018 21:15:03 94.89 100.36 100.94 97.3 97.8 100 102.86 101.78 103.66 108.4 108.8 109.8
15/11/2018 21:15:04 86.64 97.47 100.94 97.3 97.8 100 95.77 98.98 103.66 108.4 108.8 109.8
15/11/2018 21:15:05 100.24 98.97 100.94 97.3 97.8 100 109.07 101.91 103.66 108.4 108.8 109.8
15/11/2018 21:15:06 100.07 99.9 100.94 97.3 97.8 100 106.88 101.78 103.66 108.4 108.8 109.8
15/11/2018 21:15:07 100.75 101.21 101.21 97.3 97.8 100 106.33 102.02 103.66 108.4 108.8 109.8
15/11/2018 21:15:08 100.41 100.83 101.21 97.4 97.8 100 107.26 101.59 103.66 108.4 108.8 109.8
15/11/2018 21:15:09 101.67 101.31 101.31 97.4 97.8 100 106.72 102.15 103.66 108.3 108.8 109.8
15/11/2018 21:15:10 96.33 101.22 101.31 97.4 97.8 100 104.57 100.89 103.66 108.3 108.7 109.8
15/11/2018 21:15:11 94.13 98.76 101.31 97.4 97.8 100 96.09 99.69 103.66 108.3 108.7 109.8
15/11/2018 21:15:12 97.21 97.64 101.31 97.4 97.8 100 105.56 99.67 103.66 108.3 108.7 109.8
15/11/2018 21:15:13 101.33 100.51 101.31 97.4 97.9 100 109.7 102.91 103.66 108.3 108.7 109.8
15/11/2018 21:15:14 99.97 101.31 101.31 97.4 97.9 100 107.56 102.9 103.42 108.3 108.7 109.8
15/11/2018 21:15:15 100.23 100.62 101.31 97.4 97.9 100 111.44 105.13 105.13 108.3 108.8 109.8
15/11/2018 21:15:16 100.13 100.58 101.31 97.5 97.9 100 111.65 105.79 105.79 108.3 108.8 109.8
15/11/2018 21:15:17 101.96 102.75 102.75 97.5 97.9 100 109.36 105.82 105.82 108.3 108.8 109.8
15/11/2018 21:15:18 98.62 100.54 102.75 97.5 97.9 100 101.14 103.98 105.82 108.3 108.8 109.8
15/11/2018 21:15:19 94.64 99.72 102.75 97.5 97.9 100 102.64 100.72 105.82 108.3 108.8 109.8
15/11/2018 21:15:20 95.89 97.23 102.75 97.5 97.9 100 106.25 100.25 105.82 108.4 108.8 109.8
15/11/2018 21:15:21 95.16 96.63 102.75 97.5 97.9 100 109.53 103 105.82 108.4 108.8 109.8
15/11/2018 21:15:22 98.37 97.66 102.75 97.5 97.9 100 112.38 105.97 105.97 108.4 108.8 109.8
15/11/2018 21:15:23 96.9 98.04 102.75 97.5 97.9 100 115.99 109.06 109.06 108.5 108.8 109.8
15/11/2018 21:15:24 99.83 99.61 102.75 97.5 97.9 100 113.78 109.31 109.31 108.5 108.8 109.8
15/11/2018 21:15:25 94.99 98.77 102.75 97.5 97.9 100 103.44 108.11 109.31 108.5 108.8 109.8
15/11/2018 21:15:26 97.42 97.53 102.75 97.5 97.9 100 103.28 104.5 109.31 108.5 108.8 109.8
15/11/2018 21:15:27 99.38 99.35 102.75 97.5 97.9 100 102.96 101.56 109.31 108.5 108.8 109.8
15/11/2018 21:15:28 98.93 98.99 102.75 97.5 97.9 100 110.95 103.91 109.31 108.5 108.8 109.8
15/11/2018 21:15:29 98.46 98.99 102.75 97.6 97.9 100 108.04 104.11 109.31 108.5 108.8 109.8
15/11/2018 21:15:30 100.12 99.77 102.75 97.6 97.9 100 115.27 107.94 109.31 108.5 108.8 109.8
15/11/2018 21:15:31 98.68 99.63 102.75 97.6 97.9 100 109.99 108.07 109.31 108.5 108.8 109.8
15/11/2018 21:15:32 98 99.41 102.75 97.6 97.9 100 109.59 106.85 109.31 108.5 108.8 109.8
15/11/2018 21:15:33 97.58 98.65 102.75 97.6 97.8 100 110.04 104.96 109.31 108.5 108.8 109.8
15/11/2018 21:15:34 93.02 98.08 102.75 97.6 97.8 100 106.37 105.4 109.31 108.5 108.8 109.8
15/11/2018 21:15:35 99.13 98.46 102.75 97.6 97.8 100 110.14 104.22 109.31 108.5 108.8 109.8
15/11/2018 21:15:36 98.9 99.97 102.75 97.6 97.8 100 108.15 104.46 109.31 108.5 108.8 109.8
15/11/2018 21:15:37 99.61 99.16 102.75 97.6 97.8 100 114.35 107.57 109.31 108.5 108.8 109.8
15/11/2018 21:15:38 98.96 99.33 102.75 97.6 97.8 100 109.92 107.81 109.31 108.5 108.8 109.8
15/11/2018 21:15:39 97.62 99.3 102.75 97.6 97.8 100 111.45 106.63 109.31 108.5 108.8 109.8
15/11/2018 21:15:40 95.96 97.9 102.75 97.6 97.8 100 105.64 105.14 109.31 108.5 108.8 109.8
15/11/2018 21:15:41 95.35 97.24 102.75 97.6 97.8 100 109.87 105.05 109.31 108.5 108.8 109.8
15/11/2018 21:15:42 95.95 96.38 102.75 97.6 97.8 100 107.99 103.21 109.31 108.4 108.8 109.8
15/11/2018 21:15:43 98.18 97.87 102.75 97.6 97.8 100 110.19 104.33 109.31 108.4 108.8 109.8
15/11/2018 21:15:44 98.91 98.76 102.75 97.6 97.8 100 113.35 107.39 109.31 108.5 108.8 109.8
15/11/2018 21:15:45 98.47 99.26 102.75 97.6 97.8 100 112.23 107.97 109.31 108.5 108.8 109.8
15/11/2018 21:15:46 97.52 98.52 102.75 97.6 97.8 100 111.69 106.74 109.31 108.5 108.8 109.8
15/11/2018 21:15:47 96.93 97.77 100.54 97.6 97.8 100 103.22 106.23 109.31 108.4 108.8 109.8
15/11/2018 21:15:48 97.64 97.74 99.97 97.6 97.8 100 111.11 105.29 109.31 108.4 108.8 109.8
15/11/2018 21:15:49 97.77 97.86 99.97 97.6 97.8 100 103.49 104.32 109.31 108.5 108.8 109.8
15/11/2018 21:15:50 99.46 99.03 99.97 97.6 97.8 100 111.37 104.43 109.31 108.5 108.8 109.8
15/11/2018 21:15:51 96.48 98.99 99.97 97.6 97.8 100 109.1 104.43 109.31 108.5 108.8 109.8
15/11/2018 21:15:52 99.38 99.33 99.97 97.6 97.8 100 114.86 108.07 109.31 108.6 108.8 109.8
15/11/2018 21:15:53 98.74 99.06 99.97 97.6 97.8 100 110.78 107.51 109.31 108.6 108.8 109.8
15/11/2018 21:15:54 95.47 98.86 99.97 97.6 97.8 100 106.57 106.78 108.11 108.6 108.8 109.8
15/11/2018 21:15:55 97.03 97.15 99.97 97.6 97.8 100 110.52 104.98 108.07 108.6 108.8 109.9
15/11/2018 21:15:56 89.02 97.02 99.97 97.6 97.8 100 99.01 104.87 108.07 108.5 108.8 109.9
15/11/2018 21:15:57 86.57 93.75 99.97 97.6 97.8 100 96.73 101.04 108.07 108.5 108.7 109.9
15/11/2018 21:15:58 100.42 99 99.97 97.6 97.8 100 107.73 101.15 108.07 108.5 108.7 109.9
15/11/2018 21:15:59 98.64 99.47 99.97 97.6 97.8 100 106.48 101.66 108.07 108.5 108.7 109.9
15/11/2018 21:16:00 100.27 99.88 99.97 97.6 97.8 100 106.78 101.12 108.07 108.5 108.7 109.9
15/11/2018 21:16:01 98.48 99.68 99.97 97.6 97.8 100 110.62 104.65 108.07 108.5 108.7 109.9
15/11/2018 21:16:02 98.46 98.98 99.97 97.6 97.8 100 109.93 104.42 108.07 108.5 108.7 109.9
15/11/2018 21:16:03 97.28 98.71 99.97 97.6 97.8 100 111.28 106.76 108.07 108.5 108.7 109.9
15/11/2018 21:16:04 98.53 98.49 99.97 97.6 97.8 100 111.76 106.02 108.07 108.5 108.7 109.9
15/11/2018 21:16:05 97.89 98.2 99.97 97.6 97.8 100 106.29 106.03 108.07 108.5 108.7 109.9
15/11/2018 21:16:06 99.49 99.12 99.88 97.6 97.7 100 113.15 106.94 108.07 108.5 108.7 109.9
15/11/2018 21:16:07 96.98 99.01 99.88 97.6 97.7 100 104.78 106.71 108.07 108.5 108.7 109.9
15/11/2018 21:16:08 98.48 98.71 99.88 97.6 97.7 100 111.22 105.69 108.07 108.5 108.7 109.9
15/11/2018 21:16:09 99.1 98.8 99.88 97.6 97.7 100 106.36 104.71 108.07 108.5 108.7 109.9
15/11/2018 21:16:10 97.58 98.81 99.88 97.6 97.7 100 105.63 102.71 108.07 108.5 108.7 109.9
15/11/2018 21:16:11 99.33 99.3 99.88 97.6 97.7 100 114.26 107.93 108.07 108.5 108.7 109.9
15/11/2018 21:16:12 98.1 99.3 99.88 97.7 97.7 100 110.08 108.05 108.07 108.5 108.7 109.9
15/11/2018 21:16:13 98.87 99 99.88 97.7 97.7 100 111.64 106.48 108.07 108.5 108.7 109.9
15/11/2018 21:16:14 96.8 98.95 99.88 97.7 97.7 100 109.56 107.33 108.07 108.5 108.7 109.9
15/11/2018 21:16:15 97.28 97.77 99.88 97.7 97.7 100 111.94 106.16 108.07 108.5 108.7 109.9
15/11/2018 21:16:16 98.6 98.25 99.88 97.7 97.7 100 105.9 106.01 108.07 108.5 108.7 109.9
15/11/2018 21:16:17 98.46 98.76 99.88 97.7 97.7 100 113.23 107.11 108.07 108.6 108.7 109.9
15/11/2018 21:16:18 96.9 98.3 99.88 97.7 97.7 100 104.8 106.49 108.07 108.5 108.7 109.9
15/11/2018 21:16:19 97.69 97.94 99.88 97.7 97.7 100 110.86 105.47 108.07 108.6 108.7 109.9
15/11/2018 21:16:20 99.6 98.95 99.88 97.7 97.7 100 108.22 104.24 108.07 108.6 108.7 109.9
15/11/2018 21:16:21 97.61 98.97 99.88 97.7 97.7 100 112.67 107.03 108.07 108.6 108.7 109.9
15/11/2018 21:16:22 96.3 98.01 99.88 97.7 97.7 100 105 105.15 108.05 108.6 108.7 109.9
15/11/2018 21:16:23 90.25 96.97 99.88 97.7 97.7 100 95.45 102.56 108.05 108.5 108.7 109.9
15/11/2018 21:16:24 89.02 93.96 99.88 97.7 97.7 100 96.71 98.64 108.05 108.5 108.7 109.9
15/11/2018 21:16:25 100.54 98.89 99.88 97.7 97.7 100 108.36 101.16 108.05 108.5 108.7 109.9
15/11/2018 21:16:26 99.91 99.81 99.88 97.7 97.7 100 109.57 102.94 108.05 108.5 108.7 109.9
15/11/2018 21:16:27 90.66 99.3 99.88 97.7 97.7 100 106.82 103.41 108.05 108.5 108.7 109.9
15/11/2018 21:16:28 96.67 96.76 99.88 97.7 97.7 100 115.3 108.18 108.18 108.6 108.7 109.9
15/11/2018 21:16:29 99.18 98.69 99.88 97.7 97.7 100 110.41 108.42 108.42 108.5 108.7 109.9
15/11/2018 21:16:30 97.96 98.92 99.81 97.8 97.7 100 106.81 105.97 108.42 108.5 108.7 109.9
15/11/2018 21:16:31 94.24 98.01 99.81 97.8 97.7 100 104.38 103.56 108.42 108.6 108.7 109.9
15/11/2018 21:16:32 97.62 97.71 99.81 97.8 97.7 100 103.54 101.49 108.42 108.6 108.7 109.9
15/11/2018 21:16:33 99.04 98.98 99.81 97.8 97.7 100 106.84 101.29 108.42 108.6 108.7 109.9
15/11/2018 21:16:34 92.86 98.93 99.81 97.8 97.7 100 108.71 102.99 108.42 108.6 108.7 109.9
15/11/2018 21:16:35 93.62 95.92 99.81 97.8 97.7 100 114.3 108.07 108.42 108.6 108.8 109.9
15/11/2018 21:16:36 99.96 98.84 99.81 97.8 97.7 100 111.99 108.14 108.42 108.7 108.8 109.9
15/11/2018 21:16:37 98.33 99.23 99.81 97.8 97.7 100 106.79 106.63 108.42 108.7 108.8 109.9
15/11/2018 21:16:38 94.06 98.41 99.81 97.8 97.7 100 101.54 103.97 108.42 108.7 108.7 109.9
15/11/2018 21:16:39 95.97 96.41 99.81 97.8 97.7 100 104.8 100.56 108.42 108.7 108.7 109.9
15/11/2018 21:16:40 100.22 99.38 99.81 97.9 97.7 100 107.94 102.14 108.42 108.7 108.7 109.9
15/11/2018 21:16:41 98.25 99.18 99.81 97.9 97.7 100 109.87 103.3 108.42 108.7 108.7 109.9
15/11/2018 21:16:42 100.23 100.15 100.15 97.9 97.7 100 110.81 105.32 108.42 108.7 108.7 109.9
15/11/2018 21:16:43 97.7 99.38 100.15 97.9 97.7 100 114.51 108.13 108.42 108.8 108.7 109.9
15/11/2018 21:16:44 99.28 99.09 100.15 97.9 97.7 100 106.98 107.32 108.42 108.8 108.7 109.9
15/11/2018 21:16:45 89.91 98.92 100.15 97.9 97.7 100 99.88 104.59 108.42 108.8 108.7 109.9
15/11/2018 21:16:46 92.34 95.41 100.15 97.9 97.7 100 102 100.9 108.42 108.8 108.7 109.9
15/11/2018 21:16:47 100.51 99.01 100.15 98 97.7 100 108.33 101.73 108.42 108.8 108.7 109.9
15/11/2018 21:16:48 97.67 99.45 100.15 98 97.7 100 108.92 102.87 108.42 108.8 108.7 109.9
15/11/2018 21:16:49 98.57 99.15 100.15 98 97.7 100 106.38 103.26 108.42 108.8 108.7 109.9
15/11/2018 21:16:50 98.71 99.08 100.15 98 97.7 100 115.37 108.07 108.42 108.8 108.7 109.9
15/11/2018 21:16:51 100.6 100.2 100.2 98 97.7 100 107.22 108.24 108.42 108.8 108.7 109.9
15/11/2018 21:16:52 95.88 99.57 100.2 98 97.7 100 103.86 104.98 108.42 108.8 108.7 109.9
15/11/2018 21:16:53 83.95 97.36 100.2 98 97.7 100 88.56 101.89 108.42 108.8 108.7 109.9
15/11/2018 21:16:54 98.05 97.51 100.2 98 97.7 100 106.39 100.43 108.42 108.8 108.7 109.8
15/11/2018 21:16:55 100.41 99.9 100.2 98 97.7 100 109.27 102.83 108.42 108.8 108.7 109.8
15/11/2018 21:16:56 95.78 99.87 100.2 98 97.7 100 110.06 103.94 108.42 108.9 108.7 109.8
15/11/2018 21:16:57 99.68 99.52 100.2 98 97.7 100 115.31 108.63 108.63 108.9 108.7 109.8
15/11/2018 21:16:58 100.72 100.53 100.53 98 97.7 100 115.21 109.37 109.37 109 108.8 109.8
15/11/2018 21:16:59 96.21 100.71 100.71 98 97.7 100 110.61 109.42 109.42 109 108.8 109.8
15/11/2018 21:17:00 100.84 100.25 100.71 98 97.7 100 103.04 106.49 109.42 109 108.7 109.8
15/11/2018 21:17:01 93.83 99.88 100.71 98 97.7 100 102.26 103.07 109.42 109 108.7 109.8
15/11/2018 21:17:02 95.39 97.15 100.71 98 97.7 99.9 106.19 100.56 109.42 109 108.7 109.8
15/11/2018 21:17:03 94.24 96.26 100.71 97.9 97.7 99.9 109.56 103.08 109.42 109 108.7 109.8
15/11/2018 21:17:04 98.23 97.47 100.71 97.9 97.7 99.9 113.49 107.17 109.42 109 108.7 109.8
15/11/2018 21:17:05 96.34 97.57 100.71 97.9 97.6 99.9 115.89 109.36 109.42 109 108.7 109.8
15/11/2018 21:17:06 98.27 98.13 100.71 98 97.6 99.9 112.46 109.41 109.42 109.1 108.7 109.8
15/11/2018 21:17:07 96.6 97.54 100.71 97.9 97.6 99.9 102.99 107.56 109.42 109.1 108.7 109.8
15/11/2018 21:17:08 97.09 98.19 100.71 97.9 97.6 99.9 103.12 104 109.42 109 108.7 109.8
15/11/2018 21:17:09 99.58 99.1 100.71 97.9 97.6 99.9 104.82 101.01 109.42 109 108.7 109.8
15/11/2018 21:17:10 98.09 98.7 100.71 97.9 97.6 99.9 111.41 104.19 109.42 109 108.7 109.8
15/11/2018 21:17:11 97.21 98.16 100.71 97.9 97.6 99.9 109.18 104.35 109.42 109 108.7 109.8
15/11/2018 21:17:12 98.92 99.01 100.71 97.9 97.6 99.9 114.32 107.62 109.42 109.1 108.7 109.8
15/11/2018 21:17:13 98.33 98.5 100.71 97.9 97.6 99.9 111.59 107.09 109.42 109.1 108.7 109.8
15/11/2018 21:17:14 93.84 98.37 100.71 97.9 97.6 99.9 107.69 107.22 109.42 109.1 108.7 109.8
15/11/2018 21:17:15 96.81 96.79 100.71 97.9 97.6 99.9 111.17 105.55 109.42 109.1 108.7 109.8
15/11/2018 21:17:16 90.48 96.54 100.71 97.9 97.6 99.9 101.9 105.38 109.42 109.1 108.7 109.8
15/11/2018 21:17:17 97.3 96.28 100.71 97.9 97.6 99.9 110.77 104.32 109.42 109.1 108.7 109.8
15/11/2018 21:17:18 95.86 96.86 100.71 97.9 97.6 99.9 107.02 104.39 109.42 109.1 108.7 109.8
15/11/2018 21:17:19 100.25 99.06 100.71 97.9 97.6 99.9 115.03 107.77 109.42 109.1 108.7 109.8
15/11/2018 21:17:20 97.48 99.05 100.71 97.9 97.6 99.9 109.64 107.85 109.42 109.1 108.7 109.8
15/11/2018 21:17:21 96.13 98.6 100.71 97.9 97.6 99.9 110.49 106.73 109.42 109.1 108.7 109.8
15/11/2018 21:17:22 96.32 96.86 100.71 97.9 97.6 99.9 108.54 104.61 109.42 109.1 108.7 109.8
15/11/2018 21:17:23 93.22 96.79 100.71 97.9 97.6 99.9 107.96 105.12 109.42 109.1 108.7 109.8
15/11/2018 21:17:24 97.05 96.68 100.71 97.9 97.6 99.9 109.76 104.14 109.42 109.1 108.7 109.8
15/11/2018 21:17:25 96.86 97.77 100.71 97.9 97.6 99.9 108.77 104.47 109.42 109.1 108.7 109.8
15/11/2018 21:17:26 99 98.36 100.71 97.9 97.6 99.9 114.31 107.71 109.42 109.2 108.7 109.8
15/11/2018 21:17:27 98.74 99.16 100.71 97.9 97.6 99.9 110.72 107.89 109.42 109.2 108.7 109.8
15/11/2018 21:17:28 97.18 98.54 100.71 97.9 97.5 99.9 111.7 106.75 109.42 109.2 108.7 109.8
15/11/2018 21:17:29 94.7 97.38 100.25 97.9 97.5 99.9 104.82 105.62 109.41 109.2 108.7 109.8
15/11/2018 21:17:30 95.51 96.59 99.88 97.9 97.5 99.9 110.46 105.16 109.41 109.2 108.7 109.8
15/11/2018 21:17:31 94.34 95.4 99.16 97.9 97.5 99.9 106.93 103.52 109.41 109.2 108.7 109.8
15/11/2018 21:17:32 99.09 98.43 99.16 97.9 97.5 99.9 110.74 104.44 109.41 109.2 108.7 109.8
15/11/2018 21:17:33 97.63 98.22 99.16 97.8 97.5 99.9 111.52 106.06 109.41 109.2 108.7 109.8
15/11/2018 21:17:34 97.96 98.93 99.16 97.8 97.5 99.9 113.33 107.65 109.41 109.3 108.7 109.8
15/11/2018 21:17:35 98.48 98.52 99.16 97.8 97.5 99.9 111.73 106.73 109.41 109.3 108.7 109.8
15/11/2018 21:17:36 94.23 98.19 99.16 97.8 97.5 99.9 103.4 106.53 107.89 109.3 108.7 109.8
15/11/2018 21:17:37 96.53 96.86 99.16 97.8 97.5 99.9 110.92 105.25 107.89 109.3 108.7 109.8
15/11/2018 21:17:38 87.13 96.26 99.16 97.8 97.5 99.9 97.35 104.55 107.89 109.3 108.7 109.8
15/11/2018 21:17:39 92.84 93.82 99.16 97.8 97.5 99.9 99.27 100.65 107.89 109.2 108.7 109.8
15/11/2018 21:17:40 101.39 99.96 99.96 97.8 97.5 99.9 109.03 102.21 107.89 109.2 108.7 109.8
15/11/2018 21:17:41 97.47 99.92 99.96 97.8 97.5 99.9 105.38 102.18 107.89 109.2 108.7 109.8
15/11/2018 21:17:42 98.04 98.64 99.96 97.8 97.5 99.9 108.72 103.02 107.89 109.2 108.7 109.8
15/11/2018 21:17:43 98.31 98.65 99.96 97.8 97.5 99.9 109.28 104.58 107.89 109.2 108.7 109.8
15/11/2018 21:17:44 99.35 99.29 99.96 97.8 97.5 99.9 112.74 106.68 107.89 109.3 108.7 109.8
15/11/2018 21:17:45 97.3 99.09 99.96 97.8 97.5 99.9 106.89 106.83 107.89 109.3 108.7 109.8
15/11/2018 21:17:46 98 98.58 99.96 97.8 97.5 99.9 111.93 106.08 107.89 109.3 108.7 109.8
15/11/2018 21:17:47 98.41 98.34 99.96 97.8 97.5 99.9 106.09 105.64 107.89 109.3 108.7 109.8
15/11/2018 21:17:48 99.09 99.22 99.96 97.9 97.5 99.9 112.98 106.93 107.89 109.3 108.7 109.8
15/11/2018 21:17:49 99.05 99.26 99.96 97.9 97.5 99.9 105.76 105.97 107.89 109.3 108.7 109.8
15/11/2018 21:17:50 98 99.54 99.96 97.9 97.5 99.9 110.79 105.51 107.89 109.3 108.7 109.8
15/11/2018 21:17:51 100.84 100.41 100.41 97.9 97.5 99.9 107.51 103.95 107.89 109.3 108.8 109.8
15/11/2018 21:17:52 98.43 100.49 100.49 97.9 97.5 99.9 105.64 102.8 107.89 109.3 108.8 109.8
15/11/2018 21:17:53 100.05 100.17 100.49 97.9 97.5 99.9 114.73 107.85 107.89 109.3 108.8 109.8
15/11/2018 21:17:54 103.79 103.1 103.1 98 97.5 99.9 109.34 108 108 109.3 108.8 109.8
15/11/2018 21:17:55 99.73 102.12 103.1 98 97.5 99.9 113.23 107.46 108 109.3 108.8 109.8
15/11/2018 21:17:56 95.98 100.82 103.1 98 97.5 99.9 104.99 107.43 108 109.3 108.8 109.8
15/11/2018 21:17:57 97.12 98.61 103.1 98 97.5 99.9 111.88 106.21 108 109.4 108.8 109.8
15/11/2018 21:17:58 99.25 98.99 103.1 98 97.5 99.9 106.16 105.42 108 109.3 108.8 109.8
15/11/2018 21:17:59 98.27 99.17 103.1 98 97.5 99.9 112.9 106.86 108 109.4 108.8 109.8
15/11/2018 21:18:00 99.26 99.17 103.1 98 97.5 99.9 106.34 105.61 108 109.4 108.8 109.8
15/11/2018 21:18:01 97.84 99.36 103.1 98 97.5 99.9 110.75 105.58 108 109.4 108.8 109.8
15/11/2018 21:18:02 99.33 99.08 103.1 98 97.5 99.9 110.65 105.09 108 109.4 108.8 109.8
15/11/2018 21:18:03 96.38 98.94 103.1 98 97.5 99.9 111.16 106.99 108 109.4 108.8 109.8
15/11/2018 21:18:04 98 97.86 103.1 98 97.6 99.9 111.34 105.73 108 109.4 108.8 109.8
15/11/2018 21:18:05 98.87 98.88 103.1 98 97.6 99.9 106.83 105.76 108 109.4 108.8 109.8
15/11/2018 21:18:06 102.05 101.4 103.1 98 97.6 99.9 113.25 106.89 108 109.4 108.8 109.8
15/11/2018 21:18:07 94.93 100.43 103.1 98 97.6 99.9 103.59 106.69 108 109.4 108.8 109.8
15/11/2018 21:18:08 95.58 97.94 103.1 98 97.6 99.9 108.31 104.27 108 109.4 108.8 109.8
15/11/2018 21:18:09 91.73 96.34 103.1 98 97.6 99.9 101.65 102.47 108 109.4 108.9 109.8
15/11/2018 21:18:10 84.13 94 103.1 98 97.6 99.9 94.2 99.51 108 109.4 108.9 109.8
15/11/2018 21:18:11 77.42 90.28 103.1 98 97.6 99.9 81.69 95.66 108 109.4 108.9 109.8
15/11/2018 21:18:12 82.53 86.68 103.1 98 97.6 99.9 93.04 91.52 108 109.3 108.9 109.8
15/11/2018 21:18:13 82.8 84.28 103.1 98 97.6 99.9 94.59 89.75 108 109.3 108.9 109.8
15/11/2018 21:18:14 88.64 87.65 103.1 98 97.6 99.9 99.97 93.34 108 109.3 108.9 109.7
15/11/2018 21:18:15 85.02 86.95 103.1 98 97.6 99.9 97.74 92.66 108 109.3 108.9 109.7
15/11/2018 21:18:16 84.05 85.53 103.1 98 97.6 99.9 92.26 92.66 108 109.3 108.9 109.7
15/11/2018 21:18:17 87.38 86.68 103.1 97.9 97.6 99.9 99.36 93.05 108 109.3 108.9 109.7
15/11/2018 21:18:18 81.06 86.67 103.1 97.9 97.6 99.9 90.05 92.76 108 109.3 108.9 109.7
15/11/2018 21:18:19 87.66 86.73 103.1 97.9 97.6 99.9 100.06 93.13 108 109.3 108.9 109.7
15/11/2018 21:18:20 89.21 88.58 103.1 97.9 97.6 99.9 97.49 93.41 108 109.2 108.9 109.7
15/11/2018 21:18:21 89.01 89.06 103.1 97.9 97.6 99.9 105.42 98.03 108 109.2 108.9 109.7
15/11/2018 21:18:22 89.64 89.68 103.1 97.9 97.6 99.9 100.81 98.04 108 109.2 108.9 109.7
15/11/2018 21:18:23 88.39 89.92 103.1 97.9 97.6 99.9 100.17 97.43 108 109.2 108.9 109.7
15/11/2018 21:18:24 94.03 92.51 102.12 97.9 97.6 99.9 102.12 96.55 107.46 109.2 108.9 109.7
15/11/2018 21:18:25 95.3 94.95 101.4 97.9 97.6 99.9 100.91 97.1 107.43 109.2 108.9 109.7
15/11/2018 21:18:26 93.76 94.42 101.4 97.8 97.6 99.9 103.42 97.39 106.99 109.2 108.9 109.7
15/11/2018 21:18:27 92.65 94.43 101.4 97.8 97.6 99.9 101.97 97.9 106.99 109.2 108.9 109.7
15/11/2018 21:18:28 91.68 93.04 101.4 97.8 97.6 99.9 95.81 96.3 106.99 109.2 108.9 109.7
15/11/2018 21:18:29 91.06 92.77 101.4 97.8 97.6 99.9 97.14 94.13 106.99 109.2 108.9 109.7
15/11/2018 21:18:30 91.92 92.2 101.4 97.8 97.6 99.9 99.12 93.68 106.99 109.1 108.9 109.7
15/11/2018 21:18:31 93.77 93.31 101.4 97.8 97.6 99.9 98.22 94.24 106.99 109.1 108.9 109.7
15/11/2018 21:18:32 95 94.46 101.4 97.8 97.6 99.9 99.14 93.48 106.99 109.1 108.9 109.7
15/11/2018 21:18:33 93.92 94.46 101.4 97.8 97.6 99.9 99.32 94.09 106.89 109.1 108.9 109.7
15/11/2018 21:18:34 90.41 94.34 101.4 97.8 97.6 99.9 100.2 94.55 106.89 109.1 108.9 109.7
15/11/2018 21:18:35 88.94 92.28 101.4 97.8 97.6 99.9 93.79 94.4 106.89 109.1 108.9 109.7
15/11/2018 21:18:36 93.35 92.77 100.43 97.7 97.6 99.9 96.3 91.52 106.69 109.1 108.9 109.7
15/11/2018 21:18:37 86.9 92.31 97.94 97.7 97.6 99.9 94.88 91.01 104.27 109.1 108.9 109.7
15/11/2018 21:18:38 83.54 89.59 96.34 97.7 97.6 99.9 90.6 89.78 102.47 109 108.9 109.7
15/11/2018 21:18:39 81.52 86.8 94.95 97.7 97.5 99.9 90.1 87.41 99.51 109 108.9 109.7
15/11/2018 21:18:40 85.89 85.69 94.95 97.7 97.5 99.9 92.35 86.84 98.04 109 108.9 109.7
15/11/2018 21:18:41 86.34 86.32 94.95 97.7 97.5 99.9 92.59 87.04 98.04 109 108.9 109.7
15/11/2018 21:18:42 88.75 88.07 94.95 97.7 97.5 99.9 93.29 87.46 98.04 109 108.9 109.7
15/11/2018 21:18:43 90.59 89.99 94.95 97.6 97.5 99.9 94.55 88.51 98.04 109 108.9 109.7
15/11/2018 21:18:44 91.54 91.22 94.95 97.6 97.5 99.9 101.44 94.04 98.04 109 108.8 109.7
15/11/2018 21:18:45 97.64 96 96 97.6 97.5 99.9 98.89 94.58 98.04 109 108.8 109.7
15/11/2018 21:18:46 96.51 97.05 97.05 97.6 97.5 99.9 102.63 95.8 98.04 108.9 108.8 109.7
15/11/2018 21:18:47 93.24 96.09 97.05 97.6 97.5 99.9 101.85 96.37 98.04 108.9 108.8 109.7
15/11/2018 21:18:48 89.94 94.98 97.05 97.6 97.5 99.9 96.71 96.3 98.04 108.9 108.8 109.7
15/11/2018 21:18:49 85.8 92.17 97.05 97.6 97.5 99.9 98.36 93.84 98.04 108.9 108.8 109.7
15/11/2018 21:18:50 89.39 90.24 97.05 97.6 97.5 99.9 98.05 93.52 98.04 108.9 108.8 109.7
15/11/2018 21:18:51 90.54 90.36 97.05 97.5 97.4 99.9 101.42 95.02 98.04 108.9 108.8 109.7
15/11/2018 21:18:52 85.44 89.85 97.05 97.5 97.4 99.9 98.37 94.83 97.9 108.9 108.8 109.7
15/11/2018 21:18:53 87.84 88.41 97.05 97.5 97.4 99.9 100.13 94.19 97.9 108.9 108.8 109.7
15/11/2018 21:18:54 87.9 87.93 97.05 97.4 97.4 99.9 97.88 94.25 97.9 108.8 108.8 109.7
15/11/2018 21:18:55 86.07 88.14 97.05 97.4 97.4 99.9 96.91 93.33 97.9 108.8 108.8 109.7
15/11/2018 21:18:56 85.93 86.61 97.05 97.4 97.4 99.9 98.23 92.72 97.9 108.8 108.8 109.7
15/11/2018 21:18:57 86.65 87.61 97.05 97.4 97.4 99.9 98.63 94.3 96.37 108.8 108.8 109.7
15/11/2018 21:18:58 88.58 88.19 97.05 97.4 97.4 99.9 99.84 93.81 96.37 108.8 108.8 109.7
15/11/2018 21:18:59 87.57 88.46 97.05 97.4 97.4 99.9 100.46 94.99 96.37 108.8 108.8 109.7
15/11/2018 21:19:00 88.14 88.43 97.05 97.4 97.4 99.9 98.59 93.99 96.37 108.8 108.8 109.7
15/11/2018 21:19:01 91.94 91.75 97.05 97.3 97.4 99.9 101.16 95.04 96.37 108.8 108.8 109.7
15/11/2018 21:19:02 88.71 91.17 97.05 97.3 97.4 99.9 101.14 95.78 96.37 108.8 108.8 109.7
15/11/2018 21:19:03 88.5 89.76 97.05 97.3 97.3 99.9 97.36 95.25 96.37 108.7 108.8 109.7
15/11/2018 21:19:04 88.07 89.09 97.05 97.3 97.3 99.9 102.03 95.78 96.37 108.7 108.8 109.7
15/11/2018 21:19:05 86.49 88.32 97.05 97.3 97.3 99.9 97.63 95.36 96.37 108.7 108.8 109.7
15/11/2018 21:19:06 89.37 88.9 97.05 97.3 97.3 99.9 101.18 95.07 96.37 108.7 108.8 109.7
15/11/2018 21:19:07 89.94 90.86 97.05 97.3 97.3 99.9 98.7 94.95 96.37 108.7 108.8 109.7
15/11/2018 21:19:08 88.24 89.11 97.05 97.2 97.3 99.9 100.55 94.59 96.37 108.7 108.8 109.7
15/11/2018 21:19:09 94.27 93.44 97.05 97.2 97.3 99.9 97.26 94.47 96.37 108.7 108.8 109.7
15/11/2018 21:19:10 91.64 93.26 97.05 97.2 97.2 99.9 97.07 93.51 96.37 108.7 108.8 109.7
15/11/2018 21:19:11 89.09 92.51 97.05 97.2 97.2 99.9 100.32 94.31 96.37 108.7 108.8 109.7
15/11/2018 21:19:12 84.93 90.58 97.05 97.2 97.2 99.8 97.08 94.35 96.37 108.6 108.8 109.7
15/11/2018 21:19:13 90.76 90.12 97.05 97.2 97.2 99.8 100.77 94.92 96.37 108.6 108.8 109.7
15/11/2018 21:19:14 89.87 91.33 97.05 97.2 97.2 99.8 98.85 95.4 96.37 108.6 108.8 109.7
15/11/2018 21:19:15 89.04 89.44 97.05 97.2 97.2 99.8 100.4 94.71 96.37 108.6 108.8 109.7
15/11/2018 21:19:16 86.41 89.25 96.09 97.1 97.2 99.8 100.15 94.69 96.37 108.6 108.7 109.7
15/11/2018 21:19:17 92.81 92.25 94.98 97.1 97.2 99.8 99.89 95.15 96.3 108.6 108.7 109.7
15/11/2018 21:19:18 88.18 92.17 93.44 97.1 97.1 99.8 98.61 94.22 95.78 108.6 108.7 109.7
15/11/2018 21:19:19 89.36 90.27 93.44 97.1 97.1 99.8 101.16 95.36 95.78 108.6 108.7 109.7
15/11/2018 21:19:20 87.66 89.81 93.44 97.1 97.1 99.8 96.86 94.67 95.78 108.5 108.7 109.7
15/11/2018 21:19:21 88.56 88.8 93.44 97 97.1 99.8 101.39 94.73 95.78 108.5 108.7 109.7
15/11/2018 21:19:22 88.9 88.86 93.44 97 97.1 99.8 97.71 94.35 95.78 108.5 108.7 109.7
15/11/2018 21:19:23 86.72 88.88 93.44 96.9 97.1 99.8 100.44 94.47 95.78 108.5 108.7 109.7
15/11/2018 21:19:24 87.14 87.71 93.44 96.9 97.1 99.8 99.76 94.76 95.78 108.5 108.7 109.7
15/11/2018 21:19:25 85.73 87.5 93.44 96.9 97.1 99.8 95.93 94.48 95.78 108.5 108.7 109.7
15/11/2018 21:19:26 89.06 88.85 93.44 96.9 97.1 99.8 99.25 93.85 95.78 108.5 108.7 109.7
15/11/2018 21:19:27 86.83 88.49 93.44 96.9 97.1 99.8 99.64 94.36 95.78 108.5 108.7 109.7
15/11/2018 21:19:28 90.17 89.72 93.44 96.9 97.1 99.8 102.03 95.59 95.78 108.4 108.7 109.7
15/11/2018 21:19:29 89.09 89.74 93.44 96.9 97.1 99.8 98.96 95.57 95.78 108.4 108.7 109.7
15/11/2018 21:19:30 87.9 89.39 93.44 96.9 97.1 99.8 101.05 95.21 95.78 108.4 108.7 109.7
15/11/2018 21:19:31 87.63 88.49 93.44 96.9 97.1 99.8 100.53 95.19 95.78 108.4 108.7 109.7
15/11/2018 21:19:32 88.05 88.2 93.44 96.9 97.1 99.8 99.14 95.45 95.78 108.4 108.7 109.7
15/11/2018 21:19:33 90.09 89.61 93.44 96.9 97.1 99.8 97.18 93.65 95.78 108.4 108.7 109.7
15/11/2018 21:19:34 85.89 89.24 93.44 96.9 97.1 99.8 98.8 94.22 95.59 108.4 108.7 109.7
15/11/2018 21:19:35 88.94 88.62 93.44 96.9 97.1 99.8 93.97 91.96 95.59 108.4 108.7 109.7
15/11/2018 21:19:36 94.44 93.79 93.79 96.9 97.1 99.8 102.98 96.23 96.23 108.4 108.7 109.7
15/11/2018 21:19:37 94.09 94.4 94.4 96.9 97.1 99.8 101.73 96.68 96.68 108.4 108.7 109.7
15/11/2018 21:19:38 92.53 93.96 94.4 96.9 97.1 99.8 102.7 96.68 96.68 108.4 108.7 109.7
15/11/2018 21:19:39 90.2 93.19 94.4 96.9 97.1 99.8 98.5 96.58 96.68 108.4 108.7 109.6
15/11/2018 21:19:40 92.55 92.62 94.4 96.9 97.1 99.8 100.01 94.71 96.68 108.4 108.7 109.6
15/11/2018 21:19:41 90.4 91.93 94.4 96.9 97.1 99.8 97.5 94.3 96.68 108.4 108.7 109.6
15/11/2018 21:19:42 93.03 92.58 94.4 96.9 97.1 99.8 100.34 94.31 96.68 108.4 108.7 109.6
15/11/2018 21:19:43 91.99 92.6 94.4 96.9 97.1 99.8 101.62 95.51 96.68 108.4 108.7 109.6
15/11/2018 21:19:44 97.63 96.62 96.62 96.9 97.1 99.8 102.19 96.68 96.68 108.4 108.7 109.6
15/11/2018 21:19:45 94.43 95.64 96.62 96.9 97.1 99.8 98.99 95.77 96.68 108.4 108.7 109.6
15/11/2018 21:19:46 96.79 96.44 96.62 96.9 97.1 99.8 101.08 95.33 96.68 108.4 108.7 109.6
15/11/2018 21:19:47 94.39 96.15 96.62 96.8 97.1 99.8 100.06 95.3 96.68 108.4 108.7 109.6
15/11/2018 21:19:48 92.3 95.48 96.62 96.8 97.1 99.8 100.21 95.16 96.68 108.3 108.7 109.6
15/11/2018 21:19:49 90.88 93.68 96.62 96.8 97.1 99.8 95.96 94.38 96.68 108.3 108.7 109.6
15/11/2018 21:19:50 89.19 92.27 96.62 96.8 97.1 99.8 100 94.19 96.68 108.3 108.7 109.6
15/11/2018 21:19:51 86.08 90.74 96.62 96.8 97.1 99.8 98.34 94.16 96.68 108.3 108.7 109.6
15/11/2018 21:19:52 86.65 88.86 96.62 96.7 97.1 99.8 102.68 96.02 96.68 108.3 108.7 109.6
15/11/2018 21:19:53 89.3 89.03 96.62 96.7 97.1 99.8 102.27 96.83 96.83 108.3 108.7 109.6
15/11/2018 21:19:54 87.09 89.06 96.62 96.7 97.1 99.8 103.49 98.29 98.29 108.3 108.7 109.6
15/11/2018 21:19:55 92.3 91.95 96.62 96.7 97.1 99.8 101.67 96.93 98.29 108.3 108.7 109.6
15/11/2018 21:19:56 85.93 91.28 96.62 96.7 97.1 99.8 101.44 96.76 98.29 108.3 108.7 109.6
15/11/2018 21:19:57 89.25 89.85 96.62 96.6 97.1 99.8 97.12 96.22 98.29 108.3 108.7 109.6
15/11/2018 21:19:58 89.84 89.54 96.62 96.6 97.1 99.8 100.23 95.34 98.29 108.3 108.7 109.6
15/11/2018 21:19:59 91.81 91.46 96.62 96.6 97.1 99.8 100.51 95.01 98.29 108.3 108.7 109.6
15/11/2018 21:20:00 91.73 92.54 96.62 96.6 97.1 99.8 100.55 95.49 98.29 108.3 108.7 109.6
15/11/2018 21:20:01 91.9 91.76 96.62 96.5 97.1 99.8 103.43 97.09 98.29 108.3 108.7 109.6
15/11/2018 21:20:02 89.18 92.11 96.62 96.5 97.1 99.8 94.07 96.67 98.29 108.2 108.7 109.6
15/11/2018 21:20:03 90.14 90.49 96.62 96.5 97 99.8 102 95.64 98.29 108.2 108.7 109.6
15/11/2018 21:20:04 89.67 90.26 96.62 96.5 97 99.8 94.98 95.09 98.29 108.2 108.7 109.6
15/11/2018 21:20:05 89.21 89.97 96.62 96.5 97 99.8 95.52 92.37 98.29 108.2 108.7 109.6
15/11/2018 21:20:06 87.85 89.61 96.62 96.4 97 99.8 94.38 91.01 98.29 108.2 108.7 109.6
15/11/2018 21:20:07 88.37 88.89 96.62 96.4 97 99.8 97 90.84 98.29 108.2 108.7 109.6
15/11/2018 21:20:08 88 88.81 96.62 96.4 97 99.8 95.65 91.33 98.29 108.2 108.7 109.6
15/11/2018 21:20:09 88.95 89.46 96.62 96.3 97 99.8 93.98 90.18 98.29 108.2 108.7 109.6
15/11/2018 21:20:10 88.68 88.67 96.62 96.3 97 99.8 95.53 90.03 98.29 108.2 108.7 109.6
15/11/2018 21:20:11 86.21 88.67 96.62 96.3 97 99.8 89.98 90.13 98.29 108.2 108.7 109.6
15/11/2018 21:20:12 90.18 89.62 96.62 96.3 97 99.8 99.57 93.3 98.29 108.2 108.7 109.6
15/11/2018 21:20:13 87.58 89.54 96.62 96.2 97 99.8 98.78 93.99 98.29 108.2 108.7 109.6
15/11/2018 21:20:14 92.81 92.33 96.44 96.2 97 99.8 100.14 94.41 98.29 108.2 108.7 109.6
15/11/2018 21:20:15 89.83 91.84 96.44 96.2 97 99.8 100.73 94.89 98.29 108.1 108.7 109.6
15/11/2018 21:20:16 94.23 93.54 96.15 96.2 97 99.8 101.3 96.08 98.29 108.1 108.7 109.6
15/11/2018 21:20:17 92.78 93.64 95.48 96.1 97 99.8 99.32 95.09 98.29 108.1 108.6 109.6
15/11/2018 21:20:18 88.54 92.7 93.68 96.1 97 99.8 101.62 95.94 98.29 108.1 108.6 109.6
15/11/2018 21:20:19 95.45 94.9 94.9 96.1 97 99.8 101.09 95.57 98.29 108.1 108.6 109.6
15/11/2018 21:20:20 92.01 95.06 95.06 96.1 97 99.8 102.06 96.58 98.29 108.1 108.6 109.6
15/11/2018 21:20:21 90.26 93.14 95.06 96.1 97 99.8 95.55 95.79 98.29 108 108.6 109.6
15/11/2018 21:20:22 91.11 92.16 95.06 96 97 99.8 101.79 95 98.29 108 108.6 109.6
15/11/2018 21:20:23 90.62 91.18 95.06 96 97 99.8 102.25 96.19 98.29 107.9 108.6 109.6
15/11/2018 21:20:24 88.37 90.88 95.06 96 96.9 99.8 97.72 96.13 97.09 107.9 108.6 109.6
15/11/2018 21:20:25 90.46 90.47 95.06 96 96.9 99.8 101.53 95.71 97.09 107.9 108.5 109.6
15/11/2018 21:20:26 87.17 90.47 95.06 96 96.9 99.8 99.09 95.52 97.09 107.9 108.5 109.6
15/11/2018 21:20:27 89.25 89.08 95.06 95.9 96.9 99.8 100.54 94.99 97.09 107.9 108.5 109.6
15/11/2018 21:20:28 87.04 89.24 95.06 95.9 96.9 99.8 96.79 95.03 97.09 107.8 108.5 109.6
15/11/2018 21:20:29 88.99 89.1 95.06 95.9 96.9 99.8 100.51 94.35 97.09 107.8 108.5 109.6
15/11/2018 21:20:30 86.61 88.29 95.06 95.9 96.9 99.8 100.03 94.61 97.09 107.7 108.5 109.6
15/11/2018 21:20:31 86.65 87.41 95.06 95.8 96.9 99.8 99.12 95.11 96.67 107.7 108.5 109.6
15/11/2018 21:20:32 88.07 88.09 95.06 95.8 96.9 99.8 99.77 94.17 96.58 107.7 108.4 109.6
15/11/2018 21:20:33 91.14 90.74 95.06 95.8 96.9 99.8 100.85 95.55 96.58 107.7 108.4 109.6
15/11/2018 21:20:34 91.28 91.22 95.06 95.8 96.9 99.7 100 94.79 96.58 107.7 108.4 109.6
15/11/2018 21:20:35 96.23 95.87 95.87 95.8 96.9 99.7 101.79 95.56 96.58 107.6 108.4 109.6
15/11/2018 21:20:36 95.39 97.41 97.41 95.8 96.9 99.7 100.14 95.65 96.58 107.6 108.4 109.6
15/11/2018 21:20:37 96.08 96.77 97.41 95.7 96.9 99.7 102.09 96.09 96.58 107.6 108.4 109.6
15/11/2018 21:20:38 93.63 95.45 97.41 95.7 96.9 99.7 102.47 96.95 96.95 107.6 108.4 109.6
15/11/2018 21:20:39 90.53 94.29 97.41 95.7 96.9 99.7 97.72 96.4 96.95 107.5 108.4 109.6
15/11/2018 21:20:40 92.9 93.18 97.41 95.7 96.8 99.7 102.22 96.02 96.95 107.5 108.4 109.6
15/11/2018 21:20:41 90.27 93.44 97.41 95.7 96.8 99.7 98.28 95.79 96.95 107.5 108.3 109.6
15/11/2018 21:20:42 94.48 94.37 97.41 95.7 96.8 99.7 101.61 95.48 96.95 107.5 108.3 109.6
15/11/2018 21:20:43 94.49 95.63 97.41 95.7 96.8 99.7 97.5 95.78 96.95 107.5 108.3 109.6
15/11/2018 21:20:44 88 94.19 97.41 95.6 96.8 99.7 101.2 95.01 96.95 107.4 108.3 109.6
15/11/2018 21:20:45 92.94 92.68 97.41 95.6 96.8 99.7 99.48 95.04 96.95 107.4 108.3 109.6
15/11/2018 21:20:46 93.82 93.77 97.41 95.6 96.8 99.7 100.49 95.21 96.95 107.3 108.3 109.6
15/11/2018 21:20:47 91.18 93.5 97.41 95.6 96.8 99.7 98.78 94.13 96.95 107.3 108.3 109.6
15/11/2018 21:20:48 100.09 99.65 99.65 95.6 96.8 99.7 103.15 97.24 97.24 107.3 108.3 109.6
15/11/2018 21:20:49 100.5 100.6 100.6 95.6 96.8 99.7 104.45 98.27 98.27 107.3 108.2 109.6
15/11/2018 21:20:50 98.01 100.36 100.6 95.6 96.8 99.7 101.51 98.42 98.42 107.3 108.2 109.6
15/11/2018 21:20:51 95.74 99.09 100.6 95.6 96.8 99.7 101.97 96.79 98.42 107.2 108.2 109.6
15/11/2018 21:20:52 92.53 96.73 100.6 95.6 96.8 99.7 101.08 96.5 98.42 107.2 108.2 109.6
15/11/2018 21:20:53 90.55 94.56 100.6 95.6 96.8 99.7 100.09 96.06 98.42 107.1 108.2 109.6
15/11/2018 21:20:54 88.35 92.28 100.6 95.6 96.8 99.7 96.73 94.73 98.42 107.1 108.2 109.6
15/11/2018 21:20:55 87.86 90.21 100.6 95.5 96.8 99.7 99.1 94.17 98.42 107.1 108.2 109.6
15/11/2018 21:20:56 95.62 94.92 100.6 95.5 96.8 99.7 97.18 93.05 98.42 107.1 108.2 109.6
15/11/2018 21:20:57 94.36 94.57 100.6 95.6 96.8 99.7 102.32 95.5 98.42 107.1 108.2 109.6
15/11/2018 21:20:58 93.36 94.15 100.6 95.5 96.8 99.7 102.9 96.64 98.42 107.1 108.2 109.6
15/11/2018 21:20:59 97.07 96.9 100.6 95.5 96.8 99.7 100.98 96.72 98.42 107.1 108.2 109.6
15/11/2018 21:21:00 94.91 97.21 100.6 95.5 96.8 99.7 102.83 97.57 98.42 107.1 108.2 109.6
15/11/2018 21:21:01 90.65 95.35 100.6 95.5 96.8 99.7 97.67 96.23 98.42 107 108.2 109.6
15/11/2018 21:21:02 96.71 96.04 100.6 95.4 96.8 99.7 100.06 94.66 98.42 107 108.2 109.5
15/11/2018 21:21:03 100.22 99.18 100.6 95.5 96.8 99.7 102.39 95.99 98.42 107 108.2 109.5
15/11/2018 21:21:04 90.18 98.61 100.6 95.4 96.8 99.7 100.37 96.11 98.42 106.9 108.2 109.5
15/11/2018 21:21:05 93.09 95.22 100.6 95.4 96.8 99.7 101.58 95.88 98.42 106.9 108.2 109.5
15/11/2018 21:21:06 93.04 93.8 100.6 95.4 96.8 99.7 99.35 95.54 98.42 106.9 108.2 109.5
15/11/2018 21:21:07 90.66 93.4 100.6 95.4 96.8 99.7 98.59 94.12 98.42 106.9 108.2 109.5
15/11/2018 21:21:08 89.78 91.7 100.6 95.4 96.8 99.7 96.7 93.31 98.42 106.8 108.2 109.5
15/11/2018 21:21:09 95.61 94.51 100.6 95.3 96.7 99.7 101.41 94.72 98.42 106.8 108.2 109.5
15/11/2018 21:21:10 91.65 94.19 100.6 95.3 96.7 99.7 95.56 94.58 98.42 106.8 108.2 109.5
15/11/2018 21:21:11 89.07 92.89 100.6 95.3 96.7 99.7 99.24 93.79 98.42 106.7 108.2 109.5
15/11/2018 21:21:12 87.64 90.7 100.6 95.3 96.7 99.7 99.2 94.02 98.42 106.7 108.2 109.5
15/11/2018 21:21:13 94.25 93.34 100.6 95.2 96.7 99.7 102.25 95.67 98.42 106.6 108.2 109.5
15/11/2018 21:21:14 94.86 94.54 100.6 95.2 96.7 99.7 103.77 97.45 98.42 106.6 108.1 109.5
15/11/2018 21:21:15 94.23 95.66 100.6 95.2 96.7 99.7 103.81 98.63 98.63 106.6 108.1 109.5
15/11/2018 21:21:16 95.33 95.31 100.6 95.2 96.7 99.7 102.05 97.66 98.63 106.6 108.1 109.5
15/11/2018 21:21:17 94.03 95.06 100.6 95.2 96.7 99.7 102.4 97.3 98.63 106.5 108.1 109.5
15/11/2018 21:21:18 93.41 94.49 100.6 95.2 96.7 99.7 99.34 97.15 98.63 106.5 108.1 109.5
15/11/2018 21:21:19 92.86 94.47 100.36 95.2 96.7 99.7 100.81 96.29 98.63 106.5 108.1 109.5
15/11/2018 21:21:20 89.23 92.85 99.18 95.1 96.7 99.7 100.55 95.5 98.63 106.5 108.1 109.5
15/11/2018 21:21:21 89.94 90.77 99.18 95.1 96.6 99.7 100.39 95.39 98.63 106.4 108.1 109.5
15/11/2018 21:21:22 93.48 92.6 99.18 95.1 96.6 99.7 103.23 97.01 98.63 106.4 108.1 109.5
15/11/2018 21:21:23 93.78 93.76 99.18 95.1 96.6 99.7 97.6 97.01 98.63 106.4 108 109.5
15/11/2018 21:21:24 90.39 93.23 99.18 95.1 96.6 99.7 102.09 95.96 98.63 106.4 108 109.5
15/11/2018 21:21:25 92.75 92.97 99.18 95 96.6 99.7 96.37 95.89 98.63 106.4 108 109.5
15/11/2018 21:21:26 92.76 93.31 99.18 95 96.6 99.7 97.48 93.52 98.63 106.3 108 109.5
15/11/2018 21:21:27 92.62 93.24 99.18 95 96.6 99.7 97.18 92.69 98.63 106.3 108 109.5
15/11/2018 21:21:28 94.4 94.14 99.18 95 96.6 99.7 98.28 92.5 98.63 106.2 108 109.5
15/11/2018 21:21:29 95.88 95.6 99.18 95 96.6 99.7 99.03 93.14 98.63 106.2 108 109.5
15/11/2018 21:21:30 95.75 96.28 99.18 95 96.6 99.7 98.48 93.36 98.63 106.2 107.9 109.5
15/11/2018 21:21:31 92.46 95.46 99.18 95 96.6 99.7 95.81 92.76 98.63 106.2 107.9 109.5
15/11/2018 21:21:32 91.63 93.81 99.18 95 96.6 99.7 95.72 91.96 98.63 106.2 107.9 109.5
15/11/2018 21:21:33 88.4 92.37 98.61 94.9 96.5 99.7 93.51 90.14 98.63 106.1 107.9 109.5
15/11/2018 21:21:34 88.32 90.63 96.28 94.9 96.5 99.7 101.2 93.88 98.63 106.1 107.9 109.5
15/11/2018 21:21:35 89.78 90.18 96.28 94.9 96.5 99.7 98.53 93.82 98.63 106 107.9 109.5
15/11/2018 21:21:36 88.22 90.18 96.28 94.9 96.5 99.7 100.83 94.67 98.63 106 107.9 109.5
15/11/2018 21:21:37 90.77 90.8 96.28 94.8 96.5 99.7 101.07 95.4 98.63 106 107.9 109.5
15/11/2018 21:21:38 86.84 90.83 96.28 94.8 96.5 99.7 97.13 95.2 98.63 106 107.9 109.5
15/11/2018 21:21:39 90.65 90.38 96.28 94.8 96.5 99.7 102.1 96.06 98.63 106 107.9 109.5
15/11/2018 21:21:40 88.42 89.95 96.28 94.8 96.5 99.7 99.39 95.68 98.63 105.9 107.9 109.5
15/11/2018 21:21:41 91.73 91.09 96.28 94.7 96.5 99.7 101.77 95.7 98.63 105.9 107.9 109.5
15/11/2018 21:21:42 85.18 90.86 96.28 94.7 96.5 99.7 94.81 95.57 98.63 105.9 107.9 109.5
15/11/2018 21:21:43 88.17 89.06 96.28 94.7 96.5 99.7 100.96 94.45 98.63 105.8 107.9 109.5
15/11/2018 21:21:44 88.62 88.56 96.28 94.6 96.5 99.7 101.18 95.23 98.63 105.7 107.9 109.5
15/11/2018 21:21:45 86.94 88.9 96.28 94.6 96.4 99.7 99.2 95.88 97.66 105.7 107.9 109.5
15/11/2018 21:21:46 87.77 87.88 96.28 94.6 96.4 99.7 101.18 95.19 97.3 105.7 107.8 109.5
15/11/2018 21:21:47 85.91 88.03 96.28 94.6 96.4 99.7 99.8 95.62 97.15 105.7 107.8 109.5
15/11/2018 21:21:48 83.24 86.54 96.28 94.5 96.4 99.7 96.94 94.42 97.01 105.7 107.8 109.5
15/11/2018 21:21:49 83.89 85.5 96.28 94.5 96.4 99.7 102.44 96.21 97.01 105.7 107.8 109.5
15/11/2018 21:21:50 86.43 86.04 96.28 94.5 96.4 99.7 90.48 95.02 97.01 105.5 107.8 109.5
15/11/2018 21:21:51 86.17 86.57 96.28 94.4 96.4 99.7 88.33 91.4 97.01 105.5 107.8 109.5
15/11/2018 21:21:52 79.01 85.96 96.28 94.4 96.4 99.7 83.42 87.98 97.01 105.5 107.8 109.5
15/11/2018 21:21:53 86.32 86.35 96.28 94.4 96.4 99.7 88.32 84.54 96.21 105.5 107.7 109.5
15/11/2018 21:21:54 91.12 90.47 96.28 94.4 96.4 99.7 93.7 87.49 96.21 105.5 107.7 109.5
15/11/2018 21:21:55 94 93.03 96.28 94.3 96.4 99.7 100.6 94.26 96.21 105.5 107.7 109.5
15/11/2018 21:21:56 90.43 93.11 96.28 94.3 96.3 99.7 100.99 94.97 96.21 105.4 107.7 109.5
15/11/2018 21:21:57 92.83 92.64 96.28 94.3 96.3 99.7 100.64 95.03 96.21 105.3 107.7 109.5
15/11/2018 21:21:58 92.99 93.52 96.28 94.2 96.3 99.7 101.09 95.41 96.21 105.1 107.7 109.5
15/11/2018 21:21:59 90.83 92.58 96.28 94.2 96.3 99.7 101.42 95.71 96.21 105.1 107.7 109.5
15/11/2018 21:22:00 90.84 91.87 95.46 94.1 96.3 99.7 100.4 95.97 96.21 105.1 107.7 109.5
15/11/2018 21:22:01 94.85 93.82 93.82 94.1 96.3 99.7 103.41 96.95 96.95 105.1 107.7 109.5
15/11/2018 21:22:02 95.42 94.89 94.89 94.1 96.3 99.7 106.19 99.64 99.64 105.1 107.7 109.5
15/11/2018 21:22:03 92.44 94.98 94.98 94.1 96.3 99.7 101.06 99.46 99.64 105.1 107.7 109.5
15/11/2018 21:22:04 93.53 94.03 94.98 94.1 96.3 99.7 102.21 97.37 99.64 105 107.7 109.5
15/11/2018 21:22:05 90.79 93.34 94.98 94.1 96.3 99.7 103.77 98.1 99.64 104.8 107.7 109.5
15/11/2018 21:22:06 90.68 92.07 94.98 94.1 96.3 99.7 98.49 97.48 99.64 104.7 107.7 109.5
15/11/2018 21:22:07 95.28 94.25 94.98 94 96.3 99.7 100.37 95.44 99.64 104.7 107.7 109.5
15/11/2018 21:22:08 95.94 96.3 96.3 94 96.3 99.7 99.03 94.62 99.64 104.7 107.7 109.5
15/11/2018 21:22:09 93.03 95.55 96.3 94 96.3 99.7 98.31 94.04 99.64 104.7 107.7 109.5
15/11/2018 21:22:10 95.77 95.56 96.3 94 96.3 99.7 99.1 93.6 99.64 104.6 107.7 109.5
15/11/2018 21:22:11 97.42 97.3 97.3 94 96.3 99.7 100.44 94.6 99.64 104.6 107.7 109.5
15/11/2018 21:22:12 93.19 96.38 97.3 94 96.3 99.7 97.03 94.04 99.64 104.5 107.6 109.5
15/11/2018 21:22:13 92.91 94.93 97.3 93.9 96.3 99.6 96.56 92.62 99.64 104.4 107.6 109.5
15/11/2018 21:22:14 97.52 96.68 97.3 93.9 96.3 99.6 100.09 93.78 99.64 104.4 107.6 109.5
15/11/2018 21:22:15 96.95 97.48 97.48 93.9 96.3 99.6 100.48 95.07 99.64 104.3 107.6 109.5
15/11/2018 21:22:16 98.84 98.31 98.31 94 96.3 99.6 101.84 95.73 99.64 104.3 107.6 109.5
15/11/2018 21:22:17 98.77 98.74 98.74 94 96.3 99.6 101.86 96.13 99.64 104.2 107.6 109.5
15/11/2018 21:22:18 97.96 98.69 98.74 94 96.3 99.6 101.16 96.12 99.64 104.2 107.6 109.5
15/11/2018 21:22:19 96.11 98.32 98.74 94 96.3 99.6 99.48 95.83 99.64 104.1 107.6 109.5
15/11/2018 21:22:20 95.7 97.11 98.74 94 96.3 99.6 103.3 97.54 99.64 104 107.6 109.5
15/11/2018 21:22:21 96.56 96.59 98.74 94 96.3 99.6 103.47 98.27 99.64 104 107.6 109.5
15/11/2018 21:22:22 96.46 96.74 98.74 94 96.3 99.6 100.6 97.53 99.64 103.9 107.6 109.5
15/11/2018 21:22:23 97.65 97.44 98.74 94 96.3 99.6 100.91 95.99 99.64 103.9 107.6 109.5
15/11/2018 21:22:24 95.92 97.36 98.74 94 96.3 99.6 103.42 97.57 99.64 103.9 107.6 109.5
15/11/2018 21:22:25 98.31 97.71 98.74 94 96.3 99.6 102.53 98.03 99.64 103.8 107.6 109.5
15/11/2018 21:22:26 96.1 97.58 98.74 94 96.3 99.6 99.96 96.93 99.64 103.7 107.6 109.5
15/11/2018 21:22:27 93.45 96.69 98.74 93.9 96.3 99.6 95.77 95.42 99.64 103.6 107.6 109.5
15/11/2018 21:22:28 97.84 97.49 98.74 93.9 96.3 99.6 107.51 100.56 100.56 103.5 107.6 109.5
15/11/2018 21:22:29 96.43 97.44 98.74 94 96.3 99.6 104.08 100.66 100.66 103.5 107.6 109.5
15/11/2018 21:22:30 97.89 97.92 98.74 94 96.3 99.6 110.72 104.53 104.53 103.5 107.6 109.5
15/11/2018 21:22:31 95.64 97.6 98.74 94 96.3 99.6 106.45 104.44 104.53 103.5 107.6 109.5
15/11/2018 21:22:32 97.45 97.5 98.74 94 96.3 99.6 107.2 102.59 104.53 103.5 107.6 109.5
15/11/2018 21:22:33 96.81 97.54 98.74 93.9 96.3 99.6 104.47 101.51 104.53 103.4 107.6 109.5
15/11/2018 21:22:34 96.85 97.59 98.74 93.9 96.3 99.6 111.1 104.24 104.53 103.3 107.6 109.5
15/11/2018 21:22:35 96.12 96.59 98.74 93.9 96.3 99.6 106.5 104.2 104.53 103.3 107.6 109.5
15/11/2018 21:22:36 97.65 97.44 98.74 93.9 96.3 99.6 105.93 102.71 104.53 103.3 107.6 109.5
15/11/2018 21:22:37 97.3 97.69 98.74 93.9 96.3 99.6 106.33 101.2 104.53 103.2 107.6 109.5
15/11/2018 21:22:38 96.05 97.63 98.74 94 96.3 99.6 110.25 104.39 104.53 103.3 107.6 109.5
15/11/2018 21:22:39 97.29 97.62 98.74 94 96.3 99.6 107.09 102.76 104.53 103.3 107.6 109.5
15/11/2018 21:22:40 96.32 97.21 98.74 93.9 96.3 99.6 102.72 102.04 104.53 103.3 107.6 109.5
15/11/2018 21:22:41 98.04 98.09 98.74 93.9 96.3 99.6 110.57 104.09 104.53 103.3 107.6 109.5
15/11/2018 21:22:42 96.24 97.51 98.74 93.9 96.3 99.6 113.5 107.22 107.22 103.4 107.7 109.5
15/11/2018 21:22:43 94.17 96.59 98.74 93.9 96.3 99.6 107.13 107.22 107.22 103.4 107.7 109.5
15/11/2018 21:22:44 93.9 95.6 98.74 93.9 96.3 99.6 102.27 104.33 107.22 103.3 107.6 109.5
15/11/2018 21:22:45 98.5 97.89 98.74 93.9 96.3 99.6 114.3 108.08 108.08 103.5 107.7 109.5
15/11/2018 21:22:46 100.42 100.76 100.76 93.9 96.3 99.6 115.22 109.77 109.77 103.6 107.7 109.5
15/11/2018 21:22:47 96.34 98.73 100.76 93.9 96.3 99.6 104.8 108.53 109.77 103.6 107.7 109.5
15/11/2018 21:22:48 95.99 97.81 100.76 93.9 96.3 99.6 101.93 105.02 109.77 103.4 107.7 109.5
15/11/2018 21:22:49 95.1 96.37 100.76 93.8 96.3 99.6 106.07 101.58 109.77 103.4 107.6 109.5
15/11/2018 21:22:50 97.33 97.03 100.76 93.8 96.3 99.6 103.95 100.95 109.77 103.4 107.6 109.5
15/11/2018 21:22:51 95.98 96.72 100.76 93.8 96.3 99.6 102.32 99.39 109.77 103.4 107.6 109.5
15/11/2018 21:22:52 94.47 96.22 100.76 93.8 96.3 99.6 101.96 97.85 109.77 103.3 107.6 109.5
15/11/2018 21:22:53 97.09 96.82 100.76 93.7 96.3 99.6 107.55 100.84 109.77 103.2 107.6 109.5
15/11/2018 21:22:54 97.46 97.42 100.76 93.6 96.3 99.6 107.24 101.92 109.77 103.2 107.6 109.5
15/11/2018 21:22:55 97.04 97.45 100.76 93.6 96.3 99.6 107 101.68 109.77 103 107.6 109.5
15/11/2018 21:22:56 96.61 97.72 100.76 93.6 96.3 99.6 110.5 104.81 109.77 103.1 107.6 109.5
15/11/2018 21:22:57 98.19 97.94 100.76 93.6 96.3 99.6 107.6 103.12 109.77 103 107.6 109.5
15/11/2018 21:22:58 96.66 97.89 100.76 93.6 96.3 99.6 103.67 102.45 109.77 103 107.6 109.5
15/11/2018 21:22:59 96.41 97.26 100.76 93.6 96.3 99.6 110.5 104.27 109.77 103 107.7 109.5
15/11/2018 21:23:00 94.07 96.6 100.76 93.5 96.3 99.6 113.59 107.42 109.77 103.1 107.7 109.5
15/11/2018 21:23:01 88.79 95.23 100.76 93.5 96.3 99.6 106.98 107.45 109.77 103 107.7 109.5
15/11/2018 21:23:02 92.76 92.87 100.76 93.4 96.3 99.6 97.13 104.26 109.77 103 107.7 109.5
15/11/2018 21:23:03 96.81 95.74 100.76 93.4 96.3 99.6 114.15 108.11 109.77 103.1 107.7 109.5
15/11/2018 21:23:04 98.27 97.75 100.76 93.4 96.3 99.6 111.46 108.97 109.77 103.1 107.7 109.5
15/11/2018 21:23:05 92.26 97.29 100.76 93.4 96.3 99.6 101.57 106.11 109.77 103 107.7 109.5
15/11/2018 21:23:06 91.77 94.82 100.76 93.3 96.3 99.6 101.39 102.52 109.77 102.9 107.7 109.4
15/11/2018 21:23:07 94.75 94.39 100.76 93.3 96.3 99.6 106.61 101.14 109.77 102.9 107.7 109.4
15/11/2018 21:23:08 94.52 94.82 100.76 93.3 96.3 99.6 101.36 101.13 109.77 102.9 107.7 109.4
15/11/2018 21:23:09 94.52 95.22 100.76 93.3 96.3 99.6 103.7 98.74 109.77 102.9 107.7 109.4
15/11/2018 21:23:10 96.9 96.97 100.76 93.3 96.3 99.6 102.5 98.15 109.77 102.9 107.7 109.4
15/11/2018 21:23:11 100.18 99.39 100.76 93.4 96.4 99.6 107.54 101 109.77 102.9 107.7 109.4
15/11/2018 21:23:12 97.79 98.94 100.76 93.4 96.4 99.6 106.77 101.58 109.77 103 107.7 109.4
15/11/2018 21:23:13 96.59 98.23 100.76 93.5 96.4 99.6 106.51 101.26 109.77 103 107.7 109.4
15/11/2018 21:23:14 96.17 97.74 100.76 93.5 96.4 99.6 110.62 104.57 109.77 103.1 107.7 109.4
15/11/2018 21:23:15 96.71 97.13 100.76 93.5 96.4 99.6 107.38 103.17 109.77 103.1 107.7 109.4
15/11/2018 21:23:16 96.54 96.89 99.39 93.6 96.4 99.6 104.1 102.42 108.97 103.1 107.8 109.4
15/11/2018 21:23:17 98.11 97.98 99.39 93.6 96.4 99.6 110.73 104.46 108.97 103.2 107.8 109.4
15/11/2018 21:23:18 95.87 97.59 99.39 93.6 96.4 99.6 107.9 104.45 108.97 103.2 107.8 109.4
15/11/2018 21:23:19 94.65 97.05 99.39 93.6 96.4 99.6 100.59 102.89 108.97 103.2 107.8 109.4
15/11/2018 21:23:20 95.02 95.63 99.39 93.6 96.4 99.6 104.29 100.15 108.97 103.3 107.8 109.4
15/11/2018 21:23:21 96 95.97 99.39 93.7 96.4 99.6 105.93 100.21 108.97 103.3 107.8 109.4
15/11/2018 21:23:22 93.04 95.43 99.39 93.7 96.4 99.5 106.25 101.36 108.97 103.3 107.8 109.4
15/11/2018 21:23:23 92.83 94.05 99.39 93.7 96.4 99.5 102.48 99.7 108.97 103.3 107.8 109.4
15/11/2018 21:23:24 90.35 93.58 99.39 93.7 96.4 99.5 100.75 98.44 108.97 103.3 107.8 109.4
15/11/2018 21:23:25 95.01 94.31 99.39 93.7 96.4 99.5 105.38 98.77 108.97 103.3 107.8 109.4
15/11/2018 21:23:26 97.15 96.75 99.39 93.7 96.4 99.5 107.92 101.38 108.97 103.3 107.8 109.4
15/11/2018 21:23:27 96.4 97.33 99.39 93.7 96.4 99.5 105.69 101.62 108.97 103.3 107.8 109.4
15/11/2018 21:23:28 96.79 96.9 99.39 93.7 96.4 99.5 111.36 104.75 108.97 103.4 107.8 109.4
15/11/2018 21:23:29 96.31 96.83 99.39 93.7 96.4 99.5 106.33 104.51 108.97 103.4 107.8 109.4
15/11/2018 21:23:30 95.82 96.8 99.39 93.8 96.4 99.5 106.06 102.69 108.97 103.5 107.8 109.4
15/11/2018 21:23:31 95.14 96.09 99.39 93.8 96.4 99.5 106.35 101.29 108.97 103.5 107.8 109.4
15/11/2018 21:23:32 96.34 96.57 99.39 93.8 96.4 99.5 110.6 104.18 108.97 103.6 107.8 109.4
15/11/2018 21:23:33 94.41 95.83 99.39 93.8 96.4 99.5 113.97 107.56 108.97 103.7 107.8 109.4
15/11/2018 21:23:34 95.29 95.51 99.39 93.8 96.4 99.5 103.53 106.39 107.56 103.7 107.8 109.4
15/11/2018 21:23:35 95.49 95.78 99.39 93.8 96.4 99.5 101.42 103.05 107.56 103.7 107.8 109.4
15/11/2018 21:23:36 96.37 96.2 99.39 93.8 96.4 99.5 114.83 108.13 108.13 103.9 107.9 109.4
15/11/2018 21:23:37 97.73 97.63 99.39 93.8 96.4 99.5 107.13 106.96 108.13 103.9 107.9 109.4
15/11/2018 21:23:38 96.82 97.5 99.39 93.9 96.5 99.5 104.52 104.19 108.13 103.9 107.9 109.4
15/11/2018 21:23:39 97.6 97.62 99.39 93.9 96.4 99.5 110.7 104.69 108.13 104 107.9 109.4
15/11/2018 21:23:40 95.68 97.34 99.39 93.9 96.4 99.5 105.61 103.92 108.13 104 107.9 109.4
15/11/2018 21:23:41 97.32 97.37 98.94 94 96.4 99.5 105.58 102.37 108.13 104.1 107.9 109.4
15/11/2018 21:23:42 97.35 97.52 98.23 94 96.4 99.5 106.57 101.18 108.13 104.1 107.9 109.4
15/11/2018 21:23:43 94.41 97.39 97.98 94 96.4 99.5 110.19 103.98 108.13 104.1 107.9 109.4
15/11/2018 21:23:44 96.66 96.77 97.98 94 96.5 99.5 106.97 102.78 108.13 104.2 107.9 109.4
15/11/2018 21:23:45 95.77 96.79 97.98 94 96.5 99.5 102.04 101.95 108.13 104.2 107.9 109.4
15/11/2018 21:23:46 97.5 97.2 97.98 94 96.5 99.5 110.73 104.21 108.13 104.2 107.9 109.4
15/11/2018 21:23:47 96.12 97.17 97.63 94 96.5 99.5 105.58 103.89 108.13 104.2 107.9 109.4
15/11/2018 21:23:48 97.28 97.11 97.63 94 96.5 99.5 106.47 102.17 108.13 104.3 107.8 109.4
15/11/2018 21:23:49 96.79 97.15 97.63 94.1 96.5 99.5 105.38 100.98 108.13 104.3 107.8 109.4
15/11/2018 21:23:50 96.57 97.56 97.63 94.1 96.5 99.5 110.59 104 108.13 104.3 107.8 109.4
15/11/2018 21:23:51 94.77 96.61 97.63 94.1 96.5 99.5 114.46 107.93 108.13 104.5 107.9 109.4
15/11/2018 21:23:52 96.26 96.47 97.63 94.1 96.5 99.5 103.8 107 108.13 104.5 107.9 109.4
15/11/2018 21:23:53 94.93 95.94 97.63 94.1 96.5 99.5 101.94 103.56 108.13 104.5 107.8 109.4
15/11/2018 21:23:54 98.14 97.33 97.63 94.2 96.5 99.5 116.54 109.37 109.37 104.7 107.9 109.4
15/11/2018 21:23:55 94.83 97.19 97.63 94.2 96.5 99.5 110.91 109.51 109.51 104.8 107.9 109.4
15/11/2018 21:23:56 98.47 97.82 97.82 94.2 96.5 99.5 104.7 106.79 109.51 104.8 107.9 109.4
15/11/2018 21:23:57 94.14 97.52 97.82 94.2 96.5 99.5 103.01 103.51 109.51 104.8 107.9 109.4
15/11/2018 21:23:58 94.47 95.79 97.82 94.2 96.5 99.5 104.88 100.89 109.51 104.8 107.9 109.4
15/11/2018 21:23:59 95.96 95.85 97.82 94.3 96.5 99.5 103.08 99.79 109.51 104.8 107.8 109.4
15/11/2018 21:24:00 95.07 95.81 97.82 94.3 96.5 99.5 101.92 98.29 109.51 104.8 107.8 109.4
15/11/2018 21:24:01 95.63 95.68 97.82 94.3 96.5 99.5 103.19 97.64 109.51 104.8 107.8 109.4
15/11/2018 21:24:02 97.29 97.11 97.82 94.3 96.5 99.5 107.76 101.04 109.51 104.8 107.9 109.4
15/11/2018 21:24:03 96.36 97.17 97.82 94.3 96.5 99.5 103.45 101.01 109.51 104.8 107.9 109.4
15/11/2018 21:24:04 97.02 97.18 97.82 94.4 96.5 99.5 110.97 104.51 109.51 104.9 107.9 109.4
15/11/2018 21:24:05 96.12 97.05 97.82 94.4 96.5 99.5 106.37 104.22 109.51 104.9 107.9 109.4
15/11/2018 21:24:06 97.4 97.4 97.82 94.4 96.5 99.5 106.94 102.54 109.51 104.9 107.9 109.4
15/11/2018 21:24:07 96.21 97.24 97.82 94.4 96.5 99.5 105.68 101.48 109.51 104.9 107.9 109.4
15/11/2018 21:24:08 95.32 96.83 97.82 94.4 96.5 99.5 110.92 104.28 109.51 105 107.9 109.4
15/11/2018 21:24:09 93.69 95.53 97.82 94.4 96.5 99.5 113.88 107.52 109.51 105.1 107.9 109.4
15/11/2018 21:24:10 88.28 94.26 97.82 94.4 96.5 99.5 97.73 106.66 109.51 105.1 107.9 109.4
15/11/2018 21:24:11 93.18 93.16 97.82 94.4 96.5 99.5 97.51 102.62 109.51 105.1 107.9 109.4
15/11/2018 21:24:12 95.24 94.61 97.82 94.4 96.5 99.5 115.06 108.25 109.51 105.2 107.9 109.4
15/11/2018 21:24:13 96.25 96.15 97.82 94.5 96.5 99.5 102.27 107.5 109.51 105.2 107.9 109.4
15/11/2018 21:24:14 92.18 95.26 97.82 94.5 96.5 99.5 101.24 103.77 109.51 105.2 107.9 109.4
15/11/2018 21:24:15 93.47 93.84 97.82 94.5 96.5 99.5 102.64 100.42 109.51 105.2 107.9 109.4
15/11/2018 21:24:16 93.24 94.1 97.82 94.5 96.5 99.5 106.5 101.02 109.51 105.2 107.9 109.4
15/11/2018 21:24:17 92.5 93.18 97.82 94.5 96.5 99.5 102.04 99.85 109.51 105.3 107.9 109.4
15/11/2018 21:24:18 92.03 93.61 97.82 94.5 96.5 99.5 101.59 98.37 109.51 105.3 107.9 109.4
15/11/2018 21:24:19 95.13 94.62 97.82 94.5 96.5 99.5 104.24 98.45 109.51 105.3 107.8 109.4
15/11/2018 21:24:20 98.2 97.57 97.82 94.5 96.5 99.5 108.13 101.42 109.51 105.3 107.8 109.4
15/11/2018 21:24:21 95.9 97.48 97.82 94.5 96.5 99.5 104.32 101.34 109.51 105.3 107.8 109.4
15/11/2018 21:24:22 97.33 97.44 97.82 94.6 96.5 99.5 110.85 104.54 109.51 105.3 107.8 109.4
15/11/2018 21:24:23 95.31 97.3 97.82 94.6 96.5 99.5 106.57 104.28 109.51 105.4 107.8 109.4
15/11/2018 21:24:24 97.22 97.33 97.82 94.6 96.5 99.5 107.07 102.59 109.51 105.4 107.8 109.4
15/11/2018 21:24:25 96.9 97.21 97.82 94.6 96.4 99.5 106.09 101.59 108.25 105.4 107.8 109.4
15/11/2018 21:24:26 96.19 97.1 97.57 94.6 96.4 99.5 110.94 104.32 108.25 105.4 107.8 109.4
15/11/2018 21:24:27 93.96 96.16 97.57 94.7 96.4 99.4 104.05 103.97 108.25 105.4 107.8 109.4
15/11/2018 21:24:28 93.74 94.83 97.57 94.7 96.4 99.4 103.85 101.16 108.25 105.4 107.8 109.4
15/11/2018 21:24:29 92.67 94.61 97.57 94.7 96.4 99.4 102.39 99.82 108.25 105.4 107.8 109.4
15/11/2018 21:24:30 93.99 93.91 97.57 94.7 96.4 99.4 106.75 100.92 108.25 105.5 107.8 109.4
15/11/2018 21:24:31 89.99 93.87 97.57 94.7 96.4 99.4 101.52 100.93 108.25 105.5 107.8 109.4
15/11/2018 21:24:32 94 93.38 97.57 94.7 96.4 99.4 103.74 98.51 108.25 105.5 107.8 109.4
15/11/2018 21:24:33 93.35 93.67 97.57 94.7 96.4 99.4 101.46 98.16 108.25 105.5 107.8 109.4
15/11/2018 21:24:34 96.17 95.63 97.57 94.7 96.4 99.4 106.89 100.5 108.25 105.5 107.8 109.4
15/11/2018 21:24:35 97.14 96.8 97.57 94.7 96.4 99.4 106.63 101.27 108.25 105.5 107.8 109.3
15/11/2018 21:24:36 95.37 96.69 97.57 94.7 96.4 99.4 106.31 101.06 108.25 105.5 107.8 109.3
15/11/2018 21:24:37 96.33 96.73 97.57 94.7 96.4 99.4 110.47 104.44 108.25 105.6 107.8 109.3
15/11/2018 21:24:38 96.55 96.85 97.57 94.8 96.4 99.4 107.35 103.03 108.25 105.6 107.8 109.3
15/11/2018 21:24:39 94.42 96.6 97.57 94.8 96.4 99.4 103.06 102.34 108.25 105.6 107.8 109.3
15/11/2018 21:24:40 96.98 96.79 97.57 94.8 96.4 99.4 110.33 104.02 108.25 105.6 107.8 109.3
15/11/2018 21:24:41 94.79 96.39 97.57 94.8 96.4 99.4 113.32 107.27 108.25 105.7 107.8 109.3
15/11/2018 21:24:42 93.39 95.46 97.57 94.8 96.4 99.4 109.47 107.67 107.67 105.7 107.8 109.3
15/11/2018 21:24:43 96.53 95.94 97.57 94.8 96.4 99.4 102.84 104.92 107.67 105.7 107.8 109.3
15/11/2018 21:24:44 95.17 95.7 97.57 94.8 96.4 99.4 112.62 106.83 107.67 105.8 107.8 109.3
15/11/2018 21:24:45 96.25 96.18 97.57 94.8 96.4 99.4 112.01 108.1 108.1 105.9 107.8 109.3
15/11/2018 21:24:46 97.15 96.92 97.57 94.8 96.4 99.4 104.81 105.94 108.1 105.9 107.8 109.3
15/11/2018 21:24:47 97.03 97.33 97.57 94.8 96.4 99.4 106.98 102.9 108.1 105.9 107.8 109.3
15/11/2018 21:24:48 96.65 97.68 97.68 94.8 96.4 99.4 109.71 104.68 108.1 105.9 107.8 109.3
15/11/2018 21:24:49 96.65 97.16 97.68 94.8 96.4 99.4 106.84 102.63 108.1 105.9 107.8 109.3
15/11/2018 21:24:50 97.41 97.49 97.68 94.9 96.4 99.4 102.5 101.76 108.1 105.9 107.8 109.3
15/11/2018 21:24:51 97.4 97.83 97.83 94.9 96.4 99.4 110.86 104.18 108.1 106 107.8 109.3
15/11/2018 21:24:52 96.09 97.02 97.83 94.9 96.4 99.4 107.02 104.14 108.1 106 107.8 109.3
15/11/2018 21:24:53 97.45 97.41 97.83 94.9 96.4 99.4 106.21 102.53 108.1 106 107.8 109.3
15/11/2018 21:24:54 95.77 97.26 97.83 94.9 96.4 99.4 105.41 101.15 108.1 106 107.7 109.3
15/11/2018 21:24:55 97.49 97.37 97.83 95 96.4 99.4 110.2 104.23 108.1 106 107.7 109.3
15/11/2018 21:24:56 97.41 97.64 97.83 95 96.4 99.4 106.97 102.85 108.1 106 107.7 109.3
15/11/2018 21:24:57 99.74 99.61 99.61 95 96.4 99.4 104.33 102.16 108.1 106 107.7 109.3
15/11/2018 21:24:58 97.79 98.96 99.61 95 96.4 99.4 110.29 104.14 108.1 106.1 107.7 109.3
15/11/2018 21:24:59 95.11 98.2 99.61 95.1 96.4 99.4 107.67 104.09 108.1 106.1 107.7 109.3
15/11/2018 21:25:00 84.39 96.45 99.61 95 96.4 99.4 104.21 102.75 108.1 106.1 107.7 109.3
15/11/2018 21:25:01 84.47 92.59 99.61 95 96.4 99.4 96.46 100.58 108.1 106.1 107.7 109.3
15/11/2018 21:25:02 78.1 89.52 99.61 95 96.4 99.4 84.76 96.86 108.1 106.1 107.7 109.3
15/11/2018 21:25:03 82.09 85.74 99.61 95 96.4 99.4 86.89 92.76 108.1 106.1 107.7 109.3
15/11/2018 21:25:04 80.38 83.92 99.61 95 96.4 99.4 86.69 89.01 108.1 106.1 107.7 109.3
15/11/2018 21:25:05 82.43 83.05 99.61 95 96.4 99.4 85.86 85.72 108.1 106.1 107.7 109.3
15/11/2018 21:25:06 88.02 86.96 99.61 95 96.4 99.4 89.84 84.26 108.1 106.1 107.7 109.3
15/11/2018 21:25:07 83.14 86.2 99.61 95 96.4 99.4 86.62 83.47 108.1 106.1 107.7 109.3
15/11/2018 21:25:08 74.25 84.66 99.61 95 96.4 99.4 80.05 82.23 108.1 106.1 107.7 109.3
15/11/2018 21:25:09 70.64 80.88 99.61 95 96.3 99.4 76.71 78.87 108.1 106.1 107.7 109.3
15/11/2018 21:25:10 78.48 78.46 99.61 95 96.3 99.4 83.86 77.51 108.1 106.1 107.6 109.3
15/11/2018 21:25:11 81.01 81.2 99.61 95 96.3 99.4 83.95 78.66 108.1 106.1 107.6 109.3
15/11/2018 21:25:12 84.51 84.37 99.61 95 96.3 99.4 88.65 82.41 108.1 106.1 107.6 109.3
15/11/2018 21:25:13 68.23 82.62 99.61 95 96.3 99.4 76.91 80.94 108.1 106.1 107.6 109.3
15/11/2018 21:25:14 73.26 78.61 99.61 95 96.3 99.4 79.56 77.37 108.1 106.1 107.6 109.3
15/11/2018 21:25:15 74.32 76.67 99.61 95 96.3 99.4 80.08 76.09 105.94 106.1 107.6 109.3
15/11/2018 21:25:16 75.66 76.21 99.61 95 96.3 99.4 79.35 74.94 104.68 106.1 107.6 109.3
15/11/2018 21:25:17 79.38 78.93 99.61 95 96.3 99.4 85.4 78.8 104.68 106.1 107.6 109.3
15/11/2018 21:25:18 76.71 78.25 99.61 95 96.3 99.4 84.97 79.59 104.23 106.1 107.6 109.3
15/11/2018 21:25:19 77.6 78.19 99.61 95 96.3 99.4 82.11 79.01 104.23 106.1 107.6 109.3
15/11/2018 21:25:20 74.7 77.88 99.61 95 96.3 99.4 79.76 77.35 104.23 106 107.6 109.3
15/11/2018 21:25:21 86.42 84.54 99.61 94.9 96.3 99.4 94.25 87.32 104.23 106 107.6 109.3
15/11/2018 21:25:22 90.95 89.22 99.61 94.9 96.3 99.4 106.14 98.68 104.23 106.1 107.6 109.3
15/11/2018 21:25:23 92.8 92.03 99.61 95 96.3 99.4 110.05 103.41 104.23 106.1 107.6 109.3
15/11/2018 21:25:24 94.2 93.47 99.61 95 96.3 99.4 110.89 104.94 104.94 106.1 107.6 109.3
15/11/2018 21:25:25 93.43 93.8 99.61 95 96.3 99.4 109.65 104.74 104.94 106.2 107.6 109.3
15/11/2018 21:25:26 89.26 93.29 99.61 95 96.3 99.4 99.78 103.93 104.94 106.2 107.6 109.3
15/11/2018 21:25:27 80.92 91.19 98.96 95 96.3 99.4 83.08 100.27 104.94 106.1 107.6 109.3
15/11/2018 21:25:28 91.55 91.08 98.2 95 96.3 99.4 92.82 96.06 104.94 106.1 107.6 109.3
15/11/2018 21:25:29 97.32 96.23 96.45 95 96.3 99.4 97.85 92.69 104.94 106.1 107.6 109.3
15/11/2018 21:25:30 97.11 97.09 97.09 95 96.3 99.4 97.79 92.57 104.94 106.1 107.6 109.2
15/11/2018 21:25:31 99.09 98.98 98.98 95 96.3 99.4 99.6 93.97 104.94 106.1 107.6 109.2
15/11/2018 21:25:32 92.65 98.1 98.98 95 96.3 99.4 93.8 93.14 104.94 106.1 107.6 109.2
15/11/2018 21:25:33 94.81 95.51 98.98 95.1 96.3 99.3 95.62 90.67 104.94 106.1 107.5 109.2
15/11/2018 21:25:34 95.69 96.72 98.98 95.1 96.3 99.3 96.32 91.74 104.94 106.1 107.5 109.2
15/11/2018 21:25:35 92.41 95.27 98.98 95.1 96.3 99.3 94.17 90.26 104.94 106.1 107.5 109.2
15/11/2018 21:25:36 79.31 93.41 98.98 95 96.3 99.3 82.68 89.04 104.94 106.1 107.5 109.2
15/11/2018 21:25:37 91.77 91.42 98.98 95 96.3 99.3 94.41 88.03 104.94 106.1 107.5 109.2
15/11/2018 21:25:38 96 94.96 98.98 95 96.3 99.3 108.61 102.04 104.94 106.1 107.5 109.2
15/11/2018 21:25:39 95.86 96.35 98.98 95.1 96.3 99.3 106.45 102.14 104.94 106.2 107.5 109.2
15/11/2018 21:25:40 97.04 96.6 98.98 95.1 96.3 99.3 112.69 105.96 105.96 106.2 107.5 109.2
15/11/2018 21:25:41 95.98 96.55 98.98 95.1 96.3 99.3 110.38 105.93 105.96 106.3 107.5 109.2
15/11/2018 21:25:42 96.62 96.72 98.98 95.1 96.3 99.3 111.11 106.66 106.66 106.3 107.5 109.2
15/11/2018 21:25:43 96.43 96.69 98.98 95.1 96.3 99.3 105.82 105.15 106.66 106.3 107.5 109.2
15/11/2018 21:25:44 97.24 97.04 98.98 95.1 96.3 99.3 113.17 106.73 106.73 106.4 107.5 109.2
15/11/2018 21:25:45 96.34 97.08 98.98 95.1 96.2 99.3 112.43 106.82 106.82 106.4 107.5 109.2
15/11/2018 21:25:46 98.15 97.86 98.98 95.1 96.2 99.3 107.77 106.9 106.9 106.4 107.5 109.2
15/11/2018 21:25:47 95.01 97.91 98.98 95.2 96.2 99.3 100.99 103.96 106.9 106.4 107.5 109.2
15/11/2018 21:25:48 91.89 96.46 98.98 95.1 96.2 99.3 96.28 100.59 106.9 106.4 107.5 109.2
15/11/2018 21:25:49 95.72 95.23 98.98 95.1 96.2 99.3 99.27 96.91 106.9 106.4 107.5 109.2
15/11/2018 21:25:50 95.72 95.74 98.98 95.1 96.2 99.3 98.38 95.14 106.9 106.4 107.5 109.2
15/11/2018 21:25:51 93.3 95.68 98.98 95.1 96.2 99.3 96.93 94.12 106.9 106.4 107.5 109.2
15/11/2018 21:25:52 96.48 95.7 98.98 95.1 96.2 99.4 100.12 93.7 106.9 106.4 107.5 109.2
15/11/2018 21:25:53 93.71 96.19 98.98 95.1 96.2 99.4 106.14 99.6 106.9 106.4 107.5 109.2
15/11/2018 21:25:54 95.86 95.5 98.98 95.1 96.2 99.4 101.38 98.48 106.9 106.4 107.5 109.2
15/11/2018 21:25:55 93.06 95.24 98.98 95.1 96.2 99.4 97.03 96.88 106.9 106.4 107.5 109.2
15/11/2018 21:25:56 90.97 93.95 98.98 95.1 96.2 99.3 92.58 94.21 106.9 106.4 107.4 109.2
15/11/2018 21:25:57 94.05 93.61 98.98 95.1 96.2 99.3 95.38 90.98 106.9 106.4 107.4 109.2
15/11/2018 21:25:58 96.38 95.69 98.98 95.1 96.2 99.3 100.38 93.74 106.9 106.4 107.4 109.2
15/11/2018 21:25:59 95.39 96.37 98.98 95.1 96.2 99.3 98.32 94.2 106.9 106.4 107.4 109.2
15/11/2018 21:26:00 98.13 97.54 98.98 95.1 96.2 99.3 108.75 101.99 106.9 106.4 107.4 109.2
15/11/2018 21:26:01 97.99 98.01 98.1 95.1 96.2 99.3 108.64 103.2 106.9 106.5 107.4 109.2
15/11/2018 21:26:02 98.77 98.5 98.5 95.1 96.2 99.3 113.01 106.43 106.9 106.5 107.4 109.2
15/11/2018 21:26:03 96.82 98.44 98.5 95.1 96.2 99.3 104.41 105.81 106.9 106.5 107.4 109.2
15/11/2018 21:26:04 97.83 97.87 98.5 95.1 96.2 99.3 109.65 104.76 106.9 106.6 107.4 109.2
15/11/2018 21:26:05 100 99.77 99.77 95.2 96.2 99.3 110.8 104.98 106.9 106.6 107.4 109.2
15/11/2018 21:26:06 100.61 100.67 100.67 95.2 96.2 99.3 111.38 106.54 106.9 106.6 107.4 109.2
15/11/2018 21:26:07 98.38 100.02 100.67 95.2 96.2 99.3 110.87 105.55 106.9 106.7 107.4 109.2
15/11/2018 21:26:08 98.99 99.56 100.67 95.3 96.2 99.3 104.28 105.44 106.9 106.7 107.4 109.2
15/11/2018 21:26:09 98.14 99.15 100.67 95.3 96.2 99.3 112.62 106.1 106.9 106.7 107.4 109.2
15/11/2018 21:26:10 97.31 98.53 100.67 95.3 96.2 99.3 110.37 106 106.9 106.8 107.4 109.2
15/11/2018 21:26:11 95.94 97.76 100.67 95.3 96.2 99.3 110.23 105.73 106.9 106.8 107.4 109.2
15/11/2018 21:26:12 89.3 96.31 100.67 95.3 96.2 99.3 100.57 104.8 106.9 106.8 107.4 109.2
15/11/2018 21:26:13 95.08 95.07 100.67 95.3 96.2 99.3 97.06 101.14 106.9 106.8 107.4 109.2
15/11/2018 21:26:14 93.2 94.68 100.67 95.3 96.2 99.3 104.96 99.65 106.9 106.8 107.4 109.2
15/11/2018 21:26:15 93.12 94.37 100.67 95.3 96.2 99.3 105.83 101.7 106.9 106.8 107.4 109.2
15/11/2018 21:26:16 98.17 97.02 100.67 95.3 96.2 99.3 109.9 103.72 106.54 106.8 107.4 109.2
15/11/2018 21:26:17 99.89 99.04 100.67 95.4 96.2 99.3 105.37 104.07 106.54 106.8 107.4 109.2
15/11/2018 21:26:18 96.24 98.86 100.67 95.4 96.2 99.3 99.94 101.28 106.54 106.8 107.4 109.2
15/11/2018 21:26:19 97.09 97.62 100.67 95.4 96.2 99.3 99.85 98.27 106.54 106.8 107.4 109.2
15/11/2018 21:26:20 96.36 97.19 100.67 95.4 96.2 99.3 108.21 101.78 106.54 106.8 107.4 109.2
15/11/2018 21:26:21 97.04 97.18 100.67 95.4 96.2 99.3 108.27 102.95 106.54 106.9 107.4 109.2
15/11/2018 21:26:22 97.71 97.65 100.67 95.4 96.2 99.3 112.16 105.65 106.54 106.9 107.4 109.2
15/11/2018 21:26:23 96.9 97.87 100.67 95.4 96.2 99.3 103.67 105.12 106.54 106.9 107.4 109.2
15/11/2018 21:26:24 97.08 97.26 100.67 95.4 96.2 99.3 109.1 103.89 106.54 106.9 107.4 109.2
15/11/2018 21:26:25 96.61 97.3 100.67 95.5 96.2 99.3 110.59 104.53 106.54 107 107.4 109.2
15/11/2018 21:26:26 97.39 97.33 100.67 95.5 96.2 99.3 110.57 105.87 106.54 107 107.4 109.2
15/11/2018 21:26:27 96 97.26 100.67 95.5 96.2 99.3 109.12 104.28 106.54 107 107.4 109.2
15/11/2018 21:26:28 91.45 96.55 100.67 95.5 96.2 99.3 103.33 104.2 106.54 107 107.4 109.2
15/11/2018 21:26:29 95.24 95.35 100.67 95.5 96.2 99.3 97.25 101.01 106.54 107 107.4 109.2
15/11/2018 21:26:30 90.72 94.95 100.67 95.5 96.2 99.3 94.92 97.52 106.54 107 107.4 109.2
15/11/2018 21:26:31 94.53 94.42 100.67 95.5 96.2 99.3 107.91 101.54 106.54 107 107.4 109.2
15/11/2018 21:26:32 88.78 93.75 100.67 95.5 96.2 99.3 97.33 100.73 106.54 107 107.4 109.2
15/11/2018 21:26:33 92.7 92.55 100.67 95.5 96.2 99.3 94.04 97.18 106.54 107 107.4 109.2
15/11/2018 21:26:34 97.06 96.07 100.67 95.5 96.3 99.3 99.18 94.11 106.54 107 107.4 109.2
15/11/2018 21:26:35 98.54 97.7 100.67 95.5 96.3 99.3 99.81 94.59 106.54 107 107.4 109.2
15/11/2018 21:26:36 96.78 97.68 100.02 95.5 96.3 99.3 105.07 99.36 106.1 107 107.4 109.2
15/11/2018 21:26:37 96.51 97.21 99.56 95.5 96.3 99.3 109.66 102.93 106.1 107.1 107.4 109.2
15/11/2018 21:26:38 96.46 96.99 99.15 95.6 96.3 99.3 112.87 106.49 106.49 107.1 107.4 109.2
15/11/2018 21:26:39 98.08 98.18 99.04 95.6 96.3 99.3 107.95 106.44 106.49 107.1 107.4 109.2
15/11/2018 21:26:40 97.06 97.92 99.04 95.6 96.3 99.3 109.87 104.87 106.49 107.1 107.4 109.2
15/11/2018 21:26:41 95.92 97.16 99.04 95.6 96.3 99.3 109.54 104.65 106.49 107.2 107.4 109.2
15/11/2018 21:26:42 96.83 96.72 99.04 95.6 96.3 99.3 112.86 106.83 106.83 107.2 107.4 109.2
15/11/2018 21:26:43 96.61 97.26 99.04 95.6 96.3 99.3 105.41 106.08 106.83 107.2 107.4 109.2
15/11/2018 21:26:44 97.81 97.68 99.04 95.7 96.3 99.3 109.59 104.85 106.83 107.2 107.4 109.2
15/11/2018 21:26:45 98.13 98.4 99.04 95.7 96.3 99.3 111.72 105.48 106.83 107.3 107.5 109.2
15/11/2018 21:26:46 95.9 97.83 99.04 95.7 96.3 99.3 108.69 106.47 106.83 107.3 107.5 109.2
15/11/2018 21:26:47 96.48 97.1 98.86 95.7 96.3 99.3 109.84 104.48 106.83 107.3 107.5 109.2
15/11/2018 21:26:48 96.45 97 98.4 95.7 96.3 99.3 107.04 104.37 106.83 107.3 107.5 109.2
15/11/2018 21:26:49 97.39 97.75 98.4 95.8 96.3 99.3 112.84 106.52 106.83 107.4 107.5 109.2
15/11/2018 21:26:50 97.04 98.07 98.4 95.8 96.3 99.3 104.73 105.82 106.83 107.4 107.5 109.2
15/11/2018 21:26:51 95.97 96.74 98.4 95.8 96.3 99.3 108.48 103.99 106.83 107.4 107.5 109.2
15/11/2018 21:26:52 94.64 96.16 98.4 95.8 96.3 99.3 101.74 102.8 106.83 107.4 107.5 109.2
15/11/2018 21:26:53 96.06 96.4 98.4 95.8 96.3 99.3 102.68 99.82 106.83 107.4 107.5 109.2
15/11/2018 21:26:54 93.74 95.61 98.4 95.8 96.3 99.3 97.41 98.2 106.83 107.4 107.5 109.2
15/11/2018 21:26:55 96.42 96.13 98.4 95.8 96.3 99.3 99.27 95.44 106.83 107.4 107.5 109.2
15/11/2018 21:26:56 95.19 96.18 98.4 95.8 96.3 99.3 99.12 94.41 106.83 107.4 107.5 109.2
15/11/2018 21:26:57 96.71 96.44 98.4 95.8 96.3 99.3 99.43 93.96 106.83 107.4 107.5 109.2
15/11/2018 21:26:58 95.71 96.48 98.4 95.8 96.3 99.3 106.06 99.8 106.83 107.4 107.5 109.2
15/11/2018 21:26:59 91.96 96.01 98.4 95.8 96.3 99.3 101.43 99.72 106.83 107.4 107.4 109.2
15/11/2018 21:27:00 94.02 95.18 98.4 95.8 96.3 99.3 99.52 97.63 106.83 107.4 107.4 109.2
15/11/2018 21:27:01 93.67 94.16 98.4 95.8 96.3 99.3 95.85 95.46 106.83 107.4 107.4 109.2
15/11/2018 21:27:02 88.73 93.79 98.4 95.8 96.3 99.3 89.89 92.92 106.83 107.4 107.4 109.2
15/11/2018 21:27:03 94.61 94.15 98.4 95.8 96.3 99.3 98.75 92.82 106.83 107.4 107.4 109.1
15/11/2018 21:27:04 96.81 96.22 98.4 95.8 96.2 99.3 102.21 95.84 106.83 107.4 107.4 109.1
15/11/2018 21:27:05 95.14 95.97 98.4 95.9 96.2 99.3 99.71 95.83 106.83 107.4 107.4 109.1
15/11/2018 21:27:06 98.56 97.89 98.4 95.9 96.3 99.3 109.8 102.09 106.83 107.4 107.4 109.1
15/11/2018 21:27:07 97.17 97.69 98.4 95.9 96.2 99.3 112.77 106.37 106.83 107.5 107.4 109.1
15/11/2018 21:27:08 99.39 99.32 99.32 95.9 96.2 99.3 107.87 106.42 106.83 107.5 107.4 109.1
15/11/2018 21:27:09 97.25 98.48 99.32 95.9 96.2 99.3 110.48 104.84 106.83 107.5 107.4 109.1
15/11/2018 21:27:10 97.91 98.06 99.32 95.9 96.2 99.3 107.25 104.62 106.83 107.5 107.4 109.1
15/11/2018 21:27:11 97.74 97.85 99.32 95.9 96.2 99.3 112.92 106.38 106.83 107.6 107.4 109.1
15/11/2018 21:27:12 97.48 97.95 99.32 95.9 96.2 99.2 105.91 106.13 106.52 107.6 107.4 109.1
15/11/2018 21:27:13 97.71 98.15 99.32 96 96.2 99.2 109.96 105.08 106.52 107.6 107.4 109.1
15/11/2018 21:27:14 98.25 98.14 99.32 96 96.2 99.2 109.44 104.52 106.52 107.6 107.4 109.1
15/11/2018 21:27:15 96.98 98.11 99.32 96 96.2 99.2 111.33 106.27 106.52 107.7 107.4 109.1
15/11/2018 21:27:16 96.58 97.49 99.32 95.9 96.2 99.2 112.7 106.24 106.52 107.7 107.5 109.1
15/11/2018 21:27:17 93.36 97.1 99.32 95.9 96.2 99.2 105.14 106.31 106.52 107.7 107.4 109.1
15/11/2018 21:27:18 90.86 94.92 99.32 95.9 96.2 99.2 94.3 102.96 106.52 107.7 107.4 109.1
15/11/2018 21:27:19 80.9 93.02 99.32 95.9 96.2 99.2 85.83 98.98 106.42 107.7 107.4 109.1
15/11/2018 21:27:20 93.03 92.55 99.32 95.9 96.2 99.2 109.24 102.61 106.42 107.7 107.4 109.1
15/11/2018 21:27:21 94.14 94.02 99.32 95.9 96.2 99.2 102.8 101.67 106.42 107.7 107.4 109.1
15/11/2018 21:27:22 97.57 96.6 99.32 95.9 96.2 99.2 110.48 104.57 106.42 107.7 107.4 109.1
15/11/2018 21:27:23 97.11 96.87 99.32 95.9 96.2 99.2 100.64 102.92 106.42 107.7 107.4 109.1
15/11/2018 21:27:24 96.68 96.92 99.32 95.9 96.2 99.2 99.78 99.7 106.42 107.7 107.4 109.1
15/11/2018 21:27:25 96.25 96.88 99.32 95.9 96.2 99.2 99.81 97.06 106.42 107.7 107.4 109.1
15/11/2018 21:27:26 97.56 97.35 99.32 95.9 96.2 99.2 109.68 102.03 106.42 107.7 107.4 109.1
15/11/2018 21:27:27 97.03 97.27 99.32 95.9 96.2 99.2 112.17 105.83 106.42 107.8 107.4 109.1
15/11/2018 21:27:28 98.39 98.25 99.32 95.9 96.2 99.2 107.54 105.88 106.42 107.8 107.4 109.1
15/11/2018 21:27:29 97.45 98.12 99.32 95.9 96.2 99.2 109.72 104.13 106.42 107.8 107.4 109.1
15/11/2018 21:27:30 97.65 98.03 99.32 95.9 96.2 99.2 108.52 104.04 106.42 107.8 107.4 109.1
15/11/2018 21:27:31 98.17 98.1 99.32 95.9 96.2 99.2 112.34 106.09 106.42 107.8 107.4 109.1
15/11/2018 21:27:32 97.39 98.23 99.32 95.9 96.2 99.2 104.24 105.77 106.42 107.8 107.4 109.1
15/11/2018 21:27:33 95.12 97.63 99.32 95.9 96.2 99.2 109.31 104.48 106.42 107.8 107.4 109.1
15/11/2018 21:27:34 91.53 95.88 99.32 95.9 96.2 99.2 96.42 102.86 106.42 107.8 107.4 109.1
15/11/2018 21:27:35 94.14 95.18 99.32 95.9 96.2 99.2 96.25 99.01 106.42 107.8 107.4 109.1
15/11/2018 21:27:36 97.26 96.54 99.32 95.9 96.2 99.2 105.31 99.76 106.42 107.8 107.4 109.1
15/11/2018 21:27:37 92.03 96.58 99.32 95.9 96.2 99.2 105.49 101.57 106.42 107.8 107.4 109.1
15/11/2018 21:27:38 92.93 94.22 98.48 95.9 96.2 99.2 94.7 98.92 106.38 107.8 107.4 109.1
15/11/2018 21:27:39 95.79 95.84 98.25 95.9 96.2 99.2 98.24 95.37 106.38 107.8 107.4 109.1
15/11/2018 21:27:40 96.53 96.49 98.25 95.9 96.1 99.2 98.05 94.21 106.38 107.8 107.4 109.1
15/11/2018 21:27:41 96.11 96.25 98.25 95.8 96.1 99.2 97.34 92.9 106.31 107.7 107.4 109.1
15/11/2018 21:27:42 97.25 97.1 98.25 95.9 96.2 99.2 108.85 101.93 106.31 107.7 107.4 109.1
15/11/2018 21:27:43 97.18 97.52 98.25 95.9 96.2 99.2 109.52 104.11 106.31 107.7 107.4 109.1
15/11/2018 21:27:44 98.75 98.48 98.48 95.9 96.2 99.2 113.22 106.68 106.68 107.7 107.4 109.1
15/11/2018 21:27:45 97.05 98.99 98.99 95.9 96.2 99.2 107.11 105.47 106.68 107.7 107.4 109.1
15/11/2018 21:27:46 96.83 97.58 98.99 95.8 96.2 99.2 109.75 104.99 106.68 107.6 107.4 109.1
15/11/2018 21:27:47 96.75 97.19 98.99 95.9 96.2 99.2 113.42 107.01 107.01 107.7 107.4 109.1
15/11/2018 21:27:48 98.12 98.31 98.99 95.9 96.2 99.2 107.89 106.95 107.01 107.7 107.4 109.1
15/11/2018 21:27:49 96.14 97.74 98.99 95.9 96.2 99.2 110.26 104.87 107.01 107.7 107.4 109.1
15/11/2018 21:27:50 97.74 98.02 98.99 95.9 96.2 99.2 109.63 104.96 107.01 107.7 107.4 109.1
15/11/2018 21:27:51 96.38 97.13 98.99 95.9 96.2 99.2 111.68 106.65 107.01 107.8 107.4 109.1
15/11/2018 21:27:52 95.95 97.22 98.99 95.9 96.2 99.2 104.87 105.27 107.01 107.8 107.4 109.1
15/11/2018 21:27:53 95.94 96.36 98.99 95.9 96.2 99.2 109.56 104.52 107.01 107.8 107.4 109.1
15/11/2018 21:27:54 96.68 96.74 98.99 95.9 96.2 99.2 111.94 105.76 107.01 107.8 107.4 109.1
15/11/2018 21:27:55 97.37 97.3 98.99 95.9 96.2 99.2 109.34 106.72 107.01 107.8 107.4 109.1
15/11/2018 21:27:56 95.45 97.17 98.99 95.9 96.2 99.2 108.9 103.98 107.01 107.8 107.4 109.1
15/11/2018 21:27:57 90.74 96.47 98.99 95.8 96.2 99.2 106.54 104.79 107.01 107.8 107.4 109.1
15/11/2018 21:27:58 94.1 95.11 98.99 95.8 96.2 99.2 99.03 101.7 107.01 107.8 107.4 109.1
15/11/2018 21:27:59 92.12 93.64 98.99 95.8 96.2 99.2 95.59 98.32 107.01 107.8 107.4 109.1
15/11/2018 21:28:00 88.39 92.67 98.99 95.8 96.2 99.2 89.76 94.92 107.01 107.7 107.4 109.1
15/11/2018 21:28:01 90.39 90.97 98.99 95.8 96.2 99.2 91.44 91.14 107.01 107.7 107.4 109.1
15/11/2018 21:28:02 86.71 90.18 98.99 95.8 96.1 99.2 90.87 88.54 107.01 107.7 107.4 109.1
15/11/2018 21:28:03 83.33 88.81 98.99 95.8 96.1 99.2 84.36 86.93 107.01 107.6 107.4 109.1
15/11/2018 21:28:04 81.04 85.67 98.99 95.8 96.1 99.2 83.2 83.46 107.01 107.6 107.4 109.1
15/11/2018 21:28:05 80.67 83.61 98.99 95.8 96.1 99.2 83.12 80.87 107.01 107.6 107.4 109.1
15/11/2018 21:28:06 78.77 82.01 98.99 95.8 96.1 99.2 82.15 79.05 107.01 107.6 107.4 109.1
15/11/2018 21:28:07 83.73 83.55 98.99 95.7 96.1 99.2 84.91 79.44 107.01 107.6 107.4 109.1
15/11/2018 21:28:08 86.66 86.23 98.99 95.7 96.1 99.2 87.93 81.9 107.01 107.6 107.4 109.1
15/11/2018 21:28:09 88.41 87.73 98.99 95.7 96.1 99.2 94.89 88.82 107.01 107.6 107.4 109.1
15/11/2018 21:28:10 95.16 94.41 98.99 95.7 96.1 99.2 101.7 94.72 107.01 107.6 107.4 109.1
15/11/2018 21:28:11 93.61 94.3 98.99 95.7 96.1 99.2 95.55 93.57 107.01 107.5 107.3 109.1
15/11/2018 21:28:12 94.53 95.25 98.99 95.7 96.1 99.2 96.45 92.35 107.01 107.5 107.3 109.1
15/11/2018 21:28:13 90.16 93.96 98.99 95.7 96.1 99.2 92.02 90.85 107.01 107.5 107.3 109.1
15/11/2018 21:28:14 90.61 91.84 98.99 95.7 96.1 99.2 92.13 88.37 107.01 107.5 107.3 109.1
15/11/2018 21:28:15 92.52 92.96 98.31 95.6 96.1 99.2 93.18 88.12 107.01 107.5 107.3 109.1
15/11/2018 21:28:16 90.55 91.71 98.31 95.6 96.1 99.2 91.58 87.08 107.01 107.5 107.3 109.1
15/11/2018 21:28:17 88.61 91.55 98.31 95.6 96.1 99.2 89.86 86.87 106.95 107.4 107.3 109
15/11/2018 21:28:18 88.8 90.32 98.02 95.6 96.1 99.1 90.66 86.13 106.72 107.4 107.3 109
15/11/2018 21:28:19 84 88.86 98.02 95.6 96.1 99.1 85.88 84.76 106.72 107.4 107.3 109
15/11/2018 21:28:20 89.75 89.19 97.3 95.6 96.1 99.1 92.73 86.35 106.72 107.4 107.3 109
15/11/2018 21:28:21 96.79 95.25 97.3 95.6 96.1 99.1 115.91 108.79 108.79 107.5 107.3 109
15/11/2018 21:28:22 92.03 95.27 97.3 95.6 96.1 99.1 107.69 108.87 108.87 107.5 107.3 109
15/11/2018 21:28:23 90.25 93.55 97.3 95.6 96 99.1 95.4 105.47 108.87 107.5 107.3 109
15/11/2018 21:28:24 91.01 92.24 97.3 95.6 96 99.1 96.86 101.43 108.87 107.5 107.3 109
15/11/2018 21:28:25 97.81 96.62 97.17 95.6 96 99.1 99.88 97.77 108.87 107.5 107.3 109
15/11/2018 21:28:26 97.96 98.23 98.23 95.6 96 99.1 111.68 104.42 108.87 107.5 107.3 109
15/11/2018 21:28:27 92.68 97.14 98.23 95.6 96 99.1 104.47 104.48 108.87 107.5 107.3 109
15/11/2018 21:28:28 92.29 94.91 98.23 95.6 96 99.1 96.67 101.41 108.87 107.5 107.3 109
15/11/2018 21:28:29 91.97 93.52 98.23 95.6 96 99.1 93.52 97.79 108.87 107.5 107.3 109
15/11/2018 21:28:30 95.97 95.05 98.23 95.6 96 99.1 107.97 101.05 108.87 107.5 107.3 109
15/11/2018 21:28:31 94.36 94.98 98.23 95.6 96 99.1 105.2 100.96 108.87 107.5 107.3 109
15/11/2018 21:28:32 91.85 94.85 98.23 95.5 96 99.1 103.24 101.4 108.87 107.5 107.3 109
15/11/2018 21:28:33 93.06 93.7 98.23 95.5 96 99.1 106.17 101.09 108.87 107.4 107.3 109
15/11/2018 21:28:34 93.95 94.12 98.23 95.5 96 99.1 106.21 101.21 108.87 107.4 107.3 109
15/11/2018 21:28:35 97.2 96.35 98.23 95.5 96 99.1 106.44 101.21 108.87 107.4 107.3 109
15/11/2018 21:28:36 96.1 96.36 98.23 95.5 96 99.1 107.03 101.68 108.87 107.4 107.3 109
15/11/2018 21:28:37 96.34 96.63 98.23 95.5 96 99.1 106.05 101.48 108.87 107.3 107.3 109
15/11/2018 21:28:38 96.28 96.91 98.23 95.5 96 99.1 103.18 101.55 108.87 107.3 107.3 109
15/11/2018 21:28:39 95.83 96.57 98.23 95.5 96 99.1 101.27 99.2 108.87 107.3 107.2 109
15/11/2018 21:28:40 93.9 95.91 98.23 95.5 96 99.1 107.52 100.78 108.87 107.3 107.2 109
15/11/2018 21:28:41 96.34 96.46 98.23 95.5 96 99.1 106.86 101.49 108.87 107.3 107.2 109
15/11/2018 21:28:42 94.93 95.73 98.23 95.5 96 99.1 106.85 101.66 108.87 107.3 107.2 109
15/11/2018 21:28:43 94.54 95.16 98.23 95.5 96 99.1 107.5 101.7 108.87 107.3 107.2 109
15/11/2018 21:28:44 94.46 94.87 98.23 95.5 96 99.1 106.7 101.57 108.87 107.3 107.2 109
15/11/2018 21:28:45 94.89 95.42 98.23 95.5 96 99.1 106.54 101.8 108.87 107.3 107.2 109
15/11/2018 21:28:46 94.33 95.04 98.23 95.5 96 99.1 107.36 101.75 108.87 107.3 107.2 109
15/11/2018 21:28:47 95.52 95.14 98.23 95.5 96 99.1 105.42 101.46 108.87 107.3 107.2 109
15/11/2018 21:28:48 91.44 95.14 98.23 95.5 95.9 99.1 94.79 100.1 108.87 107.3 107.2 109
15/11/2018 21:28:49 98.32 97.09 98.23 95.5 95.9 99.1 113.92 107.17 108.87 107.4 107.2 109
15/11/2018 21:28:50 96.9 97.3 98.23 95.5 95.9 99.1 112.21 108.34 108.87 107.4 107.2 109
15/11/2018 21:28:51 95.16 96.94 98.23 95.5 95.9 99.1 102.85 106.02 108.87 107.3 107.2 109
15/11/2018 21:28:52 98.6 98.09 98.23 95.5 95.9 99.1 115.59 108.71 108.71 107.4 107.3 109
15/11/2018 21:28:53 94.5 97.5 98.23 95.5 95.9 99.1 98.46 107.75 108.71 107.4 107.3 109
15/11/2018 21:28:54 98.06 97.38 98.23 95.5 95.9 99.1 113.61 106.69 108.71 107.3 107.3 109
15/11/2018 21:28:55 94.73 97.3 98.23 95.5 95.9 99.1 107.7 106.52 108.71 107.3 107.3 109
15/11/2018 21:28:56 95.86 96.32 98.09 95.5 95.9 99.1 106.49 103.91 108.71 107.3 107.3 109
15/11/2018 21:28:57 97.72 97.24 98.09 95.5 95.9 99.1 111.7 104.92 108.71 107.3 107.3 109
15/11/2018 21:28:58 97.37 97.46 98.09 95.5 95.9 99.1 110.97 105.17 108.71 107.4 107.3 109
15/11/2018 21:28:59 98.93 98.63 98.63 95.5 95.9 99.1 114.09 108.34 108.71 107.4 107.3 109
15/11/2018 21:29:00 95.75 98.36 98.63 95.5 95.9 99.1 107.05 106.79 108.71 107.4 107.3 109
15/11/2018 21:29:01 99.03 98.35 98.63 95.5 95.9 99.1 113.94 107.9 108.71 107.5 107.3 109
15/11/2018 21:29:02 94.52 98.33 98.63 95.5 95.9 99.1 102.97 107.51 108.71 107.5 107.3 109
15/11/2018 21:29:03 76.14 95.98 98.63 95.5 95.9 99.1 81.05 103.73 108.71 107.5 107.3 109
15/11/2018 21:29:04 74.82 91.83 98.63 95.5 95.9 99.1 79.76 99.5 108.71 107.5 107.3 109
15/11/2018 21:29:05 89.64 89.28 98.63 95.5 95.9 99.1 96.42 95.28 108.71 107.4 107.3 109
15/11/2018 21:29:06 91.53 91.42 98.63 95.5 95.9 99.1 97.14 93.15 108.71 107.4 107.3 109
15/11/2018 21:29:07 92.77 92.42 98.63 95.4 95.9 99.1 99.11 93.16 108.71 107.4 107.3 109
15/11/2018 21:29:08 92.42 92.76 98.63 95.4 95.9 99.1 99.1 93.74 108.71 107.4 107.3 109
15/11/2018 21:29:09 91.54 92.54 98.63 95.4 95.9 99 98.02 93.31 108.71 107.3 107.3 109
15/11/2018 21:29:10 91.92 92.24 98.63 95.4 95.9 99 97.8 92.74 108.71 107.3 107.3 109
15/11/2018 21:29:11 90.77 91.73 98.63 95.4 95.8 99 98.38 92.61 108.71 107.3 107.3 109
15/11/2018 21:29:12 95.03 94.17 98.63 95.4 95.8 99 110.67 103.92 108.71 107.3 107.3 109
15/11/2018 21:29:13 91.27 94.04 98.63 95.4 95.8 99 102.52 103.2 108.71 107.3 107.3 109
15/11/2018 21:29:14 93.68 93.51 98.63 95.4 95.8 99 109.94 103.99 108.71 107.3 107.3 109
15/11/2018 21:29:15 93.27 93.69 98.63 95.4 95.8 99 109.93 104.19 108.71 107.3 107.3 109
15/11/2018 21:29:16 94.1 94.41 98.63 95.4 95.8 99 110.16 105.6 108.71 107.3 107.3 109
15/11/2018 21:29:17 91.6 93.66 98.63 95.4 95.8 99 104.35 103.71 108.71 107.3 107.3 109
15/11/2018 21:29:18 93.64 93.73 98.63 95.4 95.8 99 110.04 104.87 108.71 107.4 107.3 109
15/11/2018 21:29:19 94.92 94.46 98.63 95.4 95.8 99 113.22 106.31 108.71 107.4 107.3 109
15/11/2018 21:29:20 93.17 94.67 98.63 95.4 95.8 99 112.77 107.43 108.71 107.4 107.3 109
15/11/2018 21:29:21 91.21 93.64 98.63 95.4 95.8 99 103.18 106.33 108.71 107.4 107.3 109
15/11/2018 21:29:22 90.3 92.11 98.63 95.4 95.8 99 99.09 102.85 108.34 107.4 107.3 109
15/11/2018 21:29:23 95.42 94.46 98.63 95.4 95.7 99 110.99 104.79 108.34 107.4 107.3 109
15/11/2018 21:29:24 95.24 94.98 98.63 95.4 95.7 99 103.57 104.24 108.34 107.4 107.3 109
15/11/2018 21:29:25 94.48 95.17 98.63 95.4 95.7 99 110.66 105.1 108.34 107.4 107.3 109
15/11/2018 21:29:26 93.29 94.58 98.63 95.4 95.7 99 99.73 103.79 108.34 107.4 107.3 109
15/11/2018 21:29:27 95.68 95.5 98.63 95.4 95.7 99 110.75 104.75 108.34 107.4 107.3 109
15/11/2018 21:29:28 92.93 94.8 98.63 95.4 95.7 99 101.51 103.26 108.34 107.4 107.3 109
15/11/2018 21:29:29 94.75 94.87 98.36 95.4 95.7 99 110.95 104.97 107.9 107.5 107.3 109
15/11/2018 21:29:30 95.68 95.4 98.35 95.4 95.7 99 112.15 105.63 107.9 107.5 107.3 109
15/11/2018 21:29:31 88.57 95.38 98.33 95.4 95.7 99 108.04 106.62 107.51 107.5 107.3 109
15/11/2018 21:29:32 96.07 95.14 95.98 95.4 95.7 99 110.31 105.08 107.43 107.5 107.3 109
15/11/2018 21:29:33 92.46 95.15 95.5 95.4 95.7 99 103.42 105.06 107.43 107.5 107.3 109
15/11/2018 21:29:34 95.38 94.88 95.5 95.4 95.7 99 111 105.08 107.43 107.5 107.3 109
15/11/2018 21:29:35 93.86 94.88 95.5 95.4 95.7 99 110.22 105.34 107.43 107.6 107.3 109
15/11/2018 21:29:36 96.22 95.92 95.92 95.4 95.8 99 111.6 106.63 107.43 107.6 107.3 109
15/11/2018 21:29:37 93.08 95.44 95.92 95.4 95.8 99 102.88 105.59 107.43 107.6 107.3 109
15/11/2018 21:29:38 95.51 95.13 95.92 95.3 95.8 99 110.43 104.9 107.43 107.6 107.3 109
15/11/2018 21:29:39 95.47 95.72 95.92 95.4 95.8 99 110.85 105.24 107.43 107.6 107.3 109
15/11/2018 21:29:40 93.88 96.2 96.2 95.3 95.8 99 111.56 106.6 107.43 107.6 107.4 109
15/11/2018 21:29:41 91.2 94.21 96.2 95.3 95.8 99 101.35 105.02 107.43 107.6 107.4 109
15/11/2018 21:29:42 91.2 92.86 96.2 95.3 95.8 99 97.32 101.45 107.43 107.5 107.4 109
15/11/2018 21:29:43 95.86 95.25 96.2 95.3 95.8 99 109.15 103.23 107.43 107.6 107.4 109
15/11/2018 21:29:44 94.75 95.64 96.2 95.3 95.7 99 106.6 104.12 107.43 107.5 107.4 109
15/11/2018 21:29:45 95.38 95.42 96.2 95.3 95.8 99 110.87 104.98 107.43 107.5 107.4 109
15/11/2018 21:29:46 94.67 95.5 96.2 95.3 95.7 99 109.88 105.19 107.43 107.5 107.4 109
15/11/2018 21:29:47 96.74 96.29 96.29 95.3 95.7 99 112.05 106.71 107.43 107.6 107.4 109
15/11/2018 21:29:48 94.86 96.14 96.29 95.3 95.7 99 103.01 105.97 107.43 107.5 107.4 109
15/11/2018 21:29:49 96.64 96.33 96.33 95.3 95.7 99 110.69 105.29 107.43 107.6 107.4 109
15/11/2018 21:29:50 94.57 96.17 96.33 95.3 95.7 99 110.66 105.26 106.71 107.6 107.4 109
15/11/2018 21:29:51 95.74 96.26 96.33 95.3 95.7 99 111.43 106.76 106.76 107.6 107.4 109
15/11/2018 21:29:52 92.97 95.38 96.33 95.3 95.7 99 100.65 104.96 106.76 107.6 107.4 109
15/11/2018 21:29:53 94.98 95.03 96.33 95.3 95.7 99 111.08 105.27 106.76 107.6 107.4 109
15/11/2018 21:29:54 94.82 94.76 96.33 95.3 95.7 99 107.74 103.4 106.76 107.6 107.4 109
15/11/2018 21:29:55 95.19 95.23 96.33 95.3 95.7 99 111.72 105.89 106.76 107.6 107.4 109
15/11/2018 21:29:56 92.21 94.84 96.33 95.2 95.7 99 108.52 104.42 106.76 107.6 107.4 109
15/11/2018 21:29:57 93.51 93.51 96.33 95.2 95.7 99 110.59 105.13 106.76 107.6 107.4 109
15/11/2018 21:29:58 93.38 93.7 96.33 95.2 95.7 99 112.42 106.62 106.76 107.7 107.4 109
15/11/2018 21:29:59 90.9 93.57 96.33 95.2 95.7 99 107.03 106.64 106.76 107.7 107.4 109
15/11/2018 21:30:00 90.42 92.01 96.33 95.2 95.7 99 98.52 103.75 106.76 107.7 107.4 109
15/11/2018 21:30:01 94.34 93.67 96.33 95.2 95.6 99 99.22 99.97 106.76 107.7 107.4 109
15/11/2018 21:30:02 96.51 96 96.33 95.2 95.6 99 110.79 104.17 106.76 107.7 107.4 109
15/11/2018 21:30:03 94.6 95.35 96.33 95.2 95.6 99 101.01 103.16 106.76 107.7 107.4 109
15/11/2018 21:30:04 97.42 96.7 96.7 95.2 95.6 99 111.38 105.25 106.76 107.7 107.4 109
15/11/2018 21:30:05 97.6 97.47 97.47 95.3 95.6 99 111.82 105.58 106.76 107.8 107.5 109
15/11/2018 21:30:06 96.19 97.4 97.47 95.3 95.6 99 110.35 106.79 106.79 107.8 107.5 109
15/11/2018 21:30:07 94.64 96.27 97.47 95.3 95.6 99 109.86 105.05 106.79 107.8 107.5 109
15/11/2018 21:30:08 94.34 95.57 97.47 95.3 95.6 99 108.81 105.75 106.79 107.8 107.5 109
15/11/2018 21:30:09 96.89 96.4 97.47 95.3 95.6 99 113.03 106.58 106.79 107.9 107.5 109
15/11/2018 21:30:10 95.61 96.87 97.47 95.3 95.6 99 102.69 106.34 106.79 107.9 107.5 109
15/11/2018 21:30:11 94.81 95.6 97.47 95.4 95.6 99 111.22 105.57 106.79 107.9 107.5 109
15/11/2018 21:30:12 93.16 95.09 97.47 95.4 95.6 99 110.29 105.45 106.79 107.9 107.5 109
15/11/2018 21:30:13 95.7 95.62 97.47 95.4 95.6 99 111.38 106.62 106.79 108 107.5 109
15/11/2018 21:30:14 92.26 94.98 97.47 95.4 95.6 99 102.27 105.26 106.79 108 107.5 109
15/11/2018 21:30:15 95.1 94.9 97.47 95.4 95.6 99 111.49 105.77 106.79 108 107.5 109
15/11/2018 21:30:16 94.8 95.02 97.47 95.4 95.5 99 111.11 105.7 106.79 108 107.5 109
15/11/2018 21:30:17 94.43 95.31 97.47 95.4 95.5 99 113.16 107.18 107.18 108.1 107.5 109
15/11/2018 21:30:18 94.21 94.45 97.47 95.4 95.5 99 102.96 106.14 107.18 108.1 107.5 109
15/11/2018 21:30:19 92.66 94.42 97.47 95.4 95.5 99 106.04 102.97 107.18 108.1 107.5 109
15/11/2018 21:30:20 95.97 95.47 97.47 95.5 95.5 99 110.71 104.97 107.18 108.1 107.5 109
15/11/2018 21:30:21 94.77 95.69 97.47 95.5 95.5 99 103.71 104.95 107.18 108.1 107.5 109
15/11/2018 21:30:22 95.2 95.61 97.47 95.5 95.5 99 110.53 104.89 107.18 108.1 107.5 109
15/11/2018 21:30:23 93.03 95.07 97.47 95.5 95.5 99 99.58 104.37 107.18 108.1 107.5 109
15/11/2018 21:30:24 96.21 95.58 97.47 95.5 95.5 99 110.51 104.61 107.18 108.1 107.5 109
15/11/2018 21:30:25 93.88 95.5 97.47 95.5 95.5 99 102.37 103.78 107.18 108.1 107.5 109
15/11/2018 21:30:26 96.23 95.76 97.47 95.5 95.5 99 110.71 104.74 107.18 108.1 107.5 109
15/11/2018 21:30:27 95.67 95.97 97.47 95.5 95.5 99 109.99 104.58 107.18 108.1 107.5 109
15/11/2018 21:30:28 94.94 96.32 97.47 95.5 95.5 99 109.93 105.64 107.18 108.2 107.5 109
15/11/2018 21:30:29 93.06 95.15 97.47 95.5 95.5 99 104.52 103.61 107.18 108.2 107.5 109
15/11/2018 21:30:30 93.97 94.47 97.47 95.5 95.5 99 108.45 103.71 107.18 108.2 107.4 109
15/11/2018 21:30:31 96.29 95.87 97.47 95.5 95.5 99 111.9 105.16 107.18 108.2 107.4 109
15/11/2018 21:30:32 89.3 95.9 97.47 95.5 95.5 99 107.03 105.46 107.18 108.2 107.4 109
15/11/2018 21:30:33 92.24 92.71 97.47 95.5 95.5 99 98.9 102.86 107.18 108.2 107.4 109
15/11/2018 21:30:34 93.34 93.28 97.47 95.5 95.5 99 100.08 99.37 107.18 108.2 107.4 109
15/11/2018 21:30:35 95.68 95.26 97.4 95.5 95.4 99 110.39 103.98 107.18 108.3 107.4 108.9
15/11/2018 21:30:36 91.55 94.99 96.87 95.5 95.4 99 101.1 103.43 107.18 108.3 107.4 108.9
15/11/2018 21:30:37 95.63 95.12 96.87 95.5 95.4 99 110.67 104.75 107.18 108.3 107.4 108.9
15/11/2018 21:30:38 95.17 95.27 96.87 95.5 95.4 99 110.92 105.25 107.18 108.3 107.4 108.9
15/11/2018 21:30:39 96.05 96.22 96.87 95.5 95.4 99 111.33 106.68 107.18 108.3 107.4 108.9
15/11/2018 21:30:40 93.41 95.52 96.32 95.5 95.4 99 102.08 104.91 107.18 108.3 107.4 108.9
15/11/2018 21:30:41 95.03 95.32 96.32 95.5 95.4 99 110.81 105.33 107.18 108.3 107.4 108.9
15/11/2018 21:30:42 96.41 96.03 96.32 95.5 95.4 99 112.14 105.61 107.18 108.3 107.4 108.9
15/11/2018 21:30:43 94.27 96.07 96.32 95.5 95.4 98.9 108.85 106.62 107.18 108.3 107.4 108.9
15/11/2018 21:30:44 93.92 94.81 96.32 95.5 95.4 98.9 110.68 105.38 107.18 108.3 107.4 108.9
15/11/2018 21:30:45 94.16 95.4 96.32 95.4 95.4 98.9 104.99 105.35 107.18 108.2 107.4 108.9
15/11/2018 21:30:46 93.72 94.02 96.32 95.4 95.4 98.9 112.07 105.98 107.18 108.3 107.4 108.9
15/11/2018 21:30:47 92.27 93.9 96.32 95.4 95.4 98.9 107.2 106.05 106.68 108.3 107.4 108.9
15/11/2018 21:30:48 92.48 92.81 96.32 95.4 95.4 98.9 110.05 104.98 106.68 108.3 107.4 108.9
15/11/2018 21:30:49 93.64 93.6 96.32 95.4 95.4 98.9 110.25 105.16 106.68 108.3 107.4 108.9
15/11/2018 21:30:50 91.96 93.39 96.32 95.4 95.4 98.9 113.34 107.06 107.06 108.4 107.4 108.9
15/11/2018 21:30:51 86.63 92.34 96.32 95.4 95.4 98.9 101.31 106.61 107.06 108.4 107.4 108.9
15/11/2018 21:30:52 84.87 89.96 96.32 95.4 95.4 98.9 94.76 102.8 107.06 108.4 107.4 108.9
15/11/2018 21:30:53 90.22 90.33 96.32 95.4 95.3 98.9 102.04 98.83 107.06 108.4 107.4 108.9
15/11/2018 21:30:54 94.75 93.87 96.32 95.4 95.3 98.9 109.75 103.61 107.06 108.4 107.4 108.9
15/11/2018 21:30:55 94.72 94.56 96.32 95.4 95.3 98.9 109.49 104.06 107.06 108.4 107.4 108.9
15/11/2018 21:30:56 94.27 94.56 96.32 95.4 95.3 98.9 108.42 104.72 107.06 108.4 107.4 108.9
15/11/2018 21:30:57 96.68 96.09 96.32 95.4 95.3 98.9 113.25 106.56 107.06 108.4 107.4 108.9
15/11/2018 21:30:58 92.23 96.15 96.22 95.4 95.3 98.9 102.01 106.4 107.06 108.4 107.4 108.9
15/11/2018 21:30:59 95.93 95.37 96.22 95.4 95.3 98.9 110.81 105.23 107.06 108.5 107.4 108.9
15/11/2018 21:31:00 94.72 95.35 96.22 95.4 95.3 98.9 110.31 105.33 107.06 108.5 107.4 108.9
15/11/2018 21:31:01 96.19 96.07 96.22 95.4 95.3 98.9 111.45 106.55 107.06 108.5 107.4 108.9
15/11/2018 21:31:02 94.23 95.6 96.22 95.3 95.3 98.9 103.12 105.27 107.06 108.5 107.4 108.9
15/11/2018 21:31:03 96.21 95.83 96.22 95.3 95.3 98.9 111 105.23 107.06 108.5 107.4 108.9
15/11/2018 21:31:04 95.56 95.86 96.22 95.3 95.3 98.9 110.88 105.41 107.06 108.5 107.4 108.9
15/11/2018 21:31:05 95.94 96.49 96.49 95.3 95.3 98.9 111.06 106.72 107.06 108.5 107.4 108.9
15/11/2018 21:31:06 93.97 95.62 96.49 95.3 95.3 98.9 107.48 104.36 107.06 108.5 107.4 108.9
15/11/2018 21:31:07 94.38 95.13 96.49 95.2 95.3 98.9 108.79 105.15 107.06 108.5 107.4 108.9
15/11/2018 21:31:08 96.71 96.18 96.49 95.2 95.3 98.9 113.48 106.66 107.06 108.5 107.4 108.9
15/11/2018 21:31:09 93.49 96.03 96.49 95.2 95.3 98.9 111.65 107.21 107.21 108.5 107.4 108.9
15/11/2018 21:31:10 91.55 94.55 96.49 95.2 95.3 98.9 101.27 105.8 107.21 108.5 107.4 108.9
15/11/2018 21:31:11 92.5 93.22 96.49 95.2 95.3 98.9 98.96 102.13 107.21 108.4 107.4 108.9
15/11/2018 21:31:12 93.44 93.47 96.49 95.2 95.3 98.9 99.66 98.73 107.21 108.4 107.4 108.9
15/11/2018 21:31:13 92.85 93.28 96.49 95.2 95.2 98.9 101.28 96.76 107.21 108.5 107.4 108.9
15/11/2018 21:31:14 93.86 93.63 96.49 95.2 95.2 98.9 102.36 97.01 107.21 108.4 107.4 108.9
15/11/2018 21:31:15 93.09 93.76 96.49 95.2 95.2 98.9 100.36 96.17 107.21 108.4 107.4 108.9
15/11/2018 21:31:16 93.82 95.02 96.49 95.2 95.2 98.9 110.52 104.23 107.21 108.4 107.4 108.9
15/11/2018 21:31:17 90.68 92.97 96.49 95.1 95.2 98.9 103.24 102 107.21 108.4 107.3 108.9
15/11/2018 21:31:18 91.32 93.15 96.49 95.1 95.2 98.9 110.15 104.92 107.21 108.5 107.4 108.9
15/11/2018 21:31:19 95.91 95 96.49 95.1 95.2 98.8 112.79 105.97 107.21 108.5 107.4 108.9
15/11/2018 21:31:20 92.2 95.04 96.49 95.1 95.2 98.8 106.67 106.39 107.21 108.5 107.4 108.9
15/11/2018 21:31:21 94.01 94.08 96.49 95.1 95.2 98.8 110.71 105.22 107.21 108.5 107.3 108.9
15/11/2018 21:31:22 93.22 94.19 96.49 95.1 95.2 98.8 109.64 105.1 107.21 108.5 107.4 108.9
15/11/2018 21:31:23 96.89 96.24 96.49 95.1 95.2 98.8 111.82 106.55 107.21 108.5 107.4 108.9
15/11/2018 21:31:24 91.18 95.78 96.49 95.1 95.2 98.8 102.14 105.8 107.21 108.5 107.4 108.9
15/11/2018 21:31:25 94.44 94.38 96.49 95 95.2 98.8 111.02 105.49 107.21 108.5 107.4 108.9
15/11/2018 21:31:26 96.15 95.73 96.49 95 95.2 98.8 110.68 105.31 107.21 108.5 107.4 108.9
15/11/2018 21:31:27 95.5 96.54 96.54 95 95.2 98.8 111.03 106.54 107.21 108.5 107.4 108.9
15/11/2018 21:31:28 89.16 95.21 96.54 95 95.2 98.8 101.74 104.77 107.21 108.5 107.4 108.9
15/11/2018 21:31:29 93.94 94.06 96.54 95 95.2 98.8 111.22 105.62 107.21 108.5 107.4 108.9
15/11/2018 21:31:30 96.46 95.83 96.54 95 95.2 98.8 111.85 105.37 107.21 108.6 107.4 108.9
15/11/2018 21:31:31 93.78 96.03 96.54 95 95.2 98.8 113.06 107.15 107.21 108.6 107.4 108.9
15/11/2018 21:31:32 91.82 94.54 96.54 95 95.2 98.8 103.36 106.19 107.21 108.6 107.4 108.9
15/11/2018 21:31:33 93.18 93.25 96.54 95 95.2 98.8 99.86 102.73 107.21 108.6 107.4 108.9
15/11/2018 21:31:34 95.49 95 96.54 95 95.2 98.8 110.75 104.57 107.21 108.6 107.4 108.9
15/11/2018 21:31:35 93.41 95.02 96.54 95 95.2 98.8 102.83 104.28 107.21 108.6 107.4 108.9
15/11/2018 21:31:36 96.05 95.52 96.54 95 95.1 98.8 110.73 104.92 107.21 108.6 107.4 108.9
15/11/2018 21:31:37 94.99 95.66 96.54 95 95.1 98.8 110.91 105.5 107.21 108.7 107.4 108.9
15/11/2018 21:31:38 95.6 96.07 96.54 95 95.1 98.8 111.55 106.8 107.21 108.6 107.4 108.9
15/11/2018 21:31:39 89.47 95.03 96.54 95 95.1 98.8 99.91 105.3 107.15 108.6 107.4 108.9
15/11/2018 21:31:40 93.76 93.97 96.54 95 95.1 98.8 111.11 105.5 107.15 108.6 107.4 108.9
15/11/2018 21:31:41 94.55 94.38 96.54 95 95.1 98.8 111.65 105.56 107.15 108.6 107.4 108.9
15/11/2018 21:31:42 93.08 94.91 96.54 95 95.1 98.8 110.45 106.85 107.15 108.6 107.4 108.9
15/11/2018 21:31:43 93.21 93.8 96.54 94.9 95.1 98.8 109.58 104.86 107.15 108.6 107.4 108.9
15/11/2018 21:31:44 92.36 93.88 96.54 94.9 95.1 98.8 108.69 105.53 107.15 108.6 107.4 108.9
15/11/2018 21:31:45 96.01 95.34 96.54 94.9 95.1 98.8 113.88 107.2 107.2 108.7 107.4 108.9
15/11/2018 21:31:46 90.65 95.22 96.54 94.9 95.1 98.8 110.85 107.45 107.45 108.7 107.4 108.9
15/11/2018 21:31:47 88.89 92.78 96.54 94.9 95.1 98.8 99.86 105.63 107.45 108.7 107.4 108.9
15/11/2018 21:31:48 87.07 90.96 96.54 94.9 95.1 98.8 89.59 101.8 107.45 108.6 107.4 108.9
15/11/2018 21:31:49 83.93 89.02 96.54 94.8 95.1 98.8 85.7 97.67 107.45 108.6 107.4 108.9
15/11/2018 21:31:50 91.56 91.31 96.54 94.8 95.1 98.8 91.2 93.54 107.45 108.6 107.4 108.9
15/11/2018 21:31:51 82.93 91.13 96.54 94.8 95 98.8 85.85 90.53 107.45 108.6 107.3 108.9
15/11/2018 21:31:52 85.78 87.87 96.54 94.8 95 98.8 85.91 86.88 107.45 108.6 107.3 108.9
15/11/2018 21:31:53 85.57 87.2 96.54 94.8 95 98.8 86.64 84.2 107.45 108.6 107.3 108.8
15/11/2018 21:31:54 84.67 86.51 96.54 94.8 95 98.8 86.66 82.67 107.45 108.6 107.3 108.8
15/11/2018 21:31:55 87.11 87.32 96.54 94.7 95 98.8 88.24 82.93 107.45 108.6 107.3 108.8
15/11/2018 21:31:56 81.91 86.52 96.54 94.7 95 98.8 83.58 82.18 107.45 108.6 107.3 108.8
15/11/2018 21:31:57 79.39 84.19 96.07 94.7 95 98.7 81.45 79.91 107.45 108.6 107.3 108.8
15/11/2018 21:31:58 81.64 82.01 96.07 94.7 95 98.7 84.33 78.51 107.45 108.6 107.3 108.8
15/11/2018 21:31:59 78.32 81.86 96.07 94.7 95 98.7 81.36 78.53 107.45 108.6 107.3 108.8
15/11/2018 21:32:00 74.55 79.87 96.07 94.7 94.9 98.7 79.98 76.82 107.45 108.6 107.3 108.8
15/11/2018 21:32:01 81.1 80.36 96.07 94.7 94.9 98.7 82.69 76.78 107.45 108.6 107.3 108.8
15/11/2018 21:32:02 72.17 79.89 96.07 94.7 94.9 98.7 76.6 76.35 107.45 108.6 107.2 108.8
15/11/2018 21:32:03 77.96 78.51 96.07 94.6 94.9 98.7 80.96 75.55 107.45 108.6 107.2 108.8
15/11/2018 21:32:04 80.37 80.43 96.07 94.6 94.9 98.7 81.84 76.45 107.45 108.6 107.2 108.8
15/11/2018 21:32:05 81.22 81.64 96.07 94.6 94.9 98.7 83.42 77.56 107.45 108.6 107.2 108.8
15/11/2018 21:32:06 91.13 90.3 96.07 94.6 94.9 98.7 93.77 87.06 107.45 108.5 107.2 108.8
15/11/2018 21:32:07 84.3 89.5 96.07 94.5 94.9 98.7 91.3 86.98 107.45 108.5 107.2 108.8
15/11/2018 21:32:08 92.94 91.66 95.34 94.5 94.9 98.7 98.39 91.41 107.45 108.5 107.2 108.8
15/11/2018 21:32:09 92.44 92.68 95.34 94.5 94.9 98.7 97.71 92.22 107.45 108.5 107.2 108.8
15/11/2018 21:32:10 92.93 92.81 95.34 94.5 94.9 98.7 97.05 92 107.45 108.5 107.1 108.8
15/11/2018 21:32:11 93.29 93.4 95.34 94.4 94.9 98.7 97.76 92.02 107.45 108.4 107.1 108.8
15/11/2018 21:32:12 93.43 93.8 95.34 94.4 94.9 98.7 97.51 92.47 107.45 108.4 107.1 108.8
15/11/2018 21:32:13 94.48 94.13 95.34 94.4 94.9 98.7 98.27 92.39 107.45 108.4 107.1 108.8
15/11/2018 21:32:14 95.13 94.93 95.34 94.4 94.9 98.7 99.04 93.14 107.45 108.4 107.1 108.8
15/11/2018 21:32:15 92.56 94.84 95.22 94.4 94.9 98.7 96.41 93.09 107.45 108.3 107.1 108.8
15/11/2018 21:32:16 93.13 94.02 94.93 94.4 94.9 98.7 104.9 98.33 105.63 108.3 107.1 108.8
15/11/2018 21:32:17 92.22 93.13 94.93 94.4 94.8 98.7 107.21 101.11 101.8 108.3 107.1 108.8
15/11/2018 21:32:18 95.41 94.64 94.93 94.4 94.8 98.7 110.4 103.61 103.61 108.3 107.1 108.8
15/11/2018 21:32:19 95.51 95.29 95.29 94.4 94.8 98.7 109.8 104.14 104.14 108.4 107.1 108.8
15/11/2018 21:32:20 94.87 95.29 95.29 94.4 94.8 98.7 109.59 104.4 104.4 108.4 107.1 108.8
15/11/2018 21:32:21 94.74 95.24 95.29 94.4 94.8 98.7 110.21 104.46 104.46 108.4 107.1 108.8
15/11/2018 21:32:22 95.27 95.44 95.44 94.4 94.8 98.7 109.5 104.4 104.46 108.4 107.1 108.8
15/11/2018 21:32:23 93.94 95.36 95.44 94.4 94.8 98.7 109.05 104.37 104.46 108.4 107.1 108.8
15/11/2018 21:32:24 94.92 94.84 95.44 94.4 94.8 98.7 110.34 104.4 104.46 108.4 107.1 108.8
15/11/2018 21:32:25 95.04 94.94 95.44 94.4 94.8 98.7 109.47 104.33 104.46 108.4 107.1 108.8
15/11/2018 21:32:26 94.45 94.97 95.44 94.3 94.8 98.7 109.19 104.26 104.46 108.4 107.1 108.8
15/11/2018 21:32:27 94.41 94.79 95.44 94.3 94.8 98.7 110 104.22 104.46 108.4 107.1 108.8
15/11/2018 21:32:28 95.57 95.29 95.44 94.3 94.8 98.7 109.39 104.14 104.46 108.4 107 108.8
15/11/2018 21:32:29 94.74 95.26 95.44 94.3 94.8 98.7 108.92 104.27 104.46 108.4 107.1 108.8
15/11/2018 21:32:30 96.01 95.62 95.62 94.3 94.8 98.7 109.97 104.14 104.46 108.4 107 108.8
15/11/2018 21:32:31 95.93 95.84 95.84 94.3 94.8 98.7 109.59 104.3 104.46 108.4 107.1 108.8
15/11/2018 21:32:32 95.51 95.83 95.84 94.3 94.8 98.7 109.45 104.32 104.46 108.4 107.1 108.8
15/11/2018 21:32:33 94.17 95.74 95.84 94.3 94.8 98.7 110.02 104.3 104.46 108.4 107 108.8
15/11/2018 21:32:34 94.49 95.37 95.84 94.3 94.8 98.7 107.64 104.24 104.46 108.4 107 108.8
15/11/2018 21:32:35 93.57 94.43 95.84 94.3 94.8 98.7 99.89 102.7 104.46 108.4 107 108.8
15/11/2018 21:32:36 93.99 94.25 95.84 94.3 94.8 98.7 102.03 99.41 104.46 108.4 107 108.8
15/11/2018 21:32:37 95.16 94.88 95.84 94.3 94.8 98.7 101.71 98.1 104.46 108.4 107 108.8
15/11/2018 21:32:38 96.68 96.2 96.2 94.3 94.8 98.7 107 100.76 104.46 108.4 107 108.8
15/11/2018 21:32:39 98.53 98.14 98.14 94.3 94.8 98.7 110.24 103.7 104.46 108.4 107 108.8
15/11/2018 21:32:40 96.36 97.84 98.14 94.3 94.8 98.7 108.89 104.08 104.46 108.5 107 108.8
15/11/2018 21:32:41 97.15 97.31 98.14 94.3 94.8 98.7 105.34 103.31 104.46 108.5 107 108.8
15/11/2018 21:32:42 97.04 97.42 98.14 94.3 94.8 98.6 103.05 101.59 104.46 108.5 107 108.8
15/11/2018 21:32:43 96.64 97.25 98.14 94.3 94.8 98.6 108.82 102.36 104.46 108.5 107 108.8
15/11/2018 21:32:44 97.7 97.45 98.14 94.3 94.8 98.6 109.65 104.17 104.46 108.4 107 108.8
15/11/2018 21:32:45 96.07 97.64 98.14 94.3 94.8 98.6 108.74 104.12 104.46 108.4 107 108.8
15/11/2018 21:32:46 97.09 97.04 98.14 94.3 94.8 98.6 104.62 102.6 104.46 108.4 107 108.8
15/11/2018 21:32:47 95.09 96.86 98.14 94.3 94.8 98.6 100.08 100.68 104.46 108.4 107 108.8
15/11/2018 21:32:48 97.28 97.02 98.14 94.3 94.8 98.6 111.08 104.04 104.46 108.4 107 108.8
15/11/2018 21:32:49 97.68 97.53 98.14 94.3 94.7 98.6 109.85 105.31 105.31 108.4 107 108.8
15/11/2018 21:32:50 97.37 97.8 98.14 94.3 94.7 98.6 108.85 104.69 105.31 108.4 107 108.8
15/11/2018 21:32:51 98.02 97.94 98.14 94.3 94.7 98.6 104.57 102.74 105.31 108.4 107 108.8
15/11/2018 21:32:52 96.39 97.8 98.14 94.3 94.7 98.6 103.9 100.65 105.31 108.4 107 108.8
15/11/2018 21:32:53 96.71 97.34 98.14 94.3 94.7 98.6 108.09 102.01 105.31 108.4 107 108.8
15/11/2018 21:32:54 95.35 96.72 98.14 94.3 94.7 98.6 99.21 101.03 105.31 108.3 107 108.8
15/11/2018 21:32:55 97.93 97.37 98.14 94.3 94.7 98.6 105.63 100.13 105.31 108.3 106.9 108.8
15/11/2018 21:32:56 95.66 97.21 98.14 94.3 94.7 98.6 111.97 105.01 105.31 108.3 106.9 108.8
15/11/2018 21:32:57 97.11 97.52 98.14 94.3 94.7 98.6 111.21 105.54 105.54 108.3 106.9 108.8
15/11/2018 21:32:58 96.38 97.44 98.14 94.3 94.7 98.6 113.97 107.62 107.62 108.4 107 108.8
15/11/2018 21:32:59 96.48 96.76 98.14 94.3 94.7 98.6 111.24 106.9 107.62 108.4 107 108.8
15/11/2018 21:33:00 98.51 98.08 98.14 94.4 94.7 98.6 111.55 106.26 107.62 108.5 107 108.8
15/11/2018 21:33:01 96.28 97.47 98.14 94.4 94.7 98.6 111.31 106.18 107.62 108.5 107 108.8
15/11/2018 21:33:02 98.32 98.17 98.17 94.4 94.7 98.6 113.14 107.3 107.62 108.5 107 108.8
15/11/2018 21:33:03 96.67 98.08 98.17 94.4 94.7 98.6 112.2 107.59 107.62 108.6 107 108.8
15/11/2018 21:33:04 97.71 97.78 98.17 94.5 94.7 98.6 111.36 106.82 107.62 108.6 107 108.8
15/11/2018 21:33:05 96.16 97.69 98.17 94.5 94.7 98.6 110.92 106.2 107.62 108.6 107 108.8
15/11/2018 21:33:06 95.79 96.75 98.17 94.5 94.6 98.5 111.44 106.1 107.62 108.6 107 108.8
15/11/2018 21:33:07 97.89 97.63 98.17 94.5 94.6 98.5 113.63 107.7 107.7 108.7 107 108.8
15/11/2018 21:33:08 95.58 97.16 98.17 94.6 94.6 98.5 111.5 107.54 107.7 108.7 107 108.8
15/11/2018 21:33:09 98.29 98.1 98.17 94.6 94.7 98.5 111.12 106.51 107.7 108.7 107 108.8
15/11/2018 21:33:10 96.42 98.15 98.17 94.6 94.7 98.5 111.47 106.08 107.7 108.8 107 108.8
15/11/2018 21:33:11 95.92 96.92 98.17 94.6 94.7 98.5 111.36 106.13 107.7 108.8 107 108.8
15/11/2018 21:33:12 97.5 97.25 98.17 94.6 94.7 98.5 113.56 107.53 107.7 108.8 107.1 108.8
15/11/2018 21:33:13 97.5 97.44 98.17 94.6 94.7 98.5 111.29 107.32 107.7 108.9 107.1 108.8
15/11/2018 21:33:14 97.11 97.57 98.17 94.7 94.7 98.5 104.55 106.26 107.7 108.9 107.1 108.8
15/11/2018 21:33:15 96.67 97.42 98.17 94.7 94.7 98.5 111.44 105.01 107.7 108.9 107.1 108.8
15/11/2018 21:33:16 96.14 96.89 98.17 94.7 94.7 98.5 111.37 105.73 107.7 108.9 107.1 108.8
15/11/2018 21:33:17 96.76 96.78 98.17 94.7 94.7 98.5 113.89 107.65 107.7 109 107.1 108.8
15/11/2018 21:33:18 96.89 96.86 98.17 94.7 94.7 98.5 111.58 107.14 107.7 109 107.1 108.8
15/11/2018 21:33:19 96.01 96.94 98.17 94.7 94.7 98.5 110.94 106.65 107.7 109 107.2 108.8
15/11/2018 21:33:20 97.02 96.99 98.17 94.8 94.7 98.5 111.75 106.28 107.7 109 107.2 108.8
15/11/2018 21:33:21 97.16 97.12 98.17 94.8 94.7 98.5 111.3 106.31 107.7 109 107.2 108.8
15/11/2018 21:33:22 96.1 96.97 98.17 94.8 94.7 98.5 114.02 107.99 107.99 109 107.2 108.8
15/11/2018 21:33:23 97.15 96.98 98.17 94.8 94.8 98.5 111.23 106.99 107.99 109 107.2 108.8
15/11/2018 21:33:24 96.55 96.99 98.17 94.8 94.8 98.5 110.76 106.22 107.99 109.1 107.2 108.8
15/11/2018 21:33:25 99.26 98.6 98.6 94.8 94.8 98.5 111.11 105.97 107.99 109.1 107.2 108.8
15/11/2018 21:33:26 100.27 99.73 99.73 94.8 94.8 98.5 113.26 107.33 107.99 109.1 107.2 108.8
15/11/2018 21:33:27 97.9 99.73 99.73 94.9 94.8 98.5 112.43 107.64 107.99 109.1 107.3 108.8
15/11/2018 21:33:28 98.16 99.04 99.73 94.9 94.8 98.5 111.25 106.99 107.99 109.1 107.3 108.8
15/11/2018 21:33:29 97.04 98.45 99.73 94.9 94.8 98.5 111.18 106.19 107.99 109.2 107.3 108.8
15/11/2018 21:33:30 96.46 97.6 99.73 94.9 94.8 98.5 111.59 106.29 107.99 109.2 107.3 108.8
15/11/2018 21:33:31 97.18 97.23 99.73 94.9 94.8 98.5 113.49 107.54 107.99 109.2 107.3 108.8
15/11/2018 21:33:32 94.28 97.04 99.73 94.9 94.8 98.5 108.64 107.42 107.99 109.2 107.3 108.8
15/11/2018 21:33:33 94.53 95.43 99.73 94.9 94.8 98.5 102.87 104.81 107.99 109.2 107.3 108.8
15/11/2018 21:33:34 97 96.53 99.73 94.9 94.8 98.5 104.44 101.72 107.99 109.2 107.3 108.8
15/11/2018 21:33:35 97.75 97.71 99.73 94.9 94.8 98.5 102.22 100.13 107.99 109.2 107.3 108.8
15/11/2018 21:33:36 97.52 97.72 99.73 95 94.8 98.5 110.54 103.63 107.99 109.2 107.3 108.8
15/11/2018 21:33:37 98.04 98.38 99.73 95 94.8 98.5 109.46 104.64 107.99 109.2 107.3 108.8
15/11/2018 21:33:38 97.19 97.78 99.73 95 94.8 98.5 108.89 104.53 107.99 109.2 107.4 108.8
15/11/2018 21:33:39 99.48 98.86 99.73 95 94.9 98.5 106.58 102.65 107.99 109.2 107.4 108.8
15/11/2018 21:33:40 98.78 98.91 99.73 95 94.9 98.5 103.95 101.48 107.99 109.2 107.4 108.8
15/11/2018 21:33:41 99.13 99.16 99.73 95 94.9 98.5 110.94 104.11 107.99 109.3 107.4 108.8
15/11/2018 21:33:42 99 99.57 99.73 95.1 94.9 98.5 109.09 104.2 107.99 109.3 107.4 108.8
15/11/2018 21:33:43 98.02 98.97 99.73 95.1 94.9 98.5 106.22 104.28 107.99 109.3 107.4 108.8
15/11/2018 21:33:44 97.48 98.53 99.73 95.1 94.9 98.4 104.34 102.03 107.99 109.3 107.4 108.8
15/11/2018 21:33:45 98.73 98.44 99.73 95.1 94.9 98.4 107.73 102.14 107.99 109.3 107.4 108.8
15/11/2018 21:33:46 99.43 99.14 99.73 95.1 94.9 98.4 111.78 105.3 107.99 109.3 107.4 108.8
15/11/2018 21:33:47 97.21 99.14 99.73 95.1 94.9 98.4 109.38 105.03 107.99 109.3 107.4 108.8
15/11/2018 21:33:48 97.54 98.06 99.73 95.2 94.9 98.4 105.16 104.57 107.99 109.3 107.4 108.8
15/11/2018 21:33:49 97.68 97.85 99.73 95.2 94.9 98.4 102.93 102.22 107.99 109.2 107.4 108.8
15/11/2018 21:33:50 93.13 98.18 99.73 95.1 94.9 98.4 94.82 99.76 107.99 109.2 107.4 108.8
15/11/2018 21:33:51 90.86 95.07 99.73 95.1 94.9 98.4 91.77 95.94 107.99 109.2 107.4 108.8
15/11/2018 21:33:52 91.48 92.95 99.73 95.1 94.9 98.4 104.84 98.87 107.64 109.2 107.4 108.7
15/11/2018 21:33:53 92.02 92.33 99.73 95.1 94.9 98.4 112.04 105.1 107.64 109.2 107.4 108.7
15/11/2018 21:33:54 94.61 94.04 99.73 95.1 94.9 98.4 112.96 106.94 107.64 109.2 107.4 108.7
15/11/2018 21:33:55 93.78 94.82 99.73 95.1 95 98.4 109.06 106.56 107.64 109.2 107.4 108.7
15/11/2018 21:33:56 92.45 93.4 99.73 95.1 95 98.4 103.92 104.11 107.64 109.2 107.4 108.7
15/11/2018 21:33:57 87.88 93.13 99.57 95 95 98.4 100.73 101.74 107.54 109.2 107.4 108.7
15/11/2018 21:33:58 84.66 90.36 99.57 95 95 98.4 90.25 98.65 107.54 109.1 107.4 108.7
15/11/2018 21:33:59 89.77 89.52 99.57 95 95 98.4 92.89 94.65 107.54 109.1 107.4 108.7
15/11/2018 21:34:00 89.64 89.98 99.57 95 95 98.4 93.7 91.7 107.54 109.1 107.4 108.7
15/11/2018 21:34:01 91.27 90.96 99.57 94.9 95 98.4 95.94 90.37 107.42 109 107.4 108.7
15/11/2018 21:34:02 93.47 92.87 99.57 94.9 95 98.4 96.02 90.4 106.94 109 107.4 108.7
15/11/2018 21:34:03 91.68 93.32 99.57 95 95 98.4 94.12 90.37 106.94 109 107.4 108.7
15/11/2018 21:34:04 90.93 91.85 99.57 95 95 98.4 94.18 89.18 106.94 109 107.4 108.7
15/11/2018 21:34:05 91.09 91.75 99.57 95 95 98.4 93.81 88.98 106.94 109 107.4 108.7
15/11/2018 21:34:06 90.14 91.19 99.57 95 95 98.4 93.91 88.35 106.94 109 107.4 108.7
15/11/2018 21:34:07 90.64 91.19 99.57 95 95 98.4 95.02 89.31 106.94 109 107.4 108.7
15/11/2018 21:34:08 95.98 95.44 99.57 95 95 98.4 101.02 94.52 106.94 109 107.4 108.7
15/11/2018 21:34:09 97.49 97.06 99.57 95 95 98.4 101.92 95.77 106.94 109 107.4 108.7
15/11/2018 21:34:10 100.09 99.26 99.57 95 95 98.4 106.61 100.11 106.94 109 107.4 108.7
15/11/2018 21:34:11 97.47 99.29 99.57 95 95 98.4 101.39 100.04 106.94 109 107.4 108.7
15/11/2018 21:34:12 95.83 98.52 99.29 95 95 98.4 101.85 98.1 106.94 109 107.4 108.7
15/11/2018 21:34:13 99.14 98.75 99.29 95.1 95 98.4 105.95 100.03 106.94 109 107.4 108.7
15/11/2018 21:34:14 96.18 98.25 99.29 95.1 95 98.4 101.59 98.9 106.94 109 107.4 108.7
15/11/2018 21:34:15 96.24 97.31 99.29 95.1 95 98.4 102.49 97.51 106.94 109 107.4 108.7
15/11/2018 21:34:16 99.19 98.64 99.29 95.1 95 98.4 104.62 98.9 106.94 109 107.5 108.7
15/11/2018 21:34:17 98.77 98.81 99.29 95.1 95 98.4 102.65 98.1 106.94 109 107.5 108.7
15/11/2018 21:34:18 99.11 99.17 99.29 95.2 95 98.4 105.8 99.73 106.94 109 107.5 108.7
15/11/2018 21:34:19 97.03 99.21 99.29 95.2 95.1 98.4 101.57 99.68 106.94 108.9 107.5 108.7
15/11/2018 21:34:20 96.86 97.83 99.29 95.2 95.1 98.3 106.88 100.71 106.94 108.9 107.5 108.7
15/11/2018 21:34:21 99.42 99.25 99.29 95.2 95.1 98.3 105.85 101.05 106.94 108.9 107.5 108.7
15/11/2018 21:34:22 97.14 98.49 99.29 95.2 95.1 98.3 105.17 100.07 106.94 108.9 107.5 108.7
15/11/2018 21:34:23 96.79 97.78 99.29 95.2 95.1 98.3 105.44 100.88 106.94 108.9 107.5 108.7
15/11/2018 21:34:24 98.56 98.54 99.29 95.3 95.1 98.3 105.15 100.82 106.56 108.9 107.5 108.7
15/11/2018 21:34:25 99.78 99.44 99.44 95.3 95.1 98.3 107.65 101.56 104.11 108.9 107.5 108.7
15/11/2018 21:34:26 100.24 100.05 100.05 95.3 95.1 98.3 105.54 101.17 101.74 108.9 107.5 108.7
15/11/2018 21:34:27 98.26 99.97 100.05 95.3 95.1 98.3 101.85 100.67 101.56 108.9 107.5 108.7
15/11/2018 21:34:28 99.08 99.57 100.05 95.4 95.1 98.3 107.26 101.4 101.56 108.9 107.5 108.7
15/11/2018 21:34:29 100.47 100.55 100.55 95.4 95.2 98.3 106.15 101.28 101.56 108.9 107.5 108.7
15/11/2018 21:34:30 98.87 99.84 100.55 95.4 95.2 98.3 105.76 100.55 101.56 108.8 107.5 108.7
15/11/2018 21:34:31 100.05 99.99 100.55 95.5 95.2 98.3 111.31 105.05 105.05 108.9 107.5 108.7
15/11/2018 21:34:32 97.38 100.11 100.55 95.5 95.2 98.3 108.88 105.16 105.16 108.9 107.5 108.7
15/11/2018 21:34:33 98.67 98.63 100.55 95.5 95.2 98.3 108.19 103.98 105.16 108.9 107.5 108.7
15/11/2018 21:34:34 99.95 99.69 100.55 95.5 95.2 98.3 112.04 105.69 105.69 108.9 107.5 108.7
15/11/2018 21:34:35 97.39 99.67 100.55 95.5 95.2 98.3 108.25 105.61 105.69 108.9 107.5 108.7
15/11/2018 21:34:36 98.84 99.19 100.55 95.5 95.2 98.3 108.75 104.05 105.69 108.8 107.5 108.7
15/11/2018 21:34:37 99.16 99.58 100.55 95.6 95.2 98.3 111.56 105.71 105.71 108.9 107.5 108.7
15/11/2018 21:34:38 98.49 98.85 100.55 95.6 95.2 98.3 108.39 104.64 105.71 108.9 107.5 108.7
15/11/2018 21:34:39 97.16 98.68 100.55 95.6 95.2 98.3 111.16 105.59 105.71 108.9 107.6 108.7
15/11/2018 21:34:40 95.85 98.41 100.55 95.6 95.3 98.3 103.96 105.59 105.71 108.8 107.6 108.7
15/11/2018 21:34:41 90.82 96.52 100.55 95.6 95.3 98.3 105.99 102.2 105.71 108.8 107.6 108.7
15/11/2018 21:34:42 100.45 99.73 100.55 95.6 95.3 98.3 112.89 106.18 106.18 108.9 107.6 108.7
15/11/2018 21:34:43 98.67 99.63 100.55 95.6 95.3 98.3 109.66 105.99 106.18 108.9 107.6 108.7
15/11/2018 21:34:44 100.37 100.22 100.55 95.7 95.3 98.3 108.52 104.96 106.18 108.9 107.6 108.7
15/11/2018 21:34:45 98.4 100.31 100.55 95.7 95.3 98.3 111.68 105.96 106.18 108.9 107.6 108.7
15/11/2018 21:34:46 94.19 98.67 100.55 95.7 95.3 98.3 108.05 104.85 106.18 108.9 107.6 108.7
15/11/2018 21:34:47 96.4 96.8 100.55 95.7 95.3 98.3 110.96 105.42 106.18 108.9 107.6 108.7
15/11/2018 21:34:48 100.63 99.72 100.55 95.7 95.3 98.3 109.34 105.49 106.18 108.9 107.6 108.7
15/11/2018 21:34:49 100.72 100.54 100.55 95.7 95.3 98.3 108.88 104.36 106.18 108.9 107.6 108.7
15/11/2018 21:34:50 99.14 100.26 100.55 95.8 95.3 98.3 111.93 105.86 106.18 108.9 107.6 108.7
15/11/2018 21:34:51 95.84 99.77 100.55 95.8 95.3 98.3 108.33 105.66 106.18 108.9 107.6 108.6
15/11/2018 21:34:52 93.39 97.65 100.55 95.8 95.3 98.3 108.88 104.01 106.18 108.9 107.6 108.6
15/11/2018 21:34:53 100.04 99.21 100.55 95.8 95.3 98.3 112.22 106.2 106.2 108.9 107.7 108.6
15/11/2018 21:34:54 98.98 99.49 100.55 95.8 95.4 98.3 109.27 105.11 106.2 108.9 107.7 108.6
15/11/2018 21:34:55 96.83 98.71 100.55 95.8 95.4 98.3 111.14 105.75 106.2 108.9 107.7 108.6
15/11/2018 21:34:56 98.67 98.69 100.55 95.8 95.4 98.3 109.01 105.82 106.2 108.9 107.7 108.6
15/11/2018 21:34:57 98.93 99.08 100.55 95.9 95.4 98.3 108.12 104.34 106.2 108.9 107.7 108.6
15/11/2018 21:34:58 99 99.26 100.55 95.9 95.4 98.3 112.05 105.78 106.2 108.9 107.7 108.6
15/11/2018 21:34:59 100.59 100.3 100.54 95.9 95.4 98.3 108.82 105.63 106.2 108.9 107.7 108.6
15/11/2018 21:35:00 98.75 100.59 100.59 95.9 95.4 98.3 108.45 104.32 106.2 108.9 107.7 108.6
15/11/2018 21:35:01 98.87 99.8 100.59 96 95.4 98.3 111.94 105.91 106.2 108.9 107.7 108.6
15/11/2018 21:35:02 93.2 98.75 100.59 96 95.4 98.3 106.97 104.94 106.2 108.9 107.7 108.6
15/11/2018 21:35:03 96.91 97.08 100.59 96 95.4 98.3 108.32 103.68 106.2 108.9 107.7 108.6
15/11/2018 21:35:04 99.87 99.06 100.59 96 95.4 98.3 107.02 104.07 106.2 108.9 107.7 108.6
15/11/2018 21:35:05 99.31 99.63 100.59 96 95.4 98.3 106.28 102 106.2 108.9 107.7 108.6
15/11/2018 21:35:06 100.6 100.23 100.59 96 95.5 98.3 110.37 104.35 106.2 108.9 107.7 108.6
15/11/2018 21:35:07 100.54 100.61 100.61 96 95.5 98.3 105.13 103.9 106.2 108.9 107.7 108.6
15/11/2018 21:35:08 100.84 101.09 101.09 96.1 95.5 98.3 105.24 101.73 106.2 108.9 107.7 108.6
15/11/2018 21:35:09 95.69 100.65 101.09 96.1 95.5 98.3 109.87 104.25 106.2 108.9 107.8 108.6
15/11/2018 21:35:10 94.99 98.05 101.09 96.1 95.5 98.3 102.04 102.39 106.2 108.9 107.8 108.6
15/11/2018 21:35:11 99.6 98.79 101.09 96.1 95.5 98.3 109.7 103.89 106.2 108.8 107.8 108.6
15/11/2018 21:35:12 101.69 100.78 101.09 96.1 95.5 98.3 107.31 104.13 106.2 108.8 107.8 108.6
15/11/2018 21:35:13 100.31 100.75 101.09 96.2 95.5 98.3 108.76 103.11 106.2 108.8 107.8 108.6
15/11/2018 21:35:14 102.27 101.77 101.77 96.2 95.6 98.3 112.02 105.77 106.2 108.9 107.8 108.6
15/11/2018 21:35:15 98.4 101.55 101.77 96.2 95.6 98.3 108.98 105.51 106.2 108.8 107.8 108.6
15/11/2018 21:35:16 96.92 99.9 101.77 96.2 95.6 98.3 107.66 104.4 106.2 108.8 107.8 108.6
15/11/2018 21:35:17 99.18 99.21 101.77 96.3 95.6 98.3 111.73 105.76 106.2 108.8 107.8 108.6
15/11/2018 21:35:18 97.12 98.63 101.77 96.3 95.6 98.3 108 104.62 106.2 108.8 107.8 108.6
15/11/2018 21:35:19 97.75 97.95 101.77 96.3 95.6 98.3 111.32 105.68 106.2 108.8 107.8 108.6
15/11/2018 21:35:20 98.5 98.5 101.77 96.3 95.6 98.3 109.18 105.73 106.2 108.8 107.8 108.6
15/11/2018 21:35:21 97.8 98.34 101.77 96.3 95.6 98.3 108.07 104.39 106.2 108.8 107.8 108.6
15/11/2018 21:35:22 99 98.7 101.77 96.3 95.6 98.3 111.82 105.8 106.2 108.9 107.8 108.6
15/11/2018 21:35:23 97.39 98.85 101.77 96.3 95.6 98.3 107.73 105.42 105.91 108.9 107.8 108.6
15/11/2018 21:35:24 96.63 97.92 101.77 96.3 95.6 98.3 107.88 103.67 105.91 108.9 107.8 108.6
15/11/2018 21:35:25 99.22 99.06 101.77 96.3 95.6 98.3 112.25 105.86 105.91 108.9 107.9 108.6
15/11/2018 21:35:26 96.76 98.31 101.77 96.3 95.6 98.3 108.99 105.14 105.91 108.9 107.9 108.6
15/11/2018 21:35:27 97.38 97.74 101.77 96.4 95.6 98.3 111.55 106.07 106.07 108.9 107.9 108.6
15/11/2018 21:35:28 98.59 98.72 101.77 96.4 95.7 98.3 109.42 106.12 106.12 108.9 107.9 108.6
15/11/2018 21:35:29 99.62 99.39 101.77 96.4 95.7 98.3 107.97 104.72 106.12 108.9 107.9 108.6
15/11/2018 21:35:30 99.89 99.85 101.77 96.4 95.7 98.3 111.48 105.46 106.12 108.9 107.9 108.6
15/11/2018 21:35:31 97.43 99.72 101.77 96.4 95.7 98.3 107.55 105.17 106.12 108.9 107.9 108.6
15/11/2018 21:35:32 98.71 99.01 101.77 96.4 95.7 98.3 109.16 103.87 106.12 108.9 107.9 108.6
15/11/2018 21:35:33 99.98 100.07 101.77 96.5 95.7 98.3 111.13 105.96 106.12 108.9 107.9 108.6
15/11/2018 21:35:34 98.13 99.3 101.77 96.5 95.7 98.3 105.73 104.17 106.12 108.9 107.9 108.6
15/11/2018 21:35:35 99.74 99.5 101.77 96.5 95.7 98.3 110.79 104.86 106.12 108.9 107.9 108.6
15/11/2018 21:35:36 97.25 99.75 101.77 96.5 95.7 98.3 109.11 105.24 106.12 108.9 107.9 108.6
15/11/2018 21:35:37 98.4 98.39 101.77 96.5 95.7 98.3 108.84 103.97 106.12 108.9 107.9 108.6
15/11/2018 21:35:38 100.07 99.68 101.77 96.5 95.7 98.3 111.63 105.46 106.12 108.9 107.9 108.6
15/11/2018 21:35:39 96.71 99.52 101.77 96.6 95.7 98.3 107.97 105.31 106.12 108.9 107.9 108.6
15/11/2018 21:35:40 98.64 98.75 101.77 96.6 95.7 98.3 108.42 103.76 106.12 108.9 107.9 108.6
15/11/2018 21:35:41 99.02 99.43 101.77 96.6 95.8 98.3 110.89 105.2 106.12 108.9 108 108.7
15/11/2018 21:35:42 98.92 99.03 101.77 96.6 95.8 98.3 108.37 104.1 106.12 108.9 108 108.7
15/11/2018 21:35:43 97.53 98.9 101.77 96.6 95.8 98.3 110.38 104.88 106.12 108.9 108 108.7
15/11/2018 21:35:44 96.25 98.6 101.55 96.6 95.8 98.3 104.65 104.92 106.12 108.9 108 108.7
15/11/2018 21:35:45 98.61 98.37 100.07 96.6 95.8 98.3 107.51 102.19 106.12 108.9 108 108.7
15/11/2018 21:35:46 99.21 99.03 100.07 96.6 95.8 98.3 112.13 105.78 106.12 108.9 108 108.7
15/11/2018 21:35:47 98.27 99.02 100.07 96.7 95.8 98.3 109.55 105.47 106.12 108.9 108 108.7
15/11/2018 21:35:48 99.61 99.39 100.07 96.7 95.8 98.3 108.78 104.82 106.12 108.9 108 108.7
15/11/2018 21:35:49 98.75 99.14 100.07 96.7 95.8 98.3 112.22 106.41 106.41 108.9 108 108.7
15/11/2018 21:35:50 98.41 98.99 100.07 96.7 95.8 98.3 106.03 105.17 106.41 108.9 108 108.7
15/11/2018 21:35:51 96.86 98.64 100.07 96.7 95.8 98.3 111.11 105.43 106.41 108.9 108 108.7
15/11/2018 21:35:52 97.82 98.13 100.07 96.7 95.8 98.3 109.22 105.48 106.41 108.9 108 108.7
15/11/2018 21:35:53 98.33 98.19 100.07 96.8 95.8 98.3 109.13 104.29 106.41 108.9 108 108.7
15/11/2018 21:35:54 99.1 99.21 100.07 96.8 95.8 98.3 111.52 105.64 106.41 108.9 108 108.7
15/11/2018 21:35:55 99.34 99.49 100.07 96.8 95.8 98.3 108.78 105.34 106.41 108.9 108 108.7
15/11/2018 21:35:56 97.6 99.49 100.07 96.8 95.8 98.3 109.34 104.22 106.41 108.9 108.1 108.7
15/11/2018 21:35:57 98.98 98.9 100.07 96.8 95.8 98.3 112.42 106.51 106.51 108.9 108.1 108.7
15/11/2018 21:35:58 98.26 98.7 100.07 96.8 95.8 98.3 110.44 105.36 106.51 108.9 108.1 108.7
15/11/2018 21:35:59 95.9 98.53 100.07 96.8 95.8 98.3 111.12 106 106.51 109 108.1 108.7
15/11/2018 21:36:00 99.76 98.9 100.07 96.8 95.8 98.3 109.26 106.06 106.51 108.9 108.1 108.7
15/11/2018 21:36:01 100.22 99.85 100.07 96.9 95.9 98.3 108.67 104.53 106.51 108.9 108.1 108.7
15/11/2018 21:36:02 98.99 99.79 100.07 96.9 95.9 98.3 112.13 105.97 106.51 109 108.1 108.7
15/11/2018 21:36:03 97.38 99.62 99.85 96.9 95.9 98.3 108 105.72 106.51 108.9 108.1 108.7
15/11/2018 21:36:04 97.86 98.45 99.85 96.9 95.9 98.3 108.7 104.17 106.51 108.9 108.1 108.7
15/11/2018 21:36:05 99.93 99.54 99.85 96.9 95.9 98.3 112.26 105.97 106.51 108.9 108.1 108.7
15/11/2018 21:36:06 99.53 99.82 99.85 96.9 95.9 98.3 109.11 105.27 106.51 109 108.1 108.7
15/11/2018 21:36:07 99.1 100.03 100.03 96.9 95.9 98.3 109.46 104.61 106.51 109 108.1 108.7
15/11/2018 21:36:08 101.74 101.85 101.85 97 95.9 98.3 107.1 104.9 106.51 108.9 108.1 108.7
15/11/2018 21:36:09 99.73 100.81 101.85 97 95.9 98.3 106.33 102.49 106.51 108.9 108.1 108.7
15/11/2018 21:36:10 100.16 100.3 101.85 97 95.9 98.3 110.48 104.47 106.51 108.9 108.1 108.7
15/11/2018 21:36:11 100.35 100.4 101.85 97 95.9 98.3 105.21 104.03 106.51 108.9 108.1 108.7
15/11/2018 21:36:12 100.6 100.95 101.85 97.1 95.9 98.3 105.05 101.9 106.51 108.9 108.1 108.7
15/11/2018 21:36:13 95 100.5 101.85 97.1 95.9 98.3 109.88 104.32 106.51 108.9 108.2 108.7
15/11/2018 21:36:14 94.8 97.69 101.85 97.1 95.9 98.3 101.85 102.37 106.51 108.9 108.2 108.7
15/11/2018 21:36:15 99.59 98.67 101.85 97.1 96 98.3 109.46 103.68 106.51 109 108.2 108.7
15/11/2018 21:36:16 101.33 100.56 101.85 97.1 96 98.3 107.17 103.83 106.51 108.9 108.2 108.7
15/11/2018 21:36:17 100.09 100.69 101.85 97.2 96 98.3 107.38 102.27 106.51 109 108.2 108.7
15/11/2018 21:36:18 101.98 101.49 101.85 97.2 96 98.3 111.85 105.3 106.51 109 108.2 108.7
15/11/2018 21:36:19 99.62 101.42 101.85 97.2 96 98.3 108.72 105.2 106.51 108.9 108.2 108.7
15/11/2018 21:36:20 97.08 100.42 101.85 97.2 96 98.3 108.17 104.13 106.51 108.9 108.2 108.7
15/11/2018 21:36:21 99.32 99.26 101.85 97.2 96 98.3 111.7 105.89 106.51 109 108.2 108.7
15/11/2018 21:36:22 98.09 98.92 101.85 97.2 96 98.3 108.48 104.65 106.51 108.9 108.2 108.7
15/11/2018 21:36:23 97.93 98.46 101.85 97.3 96 98.3 111.1 105.57 106.51 108.9 108.2 108.7
15/11/2018 21:36:24 99.09 99.02 101.85 97.3 96 98.3 109.5 105.71 106.51 109 108.2 108.7
15/11/2018 21:36:25 98.67 99.13 101.85 97.3 96 98.3 108.88 104.43 106.51 108.9 108.2 108.7
15/11/2018 21:36:26 99.26 99.07 101.85 97.3 96.1 98.3 112.03 106.04 106.51 109 108.2 108.7
15/11/2018 21:36:27 97.55 99.21 101.85 97.3 96.1 98.3 107.72 105.66 106.06 108.9 108.2 108.7
15/11/2018 21:36:28 96.81 98.12 101.85 97.3 96.1 98.3 109.07 103.81 106.06 109 108.2 108.7
15/11/2018 21:36:29 99.05 98.86 101.85 97.3 96.1 98.3 112.33 106.32 106.32 109 108.2 108.7
15/11/2018 21:36:30 97.03 98.34 101.85 97.3 96.1 98.3 109.06 105.35 106.32 109 108.3 108.7
15/11/2018 21:36:31 97.44 97.78 101.85 97.3 96.1 98.3 111.57 106.07 106.32 108.9 108.3 108.7
15/11/2018 21:36:32 98.51 98.81 101.85 97.4 96.1 98.3 109.01 106.14 106.32 108.9 108.3 108.7
15/11/2018 21:36:33 99.7 99.42 101.85 97.4 96.1 98.3 108.34 104.52 106.32 109 108.3 108.7
15/11/2018 21:36:34 100.35 100.13 101.85 97.4 96.1 98.3 111.34 105.3 106.32 109 108.3 108.7
15/11/2018 21:36:35 97.64 100 101.85 97.4 96.1 98.3 107.61 105.14 106.32 109 108.3 108.7
15/11/2018 21:36:36 98.28 98.97 101.85 97.4 96.1 98.3 108.94 103.82 106.32 109 108.3 108.7
15/11/2018 21:36:37 100.72 100.54 101.85 97.4 96.1 98.3 111.16 105.73 106.32 109 108.3 108.7
15/11/2018 21:36:38 98.73 99.94 101.49 97.4 96.1 98.3 106.19 104.19 106.32 108.9 108.3 108.7
15/11/2018 21:36:39 100.28 100.09 101.49 97.5 96.1 98.3 110.83 104.93 106.32 109 108.3 108.7
15/11/2018 21:36:40 97.81 100.33 101.49 97.5 96.1 98.3 109.48 105.2 106.32 109 108.3 108.7
15/11/2018 21:36:41 98.43 98.61 101.49 97.5 96.2 98.3 108.83 104.15 106.32 108.9 108.3 108.7
15/11/2018 21:36:42 100.18 99.88 101.49 97.5 96.2 98.3 111.54 105.41 106.32 109 108.3 108.7
15/11/2018 21:36:43 97.47 99.68 101.49 97.5 96.2 98.3 108.13 105.28 106.32 108.9 108.3 108.7
15/11/2018 21:36:44 99.22 99.38 101.49 97.5 96.2 98.3 108.44 103.84 106.32 108.9 108.3 108.7
15/11/2018 21:36:45 99.51 99.54 101.49 97.5 96.2 98.3 110.92 105.13 106.32 108.9 108.3 108.7
15/11/2018 21:36:46 101.71 101.58 101.58 97.6 96.2 98.3 108.65 104.16 106.32 108.9 108.4 108.6
15/11/2018 21:36:47 97.34 101.15 101.58 97.6 96.2 98.3 110.28 104.85 106.32 108.9 108.4 108.6
15/11/2018 21:36:48 97.49 99.77 101.58 97.6 96.2 98.3 105.37 104.94 106.32 108.9 108.4 108.6
15/11/2018 21:36:49 92.52 97.89 101.58 97.6 96.2 98.3 100.65 101.99 106.32 108.9 108.4 108.6
15/11/2018 21:36:50 97.09 96.85 101.58 97.6 96.2 98.3 110.5 104.22 106.32 109 108.4 108.6
15/11/2018 21:36:51 94.01 96.78 101.58 97.6 96.2 98.3 99.59 103.72 106.32 109 108.4 108.6
15/11/2018 21:36:52 94.67 95.68 101.58 97.6 96.2 98.3 99.71 100.31 106.32 109 108.4 108.6
15/11/2018 21:36:53 96.44 96.59 101.58 97.6 96.2 98.3 110.58 104.26 106.32 109 108.4 108.6
15/11/2018 21:36:54 94.11 95.6 101.58 97.6 96.2 98.3 100.3 102.42 106.32 109 108.4 108.6
15/11/2018 21:36:55 94.98 95.37 101.58 97.7 96.2 98.3 109.36 103.82 106.32 109 108.4 108.6
15/11/2018 21:36:56 95.05 96.64 101.58 97.7 96.2 98.3 105.33 104.3 106.32 109 108.4 108.6
15/11/2018 21:36:57 93.32 94.62 101.58 97.7 96.2 98.3 100.71 101.14 106.32 109 108.4 108.6
15/11/2018 21:36:58 97.65 96.93 101.58 97.7 96.2 98.3 110.86 104.4 106.32 109 108.4 108.6
15/11/2018 21:36:59 93.34 96.9 101.58 97.7 96.2 98.3 100.07 103.99 106.14 109 108.4 108.6
15/11/2018 21:37:00 94.35 95.23 101.58 97.7 96.2 98.3 99.36 100.57 106.14 109 108.4 108.6
15/11/2018 21:37:01 96.31 96.47 101.58 97.7 96.3 98.3 110.47 104.29 106.14 109.1 108.4 108.6
15/11/2018 21:37:02 95.19 95.53 101.58 97.7 96.3 98.3 100.79 102.32 105.73 109.1 108.4 108.6
15/11/2018 21:37:03 96.47 96.48 101.58 97.7 96.3 98.3 109.66 104.03 105.73 109.1 108.4 108.6
15/11/2018 21:37:04 95.08 97.02 101.58 97.7 96.3 98.3 104.27 104.22 105.73 109.1 108.4 108.6
15/11/2018 21:37:05 93.66 95.31 101.58 97.7 96.3 98.3 100.56 101.04 105.73 109.1 108.4 108.6
15/11/2018 21:37:06 97.1 96.53 101.58 97.7 96.3 98.3 110.59 104.22 105.73 109.1 108.4 108.6
15/11/2018 21:37:07 93.32 96.44 101.58 97.7 96.3 98.3 99.25 103.7 105.41 109.1 108.4 108.6
15/11/2018 21:37:08 92.05 95.09 101.58 97.7 96.3 98.2 97.33 100.25 105.41 109.1 108.4 108.6
15/11/2018 21:37:09 94.61 94.51 101.58 97.7 96.3 98.2 100.51 96.8 105.41 109.1 108.4 108.6
15/11/2018 21:37:10 99.12 97.87 101.58 97.8 96.3 98.2 105.59 99.15 105.41 109.1 108.4 108.6
15/11/2018 21:37:11 99.23 99.11 101.58 97.8 96.3 98.2 111.19 104.89 105.41 109.1 108.4 108.6
15/11/2018 21:37:12 99.76 99.98 101.58 97.8 96.3 98.2 110.32 105.16 105.28 109.2 108.4 108.6
15/11/2018 21:37:13 98.26 99.48 101.58 97.8 96.3 98.2 108.93 104.76 105.16 109.2 108.4 108.6
15/11/2018 21:37:14 99.31 99.33 101.58 97.8 96.3 98.2 112.03 105.95 105.95 109.2 108.4 108.6
15/11/2018 21:37:15 97.56 99.42 101.58 97.8 96.3 98.2 108.27 105.69 105.95 109.2 108.4 108.6
15/11/2018 21:37:16 97.75 98.51 101.15 97.8 96.3 98.2 107.17 104.11 105.95 109.2 108.4 108.6
15/11/2018 21:37:17 99.37 99 99.98 97.9 96.3 98.2 111.88 105.69 105.95 109.2 108.5 108.6
15/11/2018 21:37:18 98.62 99.16 99.98 97.9 96.3 98.2 108.74 104.72 105.95 109.2 108.5 108.6
15/11/2018 21:37:19 99.3 99.34 99.98 97.9 96.3 98.2 111.87 106.1 106.1 109.2 108.5 108.6
15/11/2018 21:37:20 98.46 99.46 99.98 97.9 96.3 98.2 109.06 106.13 106.13 109.2 108.5 108.6
15/11/2018 21:37:21 96.66 98.49 99.98 97.9 96.3 98.2 108.07 104.48 106.13 109.2 108.5 108.6
15/11/2018 21:37:22 100.5 99.74 99.98 97.9 96.3 98.2 112.73 106.44 106.44 109.2 108.5 108.6
15/11/2018 21:37:23 96.79 99.74 99.98 97.9 96.3 98.2 109.13 106.1 106.44 109.2 108.5 108.6
15/11/2018 21:37:24 96.56 98.14 99.98 97.9 96.3 98.2 109.05 104.64 106.44 109.2 108.5 108.6
15/11/2018 21:37:25 98.79 98.85 99.98 97.9 96.3 98.2 111.86 106.22 106.44 109.2 108.5 108.6
15/11/2018 21:37:26 99.83 99.63 99.98 97.9 96.3 98.2 108.63 104.96 106.44 109.2 108.5 108.6
15/11/2018 21:37:27 100.33 100.21 100.21 98 96.3 98.2 110.82 105.32 106.44 109.2 108.5 108.6
15/11/2018 21:37:28 99.48 100.78 100.78 98 96.3 98.2 108.63 105.39 106.44 109.2 108.5 108.6
15/11/2018 21:37:29 98.61 99.46 100.78 98 96.3 98.2 109.01 103.99 106.44 109.2 108.5 108.6
15/11/2018 21:37:30 101 100.63 100.78 98 96.3 98.2 111.74 105.85 106.44 109.2 108.5 108.6
15/11/2018 21:37:31 99.15 100.65 100.78 98 96.3 98.2 104.16 105.36 106.44 109.2 108.5 108.6
15/11/2018 21:37:32 99.72 100.11 100.78 98 96.3 98.2 108.6 102.91 106.44 109.2 108.5 108.6
15/11/2018 21:37:33 99.09 100.1 100.78 98 96.3 98.2 111.13 105.26 106.44 109.2 108.5 108.6
15/11/2018 21:37:34 98.96 99.28 100.78 98 96.3 98.2 109.5 104.19 106.44 109.2 108.5 108.6
15/11/2018 21:37:35 100.73 100.32 100.78 98.1 96.4 98.2 110.89 105.46 106.44 109.3 108.5 108.6
15/11/2018 21:37:36 98.27 100.52 100.78 98.1 96.4 98.2 108.88 105.51 106.44 109.3 108.5 108.6
15/11/2018 21:37:37 100.12 100.08 100.78 98.1 96.4 98.2 108.61 104.17 106.44 109.3 108.5 108.6
15/11/2018 21:37:38 100.23 100.31 100.78 98.1 96.4 98.2 111.55 105.38 106.44 109.3 108.5 108.6
15/11/2018 21:37:39 98.06 100.23 100.78 98.1 96.4 98.2 108.39 105.21 106.44 109.3 108.5 108.6
15/11/2018 21:37:40 97.56 99.5 100.78 98.1 96.4 98.2 108.17 103.91 106.44 109.3 108.5 108.6
15/11/2018 21:37:41 98.74 98.83 100.78 98.1 96.4 98.2 111.43 105.33 106.44 109.3 108.5 108.6
15/11/2018 21:37:42 97.82 98.38 100.78 98.1 96.4 98.2 108.72 104.53 106.44 109.3 108.5 108.6
15/11/2018 21:37:43 99.6 99.18 100.78 98.1 96.4 98.2 111.07 105.42 106.44 109.3 108.5 108.6
15/11/2018 21:37:44 97.06 99.35 100.78 98.1 96.4 98.2 109.41 105.43 106.44 109.3 108.5 108.6
15/11/2018 21:37:45 99.38 98.91 100.78 98.1 96.4 98.2 108.52 104.35 106.44 109.3 108.5 108.6
15/11/2018 21:37:46 100.2 99.98 100.78 98.1 96.4 98.2 111.69 105.52 106.44 109.3 108.5 108.6
15/11/2018 21:37:47 97.65 99.76 100.78 98.2 96.4 98.2 108.17 105.35 106.44 109.4 108.5 108.6
15/11/2018 21:37:48 99.29 99.56 100.78 98.2 96.4 98.2 108.41 103.89 106.44 109.3 108.5 108.6
15/11/2018 21:37:49 99.88 100.06 100.78 98.2 96.4 98.2 111.25 105.36 106.44 109.4 108.5 108.6
15/11/2018 21:37:50 99.32 99.64 100.78 98.2 96.4 98.2 108.49 104.38 106.44 109.4 108.5 108.6
15/11/2018 21:37:51 97.15 99.27 100.78 98.2 96.4 98.2 110.48 105.01 106.44 109.4 108.5 108.6
15/11/2018 21:37:52 97.35 98.67 100.78 98.2 96.4 98.2 108.75 105.11 106.22 109.4 108.5 108.6
15/11/2018 21:37:53 95.47 97.51 100.78 98.2 96.4 98.2 108.26 103.88 106.22 109.4 108.5 108.6
15/11/2018 21:37:54 99 98.71 100.78 98.2 96.4 98.2 111.99 105.73 106.22 109.4 108.6 108.6
15/11/2018 21:37:55 94.29 98.5 100.78 98.2 96.4 98.2 108.41 105.6 105.85 109.4 108.6 108.6
15/11/2018 21:37:56 96.2 96.52 100.78 98.2 96.4 98.2 109.06 104.23 105.85 109.4 108.6 108.6
15/11/2018 21:37:57 97.61 97.49 100.78 98.2 96.4 98.2 111.63 105.87 105.87 109.4 108.6 108.6
15/11/2018 21:37:58 95.57 97.04 100.65 98.2 96.4 98.2 108.54 104.75 105.87 109.4 108.6 108.6
15/11/2018 21:37:59 97.96 97.88 100.65 98.2 96.4 98.2 111.03 105.48 105.87 109.4 108.6 108.6
15/11/2018 21:38:00 96.13 98.1 100.65 98.2 96.4 98.2 108.83 105.51 105.87 109.4 108.6 108.6
15/11/2018 21:38:01 94.17 96.69 100.52 98.2 96.4 98.2 107.78 104.16 105.87 109.3 108.6 108.6
15/11/2018 21:38:02 98.48 97.72 100.52 98.2 96.4 98.2 112.1 105.77 105.87 109.3 108.6 108.6
15/11/2018 21:38:03 93.66 97.48 100.52 98.2 96.4 98.2 107.67 105.56 105.87 109.3 108.6 108.6
15/11/2018 21:38:04 95.13 95.65 100.52 98.2 96.4 98.2 107.03 103.71 105.87 109.3 108.5 108.6
15/11/2018 21:38:05 95.67 96.53 100.52 98.2 96.4 98.2 109.8 104.16 105.87 109.3 108.6 108.6
15/11/2018 21:38:06 92.72 95.27 100.31 98.2 96.4 98.2 104.16 103.12 105.87 109.3 108.6 108.6
15/11/2018 21:38:07 91.33 93.85 100.31 98.1 96.4 98.2 104.38 100.87 105.87 109.2 108.6 108.6
15/11/2018 21:38:08 91.26 92.64 100.23 98.1 96.4 98.2 100.44 100.09 105.87 109.2 108.6 108.6
15/11/2018 21:38:09 89.78 91.73 100.06 98.1 96.4 98.2 96.6 97.43 105.87 109.2 108.6 108.6
15/11/2018 21:38:10 86.32 90.67 100.06 98.1 96.4 98.2 95.84 94.49 105.87 109.2 108.6 108.5
15/11/2018 21:38:11 81.09 88.35 100.06 98.1 96.4 98.2 88.21 92.35 105.87 109.1 108.5 108.5
15/11/2018 21:38:12 79.41 85.31 100.06 98.1 96.4 98.2 84.41 88.76 105.87 109.1 108.5 108.5
15/11/2018 21:38:13 82.49 82.84 100.06 98.1 96.4 98.2 85.4 85.12 105.87 109.1 108.5 108.5
15/11/2018 21:38:14 82.57 83.01 100.06 98.1 96.4 98.2 85.6 82.52 105.87 109.1 108.5 108.5
15/11/2018 21:38:15 85.64 85.16 100.06 98.1 96.4 98.2 87.37 81.81 105.87 109.1 108.5 108.5
15/11/2018 21:38:16 88.68 87.61 100.06 98.1 96.4 98.2 90.53 83.85 105.87 109 108.5 108.5
15/11/2018 21:38:17 83.99 87.56 100.06 98 96.4 98.1 92.32 86.73 105.87 109 108.5 108.5
15/11/2018 21:38:18 90.68 89.68 100.06 98 96.4 98.1 93.14 87.96 105.87 109 108.5 108.5
15/11/2018 21:38:19 90.33 91.22 99.64 98 96.4 98.1 92.13 88.03 105.87 108.9 108.5 108.5
15/11/2018 21:38:20 88.72 89.97 99.27 98 96.4 98.1 89.87 86.15 105.87 108.9 108.5 108.5
15/11/2018 21:38:21 92.17 92.97 98.71 98 96.3 98.1 93.36 88.56 105.87 108.9 108.5 108.5
15/11/2018 21:38:22 80.49 90.33 98.71 98 96.3 98.1 84.37 86.02 105.87 108.8 108.5 108.5
15/11/2018 21:38:23 92.66 91.74 98.71 98 96.3 98.1 97.84 90.89 105.87 108.8 108.5 108.5
15/11/2018 21:38:24 86.48 91.61 98.5 98 96.3 98.1 92.17 90.78 105.87 108.8 108.5 108.5
15/11/2018 21:38:25 80.98 89 98.1 98 96.3 98.1 87.99 88.52 105.87 108.8 108.5 108.5
15/11/2018 21:38:26 83.69 85.72 98.1 97.9 96.3 98.1 91.83 86.33 105.87 108.7 108.5 108.5
15/11/2018 21:38:27 85.25 85.18 98.1 97.9 96.3 98.1 89.49 86.37 105.77 108.7 108.5 108.5
15/11/2018 21:38:28 86.85 86.58 98.1 97.9 96.3 98.1 89.52 84.72 105.77 108.7 108.5 108.5
15/11/2018 21:38:29 85.13 86.28 98.1 97.9 96.3 98.1 94.93 88.43 105.77 108.6 108.5 108.5
15/11/2018 21:38:30 89.06 88.07 97.72 97.9 96.3 98.1 96.89 90.97 105.77 108.6 108.5 108.5
15/11/2018 21:38:31 87.53 88.34 97.72 97.9 96.3 98.1 93.97 89.9 105.77 108.6 108.5 108.5
15/11/2018 21:38:32 87.16 87.44 97.48 97.9 96.3 98.1 94.44 89.03 105.56 108.6 108.5 108.5
15/11/2018 21:38:33 89.77 89 96.53 97.9 96.3 98.1 95.15 89.8 104.16 108.6 108.5 108.5
15/11/2018 21:38:34 85.82 88.75 96.53 97.9 96.3 98.1 93.03 89.01 104.16 108.5 108.5 108.5
15/11/2018 21:38:35 92.57 91.27 95.27 97.9 96.3 98.1 97.31 90.6 103.12 108.5 108.5 108.5
15/11/2018 21:38:36 89.31 91.33 93.85 97.8 96.3 98.1 94.35 90.62 100.87 108.5 108.4 108.5
15/11/2018 21:38:37 90.36 90.86 92.97 97.8 96.3 98.1 95.33 89.97 100.09 108.5 108.4 108.5
15/11/2018 21:38:38 91.37 91.01 92.97 97.8 96.3 98.1 97 90.73 97.43 108.5 108.4 108.5
15/11/2018 21:38:39 92.31 92.4 92.97 97.8 96.3 98.1 96.86 91.5 94.49 108.5 108.4 108.5
15/11/2018 21:38:40 92.99 92.86 92.97 97.8 96.3 98.1 100.96 94.3 94.3 108.5 108.4 108.5
15/11/2018 21:38:41 92.37 93.18 93.18 97.8 96.3 98.1 100.1 94.56 94.56 108.5 108.4 108.5
15/11/2018 21:38:42 88.91 92.47 93.18 97.8 96.3 98.1 97.31 94.35 94.56 108.4 108.4 108.5
15/11/2018 21:38:43 88.67 90.81 93.18 97.7 96.3 98.1 90.67 92.67 94.56 108.4 108.4 108.5
15/11/2018 21:38:44 90.99 90.96 93.18 97.7 96.3 98.1 108.42 101.16 101.16 108.4 108.4 108.5
15/11/2018 21:38:45 97.09 95.91 95.91 97.7 96.3 98.1 109.44 103.42 103.42 108.4 108.4 108.5
15/11/2018 21:38:46 96.72 96.39 96.39 97.7 96.3 98.1 110.19 104.32 104.32 108.4 108.4 108.5
15/11/2018 21:38:47 97.12 96.97 96.97 97.7 96.3 98.1 110.98 105.22 105.22 108.4 108.4 108.5
15/11/2018 21:38:48 96.64 97.38 97.38 97.7 96.3 98.1 114.65 108.41 108.41 108.5 108.4 108.5
15/11/2018 21:38:49 96 96.55 97.38 97.7 96.3 98.1 111.49 107.57 108.41 108.5 108.4 108.5
15/11/2018 21:38:50 94.6 96.55 97.38 97.7 96.3 98.1 108.2 106.75 108.41 108.5 108.4 108.5
15/11/2018 21:38:51 97.88 97.32 97.38 97.7 96.3 98.1 109.28 105 108.41 108.6 108.4 108.5
15/11/2018 21:38:52 94.98 96.92 97.38 97.7 96.3 98.1 111.08 104.88 108.41 108.6 108.4 108.5
15/11/2018 21:38:53 97.5 97.18 97.38 97.7 96.3 98.1 111.25 105.61 108.41 108.6 108.4 108.5
15/11/2018 21:38:54 95.73 97.03 97.38 97.7 96.3 98.1 114.56 108.36 108.41 108.6 108.4 108.5
15/11/2018 21:38:55 92.97 96.05 97.38 97.7 96.3 98.1 110.26 107.36 108.41 108.6 108.4 108.5
15/11/2018 21:38:56 94.13 94.45 97.38 97.7 96.3 98.1 108.77 105.79 108.41 108.6 108.4 108.5
15/11/2018 21:38:57 97.23 96.73 97.38 97.8 96.3 98.1 109.86 104.92 108.41 108.6 108.4 108.5
15/11/2018 21:38:58 95.95 96.92 97.38 97.8 96.3 98.1 111.13 105.43 108.41 108.6 108.4 108.5
15/11/2018 21:38:59 97.43 97.15 97.38 97.8 96.3 98.1 112.81 106.96 108.41 108.7 108.5 108.5
15/11/2018 21:39:00 94.6 97.09 97.38 97.8 96.3 98.1 108.2 106.88 108.41 108.7 108.5 108.5
15/11/2018 21:39:01 95.81 96.61 97.38 97.8 96.3 98.1 109.98 105.74 108.41 108.7 108.5 108.5
15/11/2018 21:39:02 97.1 96.8 97.38 97.8 96.3 98.1 110.24 104.75 108.41 108.7 108.5 108.5
15/11/2018 21:39:03 97.4 97.87 97.87 97.8 96.3 98.1 109.47 104.28 108.41 108.7 108.5 108.5
15/11/2018 21:39:04 97.54 97.46 97.87 97.8 96.3 98.1 111.24 105.19 108.41 108.8 108.5 108.5
15/11/2018 21:39:05 96.94 97.29 97.87 97.8 96.3 98.1 113.7 107.86 108.41 108.8 108.5 108.5
15/11/2018 21:39:06 96.95 97.64 97.87 97.8 96.3 98.1 110.28 107.14 108.41 108.8 108.5 108.5
15/11/2018 21:39:07 98.78 98.94 98.94 97.8 96.3 98.1 109.62 105.98 108.41 108.9 108.5 108.5
15/11/2018 21:39:08 96.75 97.89 98.94 97.8 96.3 98 112.75 107.35 108.41 108.9 108.5 108.5
15/11/2018 21:39:09 99.02 98.97 98.97 97.9 96.3 98 111.82 106.34 108.41 108.9 108.5 108.5
15/11/2018 21:39:10 99.62 99.71 99.71 97.8 96.3 98 109.07 106.28 108.41 108.9 108.5 108.5
15/11/2018 21:39:11 98.51 99.52 99.71 97.9 96.3 98 111.81 106.48 108.41 108.9 108.5 108.5
15/11/2018 21:39:12 96.89 98.61 99.71 97.9 96.3 98 111.97 106.26 108.41 109 108.5 108.5
15/11/2018 21:39:13 93.79 97.56 99.71 97.8 96.3 98 110.36 105.89 108.41 109 108.5 108.5
15/11/2018 21:39:14 97.69 97.17 99.71 97.8 96.3 98 111.61 106.94 108.41 109 108.5 108.5
15/11/2018 21:39:15 98.34 98.31 99.71 97.9 96.3 98 111.34 106.25 108.41 109 108.5 108.5
15/11/2018 21:39:16 97.76 98.24 99.71 97.8 96.3 98 111.37 105.82 108.41 109 108.5 108.5
15/11/2018 21:39:17 97.19 98.4 99.71 97.8 96.3 98 110.16 106.3 108.41 109.1 108.5 108.5
15/11/2018 21:39:18 99.56 99.24 99.71 97.8 96.3 98 111.52 105.86 108.36 109.1 108.5 108.5
15/11/2018 21:39:19 97.65 99.16 99.71 97.8 96.3 98 110.96 105.82 108.36 109.1 108.5 108.5
15/11/2018 21:39:20 96.47 98.15 99.71 97.8 96.3 98 107.94 105.32 108.36 109.1 108.5 108.5
15/11/2018 21:39:21 95.64 97.63 99.71 97.8 96.3 98 109.79 105.1 108.36 109.1 108.6 108.5
15/11/2018 21:39:22 97.2 97.07 99.71 97.8 96.3 98 110.08 104.45 108.36 109.1 108.5 108.5
15/11/2018 21:39:23 97.12 97.26 99.71 97.8 96.3 98 109.8 104.52 108.36 109.1 108.6 108.5
15/11/2018 21:39:24 96.51 97.29 99.71 97.8 96.3 98 110.75 105.41 107.86 109.2 108.6 108.5
15/11/2018 21:39:25 95.06 96.87 99.71 97.8 96.3 98 108.3 104.87 107.86 109.2 108.6 108.5
15/11/2018 21:39:26 96.4 96.67 99.71 97.8 96.3 98 108.96 103.65 107.86 109.2 108.6 108.5
15/11/2018 21:39:27 94.88 96.45 99.71 97.8 96.3 98 110.42 104.59 107.86 109.2 108.6 108.5
15/11/2018 21:39:28 92.48 95.42 99.71 97.8 96.3 98 107.66 104.22 107.86 109.2 108.6 108.5
15/11/2018 21:39:29 97.56 96.77 99.71 97.8 96.3 98 111.82 105.37 107.86 109.2 108.6 108.5
15/11/2018 21:39:30 98.97 98.41 99.71 97.8 96.3 98 109.5 105.3 107.86 109.2 108.6 108.5
15/11/2018 21:39:31 93.59 98.01 99.71 97.7 96.3 98 107.56 104.53 107.86 109.2 108.6 108.5
15/11/2018 21:39:32 98.5 97.8 99.71 97.7 96.3 98 111.79 105.2 107.86 109.2 108.6 108.5
15/11/2018 21:39:33 95.71 97.72 99.71 97.7 96.3 98 108.07 104.78 107.86 109.2 108.6 108.5
15/11/2018 21:39:34 93.54 96.47 99.71 97.7 96.3 98 108.19 103.92 107.86 109.2 108.6 108.5
15/11/2018 21:39:35 96.82 96.8 99.71 97.7 96.3 98 110.28 104.55 107.35 109.2 108.6 108.5
15/11/2018 21:39:36 95.25 95.96 99.71 97.7 96.3 98 108.22 104.06 107.35 109.2 108.6 108.5
15/11/2018 21:39:37 91.78 95.52 99.71 97.7 96.3 98 110.34 104.48 107.35 109.2 108.6 108.5
15/11/2018 21:39:38 96.42 95.49 99.71 97.7 96.3 98 113.86 107.9 107.9 109.2 108.6 108.5
15/11/2018 21:39:39 96.95 96.61 99.71 97.7 96.3 98 110.63 106.55 107.9 109.2 108.6 108.5
15/11/2018 21:39:40 95.66 96.7 99.52 97.7 96.3 98 105.36 105.66 107.9 109.2 108.6 108.5
15/11/2018 21:39:41 99.08 98.29 99.24 97.7 96.3 98 109.63 104.66 107.9 109.2 108.6 108.5
15/11/2018 21:39:42 104.45 103.63 103.63 97.7 96.4 98 112.65 106.09 107.9 109.2 108.6 108.5
15/11/2018 21:39:43 96.34 102.59 103.63 97.7 96.4 98 110.06 106.1 107.9 109.2 108.6 108.4
15/11/2018 21:39:44 96.36 99.71 103.63 97.7 96.4 98 110.66 106.05 107.9 109.2 108.6 108.4
15/11/2018 21:39:45 96.28 98.01 103.63 97.7 96.4 98 114.02 107.93 107.93 109.3 108.6 108.5
15/11/2018 21:39:46 95.91 96.9 103.63 97.7 96.4 98 109.81 107.38 107.93 109.3 108.6 108.5
15/11/2018 21:39:47 102.18 101.26 103.63 97.7 96.4 98 109.88 106.25 107.93 109.3 108.6 108.5
15/11/2018 21:39:48 103.38 103.66 103.66 97.8 96.4 98 111.3 106.3 107.93 109.3 108.6 108.5
15/11/2018 21:39:49 96.89 101.94 103.66 97.7 96.4 98 110.89 105.39 107.93 109.3 108.6 108.5
15/11/2018 21:39:50 96.85 99.46 103.66 97.7 96.4 98 108.88 105.3 107.93 109.3 108.6 108.5
15/11/2018 21:39:51 99.53 99.19 103.66 97.8 96.4 98 113.99 107.77 107.93 109.3 108.6 108.5
15/11/2018 21:39:52 96.13 99.17 103.66 97.8 96.4 98 110.93 106.67 107.93 109.3 108.6 108.5
15/11/2018 21:39:53 94.75 97.36 103.66 97.7 96.4 98 108.52 105.61 107.93 109.3 108.7 108.5
15/11/2018 21:39:54 95.7 96.22 103.66 97.7 96.4 98 109.78 104.73 107.93 109.3 108.7 108.5
15/11/2018 21:39:55 95.7 96.3 103.66 97.7 96.4 98 110.27 104.63 107.93 109.3 108.7 108.5
15/11/2018 21:39:56 95.4 95.84 103.66 97.7 96.4 98 112.79 106.92 107.93 109.3 108.7 108.5
15/11/2018 21:39:57 96.16 96.56 103.66 97.7 96.4 98 113.13 108.7 108.7 109.3 108.7 108.5
15/11/2018 21:39:58 93.92 95.83 103.66 97.7 96.4 98 110.14 106.59 108.7 109.3 108.7 108.5
15/11/2018 21:39:59 95.67 95.36 103.66 97.7 96.4 98 109.82 105.14 108.7 109.3 108.7 108.5
15/11/2018 21:40:00 94.99 95.53 103.66 97.7 96.4 98 109.52 104.86 108.7 109.3 108.7 108.5
15/11/2018 21:40:01 98.02 97.29 103.66 97.7 96.4 98 110.76 105.09 108.7 109.3 108.7 108.5
15/11/2018 21:40:02 99.14 98.79 103.66 97.7 96.4 98 115.31 108.78 108.78 109.4 108.7 108.5
15/11/2018 21:40:03 95.36 98.55 103.66 97.7 96.4 98 110.88 108.66 108.78 109.4 108.7 108.5
15/11/2018 21:40:04 95 96.87 103.66 97.7 96.4 98 109.65 106.88 108.78 109.4 108.7 108.5
15/11/2018 21:40:05 97.93 97.89 103.66 97.7 96.4 98 109.24 105.25 108.78 109.4 108.7 108.5
15/11/2018 21:40:06 96.72 97.38 103.66 97.6 96.4 98 109.72 104.34 108.78 109.4 108.7 108.5
15/11/2018 21:40:07 96.15 96.85 103.66 97.6 96.4 98 110.07 104.77 108.78 109.4 108.7 108.5
15/11/2018 21:40:08 95.24 96.73 103.66 97.6 96.4 98 112.75 107.25 108.78 109.4 108.8 108.5
15/11/2018 21:40:09 96.21 96.13 103.66 97.6 96.4 98 111.02 105.78 108.78 109.4 108.8 108.5
15/11/2018 21:40:10 94.47 96.1 103.66 97.6 96.4 98 108.13 105.71 108.78 109.4 108.8 108.5
15/11/2018 21:40:11 95.91 95.88 103.66 97.6 96.4 98 109.33 104.76 108.78 109.4 108.8 108.5
15/11/2018 21:40:12 96.75 96.44 103.66 97.6 96.5 98 111.25 104.94 108.78 109.4 108.8 108.5
15/11/2018 21:40:13 96.79 96.82 103.66 97.5 96.5 98 111.48 105.8 108.78 109.5 108.8 108.5
15/11/2018 21:40:14 98.58 98.15 103.66 97.5 96.5 98 114.58 108.27 108.78 109.5 108.8 108.5
15/11/2018 21:40:15 95.38 97.81 103.66 97.5 96.5 98 109.97 107.49 108.78 109.5 108.8 108.5
15/11/2018 21:40:16 96.71 96.7 103.66 97.5 96.5 98 112.5 107 108.78 109.5 108.8 108.5
15/11/2018 21:40:17 96.5 97.01 103.66 97.5 96.5 98 110.46 107.5 108.78 109.5 108.8 108.5
15/11/2018 21:40:18 99.4 98.77 101.94 97.5 96.5 98.1 111.34 106.37 108.78 109.5 108.8 108.5
15/11/2018 21:40:19 99.13 99.19 99.46 97.5 96.5 98.1 111.99 106.39 108.78 109.5 108.9 108.5
15/11/2018 21:40:20 96.68 99.17 99.19 97.5 96.5 98.1 109.18 106.34 108.78 109.5 108.9 108.5
15/11/2018 21:40:21 94.42 97.73 99.19 97.5 96.5 98.1 110.65 106.07 108.78 109.5 108.9 108.5
15/11/2018 21:40:22 96.42 96.52 99.19 97.5 96.5 98.1 112.66 106.71 108.78 109.5 108.9 108.5
15/11/2018 21:40:23 96.65 97.03 99.19 97.5 96.5 98 109.63 106.15 108.78 109.5 108.9 108.5
15/11/2018 21:40:24 97.14 97.27 99.19 97.5 96.5 98 111.16 106.19 108.78 109.5 108.9 108.5
15/11/2018 21:40:25 97.85 97.85 99.19 97.5 96.5 98 111.37 106.11 108.78 109.5 108.9 108.5
15/11/2018 21:40:26 93.76 97.31 99.19 97.5 96.5 98 109.98 105.41 108.78 109.5 108.9 108.5
15/11/2018 21:40:27 98.63 97.79 99.19 97.5 96.5 98 110.77 105.46 108.78 109.5 108.9 108.5
15/11/2018 21:40:28 93.18 97.65 99.19 97.5 96.5 98 108.25 105 108.78 109.5 108.9 108.5
15/11/2018 21:40:29 95.35 95.74 99.19 97.5 96.5 98 110.92 104.9 108.78 109.5 108.9 108.5
15/11/2018 21:40:30 96.48 96.41 99.19 97.4 96.5 98 108.21 104.82 108.78 109.5 108.9 108.5
15/11/2018 21:40:31 92.78 95.9 99.19 97.4 96.5 98 107.59 104.04 108.78 109.5 108.9 108.5
15/11/2018 21:40:32 95.89 95.28 99.19 97.4 96.5 98 111.47 105.04 108.66 109.5 108.9 108.5
15/11/2018 21:40:33 95.49 95.77 99.19 97.4 96.5 98 108.36 104.77 108.27 109.5 108.9 108.5
15/11/2018 21:40:34 91.64 95.49 99.19 97.4 96.5 98 108.31 104.11 108.27 109.5 108.9 108.5
15/11/2018 21:40:35 96.67 95.78 99.19 97.4 96.5 98 110.36 104.3 108.27 109.5 108.9 108.5
15/11/2018 21:40:36 94.53 95.58 99.19 97.4 96.5 98 109.05 104.75 108.27 109.5 108.9 108.5
15/11/2018 21:40:37 93.3 95.1 99.19 97.4 96.5 98 110.01 104.3 108.27 109.5 108.9 108.5
15/11/2018 21:40:38 97.75 96.69 99.19 97.3 96.5 98 111.15 105.56 108.27 109.5 108.9 108.5
15/11/2018 21:40:39 96.06 97.27 99.19 97.3 96.5 98 109.92 105.21 108.27 109.5 108.9 108.5
15/11/2018 21:40:40 95 96.06 99.19 97.3 96.5 98 110.6 105.29 108.27 109.5 108.9 108.5
15/11/2018 21:40:41 98.55 97.96 99.19 97.3 96.5 98 108.51 105.29 108.27 109.5 108.9 108.5
15/11/2018 21:40:42 95.99 98.05 99.19 97.3 96.5 98 109.44 104.44 108.27 109.5 108.9 108.5
15/11/2018 21:40:43 95.06 96.55 99.19 97.3 96.5 98 108.52 103.65 108.27 109.5 108.9 108.5
15/11/2018 21:40:44 95.85 96.24 99.19 97.3 96.5 98 110.15 104.46 107.5 109.5 108.9 108.5
15/11/2018 21:40:45 94.51 96.33 99.19 97.3 96.5 98 108.45 104.21 107.5 109.5 108.9 108.5
15/11/2018 21:40:46 96.04 96.08 99.19 97.3 96.5 98 113.75 107.44 107.5 109.6 108.9 108.5
15/11/2018 21:40:47 96.43 96.47 99.19 97.3 96.5 98 110.71 107.81 107.81 109.6 108.9 108.5
15/11/2018 21:40:48 94.01 96.33 99.19 97.3 96.5 98 108.51 105.96 107.81 109.6 108.9 108.5
15/11/2018 21:40:49 96.62 96.37 99.17 97.3 96.5 98 109.79 104.51 107.81 109.5 109 108.5
15/11/2018 21:40:50 104.85 103.62 103.62 97.3 96.6 98 109.27 104.45 107.81 109.6 109 108.5
15/11/2018 21:40:51 101.85 104.3 104.3 97.3 96.6 98 111.76 106.11 107.81 109.6 109 108.5
15/11/2018 21:40:52 96.02 102.13 104.3 97.3 96.6 98 111.9 106.2 107.81 109.6 109 108.6
15/11/2018 21:40:53 96.59 99.31 104.3 97.3 96.6 98 110.64 105.73 107.81 109.6 109 108.6
15/11/2018 21:40:54 96.22 97.93 104.3 97.3 96.6 98 113.21 107.96 107.96 109.6 109 108.6
15/11/2018 21:40:55 102.2 101.66 104.3 97.3 96.6 98 110.22 106.24 107.96 109.6 109 108.6
15/11/2018 21:40:56 104.17 103.66 104.3 97.4 96.6 98 111.08 105.69 107.96 109.6 109 108.6
15/11/2018 21:40:57 97.91 103.49 104.3 97.4 96.6 98 109.84 106.26 107.96 109.6 109 108.6
15/11/2018 21:40:58 96.46 100.79 104.3 97.4 96.6 98 110.19 105.34 107.96 109.6 109 108.6
15/11/2018 21:40:59 97.47 98.67 104.3 97.4 96.6 98 113.33 107.24 107.96 109.6 109 108.6
15/11/2018 21:41:00 98.79 98.72 104.3 97.4 96.6 98 109 107.28 107.96 109.6 109 108.6
15/11/2018 21:41:01 95.98 98.67 104.3 97.4 96.6 98 110.16 105.97 107.96 109.6 109 108.6
15/11/2018 21:41:02 96.21 97.07 104.3 97.4 96.6 98 112.8 106.68 107.96 109.6 109 108.6
15/11/2018 21:41:03 97.11 97.08 104.3 97.4 96.6 98 109.85 106.26 107.96 109.6 109 108.6
15/11/2018 21:41:04 98.58 98.29 104.3 97.4 96.6 98 111 106.03 107.96 109.6 109 108.6
15/11/2018 21:41:05 99.27 99.28 104.3 97.4 96.6 98 111.89 106.57 107.96 109.6 109 108.6
15/11/2018 21:41:06 97 98.75 104.3 97.4 96.6 98 110.52 105.79 107.96 109.6 109 108.6
15/11/2018 21:41:07 96.83 98.1 104.3 97.3 96.6 98 107.53 105.78 107.96 109.6 109 108.6
15/11/2018 21:41:08 96.33 97.1 104.3 97.3 96.6 98 112.1 106.36 107.96 109.6 109 108.6
15/11/2018 21:41:09 98.24 98.15 104.3 97.3 96.6 98 110.48 105.5 107.96 109.6 109 108.6
15/11/2018 21:41:10 100.46 99.68 104.3 97.3 96.6 98 109.35 105.43 107.96 109.6 109 108.6
15/11/2018 21:41:11 97.03 99.56 104.3 97.3 96.6 98 110.64 105.9 107.96 109.7 109 108.6
15/11/2018 21:41:12 95.02 97.98 104.3 97.3 96.6 98 110.08 104.92 107.96 109.7 109 108.6
15/11/2018 21:41:13 93.4 96.82 104.3 97.3 96.6 98 101.56 103.98 107.96 109.7 109 108.6
15/11/2018 21:41:14 90.2 94.48 104.3 97.3 96.6 98 98.74 101 107.96 109.7 109 108.6
15/11/2018 21:41:15 91.88 92.2 104.3 97.2 96.6 98 106.25 100.32 107.96 109.6 109 108.6
15/11/2018 21:41:16 90.14 92.24 104.3 97.2 96.6 98 102.31 99.34 107.96 109.6 109 108.6
15/11/2018 21:41:17 87.46 91 104.3 97.2 96.6 98 94.03 98.35 107.96 109.6 109 108.6
15/11/2018 21:41:18 92.11 91.3 104.3 97.1 96.6 98 107.84 101.23 107.96 109.6 109 108.6
15/11/2018 21:41:19 90.28 91.42 104.3 97.1 96.6 98 101.97 99.72 107.96 109.6 109 108.6
15/11/2018 21:41:20 91.78 92.28 104.3 97.1 96.6 98 98.79 98.15 107.96 109.6 109 108.6
15/11/2018 21:41:21 93.23 93.38 103.66 97.1 96.6 98 105.82 99.95 107.96 109.6 109 108.6
15/11/2018 21:41:22 90.83 92.58 103.66 97.1 96.6 98 103.03 98.77 107.96 109.6 109 108.6
15/11/2018 21:41:23 94.34 94.37 103.66 97.1 96.6 98 104.71 99.58 107.96 109.6 109 108.6
15/11/2018 21:41:24 98.66 97.65 103.66 97.1 96.6 98 109.15 102.43 107.28 109.6 109 108.6
15/11/2018 21:41:25 94.61 97.63 103.66 97.1 96.6 98 107.61 102.81 107.28 109.6 109 108.6
15/11/2018 21:41:26 96.62 96.77 103.49 97 96.6 98 107.82 102.39 107.28 109.5 109 108.6
15/11/2018 21:41:27 98.2 97.82 100.79 97 96.6 98 108.16 103.21 107.28 109.5 109 108.6
15/11/2018 21:41:28 92.78 97.82 99.68 97 96.6 98 107.48 103.13 107.28 109.5 109 108.6
15/11/2018 21:41:29 96.31 96.34 99.68 97 96.6 98 111.61 105.28 107.28 109.5 109 108.6
15/11/2018 21:41:30 96.26 96.41 99.68 97 96.6 98 108.18 105.23 106.68 109.5 109 108.6
15/11/2018 21:41:31 91.02 96.27 99.68 97 96.6 98 107.32 104.12 106.68 109.5 109 108.6
15/11/2018 21:41:32 95.42 95 99.68 97 96.6 98 109.95 103.79 106.57 109.5 109 108.6
15/11/2018 21:41:33 95.48 95.67 99.68 97 96.6 97.9 108.03 103.57 106.57 109.5 109 108.6
15/11/2018 21:41:34 94.3 95.65 99.68 97 96.6 97.9 103.12 103.08 106.57 109.5 109 108.6
15/11/2018 21:41:35 100.26 99.64 99.68 97 96.6 97.9 106.33 101.01 106.36 109.5 109 108.6
15/11/2018 21:41:36 102.82 102.02 102.02 97 96.6 97.9 110.86 104.54 106.36 109.5 109.1 108.6
15/11/2018 21:41:37 97.59 101.89 102.02 97 96.6 97.9 111.06 105.55 106.36 109.5 109.1 108.6
15/11/2018 21:41:38 96.77 99.63 102.02 97 96.6 97.9 110.9 105.96 105.96 109.5 109 108.6
15/11/2018 21:41:39 97.77 98.52 102.02 97 96.6 97.9 113.48 107.48 107.48 109.5 109.1 108.6
15/11/2018 21:41:40 96.63 97.82 102.02 97 96.6 97.9 109.23 107.53 107.53 109.5 109.1 108.6
15/11/2018 21:41:41 102.74 101.54 102.02 97 96.6 97.9 111.03 106.31 107.53 109.5 109.1 108.6
15/11/2018 21:41:42 102.04 102.54 102.54 97 96.6 97.9 112.1 106.39 107.53 109.5 109.1 108.6
15/11/2018 21:41:43 96.78 101.47 102.54 97 96.6 97.9 109.25 105.93 107.53 109.5 109.1 108.6
15/11/2018 21:41:44 97.14 99.06 102.54 97 96.6 97.9 110.42 105.58 107.53 109.5 109.1 108.6
15/11/2018 21:41:45 98.23 98.46 102.54 97 96.6 97.9 113.12 107.13 107.53 109.6 109.1 108.6
15/11/2018 21:41:46 96.2 98.09 102.54 97 96.6 97.9 110.2 106.62 107.53 109.6 109.1 108.6
15/11/2018 21:41:47 102.8 101.44 102.54 97 96.6 97.9 109.79 106.08 107.53 109.6 109.1 108.6
15/11/2018 21:41:48 100.13 101.44 102.54 97 96.6 97.9 111.82 106.12 107.53 109.6 109.1 108.6
15/11/2018 21:41:49 97.86 100.56 102.54 97 96.6 97.9 111.61 106.15 107.53 109.6 109.1 108.6
15/11/2018 21:41:50 97.37 99 102.54 97 96.6 97.9 108.79 106.05 107.53 109.6 109.1 108.6
15/11/2018 21:41:51 96.05 98.08 102.54 97 96.6 97.9 113.73 107.89 107.89 109.6 109.1 108.6
15/11/2018 21:41:52 99.25 99.09 102.54 97.1 96.7 97.9 111.62 106.51 107.89 109.7 109.1 108.6
15/11/2018 21:41:53 103.24 102.22 102.54 97.1 96.7 97.9 110.15 106.11 107.89 109.7 109.1 108.6
15/11/2018 21:41:54 99.94 102.28 102.54 97.1 96.7 97.9 110.33 106.16 107.89 109.7 109.1 108.6
15/11/2018 21:41:55 96.05 100.8 102.54 97.1 96.7 97.9 110.44 105.34 107.89 109.7 109.1 108.6
15/11/2018 21:41:56 98.84 99.12 102.54 97.1 96.7 97.9 111.66 106.14 107.89 109.7 109.1 108.6
15/11/2018 21:41:57 96.96 98.63 102.54 97.1 96.7 97.9 110.68 106.87 107.89 109.7 109.1 108.6
15/11/2018 21:41:58 97.42 98.21 102.54 97.1 96.7 97.9 110.65 105.9 107.89 109.7 109.1 108.6
15/11/2018 21:41:59 98.42 98.28 102.54 97.2 96.7 97.9 111.76 105.99 107.89 109.7 109.1 108.6
15/11/2018 21:42:00 95.82 97.9 102.54 97.2 96.7 97.9 110.1 106.22 107.89 109.7 109.1 108.6
15/11/2018 21:42:01 95.31 96.68 102.54 97.2 96.7 97.9 110.78 106.21 107.89 109.7 109.1 108.6
15/11/2018 21:42:02 97.77 97.19 102.54 97.2 96.7 97.9 113.77 107.49 107.89 109.8 109.2 108.6
15/11/2018 21:42:03 97.36 97.53 102.54 97.2 96.7 97.9 109.24 107.31 107.89 109.8 109.2 108.6
15/11/2018 21:42:04 98.66 98.41 102.54 97.2 96.7 97.9 109.99 105.88 107.89 109.8 109.2 108.6
15/11/2018 21:42:05 95.72 98.41 102.54 97.2 96.7 97.9 111.29 106.03 107.89 109.8 109.2 108.6
15/11/2018 21:42:06 96.99 97.17 102.54 97.2 96.7 97.9 109.52 105.2 107.89 109.8 109.2 108.6
15/11/2018 21:42:07 97.93 97.88 102.54 97.2 96.7 97.9 109.58 105.17 107.89 109.8 109.2 108.6
15/11/2018 21:42:08 94.79 97.64 102.54 97.2 96.7 97.9 112.75 106.93 107.89 109.8 109.2 108.6
15/11/2018 21:42:09 96.66 96.57 102.54 97.2 96.7 97.9 110.72 105.82 107.89 109.9 109.2 108.6
15/11/2018 21:42:10 97.44 97.34 102.54 97.2 96.7 97.9 108.19 105.72 107.89 109.9 109.2 108.6
15/11/2018 21:42:11 96.24 97.29 102.54 97.2 96.7 97.9 111.75 106.09 107.89 109.9 109.2 108.6
15/11/2018 21:42:12 95.17 96.52 102.28 97.2 96.7 97.9 111.71 106.08 107.89 109.9 109.2 108.6
15/11/2018 21:42:13 97.07 96.71 102.28 97.2 96.7 97.9 110.29 105.6 107.89 109.9 109.2 108.6
15/11/2018 21:42:14 95.19 96.72 102.28 97.1 96.7 97.9 112.81 107.54 107.89 109.9 109.2 108.6
15/11/2018 21:42:15 96.77 96.7 102.28 97.1 96.7 97.9 110.85 106.13 107.89 109.9 109.2 108.6
15/11/2018 21:42:16 98.71 98.15 102.28 97.1 96.7 97.9 110.59 105.55 107.89 109.9 109.2 108.6
15/11/2018 21:42:17 96.42 98.07 102.28 97.1 96.7 97.9 109.98 106.19 107.89 109.9 109.2 108.6
15/11/2018 21:42:18 94.84 97.08 102.28 97.1 96.7 97.9 110.34 105.46 107.89 109.9 109.2 108.6
15/11/2018 21:42:19 96.14 96.29 102.28 97.1 96.7 97.9 113.14 107.15 107.89 109.9 109.2 108.6
15/11/2018 21:42:20 96.97 96.83 102.28 97.1 96.7 97.9 108.87 107.13 107.89 109.9 109.2 108.6
15/11/2018 21:42:21 95.66 96.72 102.28 97.1 96.7 97.9 110.22 105.97 107.54 109.9 109.2 108.6
15/11/2018 21:42:22 94.87 96.11 102.28 97.1 96.7 97.9 112.27 106.15 107.54 109.9 109.2 108.6
15/11/2018 21:42:23 94.92 95.3 102.28 97.1 96.7 97.9 109.97 106.18 107.54 109.9 109.2 108.6
15/11/2018 21:42:24 96.4 96.16 100.8 97.1 96.7 97.9 111 106.17 107.54 109.9 109.2 108.6
15/11/2018 21:42:25 96.47 96.69 99.12 97.1 96.7 97.9 113.87 107.92 107.92 109.9 109.2 108.6
15/11/2018 21:42:26 96.85 96.76 98.63 97.1 96.7 97.9 109.98 107.28 107.92 109.9 109.2 108.6
15/11/2018 21:42:27 98.06 97.9 98.41 97 96.7 97.9 109.62 106.28 107.92 109.9 109.2 108.6
15/11/2018 21:42:28 95 97.38 98.41 97 96.7 97.9 110.74 105.95 107.92 109.9 109.2 108.6
15/11/2018 21:42:29 96.65 96.63 98.41 97 96.7 97.9 111.01 105.39 107.92 109.9 109.2 108.6
15/11/2018 21:42:30 97.47 97.4 98.41 97 96.7 97.9 109.03 105.31 107.92 109.9 109.2 108.6
15/11/2018 21:42:31 97.29 97.85 98.41 97 96.7 97.9 113.45 107.61 107.92 110 109.2 108.6
15/11/2018 21:42:32 95.64 97.11 98.41 97 96.7 97.9 110.83 106.27 107.92 110 109.3 108.6
15/11/2018 21:42:33 86.18 96.15 98.41 96.9 96.7 97.9 95.11 105.29 107.92 109.9 109.2 108.6
15/11/2018 21:42:34 84.05 92.43 98.41 96.9 96.7 97.9 84.89 101.18 107.92 109.9 109.2 108.6
15/11/2018 21:42:35 90.48 91.06 98.15 96.9 96.7 97.9 90.61 96.99 107.92 109.9 109.2 108.6
15/11/2018 21:42:36 84.9 89.62 98.15 96.9 96.7 97.9 87.1 93.12 107.92 109.9 109.2 108.6
15/11/2018 21:42:37 79.85 87.11 98.15 96.8 96.7 97.8 82.67 89.3 107.92 109.9 109.2 108.6
15/11/2018 21:42:38 74.92 83.96 98.15 96.8 96.7 97.8 78.69 85.43 107.92 109.9 109.2 108.6
15/11/2018 21:42:39 73.93 80.51 98.15 96.8 96.7 97.8 78.66 81.57 107.92 109.9 109.2 108.6
15/11/2018 21:42:40 84.14 82.84 98.15 96.8 96.7 97.8 85.42 79.45 107.92 109.9 109.2 108.6
15/11/2018 21:42:41 78.95 82.81 98.15 96.8 96.7 97.8 81.97 79.43 107.92 109.8 109.2 108.6
15/11/2018 21:42:42 76.55 80.83 98.15 96.7 96.7 97.8 81.23 77.74 107.92 109.8 109.2 108.6
15/11/2018 21:42:43 79.46 79.8 98.15 96.7 96.7 97.8 84.39 78.65 107.92 109.8 109.2 108.6
15/11/2018 21:42:44 78.82 80.33 98.15 96.7 96.6 97.8 83.03 78.71 107.92 109.8 109.2 108.6
15/11/2018 21:42:45 78.15 79.88 98.15 96.7 96.6 97.8 81.51 78.07 107.92 109.8 109.2 108.6
15/11/2018 21:42:46 76.47 78.2 98.07 96.6 96.6 97.8 80.56 76.48 107.92 109.8 109.2 108.6
15/11/2018 21:42:47 75.38 77.39 97.9 96.6 96.6 97.8 79.8 75.63 107.92 109.7 109.2 108.6
15/11/2018 21:42:48 79.48 78.76 97.9 96.6 96.6 97.8 83.24 76.87 107.92 109.7 109.2 108.6
15/11/2018 21:42:49 77.21 78.8 97.9 96.6 96.6 97.8 81.57 76.99 107.92 109.7 109.2 108.6
15/11/2018 21:42:50 76.21 77.63 97.9 96.5 96.6 97.8 79.71 76.08 107.92 109.7 109.2 108.6
15/11/2018 21:42:51 85.55 85.07 97.9 96.5 96.6 97.8 87.48 81.27 107.92 109.7 109.2 108.6
15/11/2018 21:42:52 98.4 97.48 97.9 96.5 96.6 97.8 106.05 98.85 107.92 109.7 109.2 108.6
15/11/2018 21:42:53 98.64 98.47 98.47 96.5 96.6 97.8 108.98 102.09 107.92 109.7 109.2 108.6
15/11/2018 21:42:54 98.26 98.61 98.61 96.5 96.6 97.8 106.56 102.45 107.92 109.7 109.2 108.6
15/11/2018 21:42:55 99.26 98.9 98.9 96.5 96.6 97.8 108.06 101.93 107.61 109.7 109.2 108.6
15/11/2018 21:42:56 98.68 98.93 98.93 96.6 96.6 97.8 107.6 102.36 107.61 109.7 109.2 108.6
15/11/2018 21:42:57 98.03 99.04 99.04 96.6 96.6 97.8 108.41 102.55 107.61 109.7 109.2 108.6
15/11/2018 21:42:58 99.52 99.54 99.54 96.6 96.6 97.8 107.25 102.34 107.61 109.6 109.2 108.6
15/11/2018 21:42:59 96.88 99.14 99.54 96.6 96.6 97.8 109.23 103.05 107.61 109.6 109.2 108.6
15/11/2018 21:43:00 99.26 99.02 99.54 96.6 96.6 97.8 106.95 102.94 107.61 109.6 109.2 108.6
15/11/2018 21:43:01 98.12 98.77 99.54 96.6 96.7 97.8 106.97 102.2 106.27 109.6 109.2 108.6
15/11/2018 21:43:02 98.11 98.51 99.54 96.6 96.7 97.8 108.01 102.39 105.29 109.6 109.2 108.6
15/11/2018 21:43:03 98.9 99.08 99.54 96.6 96.7 97.8 108.61 103.07 103.07 109.6 109.2 108.6
15/11/2018 21:43:04 100.45 100.15 100.15 96.6 96.7 97.8 107.09 102.56 103.07 109.6 109.2 108.6
15/11/2018 21:43:05 97.56 100.02 100.15 96.6 96.7 97.8 108.41 102.83 103.07 109.6 109.2 108.6
15/11/2018 21:43:06 96.96 98.29 100.15 96.7 96.7 97.8 108.29 103.41 103.41 109.6 109.2 108.5
15/11/2018 21:43:07 98.81 98.75 100.15 96.7 96.7 97.8 113.65 107.27 107.27 109.7 109.2 108.6
15/11/2018 21:43:08 98.66 98.9 100.15 96.7 96.7 97.8 113.71 108.06 108.06 109.7 109.2 108.6
15/11/2018 21:43:09 99.49 99.46 100.15 96.7 96.7 97.8 114.3 108.44 108.44 109.7 109.2 108.6
15/11/2018 21:43:10 101.5 101.21 101.21 96.8 96.7 97.8 114.73 109.01 109.01 109.8 109.3 108.6
15/11/2018 21:43:11 99.3 101.29 101.29 96.8 96.7 97.8 115.38 109.57 109.57 109.8 109.3 108.6
15/11/2018 21:43:12 98.79 100.03 101.29 96.8 96.7 97.8 112.93 109.48 109.57 109.9 109.3 108.6
15/11/2018 21:43:13 100.46 100.52 101.29 96.8 96.7 97.8 114.37 108.87 109.57 109.9 109.3 108.6
15/11/2018 21:43:14 99.96 100.39 101.29 96.9 96.8 97.8 114.95 109.4 109.57 109.9 109.3 108.6
15/11/2018 21:43:15 98.26 100.09 101.29 96.9 96.8 97.8 114.9 109.76 109.76 110 109.3 108.6
15/11/2018 21:43:16 96.99 98.84 101.29 96.9 96.8 97.8 112.49 108.92 109.76 110 109.3 108.6
15/11/2018 21:43:17 99.17 99.04 101.29 96.9 96.8 97.8 114.55 108.82 109.76 110.1 109.4 108.6
15/11/2018 21:43:18 100.37 99.86 101.29 97 96.8 97.8 115.7 109.45 109.76 110.1 109.4 108.6
15/11/2018 21:43:19 97.83 99.8 101.29 97 96.8 97.8 114.39 109.79 109.79 110.1 109.4 108.6
15/11/2018 21:43:20 97.27 98.59 101.29 97 96.8 97.8 113.46 108.82 109.79 110.2 109.4 108.6
15/11/2018 21:43:21 98.06 98.23 101.29 97 96.8 97.8 115.12 109.38 109.79 110.2 109.4 108.6
15/11/2018 21:43:22 98.58 98.74 101.29 97 96.8 97.8 114.95 109.81 109.81 110.3 109.4 108.6
15/11/2018 21:43:23 98.52 98.96 101.29 97 96.8 97.8 113.47 109.64 109.81 110.3 109.4 108.6
15/11/2018 21:43:24 98.02 98.37 101.29 97 96.8 97.8 114.13 108.7 109.81 110.3 109.4 108.6
15/11/2018 21:43:25 97.68 98.22 101.29 97.1 96.8 97.8 114.97 109.23 109.81 110.4 109.5 108.6
15/11/2018 21:43:26 98.53 98.6 101.29 97.1 96.8 97.8 115.41 109.67 109.81 110.4 109.5 108.6
15/11/2018 21:43:27 95.73 98.24 101.29 97.1 96.8 97.8 112.24 109.54 109.81 110.4 109.5 108.6
15/11/2018 21:43:28 97.31 97.41 101.29 97.1 96.8 97.8 114.17 108.64 109.81 110.5 109.5 108.6
15/11/2018 21:43:29 97.78 97.81 101.29 97.1 96.8 97.8 114.82 109.16 109.81 110.5 109.5 108.6
15/11/2018 21:43:30 97.91 98.19 101.29 97.1 96.8 97.8 114.72 109.51 109.81 110.5 109.5 108.6
15/11/2018 21:43:31 96.93 97.75 101.29 97.2 96.8 97.8 112.48 108.84 109.81 110.6 109.5 108.6
15/11/2018 21:43:32 98 98.06 101.29 97.2 96.8 97.8 114.49 108.74 109.81 110.6 109.5 108.6
15/11/2018 21:43:33 99.09 98.62 101.29 97.2 96.8 97.8 115.35 109.23 109.81 110.6 109.6 108.6
15/11/2018 21:43:34 97.75 98.84 101.29 97.2 96.8 97.8 114.51 109.57 109.81 110.7 109.6 108.6
15/11/2018 21:43:35 97.21 98.06 101.29 97.2 96.8 97.8 113.28 108.79 109.81 110.7 109.6 108.6
15/11/2018 21:43:36 97.58 97.89 101.29 97.2 96.8 97.8 114.47 108.88 109.81 110.7 109.6 108.6
15/11/2018 21:43:37 99.75 99.25 101.29 97.2 96.8 97.8 114.75 109.48 109.81 110.8 109.6 108.6
15/11/2018 21:43:38 99.77 99.96 101.29 97.3 96.9 97.8 114.15 109.67 109.81 110.8 109.6 108.6
15/11/2018 21:43:39 100.02 100.23 101.29 97.3 96.9 97.8 114.7 109.04 109.81 110.8 109.6 108.6
15/11/2018 21:43:40 100.1 100.12 101.29 97.3 96.9 97.8 114.07 109.54 109.81 110.9 109.6 108.6
15/11/2018 21:43:41 100.01 100.19 100.52 97.3 96.9 97.8 115.57 109.5 109.81 110.9 109.7 108.7
15/11/2018 21:43:42 98.64 100.18 100.52 97.4 96.9 97.8 112.8 109.5 109.81 110.9 109.7 108.7
15/11/2018 21:43:43 100.96 100.6 100.6 97.4 96.9 97.8 115.33 109.47 109.81 111 109.7 108.7
15/11/2018 21:43:44 98.6 100.27 100.6 97.4 96.9 97.8 113.83 109.43 109.81 111 109.7 108.7
15/11/2018 21:43:45 99.51 99.8 100.6 97.4 96.9 97.8 112.25 108.65 109.81 111 109.7 108.7
15/11/2018 21:43:46 98.36 99.27 100.6 97.4 96.9 97.8 110.36 107.34 109.81 111 109.7 108.7
15/11/2018 21:43:47 99.77 99.48 100.6 97.4 96.9 97.8 113.32 107.62 109.81 111 109.7 108.7
15/11/2018 21:43:48 100 100.27 100.6 97.4 96.9 97.8 108.36 106.74 109.81 111 109.7 108.7
15/11/2018 21:43:49 101.13 100.71 100.71 97.5 96.9 97.8 108.32 104.57 109.81 111 109.7 108.7
15/11/2018 21:43:50 98.64 100.62 100.71 97.5 96.9 97.8 108.83 103.53 109.81 111 109.7 108.7
15/11/2018 21:43:51 97.65 99.16 100.71 97.5 96.9 97.8 108.33 103.69 109.81 111 109.7 108.7
15/11/2018 21:43:52 99.35 99.38 100.71 97.5 96.9 97.8 113.84 107.46 109.67 111 109.7 108.7
15/11/2018 21:43:53 97.24 99.02 100.71 97.5 96.9 97.8 113.35 108.14 109.67 111 109.7 108.7
15/11/2018 21:43:54 97.84 98.07 100.71 97.5 96.9 97.8 114.11 108.27 109.67 111 109.7 108.7
15/11/2018 21:43:55 100.11 99.69 100.71 97.5 96.9 97.8 114.76 108.87 109.67 111 109.7 108.7
15/11/2018 21:43:56 99.19 99.95 100.71 97.5 96.9 97.8 115.26 109.53 109.67 111.1 109.7 108.7
15/11/2018 21:43:57 97.08 99.23 100.71 97.5 96.9 97.8 112.39 109.34 109.67 111.1 109.7 108.7
15/11/2018 21:43:58 98.22 98.48 100.71 97.5 96.9 97.8 114.16 108.6 109.67 111.1 109.7 108.7
15/11/2018 21:43:59 99.66 99.44 100.71 97.5 96.9 97.8 114.63 109.08 109.67 111.1 109.8 108.7
15/11/2018 21:44:00 98 99.41 100.71 97.6 96.9 97.8 114.69 109.48 109.67 111.1 109.8 108.7
15/11/2018 21:44:01 97.15 98.3 100.71 97.6 96.9 97.8 112.54 108.8 109.67 111.1 109.8 108.7
15/11/2018 21:44:02 98.67 98.38 100.71 97.6 96.9 97.8 114.24 108.63 109.67 111.1 109.8 108.7
15/11/2018 21:44:03 100.07 99.55 100.71 97.6 97 97.8 115.46 109.2 109.67 111.2 109.8 108.7
15/11/2018 21:44:04 97.9 99.56 100.71 97.6 97 97.8 114.66 109.59 109.67 111.2 109.8 108.7
15/11/2018 21:44:05 97.76 98.49 100.71 97.6 97 97.8 113.34 108.95 109.67 111.2 109.8 108.7
15/11/2018 21:44:06 98.12 98.39 100.71 97.6 97 97.8 114.58 108.97 109.67 111.2 109.8 108.7
15/11/2018 21:44:07 98.9 99.01 100.71 97.6 97 97.8 114.82 109.61 109.67 111.2 109.8 108.7
15/11/2018 21:44:08 97.55 98.79 100.71 97.6 97 97.8 113.75 109.42 109.61 111.2 109.9 108.7
15/11/2018 21:44:09 98.15 98.34 100.71 97.6 97 97.8 114.16 108.78 109.61 111.2 109.9 108.8
15/11/2018 21:44:10 97.68 98.16 100.71 97.6 97 97.8 114.75 109.13 109.61 111.3 109.9 108.8
15/11/2018 21:44:11 98.35 98.47 100.71 97.6 97 97.8 115.39 109.68 109.68 111.3 109.9 108.8
15/11/2018 21:44:12 96.58 98.13 100.71 97.6 97 97.8 112.82 109.47 109.68 111.3 109.9 108.8
15/11/2018 21:44:13 97.46 97.67 100.71 97.6 97 97.8 114.21 108.73 109.68 111.3 109.9 108.8
15/11/2018 21:44:14 98.27 98.14 100.71 97.6 97 97.8 115.06 109.39 109.68 111.3 109.9 108.8
15/11/2018 21:44:15 97.86 98.5 100.71 97.6 97 97.8 114.67 109.7 109.7 111.3 109.9 108.8
15/11/2018 21:44:16 96.38 97.79 100.71 97.6 97 97.8 112.43 108.77 109.7 111.3 109.9 108.8
15/11/2018 21:44:17 97.37 97.69 100.71 97.6 97 97.8 114.2 108.54 109.7 111.4 110 108.8
15/11/2018 21:44:18 98.45 98.04 100.71 97.6 97 97.8 115.48 109.26 109.7 111.4 110 108.8
15/11/2018 21:44:19 98.94 99.14 100.62 97.6 97 97.8 114.32 109.61 109.7 111.4 110 108.8
15/11/2018 21:44:20 97.15 98.37 99.95 97.6 97 97.8 113.43 108.67 109.7 111.4 110 108.8
15/11/2018 21:44:21 98.74 98.68 99.95 97.6 97 97.8 114.81 109.14 109.7 111.4 110 108.8
15/11/2018 21:44:22 99.25 99.73 99.95 97.6 97 97.8 114.57 109.49 109.7 111.5 110 108.8
15/11/2018 21:44:23 94.76 98.76 99.95 97.6 97 97.8 112.71 109.26 109.7 111.5 110 108.8
15/11/2018 21:44:24 96.43 96.64 99.95 97.6 97 97.8 113.97 108.36 109.7 111.5 110 108.8
15/11/2018 21:44:25 93.31 96.67 99.95 97.6 97 97.8 111.54 108.56 109.7 111.5 110 108.8
15/11/2018 21:44:26 96.96 96.32 99.73 97.6 97 97.8 114.93 108.54 109.7 111.5 110 108.8
15/11/2018 21:44:27 93.88 96.31 99.73 97.6 97 97.8 111.7 108.58 109.7 111.5 110 108.8
15/11/2018 21:44:28 96.36 96.31 99.73 97.6 97 97.8 114.34 108.58 109.7 111.5 110 108.8
15/11/2018 21:44:29 93.96 95.96 99.73 97.6 97 97.8 111.63 108.24 109.7 111.5 110 108.8
15/11/2018 21:44:30 96.52 96.35 99.73 97.6 97 97.8 114.33 108.58 109.7 111.6 110 108.8
15/11/2018 21:44:31 93.56 95.87 99.73 97.6 97 97.8 111.41 107.96 109.7 111.6 110 108.8
15/11/2018 21:44:32 96.39 96.22 99.73 97.6 97 97.8 114.11 108.46 109.7 111.6 110.1 108.8
15/11/2018 21:44:33 95.02 95.57 99.73 97.6 97 97.8 112.5 107.97 109.7 111.6 110.1 108.8
15/11/2018 21:44:34 95.9 96.38 99.73 97.6 97 97.8 113.17 107.75 109.7 111.6 110.1 108.8
15/11/2018 21:44:35 93.96 95.7 99.73 97.6 97 97.8 109.23 107.7 109.7 111.6 110.1 108.8
15/11/2018 21:44:36 96.85 96.4 99.73 97.6 97 97.7 107.38 105.88 109.7 111.6 110.1 108.8
15/11/2018 21:44:37 98.17 97.86 99.73 97.6 97.1 97.7 113.05 107.06 109.7 111.6 110.1 108.8
15/11/2018 21:44:38 96.44 97.75 99.73 97.6 97.1 97.7 113.21 107.72 109.7 111.6 110.1 108.8
15/11/2018 21:44:39 97.24 97.25 99.73 97.6 97.1 97.7 113.83 108.05 109.7 111.6 110.1 108.8
15/11/2018 21:44:40 98.84 98.55 99.73 97.6 97.1 97.7 114.56 108.61 109.7 111.6 110.1 108.8
15/11/2018 21:44:41 98.6 98.97 99.73 97.6 97.1 97.7 115.06 109.32 109.7 111.7 110.1 108.8
15/11/2018 21:44:42 96.05 98.47 99.73 97.5 97.1 97.7 112.49 109.19 109.7 111.7 110.1 108.8
15/11/2018 21:44:43 97.72 97.67 99.73 97.5 97.1 97.7 114.07 108.55 109.7 111.7 110.1 108.8
15/11/2018 21:44:44 99.87 99.38 99.73 97.6 97.1 97.7 114.65 109.04 109.7 111.7 110.1 108.9
15/11/2018 21:44:45 98.07 99.52 99.73 97.6 97.1 97.7 114.54 109.47 109.61 111.7 110.1 108.9
15/11/2018 21:44:46 96.16 98.32 99.73 97.6 97.1 97.7 112.29 108.59 109.61 111.7 110.1 108.9
15/11/2018 21:44:47 98.19 97.81 99.73 97.5 97.1 97.7 114.14 108.46 109.61 111.7 110.1 108.9
15/11/2018 21:44:48 99.82 99.2 99.73 97.5 97.1 97.7 115.21 109 109.61 111.7 110.2 108.9
15/11/2018 21:44:49 97.1 99.25 99.73 97.5 97.1 97.7 114.12 109.35 109.49 111.8 110.2 108.9
15/11/2018 21:44:50 96.48 97.9 99.73 97.5 97.1 97.7 113.06 108.45 109.49 111.8 110.2 108.9
15/11/2018 21:44:51 97.66 97.7 99.73 97.5 97.1 97.7 114.84 109.05 109.49 111.8 110.2 108.9
15/11/2018 21:44:52 97.98 98.16 99.52 97.5 97.1 97.7 114.57 109.43 109.47 111.8 110.2 108.9
15/11/2018 21:44:53 96.17 97.99 99.52 97.5 97.1 97.7 113.04 109.3 109.47 111.8 110.2 108.9
15/11/2018 21:44:54 97.45 97.35 99.52 97.5 97.1 97.7 113.74 108.3 109.47 111.8 110.2 108.9
15/11/2018 21:44:55 97.18 97.37 99.52 97.5 97.1 97.7 114.86 109.01 109.47 111.8 110.2 108.9
15/11/2018 21:44:56 98.24 98.07 99.52 97.5 97.1 97.7 115.05 109.42 109.47 111.8 110.2 108.9
15/11/2018 21:44:57 96.24 97.88 99.52 97.5 97.1 97.7 112.1 109.24 109.47 111.8 110.2 108.9
15/11/2018 21:44:58 97.4 97.52 99.52 97.5 97.1 97.7 113.99 108.47 109.47 111.9 110.2 108.9
15/11/2018 21:44:59 97.62 97.78 99.52 97.5 97.1 97.7 114.59 108.94 109.47 111.9 110.2 108.9
15/11/2018 21:45:00 97.65 98.12 99.52 97.5 97.1 97.7 114.29 109.16 109.47 111.9 110.2 108.9
15/11/2018 21:45:01 96.55 97.53 99.52 97.5 97.1 97.7 112.27 108.53 109.47 111.9 110.3 108.9
15/11/2018 21:45:02 97.8 97.64 99.52 97.5 97.1 97.7 114.41 108.59 109.47 111.9 110.3 108.9
15/11/2018 21:45:03 98.98 98.61 99.52 97.5 97.1 97.7 115.22 109.05 109.47 111.9 110.3 108.9
15/11/2018 21:45:04 97.71 98.81 99.52 97.5 97.1 97.7 114.53 109.43 109.47 111.9 110.3 108.9
15/11/2018 21:45:05 96.9 98.04 99.52 97.5 97.1 97.7 113.29 108.79 109.47 111.9 110.3 108.9
15/11/2018 21:45:06 97.3 97.65 99.52 97.5 97.1 97.7 114.45 108.84 109.47 112 110.3 108.9
15/11/2018 21:45:07 98.01 98.25 99.52 97.6 97.1 97.7 114.64 109.44 109.47 112 110.3 108.9
15/11/2018 21:45:08 96.3 98 99.52 97.6 97.1 97.7 113.64 109.33 109.47 112 110.3 108.9
15/11/2018 21:45:09 97.22 97.21 99.52 97.6 97.1 97.7 114.2 108.73 109.47 112 110.3 108.9
15/11/2018 21:45:10 96.48 97.25 99.52 97.6 97.1 97.7 114.59 109.12 109.47 112 110.3 108.9
15/11/2018 21:45:11 97.87 97.61 99.52 97.6 97.1 97.7 115.4 109.56 109.56 112 110.3 108.9
15/11/2018 21:45:12 95.82 97.47 99.52 97.6 97.1 97.7 112.77 109.45 109.56 112 110.3 108.9
15/11/2018 21:45:13 96.96 97.1 99.52 97.6 97.1 97.7 114.27 108.78 109.56 112 110.3 108.9
15/11/2018 21:45:14 96.95 97.12 99.52 97.6 97.1 97.7 115.11 109.39 109.56 112.1 110.4 108.9
15/11/2018 21:45:15 97.66 97.76 99.25 97.6 97.1 97.7 114.79 109.75 109.75 112.1 110.4 108.9
15/11/2018 21:45:16 95.13 97.25 99.25 97.6 97.1 97.7 112.28 108.85 109.75 112.1 110.4 108.9
15/11/2018 21:45:17 97.12 97.02 99.25 97.6 97.1 97.7 114.54 108.7 109.75 112.1 110.4 108.9
15/11/2018 21:45:18 97.71 97.37 99.25 97.6 97.1 97.7 115.63 109.38 109.75 112.1 110.4 108.9
15/11/2018 21:45:19 96.99 97.65 98.81 97.5 97.2 97.7 114.36 109.71 109.75 112.1 110.4 108.9
15/11/2018 21:45:20 96.11 97.08 98.81 97.5 97.2 97.7 113.43 108.8 109.75 112.1 110.4 108.9
15/11/2018 21:45:21 96.88 97.01 98.81 97.6 97.2 97.7 115.04 109.32 109.75 112.1 110.4 108.9
15/11/2018 21:45:22 97.48 97.74 98.81 97.6 97.2 97.7 114.89 109.78 109.78 112.2 110.4 108.9
15/11/2018 21:45:23 96.13 97.57 98.81 97.6 97.2 97.7 113.34 109.58 109.78 112.2 110.4 108.9
15/11/2018 21:45:24 96.84 96.88 98.81 97.6 97.2 97.7 114.03 108.61 109.78 112.2 110.4 109
15/11/2018 21:45:25 96.63 96.9 98.81 97.5 97.2 97.7 114.94 109.15 109.78 112.2 110.5 109
15/11/2018 21:45:26 98.08 97.73 98.81 97.6 97.2 97.7 115.37 109.66 109.78 112.2 110.5 109
15/11/2018 21:45:27 95.69 97.62 98.81 97.5 97.2 97.7 112.41 109.49 109.78 112.2 110.5 109
15/11/2018 21:45:28 96.96 97.11 98.81 97.6 97.2 97.7 114.12 108.66 109.78 112.2 110.5 109
15/11/2018 21:45:29 96.55 96.92 98.81 97.6 97.2 97.7 114.67 109.06 109.78 112.3 110.5 109
15/11/2018 21:45:30 97.85 97.6 98.81 97.6 97.2 97.7 114.75 109.49 109.78 112.3 110.5 109
15/11/2018 21:45:31 96.01 97.52 98.81 97.6 97.2 97.7 112.53 108.86 109.78 112.3 110.5 109
15/11/2018 21:45:32 97.73 97.45 98.81 97.6 97.2 97.7 114.4 108.66 109.78 112.3 110.5 109
15/11/2018 21:45:33 95.6 97.3 98.81 97.6 97.2 97.7 112.56 108.83 109.78 112.3 110.5 109
15/11/2018 21:45:34 89.79 96.03 98.25 97.6 97.2 97.7 96.48 106.71 109.78 112.3 110.5 109
15/11/2018 21:45:35 90.39 93.28 98.25 97.6 97.2 97.7 106.84 102.67 109.78 112.3 110.5 109
15/11/2018 21:45:36 96.23 95.62 98.25 97.6 97.2 97.7 108.13 103.03 109.78 112.3 110.5 109
15/11/2018 21:45:37 98.72 98.03 98.03 97.6 97.2 97.7 113.48 107.11 109.78 112.3 110.5 109
15/11/2018 21:45:38 96.7 97.87 98.03 97.6 97.2 97.7 113.55 107.92 109.78 112.3 110.5 109
15/11/2018 21:45:39 98.39 98.05 98.05 97.6 97.2 97.7 114.09 108.25 109.78 112.3 110.5 109
15/11/2018 21:45:40 99.57 99.29 99.29 97.6 97.2 97.7 114.55 108.79 109.78 112.3 110.5 109
15/11/2018 21:45:41 99.11 99.65 99.65 97.6 97.2 97.7 115.19 109.47 109.78 112.4 110.5 109
15/11/2018 21:45:42 96.59 99.06 99.65 97.6 97.2 97.7 112.76 109.25 109.78 112.4 110.5 109
15/11/2018 21:45:43 97.47 97.96 99.65 97.6 97.2 97.7 113.89 108.5 109.78 112.4 110.6 109
15/11/2018 21:45:44 100.11 99.54 99.65 97.6 97.2 97.7 114.74 109.08 109.78 112.4 110.6 109
15/11/2018 21:45:45 98.33 99.64 99.65 97.6 97.2 97.7 114.62 109.54 109.78 112.4 110.6 109
15/11/2018 21:45:46 96.65 98.57 99.65 97.6 97.2 97.7 112.45 108.67 109.78 112.4 110.6 109
15/11/2018 21:45:47 98.15 98.09 99.65 97.6 97.2 97.7 114.16 108.53 109.78 112.4 110.6 109
15/11/2018 21:45:48 100.15 99.38 99.65 97.7 97.2 97.7 115.61 109.21 109.78 112.4 110.6 109
15/11/2018 21:45:49 97.24 99.52 99.65 97.7 97.2 97.7 114.24 109.63 109.78 112.5 110.6 109
15/11/2018 21:45:50 96.69 98.1 99.65 97.6 97.2 97.7 113.2 108.69 109.78 112.5 110.6 109
15/11/2018 21:45:51 97.76 97.81 99.65 97.6 97.2 97.7 114.76 109.05 109.78 112.5 110.6 109
15/11/2018 21:45:52 98.6 98.67 99.65 97.6 97.2 97.7 114.87 109.67 109.67 112.5 110.6 109
15/11/2018 21:45:53 97.2 98.49 99.65 97.6 97.2 97.7 113.33 109.51 109.67 112.5 110.6 109
15/11/2018 21:45:54 97.57 97.79 99.65 97.6 97.2 97.7 113.93 108.59 109.67 112.5 110.6 109
15/11/2018 21:45:55 97.88 97.99 99.65 97.6 97.2 97.7 115.39 109.39 109.67 112.5 110.6 109
15/11/2018 21:45:56 98.42 98.55 99.65 97.5 97.3 97.7 115.13 109.87 109.87 112.5 110.7 109
15/11/2018 21:45:57 96.05 98.18 99.65 97.5 97.3 97.7 112.09 109.49 109.87 112.5 110.7 109.1
15/11/2018 21:45:58 97.31 97.51 99.65 97.5 97.3 97.7 113.82 108.41 109.87 112.6 110.7 109.1
15/11/2018 21:45:59 97.73 97.81 99.65 97.5 97.3 97.7 114.61 108.97 109.87 112.6 110.7 109.1
15/11/2018 21:46:00 97.67 98.12 99.65 97.5 97.3 97.7 114.44 109.3 109.87 112.6 110.7 109.1
15/11/2018 21:46:01 96.16 97.55 99.65 97.5 97.3 97.6 112.23 108.58 109.87 112.6 110.7 109.1
15/11/2018 21:46:02 97.61 97.53 99.65 97.5 97.3 97.6 114.23 108.44 109.87 112.6 110.7 109.1
15/11/2018 21:46:03 98.29 97.94 99.65 97.5 97.3 97.6 115.26 109.05 109.87 112.6 110.7 109.1
15/11/2018 21:46:04 97.41 98.19 99.65 97.5 97.3 97.6 114.39 109.37 109.87 112.6 110.7 109.1
15/11/2018 21:46:05 96.79 97.59 99.65 97.5 97.3 97.6 113.15 108.72 109.87 112.6 110.7 109.1
15/11/2018 21:46:06 97.27 97.46 99.65 97.5 97.3 97.6 114.46 108.82 109.87 112.6 110.7 109.1
15/11/2018 21:46:07 93.19 97.51 99.65 97.5 97.3 97.6 108.49 108.79 109.87 112.6 110.7 109.1
15/11/2018 21:46:08 71.97 94.79 99.65 97.5 97.3 97.6 78.26 105.64 109.87 112.6 110.7 109.1
15/11/2018 21:46:09 80.52 90.58 99.65 97.5 97.3 97.6 81.5 101.4 109.87 112.6 110.7 109.1
15/11/2018 21:46:10 67.41 87.1 99.65 97.4 97.3 97.6 73.77 97.18 109.87 112.6 110.7 109.1
15/11/2018 21:46:11 68.95 82.93 99.64 97.4 97.3 97.6 75.3 92.95 109.87 112.6 110.7 109.1
15/11/2018 21:46:12 65.78 78.98 99.64 97.4 97.3 97.6 73.91 88.74 109.87 112.6 110.7 109.1
15/11/2018 21:46:13 66.89 75.04 99.64 97.4 97.3 97.6 75.36 84.56 109.87 112.6 110.7 109.1
15/11/2018 21:46:14 71.01 71.86 99.64 97.4 97.3 97.6 77.42 80.56 109.87 112.6 110.7 109.1
15/11/2018 21:46:15 69.52 71.84 99.52 97.4 97.3 97.6 76.17 77.25 109.87 112.6 110.7 109.1
15/11/2018 21:46:16 68.2 70.47 99.52 97.4 97.2 97.6 76.29 74.3 109.87 112.6 110.7 109.1
15/11/2018 21:46:17 77.81 76.61 99.52 97.4 97.2 97.6 79.98 74.03 109.87 112.6 110.7 109.1
15/11/2018 21:46:18 78.71 78.59 99.52 97.4 97.2 97.6 80.92 75.17 109.87 112.6 110.7 109.1
15/11/2018 21:46:19 67.67 77.94 98.67 97.4 97.2 97.6 75.32 74.74 109.87 112.6 110.7 109.1
15/11/2018 21:46:20 67.91 74.32 98.67 97.4 97.2 97.6 75.5 72.28 109.87 112.6 110.7 109.1
15/11/2018 21:46:21 72.64 73.13 98.67 97.4 97.2 97.6 77.94 72.22 109.87 112.6 110.7 109.1
15/11/2018 21:46:22 67.71 71.99 98.55 97.4 97.2 97.6 75.74 71.58 109.87 112.6 110.7 109.1
15/11/2018 21:46:23 69.42 69.83 98.55 97.4 97.2 97.6 76.06 70.6 109.87 112.6 110.7 109.1
15/11/2018 21:46:24 78.65 77.83 98.55 97.4 97.2 97.6 80.11 73.9 109.87 112.6 110.7 109.1
15/11/2018 21:46:25 73.35 77.83 98.55 97.3 97.2 97.6 79.06 74 109.87 112.6 110.7 109
15/11/2018 21:46:26 73.02 75.54 98.19 97.3 97.2 97.6 78.38 73.59 109.49 112.6 110.7 109
15/11/2018 21:46:27 80.31 79.89 98.19 97.3 97.2 97.6 81.96 76.08 109.37 112.6 110.6 109
15/11/2018 21:46:28 75.66 78.55 98.19 97.3 97.2 97.6 77.99 75.11 109.37 112.6 110.6 109
15/11/2018 21:46:29 73.79 77.15 98.19 97.3 97.2 97.6 78.42 73.68 109.37 112.5 110.6 109
15/11/2018 21:46:30 68.77 75.39 98.19 97.3 97.2 97.6 75.69 73.17 109.37 112.5 110.6 109
15/11/2018 21:46:31 68.98 72.36 98.19 97.3 97.2 97.6 76.6 71.55 109.37 112.5 110.6 109
15/11/2018 21:46:32 70.89 71.54 98.19 97.3 97.2 97.6 76.86 71.37 109.37 112.5 110.6 109
15/11/2018 21:46:33 75.68 74.69 98.19 97.3 97.2 97.6 79.1 72.73 109.37 112.5 110.6 109
15/11/2018 21:46:34 79.92 79.02 97.59 97.3 97.2 97.6 83.66 77.18 108.82 112.5 110.6 109
15/11/2018 21:46:35 69.78 78.8 97.51 97.2 97.2 97.6 76.5 76.98 108.82 112.5 110.6 109
15/11/2018 21:46:36 84 83.17 97.51 97.2 97.2 97.6 84.4 78.16 108.79 112.5 110.6 109
15/11/2018 21:46:37 67.55 83.03 94.79 97.2 97.2 97.6 75.31 78.03 105.64 112.5 110.6 109
15/11/2018 21:46:38 88.17 86.58 90.58 97.2 97.2 97.6 104.95 97.24 101.4 112.5 110.6 109
15/11/2018 21:46:39 90.73 89.87 89.87 97.1 97.2 97.6 108.52 102.09 102.09 112.5 110.6 109
15/11/2018 21:46:40 90.3 90.15 90.15 97.1 97.2 97.6 107.61 101.89 102.09 112.5 110.6 109
15/11/2018 21:46:41 91.47 91.22 91.22 97.1 97.2 97.6 108.9 103.32 103.32 112.5 110.6 109
15/11/2018 21:46:42 90.67 91.17 91.22 97 97.2 97.6 107.55 102.98 103.32 112.5 110.6 109
15/11/2018 21:46:43 92.12 91.92 91.92 97 97.2 97.6 109.19 103.44 103.44 112.5 110.6 109
15/11/2018 21:46:44 90.54 91.85 91.92 97 97.2 97.6 107.74 103.05 103.44 112.5 110.6 109
15/11/2018 21:46:45 90.25 91.19 91.92 97 97.2 97.6 107.02 102.63 103.44 112.4 110.6 109
15/11/2018 21:46:46 89.72 90.65 91.92 97 97.2 97.6 107.53 102.24 103.44 112.4 110.6 109
15/11/2018 21:46:47 90.76 90.96 91.92 96.9 97.2 97.6 107.79 103.12 103.44 112.4 110.6 109
15/11/2018 21:46:48 91.46 91.33 91.92 96.9 97.2 97.6 109.39 103.48 103.48 112.4 110.6 109
15/11/2018 21:46:49 90.34 91.5 91.92 96.9 97.2 97.6 106.17 103.35 103.48 112.4 110.6 109
15/11/2018 21:46:50 92.03 91.69 91.92 96.9 97.2 97.6 109.14 103.38 103.48 112.4 110.6 109
15/11/2018 21:46:51 92.47 92.67 92.67 96.9 97.2 97.6 111.12 105.54 105.54 112.4 110.6 109
15/11/2018 21:46:52 95 94.49 94.49 96.9 97.2 97.6 106.14 104.35 105.54 112.4 110.6 109
15/11/2018 21:46:53 97.01 96.23 96.23 96.8 97.2 97.6 107.4 102.9 105.54 112.4 110.6 109
15/11/2018 21:46:54 95.15 96.32 96.32 96.8 97.2 97.6 108.95 103.45 105.54 112.4 110.6 109
15/11/2018 21:46:55 97.04 96.77 96.77 96.8 97.2 97.6 108.09 102.95 105.54 112.4 110.6 109
15/11/2018 21:46:56 96.33 96.65 96.77 96.8 97.2 97.6 109.76 103.91 105.54 112.4 110.6 109
15/11/2018 21:46:57 95.91 96.58 96.77 96.8 97.2 97.6 107.96 103.41 105.54 112.4 110.6 109
15/11/2018 21:46:58 96.68 97.06 97.06 96.8 97.2 97.6 108.79 103.74 105.54 112.4 110.6 109
15/11/2018 21:46:59 94.91 96.46 97.06 96.8 97.2 97.6 108.59 103.32 105.54 112.4 110.6 109
15/11/2018 21:47:00 95.71 96.14 97.06 96.8 97.2 97.6 107.14 102.97 105.54 112.4 110.6 109
15/11/2018 21:47:01 94.19 95.5 97.06 96.8 97.2 97.6 109.36 103.57 105.54 112.4 110.6 109
15/11/2018 21:47:02 95 95.53 97.06 96.8 97.2 97.6 108.7 103.96 105.54 112.4 110.6 109
15/11/2018 21:47:03 95.97 95.78 97.06 96.8 97.2 97.6 110.23 104.55 105.54 112.4 110.6 109
15/11/2018 21:47:04 97.39 96.78 97.06 96.8 97.2 97.6 110.4 105.3 105.54 112.4 110.6 109
15/11/2018 21:47:05 95.85 96.6 97.06 96.8 97.2 97.6 110.08 104.55 105.54 112.4 110.7 109
15/11/2018 21:47:06 96.15 96.52 97.06 96.7 97.2 97.6 111.88 106.33 106.33 112.4 110.7 109
15/11/2018 21:47:07 97.16 96.97 97.06 96.7 97.2 97.6 110.86 105.51 106.33 112.4 110.7 109
15/11/2018 21:47:08 94.9 96.73 97.06 96.7 97.2 97.6 109.39 105.32 106.33 112.4 110.7 109
15/11/2018 21:47:09 94.91 95.71 97.06 96.7 97.3 97.6 110.52 105.51 106.33 112.4 110.7 109
15/11/2018 21:47:10 95.33 95.68 97.06 96.7 97.3 97.5 110.25 105.06 106.33 112.4 110.7 109
15/11/2018 21:47:11 96.64 96.4 97.06 96.7 97.3 97.5 109.79 105.48 106.33 112.3 110.7 109
15/11/2018 21:47:12 94.73 96.19 97.06 96.7 97.3 97.5 110.75 105.17 106.33 112.3 110.7 109.1
15/11/2018 21:47:13 95.6 95.89 97.06 96.7 97.3 97.5 108.47 104.97 106.33 112.3 110.7 109.1
15/11/2018 21:47:14 94.19 95.6 97.06 96.7 97.3 97.5 109.6 104.35 106.33 112.3 110.7 109.1
15/11/2018 21:47:15 93.95 94.6 97.06 96.7 97.3 97.5 107.71 103.65 106.33 112.3 110.7 109.1
15/11/2018 21:47:16 93.7 94.25 97.06 96.7 97.3 97.5 109.31 104.26 106.33 112.3 110.7 109.1
15/11/2018 21:47:17 94.04 94.29 97.06 96.7 97.3 97.5 106.99 103.04 106.33 112.3 110.7 109.1
15/11/2018 21:47:18 95.16 95.06 97.06 96.7 97.3 97.5 109.43 103.91 106.33 112.3 110.7 109.1
15/11/2018 21:47:19 94.99 95.28 97.06 96.7 97.3 97.5 107.95 103.6 106.33 112.3 110.7 109.1
15/11/2018 21:47:20 95.67 95.57 97.06 96.7 97.3 97.5 111.13 104.88 106.33 112.3 110.7 109.1
15/11/2018 21:47:21 93.76 95.52 97.06 96.7 97.3 97.5 108.84 105.92 106.33 112.3 110.7 109
15/11/2018 21:47:22 94.26 94.65 97.06 96.7 97.3 97.5 109.22 103.7 106.33 112.3 110.7 109
15/11/2018 21:47:23 93.97 94.93 97.06 96.7 97.3 97.5 109.34 104.37 106.33 112.3 110.7 109
15/11/2018 21:47:24 94.39 94.31 97.06 96.7 97.3 97.5 108.61 103.53 106.33 112.3 110.7 109
15/11/2018 21:47:25 94.14 94.98 97.06 96.7 97.3 97.5 109.31 104.03 106.33 112.3 110.7 109
15/11/2018 21:47:26 93.15 93.88 97.06 96.7 97.3 97.5 109.82 104.2 106.33 112.3 110.7 109
15/11/2018 21:47:27 91.6 93.63 97.06 96.7 97.3 97.5 106.77 104.23 106.33 112.3 110.7 109
15/11/2018 21:47:28 94.15 93.79 96.97 96.7 97.3 97.5 110.1 103.9 106.33 112.3 110.7 109
15/11/2018 21:47:29 94.4 94.38 96.97 96.6 97.3 97.5 108.71 103.9 106.33 112.3 110.7 109
15/11/2018 21:47:30 95.9 95.85 96.97 96.6 97.3 97.5 109.7 104.34 106.33 112.3 110.7 109
15/11/2018 21:47:31 96.79 96.75 96.97 96.6 97.3 97.5 108.03 103.94 106.33 112.3 110.7 109
15/11/2018 21:47:32 96.14 97.16 97.16 96.6 97.3 97.5 109.93 104.03 106.33 112.3 110.7 109
15/11/2018 21:47:33 93.8 96.14 97.16 96.6 97.3 97.5 108.39 103.94 106.33 112.3 110.7 109
15/11/2018 21:47:34 93.55 95.09 97.16 96.7 97.3 97.5 109.69 104.22 106.33 112.3 110.7 109
15/11/2018 21:47:35 92.65 94.38 97.16 96.7 97.3 97.5 106.55 103.59 106.33 112.3 110.7 109
15/11/2018 21:47:36 94.11 94.1 97.16 96.7 97.3 97.5 107.73 102.38 105.92 112.3 110.7 109
15/11/2018 21:47:37 94.32 94.52 97.16 96.7 97.3 97.5 109.59 103.54 105.92 112.3 110.7 109
15/11/2018 21:47:38 94.46 94.54 97.16 96.7 97.2 97.5 108.68 104.15 105.92 112.3 110.7 109
15/11/2018 21:47:39 94.1 94.4 97.16 96.7 97.2 97.5 109.98 103.98 105.92 112.3 110.7 109
15/11/2018 21:47:40 91.13 94.15 97.16 96.7 97.2 97.5 106.75 103.93 105.92 112.3 110.7 109
15/11/2018 21:47:41 94.87 94.09 97.16 96.7 97.2 97.5 110.62 104.05 105.92 112.3 110.7 109
15/11/2018 21:47:42 93.65 94.15 97.16 96.7 97.2 97.5 108.42 103.92 105.92 112.3 110.7 109
15/11/2018 21:47:43 94.53 94.7 97.16 96.7 97.2 97.5 109.43 104.2 105.92 112.3 110.7 109
15/11/2018 21:47:44 94.83 94.74 97.16 96.7 97.2 97.5 112.38 106.25 106.25 112.3 110.7 109
15/11/2018 21:47:45 94.13 94.5 97.16 96.7 97.2 97.5 109.68 105.89 106.25 112.4 110.7 109
15/11/2018 21:47:46 93.65 94.39 97.16 96.7 97.2 97.5 108.37 104.69 106.25 112.4 110.7 109
15/11/2018 21:47:47 93.58 94.12 97.16 96.7 97.2 97.5 109.27 104.33 106.25 112.4 110.7 109
15/11/2018 21:47:48 93.62 94.01 97.16 96.8 97.2 97.5 109.16 103.89 106.25 112.4 110.7 109
15/11/2018 21:47:49 93.33 93.84 97.16 96.8 97.2 97.5 109.34 104.2 106.25 112.4 110.7 109
15/11/2018 21:47:50 94.98 94.71 97.16 96.8 97.2 97.5 113.38 107.22 107.22 112.4 110.7 109
15/11/2018 21:47:51 95.71 95.39 97.16 96.8 97.2 97.5 111.46 108 108 112.4 110.7 109
15/11/2018 21:47:52 95.43 95.7 97.16 96.8 97.2 97.5 112.81 107.04 108 112.4 110.7 109
15/11/2018 21:47:53 92.55 95.27 97.16 96.7 97.2 97.5 108.76 106.89 108 112.4 110.7 109
15/11/2018 21:47:54 96.49 95.92 97.16 96.7 97.2 97.4 113.01 106.93 108 112.4 110.7 109
15/11/2018 21:47:55 95.03 95.47 97.16 96.7 97.2 97.4 111.34 106.69 108 112.4 110.7 109
15/11/2018 21:47:56 95.59 95.9 97.16 96.7 97.2 97.4 112.56 107.15 108 112.5 110.7 109
15/11/2018 21:47:57 94.94 95.49 97.16 96.7 97.2 97.4 111.86 106.73 108 112.5 110.7 109
15/11/2018 21:47:58 96.54 96.42 97.16 96.7 97.2 97.4 114.03 108.08 108.08 112.5 110.7 109
15/11/2018 21:47:59 96.27 96.26 97.16 96.7 97.2 97.4 110.98 107.74 108.08 112.5 110.7 109
15/11/2018 21:48:00 94.25 96.15 97.16 96.7 97.2 97.4 111.05 107.04 108.08 112.5 110.7 109
15/11/2018 21:48:01 94.1 94.98 97.16 96.7 97.2 97.4 110.52 105.77 108.08 112.5 110.7 109
15/11/2018 21:48:02 95.48 95.44 96.42 96.6 97.2 97.4 111.82 106.63 108.08 112.5 110.7 109
15/11/2018 21:48:03 96.22 95.94 96.42 96.6 97.2 97.4 112.52 106.67 108.08 112.5 110.7 109
15/11/2018 21:48:04 94.67 95.91 96.42 96.6 97.2 97.4 108.95 106.77 108.08 112.5 110.7 109
15/11/2018 21:48:05 97.13 96.52 96.52 96.6 97.2 97.4 112.88 106.69 108.08 112.5 110.7 109
15/11/2018 21:48:06 96.62 96.65 96.65 96.6 97.2 97.4 109.89 106.6 108.08 112.5 110.7 109
15/11/2018 21:48:07 94.72 96.65 96.65 96.6 97.2 97.4 111.94 106.68 108.08 112.5 110.7 109
15/11/2018 21:48:08 94.65 95.46 96.65 96.6 97.2 97.4 110.61 106.18 108.08 112.5 110.7 109
15/11/2018 21:48:09 96.83 96.83 96.83 96.6 97.2 97.4 113.21 106.91 108.08 112.5 110.7 109
15/11/2018 21:48:10 96.62 96.67 96.83 96.5 97.2 97.4 111.34 106.91 108.08 112.5 110.7 109
15/11/2018 21:48:11 96.13 97.03 97.03 96.5 97.2 97.4 111.69 107.06 108.08 112.5 110.7 109
15/11/2018 21:48:12 95.9 96.32 97.03 96.5 97.2 97.4 112.98 107.57 108.08 112.5 110.7 109
15/11/2018 21:48:13 96.71 96.56 97.03 96.5 97.2 97.4 113.16 108.12 108.12 112.5 110.7 109
15/11/2018 21:48:14 96.34 96.62 97.03 96.5 97.2 97.4 111.71 107.04 108.12 112.5 110.7 109
15/11/2018 21:48:15 94.1 96.43 97.03 96.5 97.2 97.4 109.62 106.91 108.12 112.4 110.7 109
15/11/2018 21:48:16 95.6 95.54 97.03 96.5 97.2 97.4 112.7 106.68 108.12 112.4 110.7 109
15/11/2018 21:48:17 94.95 95.63 97.03 96.4 97.2 97.4 109.52 106.57 108.12 112.4 110.7 109.1
15/11/2018 21:48:18 97.02 96.67 97.03 96.4 97.2 97.4 112.61 106.77 108.12 112.4 110.7 109.1
15/11/2018 21:48:19 95.67 96.16 97.03 96.4 97.2 97.4 108.83 106.29 108.12 112.4 110.7 109.1
15/11/2018 21:48:20 96.49 96.46 97.03 96.4 97.2 97.4 112.98 106.8 108.12 112.4 110.7 109.1
15/11/2018 21:48:21 94.17 96.27 97.03 96.4 97.2 97.4 108.55 106.22 108.12 112.4 110.7 109.1
15/11/2018 21:48:22 95.03 95.22 97.03 96.4 97.2 97.4 107.4 104.4 108.12 112.3 110.7 109.1
15/11/2018 21:48:23 94.79 95.45 97.03 96.4 97.2 97.4 108.8 103.81 108.12 112.3 110.7 109.1
15/11/2018 21:48:24 94.68 95.2 97.03 96.4 97.2 97.4 110.74 104.75 108.12 112.3 110.7 109.1
15/11/2018 21:48:25 94.16 94.81 97.03 96.3 97.2 97.4 109.39 104.41 108.12 112.3 110.7 109.1
15/11/2018 21:48:26 95.48 95.34 97.03 96.3 97.2 97.4 111.23 105.46 108.12 112.3 110.7 109.1
15/11/2018 21:48:27 96.05 95.78 97.03 96.3 97.2 97.4 110.85 105.15 108.12 112.3 110.7 109.1
15/11/2018 21:48:28 94.75 95.82 97.03 96.3 97.2 97.4 110.66 105.94 108.12 112.3 110.7 109.1
15/11/2018 21:48:29 95.09 95.72 97.03 96.3 97.2 97.4 111.05 105.41 108.12 112.2 110.7 109.1
15/11/2018 21:48:30 93.96 95.04 97.03 96.3 97.2 97.4 110.71 105.63 108.12 112.2 110.7 109.1
15/11/2018 21:48:31 95.3 95.47 97.03 96.3 97.2 97.4 110.25 105.12 108.12 112.2 110.7 109.1
15/11/2018 21:48:32 94.78 95.14 97.03 96.3 97.2 97.4 110.64 105.42 108.12 112.2 110.7 109.1
15/11/2018 21:48:33 95.21 95.32 97.03 96.3 97.2 97.4 110.9 105.3 108.12 112.2 110.7 109.1
15/11/2018 21:48:34 94.66 95.42 97.03 96.3 97.2 97.4 109.23 105.58 108.12 112.2 110.7 109.1
15/11/2018 21:48:35 94.38 95.17 97.03 96.3 97.2 97.4 109.16 104.03 108.12 112.2 110.7 109
15/11/2018 21:48:36 94.58 95.04 97.03 96.2 97.2 97.4 108.84 104.06 108.12 112.1 110.7 109
15/11/2018 21:48:37 95.99 96.02 97.03 96.2 97.2 97.4 108.77 104.35 108.12 112.1 110.7 109
15/11/2018 21:48:38 96.69 96.43 97.03 96.2 97.1 97.4 109.75 103.99 108.12 112.1 110.7 109
15/11/2018 21:48:39 91.72 96.27 97.03 96.2 97.1 97.4 107.46 104.03 108.12 112.1 110.7 109
15/11/2018 21:48:40 94.22 94.23 97.03 96.2 97.1 97.4 110.27 103.95 108.12 112.1 110.7 109
15/11/2018 21:48:41 94.88 94.92 96.67 96.1 97.1 97.4 108.48 103.96 108.12 112.1 110.7 109
15/11/2018 21:48:42 94.24 94.91 96.67 96.1 97.1 97.4 109.44 104.09 108.12 112 110.7 109
15/11/2018 21:48:43 94.44 94.69 96.67 96.1 97.1 97.4 112.32 106.21 107.04 112 110.7 109
15/11/2018 21:48:44 94.74 94.77 96.67 96.1 97.1 97.4 109.6 106.03 106.91 112 110.7 109
15/11/2018 21:48:45 95.81 95.97 96.67 96 97.1 97.4 108 104.82 106.8 112 110.7 109
15/11/2018 21:48:46 93.9 95.33 96.67 96 97.1 97.4 109.56 104.27 106.8 112 110.7 109
15/11/2018 21:48:47 94.09 94.51 96.67 96 97.1 97.4 109.06 103.84 106.8 112 110.7 109
15/11/2018 21:48:48 94.14 94.49 96.46 96 97.1 97.4 109.09 104.09 106.8 112 110.7 109
15/11/2018 21:48:49 95.08 95 96.46 95.9 97.1 97.4 112.52 106.48 106.8 112 110.7 109
15/11/2018 21:48:50 95.84 95.53 96.43 95.9 97.1 97.4 112.61 108.02 108.02 112 110.7 109
15/11/2018 21:48:51 96.19 96.05 96.43 95.9 97.1 97.4 112.64 106.94 108.02 112 110.7 109
15/11/2018 21:48:52 92.09 95.95 96.43 95.9 97.1 97.4 108.29 106.96 108.02 112 110.7 109
15/11/2018 21:48:53 96.8 96.13 96.43 95.9 97.1 97.4 113.22 106.88 108.02 112 110.7 109
15/11/2018 21:48:54 96.15 96.23 96.43 95.9 97.1 97.4 110.67 106.6 108.02 112 110.7 109
15/11/2018 21:48:55 97.32 97.02 97.02 95.9 97.1 97.4 112.33 106.99 108.02 112 110.8 109
15/11/2018 21:48:56 96.58 97.06 97.06 95.9 97.1 97.4 111.86 106.52 108.02 112 110.8 109
15/11/2018 21:48:57 96.21 96.95 97.06 95.8 97.1 97.4 114.41 108.12 108.12 112 110.8 109.1
15/11/2018 21:48:58 96.96 96.93 97.06 95.8 97.1 97.3 110.88 108.05 108.12 112 110.8 109.1
15/11/2018 21:48:59 94.94 96.84 97.06 95.8 97.1 97.3 111.37 107.09 108.12 111.9 110.8 109.1
15/11/2018 21:49:00 95.57 96.11 97.06 95.8 97.1 97.3 110.34 105.98 108.12 111.9 110.8 109.1
15/11/2018 21:49:01 96.44 96.38 97.06 95.8 97.1 97.3 111.69 106.48 108.12 111.9 110.8 109.1
15/11/2018 21:49:02 95.93 96.12 97.06 95.8 97.1 97.3 111.7 106.11 108.12 111.9 110.8 109.1
15/11/2018 21:49:03 94.43 96.16 97.06 95.8 97.1 97.3 109.86 106.51 108.12 111.9 110.8 109.1
15/11/2018 21:49:04 97.05 96.66 97.06 95.8 97.1 97.3 112.49 106.54 108.12 111.9 110.8 109.1
15/11/2018 21:49:05 95.79 96.47 97.06 95.8 97.1 97.3 108.5 106.49 108.12 111.9 110.8 109.1
15/11/2018 21:49:06 94.85 96.21 97.06 95.7 97.1 97.3 99.24 104.56 108.12 111.8 110.8 109.1
15/11/2018 21:49:07 93.38 95.5 97.06 95.7 97.1 97.3 98.97 100.83 108.12 111.8 110.8 109
15/11/2018 21:49:08 94.42 95.1 97.06 95.7 97.1 97.3 99.47 97.87 108.12 111.8 110.8 109
15/11/2018 21:49:09 94.97 95.08 97.06 95.7 97.1 97.3 102.46 96.92 108.12 111.8 110.8 109
15/11/2018 21:49:10 95.3 95.4 97.06 95.7 97.1 97.3 101.12 96.88 108.12 111.7 110.8 109
15/11/2018 21:49:11 95.49 96.28 97.06 95.7 97.1 97.3 102.74 97.47 108.12 111.7 110.8 109
15/11/2018 21:49:12 93.84 95.38 97.06 95.7 97.1 97.3 103.89 97.95 108.12 111.7 110.8 109
15/11/2018 21:49:13 94.84 95.36 97.06 95.7 97.1 97.3 100.74 97.73 108.12 111.7 110.8 109
15/11/2018 21:49:14 92.3 94.89 97.06 95.6 97.1 97.3 98.08 96 108.12 111.6 110.8 109
15/11/2018 21:49:15 93.41 93.81 97.06 95.6 97.1 97.3 99.52 94.72 108.12 111.6 110.8 109
15/11/2018 21:49:16 94.57 94.74 97.06 95.6 97.1 97.3 109.75 103.02 108.12 111.6 110.8 109
15/11/2018 21:49:17 95.57 95.1 97.06 95.6 97.1 97.3 104.68 102.19 108.12 111.6 110.8 109
15/11/2018 21:49:18 93.77 94.7 97.06 95.6 97.1 97.3 101.87 100.18 108.12 111.5 110.8 109
15/11/2018 21:49:19 95.65 95.19 97.06 95.6 97.1 97.3 111.78 104.56 108.12 111.5 110.8 109
15/11/2018 21:49:20 95.98 95.87 97.06 95.6 97.1 97.3 111.19 105.48 108.12 111.5 110.8 109
15/11/2018 21:49:21 95.39 96.19 97.06 95.5 97.1 97.3 112.27 106.4 108.12 111.5 110.8 109
15/11/2018 21:49:22 94.28 95.35 97.06 95.5 97.1 97.3 111.2 106.21 108.12 111.5 110.8 109
15/11/2018 21:49:23 95.95 95.9 97.06 95.5 97.1 97.3 111.85 106.73 108.12 111.5 110.8 109
15/11/2018 21:49:24 95.76 95.88 97.06 95.5 97.1 97.3 111.16 106.18 108.12 111.5 110.8 109
15/11/2018 21:49:25 95.96 96.74 97.06 95.5 97.1 97.3 111.72 106.98 108.12 111.5 110.8 109
15/11/2018 21:49:26 97.11 96.75 96.95 95.5 97.1 97.3 113.62 107.61 108.12 111.5 110.8 109
15/11/2018 21:49:27 96.31 96.72 96.93 95.5 97.1 97.3 112.53 108.09 108.09 111.5 110.9 109
15/11/2018 21:49:28 95.11 96.29 96.84 95.5 97.1 97.3 112.29 106.88 108.09 111.5 110.9 109
15/11/2018 21:49:29 93.87 95.51 96.75 95.5 97.1 97.3 108.95 106.69 108.09 111.5 110.9 109
15/11/2018 21:49:30 94.4 94.82 96.75 95.5 97.1 97.3 112.3 106.53 108.09 111.4 110.9 109.1
15/11/2018 21:49:31 94.65 94.78 96.75 95.5 97.1 97.3 110.87 106.28 108.09 111.4 110.9 109.1
15/11/2018 21:49:32 94.79 95.26 96.75 95.5 97.1 97.3 111.81 106.5 108.09 111.4 110.9 109.1
15/11/2018 21:49:33 95.44 95.41 96.75 95.5 97.1 97.3 109.57 106.01 108.09 111.4 110.9 109.1
15/11/2018 21:49:34 95.51 95.68 96.75 95.5 97 97.3 111.77 106.46 108.09 111.4 110.9 109.1
15/11/2018 21:49:35 96.38 96.13 96.75 95.5 97 97.3 111.33 105.84 108.09 111.4 110.9 109.1
15/11/2018 21:49:36 93.53 96.01 96.75 95.5 97 97.3 111.16 106.56 108.09 111.4 110.9 109.1
15/11/2018 21:49:37 95.39 95.42 96.75 95.5 97 97.3 111.21 106.03 108.09 111.4 110.9 109.1
15/11/2018 21:49:38 95.55 95.89 96.75 95.5 97 97.3 111.94 106.6 108.09 111.4 110.9 109.1
15/11/2018 21:49:39 96.32 96.14 96.75 95.5 97 97.3 112.94 107.04 108.09 111.4 110.9 109.1
15/11/2018 21:49:40 93.22 96.12 96.75 95.5 97 97.3 108.78 107.07 108.09 111.4 110.9 109.1
15/11/2018 21:49:41 96.76 96.07 96.75 95.5 97 97.3 114.78 107.83 108.09 111.4 110.9 109.1
15/11/2018 21:49:42 96.58 96.69 96.75 95.5 97 97.3 112.11 108.22 108.22 111.4 110.9 109.1
15/11/2018 21:49:43 96.22 96.94 96.94 95.5 97 97.3 111.73 107.14 108.22 111.4 110.9 109.1
15/11/2018 21:49:44 94.44 96.62 96.94 95.4 97 97.3 110.27 106.57 108.22 111.4 110.9 109.1
15/11/2018 21:49:45 95.5 95.49 96.94 95.4 97 97.3 112.63 106.63 108.22 111.3 110.9 109.1
15/11/2018 21:49:46 95.26 95.53 96.94 95.4 97 97.3 111.11 106.4 108.22 111.3 110.9 109.1
15/11/2018 21:49:47 95.25 95.9 96.94 95.4 97 97.3 111.82 106.83 108.22 111.3 110.9 109.1
15/11/2018 21:49:48 95.09 95.6 96.94 95.4 97 97.3 109.9 105.98 108.22 111.3 110.9 109.1
15/11/2018 21:49:49 95.66 95.64 96.94 95.4 97 97.3 111.64 106.81 108.22 111.3 110.9 109.1
15/11/2018 21:49:50 95.02 95.49 96.94 95.4 97 97.3 112.15 106.11 108.22 111.3 110.9 109.1
15/11/2018 21:49:51 91.61 95.2 96.94 95.4 97 97.3 110.12 106.72 108.22 111.3 110.9 109.1
15/11/2018 21:49:52 93.56 93.61 96.94 95.3 97 97.3 112.81 106.58 108.22 111.3 110.9 109.1
15/11/2018 21:49:53 92.33 93.41 96.94 95.3 97 97.3 109.91 106.45 108.22 111.2 110.9 109.1
15/11/2018 21:49:54 93.25 93.45 96.94 95.3 97 97.3 112.66 106.83 108.22 111.2 110.9 109.1
15/11/2018 21:49:55 92.21 92.97 96.94 95.3 97 97.3 111.32 106.33 108.22 111.2 110.9 109.1
15/11/2018 21:49:56 94.7 94.17 96.94 95.3 97 97.3 113.81 107.62 108.22 111.2 110.9 109.1
15/11/2018 21:49:57 92.78 94.2 96.94 95.3 97 97.3 110.06 107.61 108.22 111.2 110.9 109.1
15/11/2018 21:49:58 92.14 93.53 96.94 95.3 97 97.3 112.16 106.84 108.22 111.2 110.9 109.1
15/11/2018 21:49:59 91.86 92.53 96.94 95.2 96.9 97.3 110.19 106.02 108.22 111.2 110.9 109.1
15/11/2018 21:50:00 92.13 92.44 96.94 95.2 96.9 97.3 111.55 106.5 108.22 111.2 110.9 109.1
15/11/2018 21:50:01 92.58 92.83 96.94 95.2 96.9 97.3 110.92 105.91 108.22 111.2 110.9 109.1
15/11/2018 21:50:02 92.05 92.93 96.94 95.2 96.9 97.3 111.43 106.72 108.22 111.1 110.9 109.1
15/11/2018 21:50:03 93.95 93.49 96.94 95.2 96.9 97.3 112.26 106.58 108.22 111.1 110.9 109.1
15/11/2018 21:50:04 93.36 93.69 96.94 95.1 96.9 97.3 108.91 106.68 108.22 111.1 110.9 109.1
15/11/2018 21:50:05 89.85 93.29 96.94 95.1 96.9 97.3 107.25 104.85 108.22 111.1 110.9 109.1
15/11/2018 21:50:06 90.68 91.5 96.94 95.1 96.9 97.3 108.21 103.51 108.22 111.1 110.9 109.1
15/11/2018 21:50:07 90.16 91.13 96.94 95.1 96.9 97.3 107.26 102.77 108.22 111 110.9 109.1
15/11/2018 21:50:08 91.33 91.38 96.94 95.1 96.9 97.3 109.35 103.51 108.22 111 110.9 109.1
15/11/2018 21:50:09 89.62 91.01 96.94 95.1 96.9 97.3 107.21 102.98 108.22 111 110.9 109.1
15/11/2018 21:50:10 91.14 91.26 96.94 95 96.9 97.3 108.09 103.33 108.22 111 110.9 109.1
15/11/2018 21:50:11 90.01 90.68 96.94 95 96.9 97.3 107.54 102.47 108.22 110.9 110.9 109.1
15/11/2018 21:50:12 89.63 90.33 96.94 95 96.9 97.3 105.61 102.05 107.62 110.9 110.9 109.1
15/11/2018 21:50:13 91.11 91.01 96.62 95 96.9 97.3 108.61 102.77 107.62 110.9 110.9 109.1
15/11/2018 21:50:14 90.09 90.79 95.9 95 96.8 97.3 106.32 102.34 107.62 110.9 110.9 109.1
15/11/2018 21:50:15 91.79 91.56 95.9 94.9 96.8 97.3 109.13 103.37 107.62 110.8 110.9 109.1
15/11/2018 21:50:16 90.52 91.55 95.9 94.9 96.8 97.3 107.54 103 107.62 110.8 110.9 109.1
15/11/2018 21:50:17 91.55 91.44 95.64 94.9 96.8 97.3 108.84 103.31 107.62 110.8 110.9 109.1
15/11/2018 21:50:18 93.01 92.89 95.64 94.9 96.8 97.3 110.22 105.25 107.62 110.8 110.9 109.1
15/11/2018 21:50:19 91.53 92.24 95.49 94.9 96.8 97.3 106.55 103.26 107.62 110.7 110.9 109.1
15/11/2018 21:50:20 89.78 91.79 95.2 94.9 96.8 97.3 106.91 102.14 107.62 110.7 110.9 109.1
15/11/2018 21:50:21 90.79 91.19 94.2 94.9 96.8 97.3 108.19 102.99 107.62 110.7 110.9 109.1
15/11/2018 21:50:22 91.16 91.32 94.2 94.8 96.8 97.3 108.37 103.07 107.62 110.6 110.9 109.1
15/11/2018 21:50:23 90.62 91.61 94.2 94.8 96.8 97.3 107.93 103.55 107.62 110.6 110.9 109.1
15/11/2018 21:50:24 91.26 91.31 94.2 94.8 96.8 97.3 109.15 103.49 107.62 110.6 110.9 109.1
15/11/2018 21:50:25 90.91 91.64 94.2 94.8 96.8 97.3 106.94 103.27 107.62 110.6 110.9 109.1
15/11/2018 21:50:26 90.87 91.48 94.2 94.8 96.8 97.3 108.13 102.81 107.61 110.5 110.9 109.1
15/11/2018 21:50:27 89.04 90.64 93.69 94.7 96.8 97.3 106.18 102.09 106.84 110.5 110.9 109.1
15/11/2018 21:50:28 91.72 91.17 93.69 94.7 96.8 97.3 108.17 103.05 106.72 110.5 110.9 109.1
15/11/2018 21:50:29 91.13 91.53 93.69 94.7 96.8 97.3 108.27 102.6 106.72 110.5 110.9 109.1
15/11/2018 21:50:30 91.32 91.67 93.69 94.7 96.7 97.3 108.83 103.51 106.72 110.4 110.9 109.1
15/11/2018 21:50:31 90.67 91.42 93.69 94.7 96.7 97.3 106.91 103.09 106.72 110.4 110.9 109.1
15/11/2018 21:50:32 92.34 92.04 93.69 94.7 96.7 97.3 110.55 104.22 106.68 110.4 110.9 109.1
15/11/2018 21:50:33 91.78 92.38 93.69 94.6 96.7 97.3 108 105.27 106.68 110.4 110.9 109.1
15/11/2018 21:50:34 91.05 92.17 93.29 94.6 96.7 97.3 104.28 102.52 105.27 110.4 110.9 109.1
15/11/2018 21:50:35 82.7 91.08 92.89 94.6 96.7 97.3 84.26 100.16 105.27 110.4 110.9 109.1
15/11/2018 21:50:36 80.42 87.81 92.89 94.6 96.7 97.3 82.65 95.97 105.27 110.4 110.9 109.1
15/11/2018 21:50:37 79.55 84.44 92.89 94.6 96.7 97.3 82.83 91.8 105.27 110.3 110.9 109.1
15/11/2018 21:50:38 80.25 81.98 92.89 94.6 96.7 97.3 85.79 87.79 105.27 110.3 110.9 109.1
15/11/2018 21:50:39 83.82 84 92.89 94.5 96.7 97.3 86.04 84.85 105.27 110.3 110.9 109.1
15/11/2018 21:50:40 94.01 93.09 93.09 94.5 96.7 97.3 98.45 91.72 105.27 110.2 110.9 109.1
15/11/2018 21:50:41 93.62 94.13 94.13 94.5 96.7 97.3 97.4 92.38 105.27 110.2 110.9 109.1
15/11/2018 21:50:42 92.61 93.49 94.13 94.4 96.7 97.3 97.82 92.54 105.27 110.2 110.9 109.1
15/11/2018 21:50:43 93.67 94.3 94.3 94.4 96.7 97.2 98.38 93.13 105.27 110.1 110.9 109.1
15/11/2018 21:50:44 89.04 92.6 94.3 94.4 96.7 97.2 93.56 91.73 105.27 110.1 110.9 109.1
15/11/2018 21:50:45 92.19 92.71 94.3 94.4 96.7 97.2 94.51 90.3 105.27 110.1 110.9 109.1
15/11/2018 21:50:46 93.87 93.63 94.3 94.3 96.7 97.2 98.39 91.73 105.27 110 110.9 109.1
15/11/2018 21:50:47 95.35 94.7 94.7 94.3 96.6 97.2 100.96 94.74 105.27 110 110.9 109.1
15/11/2018 21:50:48 93.77 94.91 94.91 94.3 96.6 97.2 102.35 96.46 105.27 109.9 110.8 109
15/11/2018 21:50:49 94.82 95.18 95.18 94.3 96.6 97.2 98.29 95.59 105.27 109.9 110.8 109
15/11/2018 21:50:50 93.76 94.62 95.18 94.3 96.6 97.2 96.51 93.88 105.27 109.9 110.8 109
15/11/2018 21:50:51 95.47 95.35 95.35 94.2 96.6 97.2 101.69 95.49 105.27 109.8 110.8 109
15/11/2018 21:50:52 94.56 95.21 95.35 94.2 96.6 97.2 100.8 95.97 105.27 109.8 110.8 109
15/11/2018 21:50:53 93.54 95.17 95.35 94.2 96.6 97.2 97.96 95.18 105.27 109.8 110.8 109
15/11/2018 21:50:54 94.59 94.85 95.35 94.2 96.6 97.2 96.59 93.41 105.27 109.7 110.8 109
15/11/2018 21:50:55 96.29 96.51 96.51 94.2 96.6 97.2 107.81 100.49 105.27 109.7 110.8 109
15/11/2018 21:50:56 94.95 95.57 96.51 94.2 96.6 97.2 98.63 99.73 105.27 109.6 110.8 109
15/11/2018 21:50:57 94.58 95.12 96.51 94.2 96.6 97.2 98.88 96.68 105.27 109.6 110.8 109
15/11/2018 21:50:58 95.23 95.22 96.51 94.1 96.6 97.2 100.18 94.9 105.27 109.6 110.8 109
15/11/2018 21:50:59 95.83 95.87 96.51 94.1 96.6 97.2 102.9 96.65 105.27 109.5 110.8 109
15/11/2018 21:51:00 94.55 95.49 96.51 94.1 96.6 97.2 98.82 96.16 105.27 109.5 110.8 109
15/11/2018 21:51:01 95.4 95.83 96.51 94.1 96.6 97.2 98.85 95.03 105.27 109.4 110.8 109
15/11/2018 21:51:02 95.25 95.31 96.51 94.1 96.6 97.2 103.5 97.12 105.27 109.4 110.8 109
15/11/2018 21:51:03 96.42 96.35 96.51 94.1 96.6 97.2 107.04 100.57 102.52 109.4 110.8 109
15/11/2018 21:51:04 95.67 96.2 96.51 94.1 96.6 97.2 107.06 100.81 100.81 109.3 110.8 109
15/11/2018 21:51:05 96.21 96.44 96.51 94.1 96.6 97.2 107.54 101.86 101.86 109.3 110.8 109
15/11/2018 21:51:06 96.17 96.23 96.51 94.1 96.6 97.2 108.09 102.08 102.08 109.3 110.8 109
15/11/2018 21:51:07 95.53 96.12 96.51 94.1 96.6 97.2 106.88 102.39 102.39 109.3 110.8 109
15/11/2018 21:51:08 95.71 96.04 96.51 94.1 96.6 97.2 107.69 102.09 102.39 109.3 110.8 109
15/11/2018 21:51:09 95.76 96.09 96.51 94.1 96.5 97.2 106.81 102.16 102.39 109.3 110.8 109
15/11/2018 21:51:10 95.78 96.18 96.51 94.1 96.5 97.2 107.58 102.17 102.39 109.3 110.8 109
15/11/2018 21:51:11 96.06 96.45 96.51 94.2 96.5 97.2 106.42 101.78 102.39 109.3 110.8 109
15/11/2018 21:51:12 96.07 96.32 96.51 94.2 96.5 97.2 107.41 102.21 102.39 109.3 110.8 109
15/11/2018 21:51:13 96.65 96.81 96.81 94.2 96.5 97.2 107.92 102.23 102.39 109.3 110.8 109
15/11/2018 21:51:14 96.52 96.75 96.81 94.2 96.5 97.2 107.2 102.4 102.4 109.3 110.8 109
15/11/2018 21:51:15 95.9 96.5 96.81 94.2 96.5 97.2 105.79 101.5 102.4 109.3 110.8 109
15/11/2018 21:51:16 94.15 96.19 96.81 94.3 96.5 97.2 99.93 100.57 102.4 109.3 110.8 109
15/11/2018 21:51:17 95.5 95.61 96.81 94.3 96.5 97.2 104.2 98.51 102.4 109.3 110.8 109
15/11/2018 21:51:18 95.05 96 96.81 94.3 96.5 97.2 100.98 98.52 102.4 109.3 110.8 109
15/11/2018 21:51:19 94.82 95.52 96.81 94.3 96.5 97.2 99.94 96.6 102.4 109.3 110.8 109
15/11/2018 21:51:20 97.21 96.85 96.85 94.3 96.5 97.2 108.81 102.1 102.4 109.4 110.8 109
15/11/2018 21:51:21 95.51 96.43 96.85 94.4 96.5 97.2 105.92 102.19 102.4 109.4 110.8 109
15/11/2018 21:51:22 94.92 95.86 96.85 94.4 96.5 97.2 101.08 100.71 102.4 109.4 110.8 109
15/11/2018 21:51:23 95.32 95.72 96.85 94.4 96.5 97.2 105.31 99.47 102.4 109.4 110.8 109
15/11/2018 21:51:24 95.59 96.04 96.85 94.4 96.5 97.2 107.19 100.82 102.4 109.4 110.8 109
15/11/2018 21:51:25 97.38 96.9 96.9 94.4 96.5 97.2 103.15 100.72 102.4 109.4 110.8 109
15/11/2018 21:51:26 96.72 97.23 97.23 94.5 96.5 97.2 108 101.48 102.4 109.4 110.8 109
15/11/2018 21:51:27 95.23 96.62 97.23 94.5 96.5 97.2 103.55 101.1 102.4 109.4 110.8 109
15/11/2018 21:51:28 94.75 95.92 97.23 94.5 96.5 97.2 107.44 101.43 102.4 109.4 110.8 109
15/11/2018 21:51:29 96.36 96.08 97.23 94.5 96.4 97.2 103.24 100.65 102.4 109.4 110.7 109
15/11/2018 21:51:30 95.99 96.2 97.23 94.5 96.4 97.2 105.2 99.71 102.4 109.4 110.7 109
15/11/2018 21:51:31 95.67 96.26 97.23 94.6 96.4 97.2 102.88 99.24 102.4 109.4 110.7 109
15/11/2018 21:51:32 96.36 96.45 97.23 94.6 96.4 97.2 107.35 100.71 102.4 109.4 110.7 109
15/11/2018 21:51:33 96.28 96.75 97.23 94.6 96.4 97.2 106.87 102.02 102.4 109.4 110.7 109
15/11/2018 21:51:34 95.35 96.23 97.23 94.6 96.4 97.2 107.43 101.66 102.4 109.4 110.7 109
15/11/2018 21:51:35 95.58 95.94 97.23 94.6 96.4 97.2 105.98 101.3 102.4 109.4 110.7 109
15/11/2018 21:51:36 95.49 95.85 97.23 94.7 96.4 97.2 105.76 101.1 102.4 109.5 110.7 109
15/11/2018 21:51:37 96.54 96.55 97.23 94.7 96.4 97.2 107.34 101.34 102.4 109.5 110.7 109
15/11/2018 21:51:38 95.83 96.48 97.23 94.7 96.4 97.2 107.17 101.93 102.4 109.5 110.7 109
15/11/2018 21:51:39 96.95 97.46 97.46 94.7 96.4 97.2 105.61 101.35 102.4 109.5 110.7 109
15/11/2018 21:51:40 95.94 96.66 97.46 94.7 96.4 97.2 107.43 101.38 102.4 109.5 110.7 109
15/11/2018 21:51:41 95.92 96.31 97.46 94.7 96.4 97.2 104.97 101.06 102.4 109.5 110.7 109
15/11/2018 21:51:42 93.73 95.96 97.46 94.7 96.4 97.2 99.01 100.06 102.4 109.4 110.7 109
15/11/2018 21:51:43 94.03 94.83 97.46 94.7 96.4 97.2 97.97 96.96 102.4 109.4 110.7 109
15/11/2018 21:51:44 96.13 95.9 97.46 94.8 96.4 97.2 99.93 94.81 102.19 109.4 110.7 109
15/11/2018 21:51:45 97.14 97.13 97.46 94.8 96.4 97.2 107.6 100.77 102.19 109.4 110.7 109
15/11/2018 21:51:46 95.16 96.91 97.46 94.8 96.4 97.2 106.06 100.71 102.19 109.4 110.7 109
15/11/2018 21:51:47 96.64 96.62 97.46 94.8 96.4 97.2 107.27 101.74 102.19 109.4 110.7 109
15/11/2018 21:51:48 95.97 96.62 97.46 94.8 96.4 97.2 107.55 101.95 102.19 109.4 110.7 109
15/11/2018 21:51:49 94.77 96.63 97.46 94.8 96.4 97.2 107.12 102.51 102.51 109.4 110.7 109
15/11/2018 21:51:50 95.04 95.73 97.46 94.8 96.4 97.2 106.88 101.89 102.51 109.4 110.7 109
15/11/2018 21:51:51 97.43 96.95 97.46 94.9 96.4 97.2 109.85 103.58 103.58 109.4 110.7 109
15/11/2018 21:51:52 96.18 97.01 97.46 94.9 96.4 97.2 107.69 103.46 103.58 109.4 110.7 109
15/11/2018 21:51:53 95.32 96.36 97.46 94.9 96.4 97.2 107.73 103.19 103.58 109.4 110.7 109
15/11/2018 21:51:54 95.39 95.86 97.46 94.9 96.4 97.2 107.18 102.1 103.58 109.4 110.7 109
15/11/2018 21:51:55 96.39 96.37 97.46 94.8 96.4 97.2 107.2 102.44 103.58 109.4 110.7 109
15/11/2018 21:51:56 96.33 96.49 97.46 94.8 96.4 97.2 108.33 102.27 103.58 109.4 110.7 109
15/11/2018 21:51:57 95.82 96.49 97.46 94.8 96.4 97.2 105.71 102.25 103.58 109.4 110.7 109
15/11/2018 21:51:58 96.81 96.67 97.46 94.8 96.4 97.2 102.73 101.09 103.58 109.4 110.7 109
15/11/2018 21:51:59 96.75 96.89 97.46 94.9 96.4 97.2 106.58 100.62 103.58 109.4 110.7 109
15/11/2018 21:52:00 96.33 97.01 97.46 94.9 96.4 97.2 106.54 101.52 103.58 109.4 110.7 109
15/11/2018 21:52:01 93.37 96.47 97.46 94.9 96.4 97.2 105.29 100.85 103.58 109.4 110.7 109
15/11/2018 21:52:02 94.58 95.2 97.46 94.9 96.4 97.2 107.39 101.23 103.58 109.4 110.7 109
15/11/2018 21:52:03 93.99 94.79 97.46 94.8 96.4 97.2 105.66 101.55 103.58 109.4 110.7 109
15/11/2018 21:52:04 92.19 94.1 97.46 94.8 96.4 97.2 106.24 101.26 103.58 109.3 110.7 109
15/11/2018 21:52:05 93.65 93.52 97.46 94.8 96.4 97.2 105.54 100.53 103.58 109.3 110.7 109
15/11/2018 21:52:06 94.21 94.09 97.46 94.8 96.4 97.2 106.49 101.04 103.58 109.3 110.7 109
15/11/2018 21:52:07 95.93 95.52 97.46 94.8 96.4 97.2 106.68 101.24 103.58 109.3 110.7 109
15/11/2018 21:52:08 94.82 95.54 97.46 94.8 96.4 97.2 99.58 100.41 103.58 109.3 110.7 109
15/11/2018 21:52:09 94.98 95.4 97.13 94.8 96.4 97.2 99.69 97.5 103.58 109.3 110.7 109
15/11/2018 21:52:10 96.88 96.58 97.13 94.8 96.4 97.2 109.21 102.3 103.58 109.3 110.7 109
15/11/2018 21:52:11 95.1 96.28 97.13 94.8 96.4 97.2 104.83 102.25 103.58 109.3 110.7 109
15/11/2018 21:52:12 94.9 95.4 97.13 94.8 96.4 97.2 102.53 100.2 103.58 109.2 110.7 109
15/11/2018 21:52:13 94.73 95.35 97.13 94.8 96.3 97.2 105.71 100.1 103.58 109.2 110.7 109
15/11/2018 21:52:14 95.6 95.41 97.13 94.8 96.3 97.2 105.44 100.15 103.58 109.2 110.7 109
15/11/2018 21:52:15 96.98 96.76 97.01 94.8 96.3 97.2 104.01 100.04 103.58 109.2 110.7 109
15/11/2018 21:52:16 96.17 96.98 97.01 94.8 96.3 97.2 108.7 102.2 103.58 109.2 110.7 109
15/11/2018 21:52:17 95.73 96.22 97.01 94.8 96.3 97.2 106.45 101.55 103.58 109.2 110.7 109
15/11/2018 21:52:18 94.91 95.94 97.01 94.8 96.3 97.2 107.09 102.17 103.58 109.2 110.7 109
15/11/2018 21:52:19 97.41 96.79 97.01 94.8 96.3 97.2 103.65 101.21 103.58 109.2 110.7 109
15/11/2018 21:52:20 95.96 96.73 97.01 94.9 96.3 97.2 105.62 100.38 103.58 109.2 110.7 108.9
15/11/2018 21:52:21 95.62 96.53 97.01 94.9 96.3 97.2 103.67 99.42 103.46 109.2 110.7 109
15/11/2018 21:52:22 95.76 96.06 97.01 94.9 96.3 97.2 108.04 101.54 103.19 109.2 110.7 109
15/11/2018 21:52:23 96.19 96.37 97.01 94.9 96.3 97.2 106.86 102.4 102.44 109.2 110.7 109
15/11/2018 21:52:24 95.96 96.21 97.01 94.9 96.3 97.2 106.89 101.79 102.44 109.2 110.7 109
15/11/2018 21:52:25 95.02 95.97 97.01 94.9 96.3 97.2 105.73 101.05 102.4 109.2 110.7 109
15/11/2018 21:52:26 95.4 95.5 97.01 94.9 96.3 97.2 107.12 101.2 102.4 109.1 110.7 109
15/11/2018 21:52:27 95.82 96.01 97.01 94.9 96.3 97.2 106.04 101.29 102.4 109.1 110.7 109
15/11/2018 21:52:28 95.39 96.05 97.01 94.9 96.3 97.2 107.63 102.12 102.4 109.1 110.7 109
15/11/2018 21:52:29 97.53 97.1 97.1 94.9 96.3 97.2 106.25 101.55 102.4 109.1 110.7 109
15/11/2018 21:52:30 95.86 96.74 97.1 94.9 96.3 97.2 106.54 101.39 102.4 109.1 110.7 109
15/11/2018 21:52:31 95.69 96.23 97.1 94.9 96.3 97.2 104.85 100.61 102.4 109.1 110.7 109
15/11/2018 21:52:32 92 95.95 97.1 94.9 96.3 97.2 96.62 99.65 102.4 109.1 110.7 109
15/11/2018 21:52:33 94.04 94.52 97.1 94.9 96.3 97.2 98.69 96.17 102.4 109.1 110.6 109
15/11/2018 21:52:34 96.21 95.75 97.1 94.9 96.2 97.2 101.06 95.61 102.4 109.1 110.6 109
15/11/2018 21:52:35 96.62 96.65 97.1 94.9 96.2 97.2 104.12 98.18 102.4 109.1 110.6 109
15/11/2018 21:52:36 96.22 96.38 97.1 94.9 96.2 97.2 106.33 100.15 102.4 109.1 110.6 109
15/11/2018 21:52:37 96.22 96.94 97.1 94.9 96.2 97.2 103.29 100.01 102.4 109.1 110.6 109
15/11/2018 21:52:38 96.93 96.98 97.1 94.9 96.2 97.2 106.14 100.3 102.4 109 110.6 109
15/11/2018 21:52:39 96.06 96.92 97.1 94.9 96.2 97.2 104.87 99.92 102.4 109 110.6 109
15/11/2018 21:52:40 96.27 97.02 97.1 95 96.2 97.2 105.94 100.95 102.4 109 110.6 109
15/11/2018 21:52:41 97.34 97.03 97.1 95 96.2 97.2 104.72 100.03 102.4 109 110.6 109
15/11/2018 21:52:42 95.47 97.33 97.33 95 96.2 97.2 106.8 101.05 102.4 109 110.6 109
15/11/2018 21:52:43 95.85 96.09 97.33 95 96.2 97.2 105.45 100.72 102.4 109 110.6 109
15/11/2018 21:52:44 95.35 96.05 97.33 95 96.2 97.2 106.09 100.93 102.4 109 110.6 109
15/11/2018 21:52:45 95.86 95.92 97.33 95 96.2 97.2 106.05 100.69 102.4 109 110.6 109
15/11/2018 21:52:46 96.44 96.56 97.33 95 96.2 97.2 106.5 101.09 102.4 109 110.6 109
15/11/2018 21:52:47 96.25 96.42 97.33 95 96.2 97.2 105.86 100.78 102.4 109 110.6 109
15/11/2018 21:52:48 95.79 96.94 97.33 95 96.2 97.2 99.34 100.56 102.4 108.9 110.6 109
15/11/2018 21:52:49 96.73 96.67 97.33 95 96.2 97.2 103.92 98.37 102.4 108.9 110.6 109
15/11/2018 21:52:50 96.47 97.01 97.33 95 96.2 97.2 107.28 101.14 102.4 108.9 110.6 109
15/11/2018 21:52:51 94.24 96.32 97.33 95 96.2 97.2 106.17 100.79 102.4 108.9 110.6 109
15/11/2018 21:52:52 96.48 96.3 97.33 95 96.2 97.2 107.87 101.9 102.4 108.9 110.6 109
15/11/2018 21:52:53 96.94 96.63 97.33 95 96.2 97.2 107.74 101.93 102.12 108.9 110.6 109
15/11/2018 21:52:54 95.91 96.59 97.33 95 96.2 97.2 107.36 102.46 102.46 108.8 110.6 109
15/11/2018 21:52:55 95.67 96.29 97.33 95 96.2 97.2 107.36 101.9 102.46 108.8 110.6 109
15/11/2018 21:52:56 95.18 96.13 97.33 95 96.2 97.2 107.47 102.4 102.46 108.8 110.6 109
15/11/2018 21:52:57 95.35 95.9 97.33 95 96.2 97.2 108.23 102.51 102.51 108.8 110.6 109
15/11/2018 21:52:58 96.03 95.89 97.33 95 96.2 97.2 105.91 102.34 102.51 108.7 110.6 109
15/11/2018 21:52:59 95.51 95.86 97.33 95 96.2 97.2 108.05 102.52 102.52 108.7 110.6 109
15/11/2018 21:53:00 97.24 96.97 97.33 95.1 96.2 97.2 108.08 102.47 102.52 108.7 110.6 109
15/11/2018 21:53:01 96.03 96.84 97.33 95.1 96.2 97.2 106.86 102.57 102.57 108.7 110.6 109
15/11/2018 21:53:02 96.8 96.91 97.33 95.1 96.2 97.2 105.64 101.67 102.57 108.7 110.6 109
15/11/2018 21:53:03 95.64 96.92 97.33 95.1 96.2 97.2 98.22 100.24 102.57 108.6 110.6 109
15/11/2018 21:53:04 95.95 96.66 97.33 95.1 96.2 97.2 104.95 99.02 102.57 108.6 110.6 109
15/11/2018 21:53:05 96.63 96.69 97.33 95.1 96.2 97.2 107.42 101.17 102.57 108.6 110.6 109
15/11/2018 21:53:06 95.29 96.38 97.33 95.1 96.2 97.2 107.06 101.26 102.57 108.6 110.6 109
15/11/2018 21:53:07 96.56 96.58 97.33 95.1 96.2 97.2 107.46 102.03 102.57 108.6 110.6 109
15/11/2018 21:53:08 96.91 96.91 97.33 95.1 96.2 97.2 108.96 102.74 102.74 108.6 110.6 109
15/11/2018 21:53:09 96.51 96.84 97.33 95.1 96.2 97.2 106.35 102.75 102.75 108.5 110.6 109
15/11/2018 21:53:10 95.86 96.61 97.33 95.1 96.2 97.2 107.88 102.42 102.75 108.5 110.6 109
15/11/2018 21:53:11 95.9 96.3 97.33 95.1 96.2 97.2 107.33 102.16 102.75 108.5 110.6 109
15/11/2018 21:53:12 95.66 96.18 97.01 95.1 96.2 97.2 107.04 102.39 102.75 108.5 110.6 109
15/11/2018 21:53:13 95.75 96.25 97.01 95.1 96.2 97.2 106.67 101.65 102.75 108.4 110.6 109
15/11/2018 21:53:14 95.48 95.91 97.01 95.1 96.2 97.2 108.58 102.54 102.75 108.4 110.6 109
15/11/2018 21:53:15 96.44 96.48 97.01 95.1 96.2 97.2 107.29 102.53 102.75 108.4 110.6 109
15/11/2018 21:53:16 96.39 96.54 97.01 95.1 96.2 97.2 107.54 102.75 102.75 108.4 110.6 109
15/11/2018 21:53:17 96.63 96.73 97.01 95.1 96.2 97.2 104.5 101.84 102.75 108.4 110.6 109
15/11/2018 21:53:18 93.36 96.49 97.01 95.1 96.2 97.2 95.56 99.61 102.75 108.3 110.6 109
15/11/2018 21:53:19 92.71 95.28 97.01 95.1 96.2 97.2 97.68 96.16 102.75 108.3 110.6 109
15/11/2018 21:53:20 79.14 92.9 96.97 95 96.2 97.2 82.22 93.6 102.75 108.3 110.6 109
15/11/2018 21:53:21 73.21 88.89 96.97 95 96.2 97.2 77.98 89.47 102.75 108.3 110.6 109
15/11/2018 21:53:22 71.31 84.83 96.97 95 96.2 97.2 77.33 85.36 102.75 108.2 110.6 109
15/11/2018 21:53:23 69.18 80.97 96.97 95 96.2 97.2 76.63 81.45 102.75 108.2 110.6 109
15/11/2018 21:53:24 73.28 77.14 96.97 95 96.2 97.2 78.22 77.78 102.75 108.2 110.6 109
15/11/2018 21:53:25 80.54 79.68 96.97 95 96.2 97.2 83.36 77.39 102.75 108.2 110.6 109
15/11/2018 21:53:26 72.84 78.96 96.97 95 96.2 97.2 77.78 76.81 102.75 108.2 110.6 109
15/11/2018 21:53:27 76.8 77.15 96.97 94.9 96.2 97.2 82.1 75.94 102.75 108.1 110.6 109
15/11/2018 21:53:28 72.41 76.46 96.97 94.9 96.2 97.2 78.59 75.53 102.75 108.1 110.6 109
15/11/2018 21:53:29 90.2 88.83 96.97 94.9 96.2 97.2 106.78 99.68 102.75 108.1 110.6 109
15/11/2018 21:53:30 91.09 90.6 96.92 94.9 96.2 97.2 107.06 100.99 102.75 108.1 110.6 109
15/11/2018 21:53:31 92.35 92.22 96.92 94.9 96.2 97.2 107.63 102.02 102.75 108.1 110.6 109
15/11/2018 21:53:32 92.09 92.11 96.92 94.9 96.2 97.2 107.35 101.97 102.75 108 110.6 109
15/11/2018 21:53:33 91.87 92.44 96.91 94.9 96.2 97.2 107.76 102.11 102.75 108 110.6 109
15/11/2018 21:53:34 91.33 91.75 96.91 94.9 96.2 97.2 104.91 101.99 102.75 108 110.6 109
15/11/2018 21:53:35 94.21 93.84 96.91 94.9 96.2 97.2 107.21 101.43 102.75 108 110.6 109
15/11/2018 21:53:36 94.57 94.89 96.91 94.9 96.2 97.2 103.47 101.28 102.75 108 110.6 109
15/11/2018 21:53:37 89.63 94.06 96.91 94.9 96.2 97.2 92.3 99.16 102.75 108 110.6 109
15/11/2018 21:53:38 78.49 91.52 96.84 94.8 96.2 97.2 80.14 95.23 102.75 108 110.6 109
15/11/2018 21:53:39 87.17 87.9 96.73 94.8 96.2 97.2 89.48 91.06 102.75 108 110.6 109
15/11/2018 21:53:40 88.57 88.55 96.73 94.8 96.2 97.2 90.22 88.05 102.75 107.9 110.6 109
15/11/2018 21:53:41 87.64 88.46 96.73 94.8 96.2 97.2 90.24 86.3 102.75 107.9 110.6 109
15/11/2018 21:53:42 88.41 88.28 96.73 94.8 96.2 97.2 90.69 85.29 102.75 107.9 110.6 109
15/11/2018 21:53:43 88.59 88.6 96.73 94.8 96.2 97.2 89.99 85.17 102.75 107.8 110.6 109
15/11/2018 21:53:44 89.87 89.42 96.73 94.8 96.2 97.2 90.87 85.17 102.75 107.8 110.6 109
15/11/2018 21:53:45 88.53 89.73 96.73 94.8 96.2 97.2 89.86 85.24 102.75 107.8 110.6 109
15/11/2018 21:53:46 93.64 92.45 96.73 94.8 96.2 97.2 104.21 96.79 102.11 107.8 110.6 109
15/11/2018 21:53:47 95.72 94.76 96.49 94.8 96.2 97.2 107.62 100.41 102.11 107.8 110.6 109
15/11/2018 21:53:48 94.65 94.86 95.28 94.8 96.2 97.2 105.13 100.39 102.11 107.8 110.6 109
15/11/2018 21:53:49 96.06 95.78 95.78 94.8 96.2 97.2 107.18 101.34 102.11 107.7 110.6 109
15/11/2018 21:53:50 95.42 95.67 95.78 94.8 96.2 97.2 107.8 101.79 102.11 107.7 110.6 109
15/11/2018 21:53:51 95.33 96.02 96.02 94.8 96.2 97.2 105.81 101.87 102.11 107.7 110.6 109
15/11/2018 21:53:52 91.58 95.38 96.02 94.8 96.2 97.2 101.34 100.46 102.11 107.7 110.6 109
15/11/2018 21:53:53 93.03 93.35 96.02 94.8 96.2 97.2 105.31 99.66 102.11 107.6 110.6 109
15/11/2018 21:53:54 104.81 103.17 103.17 94.9 96.2 97.2 109.98 103.24 103.24 107.6 110.6 109
15/11/2018 21:53:55 98.75 103.14 103.17 94.9 96.2 97.2 105.87 103.21 103.24 107.6 110.6 109
15/11/2018 21:53:56 95.39 100.79 103.17 94.9 96.2 97.2 104.08 101.53 103.24 107.6 110.6 109
15/11/2018 21:53:57 95.04 98.26 103.17 94.9 96.2 97.2 105.53 100.07 103.24 107.5 110.6 109
15/11/2018 21:53:58 95.58 96.73 103.17 94.9 96.2 97.2 107.42 101.37 103.24 107.5 110.6 109
15/11/2018 21:53:59 95.4 96.53 103.17 94.9 96.2 97.2 105.93 101.19 103.24 107.5 110.6 109
15/11/2018 21:54:00 95.98 95.96 103.17 94.9 96.2 97.2 107.49 101.66 103.24 107.4 110.6 109
15/11/2018 21:54:01 94.77 96.34 103.17 94.9 96.2 97.2 105.46 101.23 103.24 107.4 110.5 109
15/11/2018 21:54:02 96.52 96.14 103.17 94.9 96.2 97.2 107.22 101.54 103.24 107.4 110.5 109
15/11/2018 21:54:03 93 95.85 103.17 94.9 96.2 97.2 99.68 100.74 103.24 107.4 110.5 109
15/11/2018 21:54:04 94.42 95.09 103.17 94.9 96.2 97.2 102.59 97.92 103.24 107.3 110.5 109
15/11/2018 21:54:05 103.68 102.25 103.17 95 96.2 97.2 109.85 102.65 103.24 107.3 110.5 109
15/11/2018 21:54:06 98.15 102.4 103.17 95 96.2 97.2 105.85 102.81 103.24 107.3 110.5 109
15/11/2018 21:54:07 95.77 99.94 103.17 95 96.2 97.2 104.37 101.19 103.24 107.3 110.5 109
15/11/2018 21:54:08 95.3 97.74 103.17 95 96.2 97.2 106.08 100.39 103.24 107.3 110.5 109
15/11/2018 21:54:09 97.19 97.1 103.17 95 96.2 97.2 107.56 101.63 103.24 107.4 110.5 109
15/11/2018 21:54:10 95.82 97 103.17 95 96.2 97.2 105.87 101.33 103.24 107.4 110.5 109
15/11/2018 21:54:11 96.89 96.84 103.17 95 96.2 97.2 107.87 101.76 103.24 107.4 110.5 109
15/11/2018 21:54:12 96 96.76 103.17 95 96.2 97.2 105.68 101.53 103.24 107.4 110.5 109
15/11/2018 21:54:13 97.74 97.49 103.17 95 96.2 97.2 107.14 101.56 103.24 107.4 110.5 109
15/11/2018 21:54:14 94.77 97.03 103.17 95 96.2 97.2 105.02 100.98 103.24 107.4 110.5 109
15/11/2018 21:54:15 97.13 96.94 103.17 95 96.2 97.2 102.51 99.88 103.24 107.4 110.5 109
15/11/2018 21:54:16 95.16 96.83 103.17 95 96.2 97.2 107.52 101.16 103.24 107.4 110.5 109
15/11/2018 21:54:17 96.68 96.97 103.17 95.1 96.2 97.2 102.68 100.47 103.24 107.4 110.5 109
15/11/2018 21:54:18 97.31 97.26 103.17 95.1 96.2 97.2 107.45 101.04 103.24 107.4 110.5 109
15/11/2018 21:54:19 96.87 97.66 103.17 95.1 96.2 97.2 107.68 101.98 103.24 107.4 110.5 109
15/11/2018 21:54:20 96.13 96.9 103.17 95.1 96.2 97.2 107.37 102.06 103.24 107.4 110.5 109
15/11/2018 21:54:21 94.31 96.51 103.17 95.1 96.2 97.2 106.86 101.8 103.24 107.3 110.5 109
15/11/2018 21:54:22 94.04 95.47 103.17 95.1 96.2 97.2 100.27 101.34 103.24 107.3 110.5 109
15/11/2018 21:54:23 95.33 95.18 103.17 95.1 96.2 97.2 106.46 100.3 103.24 107.3 110.5 109
15/11/2018 21:54:24 95.97 95.78 103.14 95.1 96.2 97.1 103.34 100.27 103.21 107.2 110.5 109
15/11/2018 21:54:25 96.39 96.42 102.4 95.1 96.2 97.1 105.68 99.85 102.81 107.2 110.5 109
15/11/2018 21:54:26 98.1 97.59 102.4 95.1 96.2 97.1 107.76 101.26 102.81 107.2 110.5 109
15/11/2018 21:54:27 95.81 97.5 102.4 95.1 96.2 97.1 107.38 101.78 102.81 107.1 110.5 109
15/11/2018 21:54:28 96.05 96.83 102.4 95.1 96.2 97.1 107.17 101.79 102.81 107.1 110.5 109
15/11/2018 21:54:29 96.11 96.37 102.4 95.1 96.2 97.1 107.85 102.21 102.81 107.1 110.5 109
15/11/2018 21:54:30 96.6 96.99 102.4 95.1 96.2 97.1 107.16 102.12 102.81 107 110.5 109
15/11/2018 21:54:31 96.09 96.47 102.4 95.1 96.2 97.1 106.34 102.18 102.81 107 110.5 109
15/11/2018 21:54:32 95.1 96.19 102.4 95.1 96.2 97.1 103.59 100.68 102.81 107 110.4 109
15/11/2018 21:54:33 96.35 96.33 102.4 95.1 96.2 97.1 102.73 99.62 102.81 107 110.4 109
15/11/2018 21:54:34 94.38 96.17 102.4 95.1 96.2 97.1 104.36 98.95 102.81 106.9 110.4 109
15/11/2018 21:54:35 95.5 95.98 102.4 95.1 96.2 97.1 101.85 98.81 102.81 106.9 110.4 109
15/11/2018 21:54:36 94.46 95.38 99.94 95.1 96.2 97.1 104.51 98.83 102.21 106.9 110.4 109
15/11/2018 21:54:37 95.11 95.58 97.74 95.1 96.2 97.1 101.4 98.43 102.21 106.8 110.4 109
15/11/2018 21:54:38 94.54 95.29 97.66 95.1 96.2 97.1 100.78 96.89 102.21 106.8 110.4 109
15/11/2018 21:54:39 101.03 100.59 100.59 95.1 96.2 97.1 104.71 98.3 102.21 106.7 110.4 109
15/11/2018 21:54:40 96.64 99.28 100.59 95.1 96.2 97.1 107.18 100.77 102.21 106.7 110.4 109
15/11/2018 21:54:41 98.57 98.79 100.59 95.1 96.2 97.1 106.94 101.32 102.21 106.6 110.4 109
15/11/2018 21:54:42 97.49 98.11 100.59 95.2 96.2 97.1 107.62 101.78 102.21 106.6 110.4 109
15/11/2018 21:54:43 96.9 98.16 100.59 95.2 96.2 97.1 106.23 101.79 102.21 106.6 110.4 109
15/11/2018 21:54:44 98 97.88 100.59 95.2 96.2 97.1 107.73 101.82 102.21 106.6 110.4 109
15/11/2018 21:54:45 97.38 97.85 100.59 95.2 96.2 97.1 106.24 101.81 102.21 106.5 110.4 109
15/11/2018 21:54:46 96.26 97.63 100.59 95.2 96.2 97.1 107.48 101.92 102.21 106.5 110.4 109
15/11/2018 21:54:47 101.5 100.99 100.99 95.2 96.2 97.1 106.41 101.7 102.21 106.5 110.4 109
15/11/2018 21:54:48 98.19 101.06 101.06 95.2 96.2 97.1 101.98 101.14 102.21 106.4 110.4 109
15/11/2018 21:54:49 95.99 99.24 101.06 95.2 96.2 97.1 105.93 100.06 102.21 106.4 110.4 109
15/11/2018 21:54:50 95.29 97.51 101.06 95.2 96.2 97.1 103.89 99.91 102.21 106.4 110.4 109
15/11/2018 21:54:51 95.89 96.29 101.06 95.3 96.2 97.1 106.93 100.95 102.21 106.3 110.4 109
15/11/2018 21:54:52 96.97 96.95 101.06 95.3 96.2 97.1 106.25 101.1 102.21 106.3 110.4 109
15/11/2018 21:54:53 95.9 96.85 101.06 95.3 96.2 97.1 107.49 101.55 102.21 106.3 110.4 109
15/11/2018 21:54:54 97.09 96.87 101.06 95.3 96.2 97.1 106.11 101.59 102.21 106.2 110.4 109
15/11/2018 21:54:55 97.75 97.7 101.06 95.3 96.2 97.1 107.06 101.38 102.21 106.2 110.4 109
15/11/2018 21:54:56 95.4 97.62 101.06 95.3 96.2 97.1 105.86 101.39 102.21 106.1 110.4 109
15/11/2018 21:54:57 94.71 96.41 101.06 95.3 96.2 97.1 99.88 100.6 102.21 106.1 110.4 109
15/11/2018 21:54:58 100.93 100.27 101.06 95.4 96.2 97.1 107.91 101.39 102.21 106 110.4 109
15/11/2018 21:54:59 103.75 103.11 103.11 95.5 96.2 97.1 109.12 103.12 103.12 106 110.3 109
15/11/2018 21:55:00 97.07 102.34 103.11 95.5 96.2 97.1 103.38 102.59 103.12 106 110.3 109
15/11/2018 21:55:01 94.09 99.69 103.11 95.5 96.2 97.1 97.23 99.98 103.12 106 110.3 109
15/11/2018 21:55:02 95.33 97.04 103.11 95.5 96.2 97.1 106.28 99.99 103.12 105.9 110.3 109
15/11/2018 21:55:03 96.45 96.92 103.11 95.5 96.2 97.1 106.51 100.96 103.12 105.9 110.3 109
15/11/2018 21:55:04 95.88 96.19 103.11 95.5 96.2 97.1 107.48 101.39 103.12 105.9 110.3 109
15/11/2018 21:55:05 96.59 96.57 103.11 95.5 96.2 97.1 105.7 101.54 103.12 105.9 110.3 109
15/11/2018 21:55:06 96.77 96.89 103.11 95.5 96.2 97.1 107.35 101.48 103.12 105.9 110.3 109
15/11/2018 21:55:07 95.42 96.89 103.11 95.5 96.2 97.1 105.29 101.46 103.12 105.8 110.3 109
15/11/2018 21:55:08 97.6 97 103.11 95.6 96.2 97 107.45 101.52 103.12 105.8 110.3 109
15/11/2018 21:55:09 99.58 99.19 103.11 95.6 96.2 97 105.06 101.34 103.12 105.8 110.3 109
15/11/2018 21:55:10 103.99 103.14 103.14 95.7 96.2 97 107.95 102.26 103.12 105.8 110.3 109
15/11/2018 21:55:11 97.42 102.29 103.14 95.7 96.2 97 104.93 101.32 103.12 105.8 110.3 109
15/11/2018 21:55:12 96.21 99.81 103.14 95.7 96.2 97 106.82 101.11 103.12 105.8 110.3 109
15/11/2018 21:55:13 95.19 97.99 103.14 95.7 96.2 97 105.1 100.69 103.12 105.8 110.3 109
15/11/2018 21:55:14 96.17 96.66 103.14 95.7 96.2 97 106.38 101.02 103.12 105.8 110.3 109
15/11/2018 21:55:15 95.39 96.12 103.14 95.7 96.2 97 106.49 100.89 103.12 105.8 110.3 109
15/11/2018 21:55:16 96.17 96.11 103.14 95.7 96.2 97 105.38 101.03 103.12 105.8 110.3 109
15/11/2018 21:55:17 95.66 96.23 103.14 95.8 96.2 97 106.93 100.98 103.12 105.8 110.3 109
15/11/2018 21:55:18 95.11 96.18 103.14 95.8 96.2 97 103.58 101.01 103.12 105.7 110.3 109
15/11/2018 21:55:19 94.6 95.79 103.14 95.8 96.2 97 102.44 99 103.12 105.7 110.3 109
15/11/2018 21:55:20 95.51 95.72 103.14 95.8 96.2 97 104.37 98.79 103.12 105.7 110.3 109
15/11/2018 21:55:21 96 95.83 103.14 95.8 96.2 97 107.05 100.73 103.12 105.7 110.3 109
15/11/2018 21:55:22 94.29 95.8 103.14 95.8 96.2 97 104.8 100.59 103.12 105.7 110.2 109
15/11/2018 21:55:23 95.92 96.02 103.14 95.8 96.2 97 107.46 101.29 103.12 105.7 110.2 109
15/11/2018 21:55:24 93.03 95.34 103.14 95.8 96.2 97 104.64 100.9 103.12 105.7 110.2 109
15/11/2018 21:55:25 95.6 95.27 103.14 95.8 96.2 97 106.75 101.17 103.12 105.7 110.2 109
15/11/2018 21:55:26 93.83 94.97 103.14 95.8 96.2 97 106.26 100.84 103.12 105.7 110.2 109
15/11/2018 21:55:27 94.56 95.04 103.14 95.8 96.2 97 106.3 101.17 103.12 105.7 110.2 109
15/11/2018 21:55:28 92.16 94.45 103.14 95.8 96.2 97 103.77 100.6 103.12 105.7 110.2 108.9
15/11/2018 21:55:29 90.08 92.79 103.14 95.8 96.2 97 106.28 100.67 102.59 105.6 110.2 108.9
15/11/2018 21:55:30 90.71 92.44 103.14 95.8 96.2 97 103.31 100.68 102.26 105.6 110.2 108.9
15/11/2018 21:55:31 87.69 90.62 103.14 95.8 96.2 97 103.51 99.23 102.26 105.6 110.2 108.9
15/11/2018 21:55:32 95.32 94.26 103.14 95.8 96.2 97 103.05 98.89 102.26 105.6 110.2 108.9
15/11/2018 21:55:33 95.38 95.12 103.14 95.8 96.2 97 101.97 97.68 102.26 105.6 110.2 108.9
15/11/2018 21:55:34 97.68 97.21 103.14 95.9 96.2 97 101.68 97.03 102.26 105.5 110.2 108.9
15/11/2018 21:55:35 99.64 100.6 103.14 95.9 96.2 97 103.1 99.01 102.26 105.6 110.2 108.9
15/11/2018 21:55:36 87.77 97.46 103.14 95.9 96.2 97 88.85 95.85 102.26 105.6 110.2 108.9
15/11/2018 21:55:37 91.7 93.92 103.14 95.9 96.2 97 102.3 95.69 102.26 105.6 110.2 108.9
15/11/2018 21:55:38 95.11 94.51 103.14 95.9 96.2 97 101.79 96.58 102.26 105.6 110.2 108.9
15/11/2018 21:55:39 94.09 94.38 103.14 95.9 96.2 97 103.92 97.82 102.26 105.6 110.2 108.9
15/11/2018 21:55:40 94.08 94.69 102.29 95.9 96.2 97 101.38 97.54 101.32 105.6 110.2 108.9
15/11/2018 21:55:41 94.16 94.27 100.6 95.9 96.2 97 103.55 97.51 101.29 105.6 110.2 108.9
15/11/2018 21:55:42 94.75 94.81 100.6 95.9 96.2 97 103.61 97.96 101.29 105.6 110.2 108.9
15/11/2018 21:55:43 94.26 94.66 100.6 95.9 96.2 97 103.74 98.67 101.29 105.6 110.2 108.9
15/11/2018 21:55:44 91.92 94.45 100.6 95.9 96.2 97 100.61 97.85 101.29 105.6 110.2 108.9
15/11/2018 21:55:45 94.25 94.1 100.6 95.9 96.2 97 106.45 99.73 101.29 105.6 110.2 108.9
15/11/2018 21:55:46 94.95 94.71 100.6 95.9 96.2 97 105.06 99.86 101.29 105.6 110.2 108.9
15/11/2018 21:55:47 94.64 94.75 100.6 95.9 96.2 97 107.01 100.87 101.29 105.6 110.2 108.9
15/11/2018 21:55:48 93.83 95.06 100.6 95.9 96.2 97 104.08 100.57 101.29 105.7 110.2 108.9
15/11/2018 21:55:49 95.63 95.15 100.6 95.9 96.2 97 106.78 100.73 101.29 105.7 110.2 108.9
15/11/2018 21:55:50 94.85 95.15 100.6 95.9 96.1 97 105.8 100.53 101.29 105.7 110.2 108.9
15/11/2018 21:55:51 92.73 95.34 100.6 95.9 96.1 97 102.99 100.76 101.29 105.7 110.1 108.9
15/11/2018 21:55:52 94.26 94.15 100.6 95.9 96.1 97 106.79 100.58 101.29 105.7 110.1 108.9
15/11/2018 21:55:53 96.28 96.13 100.6 95.9 96.1 97 102.87 100.03 101.17 105.7 110.1 108.9
15/11/2018 21:55:54 97.64 97.19 100.6 95.9 96.1 97 107.41 100.97 101.17 105.7 110.1 108.9
15/11/2018 21:55:55 96.91 97.68 100.6 95.9 96.1 97 107.59 101.9 101.9 105.7 110.1 108.9
15/11/2018 21:55:56 96.38 96.9 100.6 96 96.1 97 107.41 101.99 101.99 105.7 110.1 108.9
15/11/2018 21:55:57 95.17 96.98 100.6 96 96.1 97 106.82 101.83 101.99 105.8 110.1 108.9
15/11/2018 21:55:58 93.63 95.76 100.6 96 96.1 97 99.91 101.32 101.99 105.8 110.1 108.9
15/11/2018 21:55:59 95.29 95.19 100.6 96 96.1 97 101.61 98.72 101.99 105.8 110.1 108.9
15/11/2018 21:56:00 94.79 95.05 100.6 96 96.1 97 96.84 96.46 101.99 105.8 110.1 108.9
15/11/2018 21:56:01 95.86 95.75 100.6 96 96.1 97 105.01 98.41 101.99 105.8 110.1 108.9
15/11/2018 21:56:02 97.55 97.03 100.6 96 96.1 96.9 107.71 100.94 101.99 105.8 110.1 108.9
15/11/2018 21:56:03 95.53 96.98 100.6 96 96.1 96.9 107.26 101.64 101.99 105.8 110.1 108.9
15/11/2018 21:56:04 95.96 96.48 100.6 96 96.1 96.9 107.04 101.6 101.99 105.8 110.1 108.9
15/11/2018 21:56:05 95.62 96.03 97.68 96 96.1 96.9 107.41 101.89 101.99 105.8 110.1 108.9
15/11/2018 21:56:06 95.99 96.48 97.68 96 96.1 96.9 107.13 101.83 101.99 105.8 110.1 108.9
15/11/2018 21:56:07 95.28 95.8 97.68 96 96.1 96.9 106.16 102.06 102.06 105.8 110.1 108.9
15/11/2018 21:56:08 93.97 95.48 97.68 96 96.1 96.9 103.5 100.49 102.06 105.8 110.1 108.9
15/11/2018 21:56:09 94.47 94.76 97.68 95.9 96.1 96.9 101.8 99.49 102.06 105.7 110.1 108.9
15/11/2018 21:56:10 93.29 94.58 97.68 95.9 96 96.9 107.67 100.91 102.06 105.7 110.1 108.9
15/11/2018 21:56:11 93.68 94.26 97.68 95.9 96 96.9 104.62 100.91 102.06 105.7 110.1 108.9
15/11/2018 21:56:12 93.36 94.02 97.68 95.9 96 96.9 105.78 100.51 102.06 105.7 110.1 108.9
15/11/2018 21:56:13 94.98 94.81 97.68 95.9 96 96.9 103.7 99.81 102.06 105.7 110.1 108.9
15/11/2018 21:56:14 94.08 94.87 97.68 95.9 96 96.9 100.52 98.7 102.06 105.7 110.1 108.9
15/11/2018 21:56:15 96.66 96 97.68 95.9 96 96.9 104.71 98.42 102.06 105.7 110.1 108.9
15/11/2018 21:56:16 97.13 96.83 97.68 95.9 96.1 96.9 107.96 101.33 102.06 105.7 110.1 108.9
15/11/2018 21:56:17 97.07 97.39 97.68 95.9 96.1 96.9 106.75 101.6 102.06 105.7 110.1 108.9
15/11/2018 21:56:18 96.62 96.82 97.68 95.9 96.1 96.9 107.52 101.75 102.06 105.7 110.1 108.9
15/11/2018 21:56:19 97.09 97.15 97.68 95.9 96.1 96.9 106.31 101.74 102.06 105.8 110.1 108.9
15/11/2018 21:56:20 97.33 97.35 97.68 95.9 96.1 96.9 107.66 101.78 102.06 105.7 110.1 108.9
15/11/2018 21:56:21 96.75 97.34 97.68 96 96.1 96.9 106.07 101.77 102.06 105.7 110.1 108.9
15/11/2018 21:56:22 96.02 97.05 97.68 96 96.1 96.9 107.43 101.82 102.06 105.8 110.1 108.9
15/11/2018 21:56:23 100.3 99.89 99.89 96 96.1 96.9 104.39 101.42 102.06 105.8 110.1 108.9
15/11/2018 21:56:24 102.86 101.86 101.86 96 96.1 96.9 106.77 100.89 102.06 105.8 110.1 108.9
15/11/2018 21:56:25 97.16 101.82 101.86 96 96.1 96.9 102.4 100.66 102.06 105.8 110.1 108.9
15/11/2018 21:56:26 96.68 99.5 101.86 96 96.1 96.9 101.8 98.55 102.06 105.7 110.1 108.9
15/11/2018 21:56:27 96.4 98.03 101.86 96 96.1 96.9 106.89 100.63 102.06 105.7 110.1 108.9
15/11/2018 21:56:28 97.08 97.55 101.86 96 96.1 96.9 106.19 100.93 102.06 105.7 110.1 108.9
15/11/2018 21:56:29 95.77 97.12 101.86 96 96.1 96.9 107.53 101.5 102.06 105.8 110.1 108.9
15/11/2018 21:56:30 96.69 96.89 101.86 96 96.1 96.9 106.1 101.66 102.06 105.8 110.1 108.9
15/11/2018 21:56:31 97.13 97.21 101.86 96.1 96.1 96.9 106.82 101.25 102.06 105.8 110.1 108.9
15/11/2018 21:56:32 95.92 97.07 101.86 96.1 96.1 96.9 106.13 101.19 102.06 105.8 110.1 108.9
15/11/2018 21:56:33 95.47 96.64 101.86 96.1 96.1 96.9 100.32 100.76 102.06 105.8 110.1 108.9
15/11/2018 21:56:34 99.5 98.95 101.86 96.1 96.1 96.9 107.49 100.98 102.06 105.8 110.1 108.9
15/11/2018 21:56:35 102.9 101.88 101.88 96.1 96.1 96.9 108.6 102.49 102.49 105.8 110.1 108.9
15/11/2018 21:56:36 97.92 101.7 101.88 96.1 96.1 96.9 103.69 102.3 102.49 105.8 110.1 108.9
15/11/2018 21:56:37 95.27 99.4 101.88 96.1 96.1 96.9 101.44 99.79 102.49 105.7 110 108.9
15/11/2018 21:56:38 95.3 97.26 101.88 96.1 96.1 96.9 106.43 100.34 102.49 105.7 110 108.9
15/11/2018 21:56:39 96.66 96.99 101.88 96.1 96.1 96.9 106.43 101.07 102.49 105.7 110 108.9
15/11/2018 21:56:40 95.79 96.34 101.88 96.1 96.1 96.9 107.18 101.26 102.49 105.7 110 108.9
15/11/2018 21:56:41 96.64 96.54 101.88 96.1 96.1 96.9 105.72 101.38 102.49 105.7 110 108.9
15/11/2018 21:56:42 96.61 96.82 101.88 96.1 96.1 96.8 107.13 101.31 102.49 105.8 110 108.9
15/11/2018 21:56:43 96.28 96.89 101.88 96.1 96.1 96.8 105.58 101.29 102.49 105.8 110 108.9
15/11/2018 21:56:44 97.83 97.32 101.88 96.2 96.1 96.8 107.42 101.49 102.49 105.8 110 108.9
15/11/2018 21:56:45 98.91 98.56 101.88 96.2 96.1 96.8 104.44 101.31 102.49 105.8 110 108.9
15/11/2018 21:56:46 102.74 101.92 101.92 96.2 96.1 96.8 106.67 101.26 102.49 105.8 110 108.9
15/11/2018 21:56:47 98.47 101.67 101.92 96.2 96.1 96.8 105.2 100.53 102.49 105.8 110 108.9
15/11/2018 21:56:48 99.82 100.49 101.92 96.2 96.1 96.8 107.16 100.97 102.49 105.8 110 108.9
15/11/2018 21:56:49 96.63 99.4 101.92 96.2 96.1 96.8 105.22 100.88 102.49 105.8 110 108.9
15/11/2018 21:56:50 97.14 97.91 101.92 96.3 96.1 96.8 106.43 100.94 102.49 105.8 110 108.9
15/11/2018 21:56:51 96.36 97.19 101.92 96.3 96.1 96.8 106.27 100.76 102.49 105.7 110 108.9
15/11/2018 21:56:52 96.42 96.82 101.92 96.3 96.1 96.8 105.57 100.89 102.49 105.7 110 108.9
15/11/2018 21:56:53 96.27 96.7 101.92 96.3 96.1 96.8 106.88 101 102.49 105.7 110 108.9
15/11/2018 21:56:54 96.88 97.01 101.92 96.3 96 96.8 104.06 100.97 102.49 105.7 110 108.9
15/11/2018 21:56:55 95.45 97.01 101.92 96.3 96 96.8 102.68 99.23 102.49 105.7 110 108.9
15/11/2018 21:56:56 98.48 98.34 101.92 96.3 96 96.8 99.63 98.3 102.49 105.7 110 108.9
15/11/2018 21:56:57 87.49 97.1 101.92 96.3 96 96.8 87.93 95.71 102.49 105.7 110 108.9
15/11/2018 21:56:58 84.96 93.73 101.92 96.2 96 96.8 85.89 91.83 102.49 105.7 109.9 108.9
15/11/2018 21:56:59 85.59 90.31 101.92 96.2 96 96.8 85.14 88.03 102.49 105.6 109.9 108.9
15/11/2018 21:57:00 84.46 88.43 101.92 96.2 96 96.8 85.2 84.86 102.49 105.6 109.9 108.9
15/11/2018 21:57:01 91.31 91.26 101.92 96.2 96 96.8 90.83 85.34 102.49 105.6 109.9 108.9
15/11/2018 21:57:02 84.02 91.26 101.92 96.2 96 96.8 84.89 85.33 102.49 105.6 109.9 108.9
15/11/2018 21:57:03 90.41 89.98 101.92 96.2 96 96.8 89.91 83.92 102.49 105.6 109.9 108.9
15/11/2018 21:57:04 83.61 89.69 101.92 96.2 96 96.8 83.92 83.71 102.49 105.6 109.9 108.9
15/11/2018 21:57:05 76.98 86.98 101.92 96.2 96 96.8 79.57 81.2 102.3 105.5 109.9 108.9
15/11/2018 21:57:06 84.49 85.66 101.92 96.2 96 96.8 85.62 80.37 101.49 105.5 109.9 108.9
15/11/2018 21:57:07 78.52 83.47 101.92 96.2 96 96.8 82.86 78.77 101.49 105.5 109.9 108.9
15/11/2018 21:57:08 80.46 81.19 101.92 96.1 96 96.8 83.42 78.1 101.49 105.5 109.9 108.9
15/11/2018 21:57:09 79.69 80.87 101.92 96.1 96 96.8 94.62 88.16 101.49 105.5 109.9 108.9
15/11/2018 21:57:10 78.79 80.34 101.92 96.1 96 96.8 86.47 88.03 101.49 105.5 109.9 108.9
15/11/2018 21:57:11 83.22 82.04 101.92 96.1 96 96.8 85.34 84.82 101.49 105.5 109.9 108.9
15/11/2018 21:57:12 84.66 83.97 101.92 96.1 96 96.8 86.47 82.18 101.49 105.4 109.9 108.9
15/11/2018 21:57:13 82.95 84.69 101.92 96.1 95.9 96.8 85.04 81.53 101.49 105.4 109.9 108.9
15/11/2018 21:57:14 79.46 83 101.92 96.1 95.9 96.8 88.8 82.74 101.31 105.4 109.8 108.9
15/11/2018 21:57:15 75.13 81.04 101.92 96.1 95.9 96.8 79.33 81.63 101.26 105.4 109.8 108.9
15/11/2018 21:57:16 75.9 78.34 101.67 96 95.9 96.8 80.94 78.42 101 105.4 109.8 108.9
15/11/2018 21:57:17 72.22 76.89 100.49 96 95.9 96.8 78.25 76.63 101 105.4 109.8 108.9
15/11/2018 21:57:18 68.86 74.28 99.4 96 95.9 96.8 76.72 74.36 101 105.3 109.8 108.9
15/11/2018 21:57:19 71.14 71.79 98.34 96 95.9 96.8 77.96 72.66 101 105.3 109.8 108.9
15/11/2018 21:57:20 92.69 91.59 98.34 96 95.9 96.8 109.09 102.19 102.19 105.3 109.8 108.9
15/11/2018 21:57:21 71.57 90.01 98.34 96 95.9 96.8 81.03 100.92 102.19 105.3 109.8 108.9
15/11/2018 21:57:22 71.53 85.86 98.34 96 95.9 96.8 77.6 96.7 102.19 105.3 109.8 108.9
15/11/2018 21:57:23 68.58 81.89 98.34 96 95.9 96.8 78.22 92.48 102.19 105.3 109.8 108.9
15/11/2018 21:57:24 72.1 77.94 98.34 95.9 95.9 96.8 78.12 88.3 102.19 105.3 109.8 108.9
15/11/2018 21:57:25 79.28 79 98.34 95.9 95.9 96.8 82.53 84.27 102.19 105.3 109.8 108.9
15/11/2018 21:57:26 80.1 79.95 97.1 95.9 95.9 96.8 82.39 81.31 102.19 105.2 109.8 108.9
15/11/2018 21:57:27 76.63 80.22 93.73 95.9 95.9 96.8 80.63 79.02 102.19 105.2 109.8 108.9
15/11/2018 21:57:28 76.44 78.64 91.59 95.9 95.9 96.8 79.83 76.95 102.19 105.2 109.8 108.9
15/11/2018 21:57:29 68.51 76.54 91.59 95.9 95.9 96.8 76.2 75.11 102.19 105.2 109.8 108.9
15/11/2018 21:57:30 72.04 73.56 91.59 95.9 95.9 96.8 77.58 72.93 102.19 105.1 109.8 108.9
15/11/2018 21:57:31 71.68 72.54 91.59 95.8 95.9 96.8 77.41 72.26 102.19 105.1 109.7 108.9
15/11/2018 21:57:32 72.54 73.02 91.59 95.8 95.8 96.7 78.56 72.95 102.19 105.1 109.7 108.9
15/11/2018 21:57:33 72.55 72.84 91.59 95.8 95.8 96.7 79.24 73.32 102.19 105.1 109.7 108.9
15/11/2018 21:57:34 72.88 73.34 91.59 95.8 95.8 96.7 78.69 73.5 102.19 105.1 109.7 108.9
15/11/2018 21:57:35 69.19 72.34 91.59 95.8 95.8 96.7 76.56 72.87 102.19 105.1 109.7 108.9
15/11/2018 21:57:36 76.11 74.67 91.59 95.8 95.8 96.7 79.69 73.44 102.19 105.1 109.7 108.9
15/11/2018 21:57:37 73.62 75.23 91.59 95.8 95.8 96.7 79.65 73.97 102.19 105.1 109.7 108.9
15/11/2018 21:57:38 79.74 79.1 91.59 95.7 95.8 96.7 81.56 75.68 102.19 105.1 109.7 108.9
15/11/2018 21:57:39 72.2 78.56 91.59 95.7 95.8 96.7 78.06 75.25 102.19 105.1 109.7 108.9
15/11/2018 21:57:40 74.47 75.74 91.59 95.7 95.8 96.7 78.85 73.87 102.19 105 109.7 108.9
15/11/2018 21:57:41 72.64 75.64 91.59 95.7 95.8 96.7 77.74 73.57 102.19 105 109.7 108.9
15/11/2018 21:57:42 71.95 73.78 91.59 95.7 95.8 96.7 78.08 72.83 102.19 105 109.7 108.9
15/11/2018 21:57:43 67.3 72.41 91.59 95.7 95.8 96.7 75.73 72.29 102.19 105 109.7 108.9
15/11/2018 21:57:44 69.18 69.85 91.59 95.6 95.8 96.7 75.55 71.01 102.19 105 109.7 108.8
15/11/2018 21:57:45 94.9 92.88 92.88 95.6 95.8 96.7 108.83 101.45 102.19 105 109.7 108.9
15/11/2018 21:57:46 93.48 93.56 93.56 95.6 95.8 96.7 101.45 100.7 102.19 105 109.7 108.8
15/11/2018 21:57:47 94.34 94 94 95.6 95.9 96.7 100.71 98.32 102.19 105 109.7 108.8
15/11/2018 21:57:48 95.71 95.15 95.15 95.6 95.9 96.7 100.86 96.42 102.19 105 109.7 108.8
15/11/2018 21:57:49 96.49 96.43 96.43 95.6 95.9 96.7 101.41 96.04 102.19 104.9 109.7 108.8
15/11/2018 21:57:50 92.08 96.56 96.56 95.6 95.9 96.7 97.65 96.03 101.45 104.9 109.7 108.8
15/11/2018 21:57:51 98.78 97.94 97.94 95.6 95.9 96.7 109.82 102.53 102.53 105 109.7 108.8
15/11/2018 21:57:52 94.74 97.83 97.94 95.6 95.9 96.7 103.88 102.35 102.53 104.9 109.7 108.8
15/11/2018 21:57:53 96.17 96.75 97.94 95.6 95.9 96.7 103.46 100.5 102.53 104.9 109.7 108.8
15/11/2018 21:57:54 94.94 96.26 97.94 95.6 95.9 96.7 101.66 98.69 102.53 104.9 109.7 108.8
15/11/2018 21:57:55 94.05 95.24 97.94 95.6 95.9 96.7 99.51 97.02 102.53 104.9 109.7 108.8
15/11/2018 21:57:56 91.04 94.53 97.94 95.6 95.8 96.7 97.19 95.41 102.53 104.9 109.7 108.8
15/11/2018 21:57:57 96.32 95.66 97.94 95.6 95.8 96.7 107.23 100.02 102.53 104.8 109.7 108.8
15/11/2018 21:57:58 97.23 96.87 97.94 95.6 95.8 96.7 104.22 100.27 102.53 104.8 109.7 108.8
15/11/2018 21:57:59 94.76 96.7 97.94 95.6 95.8 96.7 104.02 99.67 102.53 104.8 109.7 108.8
15/11/2018 21:58:00 90.99 95.33 97.94 95.6 95.8 96.7 100.03 98.13 102.53 104.8 109.7 108.8
15/11/2018 21:58:01 86.78 93 97.94 95.6 95.8 96.7 91.07 95.9 102.53 104.8 109.7 108.8
15/11/2018 21:58:02 88.72 90.43 97.94 95.6 95.8 96.7 97.03 92.43 102.53 104.8 109.7 108.8
15/11/2018 21:58:03 92.42 91.93 97.94 95.6 95.8 96.7 99.94 94.02 102.53 104.8 109.7 108.8
15/11/2018 21:58:04 92.48 92.58 97.94 95.6 95.8 96.7 98.95 93.56 102.53 104.8 109.7 108.8
15/11/2018 21:58:05 91.38 91.94 97.94 95.5 95.8 96.7 99.55 93.76 102.53 104.7 109.7 108.8
15/11/2018 21:58:06 94.21 93.68 97.94 95.5 95.8 96.7 103.72 97.11 102.53 104.7 109.7 108.8
15/11/2018 21:58:07 90.5 93.12 97.94 95.5 95.8 96.7 97.16 96.52 102.53 104.7 109.7 108.8
15/11/2018 21:58:08 89.36 91.8 97.94 95.5 95.8 96.7 94.57 94.06 102.53 104.7 109.7 108.8
15/11/2018 21:58:09 97.06 95.78 97.94 95.5 95.8 96.7 107.69 100.21 102.53 104.7 109.7 108.8
15/11/2018 21:58:10 97.42 97.15 97.94 95.5 95.8 96.7 106.46 100.76 102.53 104.7 109.7 108.8
15/11/2018 21:58:11 92.15 97.08 97.94 95.5 95.7 96.7 101.87 100.67 102.53 104.6 109.6 108.8
15/11/2018 21:58:12 91.75 94.5 97.94 95.5 95.7 96.7 101.18 98.28 102.53 104.6 109.6 108.8
15/11/2018 21:58:13 87.6 92.74 97.94 95.5 95.7 96.7 95.69 96.45 102.53 104.6 109.6 108.8
15/11/2018 21:58:14 88.87 90.62 97.94 95.5 95.7 96.7 94.78 93.55 102.53 104.6 109.6 108.8
15/11/2018 21:58:15 93.95 92.77 97.94 95.5 95.7 96.7 102.34 95.19 102.53 104.5 109.6 108.8
15/11/2018 21:58:16 91.95 92.67 97.94 95.5 95.7 96.7 99.88 95.19 102.53 104.5 109.6 108.8
15/11/2018 21:58:17 92.03 92.53 97.94 95.4 95.7 96.7 101.71 96.02 102.53 104.5 109.6 108.8
15/11/2018 21:58:18 92.33 93 97.94 95.4 95.7 96.7 101.77 96.69 102.53 104.5 109.5 108.8
15/11/2018 21:58:19 94.35 94.09 97.94 95.4 95.7 96.7 104.01 97.93 102.53 104.5 109.5 108.8
15/11/2018 21:58:20 97.16 96.31 97.94 95.5 95.7 96.7 104.35 98.46 102.53 104.5 109.5 108.8
15/11/2018 21:58:21 99.34 98.47 98.47 95.5 95.7 96.7 109.74 102.67 102.67 104.6 109.5 108.8
15/11/2018 21:58:22 95.4 98.33 98.47 95.5 95.7 96.7 105.7 102.54 102.67 104.6 109.5 108.8
15/11/2018 21:58:23 94.07 97.16 98.47 95.5 95.7 96.7 100.72 100.99 102.67 104.6 109.5 108.8
15/11/2018 21:58:24 94.09 95.8 98.47 95.5 95.7 96.7 102.48 98.7 102.67 104.6 109.5 108.8
15/11/2018 21:58:25 96.12 95.78 98.47 95.5 95.7 96.7 107.65 101.01 102.67 104.6 109.5 108.8
15/11/2018 21:58:26 95.52 96.03 98.47 95.6 95.7 96.7 104.13 101 102.67 104.7 109.4 108.8
15/11/2018 21:58:27 97.82 97.79 98.47 95.6 95.7 96.7 103.08 99.48 102.67 104.7 109.4 108.8
15/11/2018 21:58:28 94.08 96.59 98.47 95.6 95.7 96.7 102.61 97.95 102.67 104.7 109.4 108.8
15/11/2018 21:58:29 93.9 95.46 98.47 95.6 95.6 96.7 103.27 97.75 102.67 104.7 109.4 108.8
15/11/2018 21:58:30 94.96 95.35 98.47 95.6 95.6 96.7 105.28 99.44 102.67 104.7 109.4 108.8
15/11/2018 21:58:31 94.06 94.78 98.47 95.6 95.6 96.7 104.48 99.35 102.67 104.6 109.4 108.8
15/11/2018 21:58:32 93.48 94.37 98.47 95.6 95.6 96.7 103.33 98.85 102.67 104.6 109.4 108.8
15/11/2018 21:58:33 97.64 96.5 98.47 95.6 95.6 96.7 108.75 101.63 102.67 104.6 109.4 108.8
15/11/2018 21:58:34 90.97 96.51 98.47 95.6 95.6 96.7 99.97 101.47 102.67 104.6 109.3 108.8
15/11/2018 21:58:35 94.68 94.64 98.47 95.6 95.6 96.7 102.99 98.23 102.67 104.6 109.3 108.8
15/11/2018 21:58:36 97.14 96.47 98.47 95.6 95.6 96.7 104.34 99 102.67 104.6 109.3 108.8
15/11/2018 21:58:37 96.31 96.65 98.47 95.7 95.6 96.7 100.2 98.25 102.67 104.6 109.3 108.8
15/11/2018 21:58:38 93.69 96.76 98.47 95.7 95.6 96.7 109.91 102.98 102.98 104.7 109.3 108.8
15/11/2018 21:58:39 98.92 97.81 98.47 95.7 95.6 96.7 112.37 105.52 105.52 104.7 109.3 108.8
15/11/2018 21:58:40 100.97 100.2 100.2 95.7 95.6 96.7 116.11 109.45 109.45 104.9 109.3 108.8
15/11/2018 21:58:41 99.64 100.61 100.61 95.8 95.6 96.7 112.27 109.54 109.54 105 109.3 108.8
15/11/2018 21:58:42 99.03 99.57 100.61 95.8 95.6 96.7 113.44 108 109.54 105.1 109.3 108.8
15/11/2018 21:58:43 100.62 100.51 100.61 95.8 95.6 96.7 111.3 107.9 109.54 105.2 109.3 108.8
15/11/2018 21:58:44 100.08 100.95 100.95 95.9 95.6 96.7 112.7 107.15 109.54 105.3 109.3 108.8
15/11/2018 21:58:45 98.8 100.07 100.95 95.9 95.6 96.7 113.72 107.95 109.54 105.4 109.3 108.8
15/11/2018 21:58:46 98.37 99.33 100.95 95.9 95.6 96.7 111.75 107.9 109.54 105.4 109.3 108.8
15/11/2018 21:58:47 97.42 98.91 100.95 95.9 95.6 96.7 111.65 106.87 109.54 105.4 109.3 108.8
15/11/2018 21:58:48 98.87 98.61 100.95 95.9 95.6 96.7 113.06 107.08 109.54 105.5 109.3 108.8
15/11/2018 21:58:49 97.39 98.24 100.95 95.9 95.6 96.7 112.94 107.57 109.54 105.6 109.3 108.8
15/11/2018 21:58:50 97.15 98.54 100.95 96 95.6 96.7 110.8 107.2 109.54 105.6 109.3 108.8
15/11/2018 21:58:51 99.59 98.88 100.95 96 95.6 96.7 113.56 107.56 109.54 105.7 109.3 108.8
15/11/2018 21:58:52 98.82 98.9 100.95 96 95.6 96.7 113.78 108.17 109.54 105.8 109.3 108.8
15/11/2018 21:58:53 97.94 99.51 100.95 96 95.6 96.7 111.21 108.28 109.54 105.8 109.3 108.8
15/11/2018 21:58:54 99.49 99.23 100.95 95.9 95.6 96.7 113.06 107.35 109.54 105.8 109.3 108.8
15/11/2018 21:58:55 97.66 98.92 100.95 95.9 95.6 96.7 111.02 107.24 109.54 105.9 109.3 108.8
15/11/2018 21:58:56 98.1 98.45 100.95 95.9 95.6 96.7 111.81 107.28 109.54 105.9 109.3 108.9
15/11/2018 21:58:57 99.15 98.84 100.95 96 95.6 96.7 112.91 106.95 109.54 106 109.3 108.9
15/11/2018 21:58:58 97.76 98.76 100.95 96 95.6 96.7 110.98 106.92 109.54 106 109.3 108.9
15/11/2018 21:58:59 97.16 98.48 100.95 96 95.6 96.7 109.46 106.36 109.54 106 109.2 108.9
15/11/2018 21:59:00 97.61 97.57 100.95 96 95.6 96.7 113.51 107.02 109.54 106.1 109.2 108.9
15/11/2018 21:59:01 100.74 99.83 100.95 96 95.6 96.7 112.14 107.2 109.54 106.1 109.2 108.9
15/11/2018 21:59:02 95.71 99.82 100.95 96 95.6 96.7 107.67 106.65 109.54 106.1 109.2 108.9
15/11/2018 21:59:03 100.97 100.07 100.95 96 95.6 96.7 113.99 107.55 109.54 106.2 109.2 108.9
15/11/2018 21:59:04 97.12 99.75 100.95 96.1 95.6 96.7 110.71 107.22 109.54 106.2 109.2 108.9
15/11/2018 21:59:05 100.13 99.82 100.95 96 95.6 96.7 113.2 107.29 109.54 106.3 109.2 108.9
15/11/2018 21:59:06 101.27 101.14 101.14 96 95.6 96.7 111.14 106.84 109.54 106.3 109.2 108.9
15/11/2018 21:59:07 103.58 103.13 103.13 96.1 95.6 96.7 111.46 106.44 109.54 106.4 109.2 108.9
15/11/2018 21:59:08 95.5 102.38 103.13 96.1 95.6 96.7 114.72 108.35 109.54 106.4 109.2 108.9
15/11/2018 21:59:09 99.47 99.72 103.13 96.1 95.6 96.7 114.73 109.13 109.54 106.5 109.2 108.9
15/11/2018 21:59:10 96.11 99.68 103.13 96.1 95.6 96.7 112.12 108.45 109.54 106.6 109.2 108.9
15/11/2018 21:59:11 97.22 97.78 103.13 96.1 95.6 96.7 112.76 107.43 109.13 106.6 109.2 108.9
15/11/2018 21:59:12 97.12 97.47 103.13 96.1 95.6 96.7 113.65 107.99 109.13 106.7 109.2 108.9
15/11/2018 21:59:13 97.91 97.89 103.13 96.1 95.6 96.7 112.83 108.13 109.13 106.7 109.2 108.9
15/11/2018 21:59:14 97.78 98.2 103.13 96.1 95.6 96.7 108.62 107.27 109.13 106.7 109.2 108.9
15/11/2018 21:59:15 98.48 98.64 103.13 96.1 95.6 96.7 104.68 105 109.13 106.7 109.1 108.9
15/11/2018 21:59:16 94.76 98.09 103.13 96.1 95.6 96.7 104.45 102.21 109.13 106.7 109.1 108.9
15/11/2018 21:59:17 95.25 96.51 103.13 96.1 95.6 96.7 104.08 100.27 109.13 106.7 109.1 108.9
15/11/2018 21:59:18 94.03 96.05 103.13 96.1 95.6 96.7 102.06 99.28 109.13 106.7 109.1 108.9
15/11/2018 21:59:19 96.32 96.01 103.13 96.1 95.6 96.7 108.36 101.7 109.13 106.7 109.1 108.9
15/11/2018 21:59:20 94.77 96.2 103.13 96.1 95.6 96.7 103.85 101.62 109.13 106.7 109.1 108.9
15/11/2018 21:59:21 96.37 96.75 103.13 96.1 95.6 96.7 101.76 99.62 109.13 106.7 109.1 108.9
15/11/2018 21:59:22 94.32 95.43 103.13 96.1 95.6 96.6 103.03 97.74 109.13 106.7 109.1 108.9
15/11/2018 21:59:23 95.51 95.66 103.13 96.1 95.6 96.6 106.19 99.84 109.13 106.7 109 108.9
15/11/2018 21:59:24 93.27 95.31 103.13 96.1 95.6 96.6 103.96 99.95 109.13 106.7 109 108.9
15/11/2018 21:59:25 93.89 94.23 103.13 96.1 95.6 96.6 103.76 98.5 109.13 106.7 109 108.9
15/11/2018 21:59:26 93.77 94.24 103.13 96.1 95.6 96.6 104.19 98.92 109.13 106.7 109 108.9
15/11/2018 21:59:27 94.49 94.28 103.13 96.1 95.6 96.6 103.2 98.62 109.13 106.7 109 108.9
15/11/2018 21:59:28 90.63 94.14 103.13 96.1 95.6 96.6 97.19 97.61 109.13 106.6 109 108.9
15/11/2018 21:59:29 96.36 95.16 103.13 96.1 95.6 96.6 98.21 95.07 109.13 106.6 109 108.9
15/11/2018 21:59:30 100.2 99.42 103.13 96.1 95.6 96.6 102.65 96.14 109.13 106.6 109 108.9
15/11/2018 21:59:31 100.64 100.41 103.13 96.1 95.6 96.6 101.5 96.38 109.13 106.6 108.9 108.9
15/11/2018 21:59:32 100.93 100.98 103.13 96.2 95.6 96.6 109.37 102.28 109.13 106.6 108.9 108.9
15/11/2018 21:59:33 100.42 101.15 103.13 96.2 95.6 96.6 113.08 106.25 109.13 106.7 108.9 108.9
15/11/2018 21:59:34 99.73 100.5 103.13 96.2 95.6 96.6 113.74 107.66 109.13 106.8 108.9 108.9
15/11/2018 21:59:35 99.07 100.36 103.13 96.2 95.6 96.6 110.43 107.62 109.13 106.8 108.9 108.9
15/11/2018 21:59:36 98.52 99.2 103.13 96.2 95.6 96.6 110.64 105.71 109.13 106.8 108.9 108.9
15/11/2018 21:59:37 100.68 100.19 102.38 96.3 95.7 96.6 114.63 108.31 109.13 106.9 109 108.9
15/11/2018 21:59:38 100.92 101.21 101.21 96.3 95.7 96.6 113.47 108.92 109.13 107 109 108.9
15/11/2018 21:59:39 98.62 100.3 101.21 96.3 95.7 96.6 112.08 107.68 108.92 107 108.9 108.9
15/11/2018 21:59:40 98.39 99.36 101.21 96.3 95.7 96.6 110.98 107.08 108.92 107 108.9 108.9
15/11/2018 21:59:41 98.26 99.31 101.21 96.3 95.7 96.6 110.37 105.96 108.92 107 108.9 108.9
15/11/2018 21:59:42 99.1 98.86 101.21 96.3 95.7 96.7 112.63 106.67 108.92 107.1 108.9 108.9
15/11/2018 21:59:43 96.66 98.67 101.21 96.3 95.7 96.6 111.87 107.13 108.92 107.1 108.9 108.9
15/11/2018 21:59:44 98.25 98.44 101.21 96.3 95.7 96.7 111.1 106.2 108.92 107.1 108.9 108.9
15/11/2018 21:59:45 99.33 99.07 101.21 96.3 95.7 96.7 112.25 106.58 108.92 107.1 108.9 108.9
15/11/2018 21:59:46 98.6 98.83 101.21 96.3 95.7 96.7 111.73 106.7 108.92 107.2 108.9 108.9
15/11/2018 21:59:47 98.92 99.8 101.21 96.3 95.7 96.7 107.94 105.9 108.92 107.2 108.9 108.9
15/11/2018 21:59:48 99.7 99.45 101.21 96.3 95.7 96.7 112.93 106.53 108.92 107.2 108.9 108.9
15/11/2018 21:59:49 99.29 99.4 101.21 96.3 95.7 96.7 115.15 108.95 108.95 107.3 108.9 108.9
15/11/2018 21:59:50 98.46 99.34 101.21 96.3 95.7 96.7 114.24 109.32 109.32 107.4 108.9 108.9
15/11/2018 21:59:51 99.7 99.53 101.21 96.4 95.7 96.7 112.88 108.46 109.32 107.4 108.9 108.9
15/11/2018 21:59:52 97.82 99.36 101.21 96.4 95.7 96.7 110.04 107.88 109.32 107.4 108.9 108.9
15/11/2018 21:59:53 99.16 99.37 101.21 96.4 95.7 96.7 113.75 107.51 109.32 107.5 108.9 108.9
15/11/2018 21:59:54 98.88 99.05 101.21 96.4 95.7 96.7 112.74 107.8 109.32 107.5 108.9 108.9
15/11/2018 21:59:55 101.88 100.87 101.21 96.4 95.7 96.7 111.41 107.54 109.32 107.5 108.9 108.9
15/11/2018 21:59:56 98.85 100.93 101.21 96.4 95.7 96.7 110.46 106.23 109.32 107.6 108.8 108.9
15/11/2018 21:59:57 98.87 99.48 101.21 96.4 95.7 96.7 110.7 105.93 109.32 107.6 108.8 108.9
15/11/2018 21:59:58 99.13 99.61 101.21 96.4 95.7 96.7 103.15 104.79 109.32 107.6 108.8 108.9
15/11/2018 21:59:59 98.19 99.76 101.21 96.4 95.7 96.7 100.13 101.68 109.32 107.6 108.8 108.9
15/11/2018 22:00:00 98.33 98.5 101.21 96.4 95.7 96.7 110.24 103.24 109.32 107.6 108.8 108.9
15/11/2018 22:00:01 99.11 99.08 101.21 96.4 95.7 96.7 109.09 103.47 109.32 107.6 108.8 108.9
15/11/2018 22:00:02 96.95 98.99 101.21 96.4 95.7 96.7 106.59 103.24 109.32 107.6 108.8 108.9
15/11/2018 22:00:03 97.16 97.78 101.21 96.4 95.7 96.7 106.3 101.79 109.32 107.6 108.8 108.9
15/11/2018 22:00:04 97.09 97.73 101.21 96.4 95.7 96.7 104.77 101.12 109.32 107.6 108.7 108.9
15/11/2018 22:00:05 96.15 97.73 101.21 96.4 95.7 96.7 102.08 99.91 109.32 107.6 108.7 108.9
15/11/2018 22:00:06 98.43 97.81 101.21 96.4 95.7 96.7 105.85 99.48 109.32 107.6 108.7 108.9
15/11/2018 22:00:07 98.35 98.69 101.21 96.4 95.7 96.7 103.5 99.48 109.32 107.6 108.7 108.9
15/11/2018 22:00:08 99.92 99.76 100.93 96.4 95.7 96.7 111.48 104.31 109.32 107.6 108.7 108.9
15/11/2018 22:00:09 101.32 101.14 101.14 96.5 95.7 96.7 112.2 106.03 109.32 107.6 108.7 108.9
15/11/2018 22:00:10 100.04 100.75 101.14 96.4 95.7 96.7 114.8 108.46 109.32 107.7 108.7 108.9
15/11/2018 22:00:11 97.93 100.29 101.14 96.4 95.7 96.7 110.28 108.49 109.32 107.7 108.7 108.9
15/11/2018 22:00:12 101.56 101.02 101.14 96.4 95.8 96.7 112.88 107.28 109.32 107.7 108.7 108.9
15/11/2018 22:00:13 99.46 100.75 101.14 96.5 95.8 96.7 109.56 106.78 109.32 107.8 108.7 108.9
15/11/2018 22:00:14 99.32 100.29 101.14 96.5 95.8 96.7 108.93 105.33 109.32 107.8 108.6 108.9
15/11/2018 22:00:15 98.63 99.77 101.14 96.5 95.8 96.7 112.83 106.59 109.32 107.8 108.6 108.9
15/11/2018 22:00:16 98.63 99.33 101.14 96.5 95.8 96.7 112.84 107.3 109.32 107.8 108.6 108.9
15/11/2018 22:00:17 98.85 99.26 101.14 96.5 95.8 96.7 111.65 106.74 109.32 107.9 108.6 108.9
15/11/2018 22:00:18 99.77 99.57 101.14 96.5 95.8 96.7 112.58 107.1 109.32 107.9 108.6 108.9
15/11/2018 22:00:19 100.44 100.21 101.14 96.6 95.8 96.7 112.32 107.09 109.32 107.9 108.6 108.9
15/11/2018 22:00:20 97.27 99.99 101.14 96.6 95.8 96.7 110.4 106.64 108.49 108 108.6 108.9
15/11/2018 22:00:21 100.03 99.81 101.14 96.6 95.8 96.7 111.62 106.35 108.49 108 108.6 108.9
15/11/2018 22:00:22 97.96 99.49 101.14 96.6 95.8 96.7 107.45 105.49 108.49 108 108.6 108.9
15/11/2018 22:00:23 99.78 99.78 101.14 96.6 95.8 96.7 105.77 103.74 108.49 108 108.6 108.9
15/11/2018 22:00:24 101.62 101.08 101.14 96.6 95.8 96.7 109.46 103.38 108.49 108 108.6 108.9
15/11/2018 22:00:25 101.47 101.8 101.8 96.7 95.8 96.7 106.91 102.9 108.49 108 108.5 108.9
15/11/2018 22:00:26 91.82 101.1 101.8 96.7 95.8 96.7 102.58 101.82 108.49 108 108.5 108.9
15/11/2018 22:00:27 95.55 97.69 101.8 96.7 95.8 96.7 103.63 99.42 108.49 108 108.5 108.9
15/11/2018 22:00:28 98.04 98 101.8 96.7 95.8 96.7 103.45 98.95 108.49 108 108.5 108.9
15/11/2018 22:00:29 92.98 97.23 101.8 96.7 95.8 96.7 98.25 97.93 108.49 108 108.5 108.9
15/11/2018 22:00:30 89.95 95.24 101.8 96.7 95.8 96.7 94.17 95.48 108.49 108 108.4 108.9
15/11/2018 22:00:31 95.94 95.69 101.8 96.7 95.8 96.7 106.05 99.65 108.49 108 108.4 108.9
15/11/2018 22:00:32 98.09 97.44 101.8 96.7 95.8 96.7 106.12 100.24 108.49 108 108.4 108.9
15/11/2018 22:00:33 100.13 99.67 101.8 96.7 95.8 96.7 109.14 102.9 108.49 108 108.4 108.9
15/11/2018 22:00:34 97.69 98.95 101.8 96.7 95.8 96.7 109.95 103.99 108.49 108 108.4 108.9
15/11/2018 22:00:35 96.4 98.3 101.8 96.7 95.8 96.7 110.95 104.86 108.49 108 108.4 108.9
15/11/2018 22:00:36 92.52 97 101.8 96.7 95.8 96.7 108.53 104.69 108.49 108.1 108.4 108.9
15/11/2018 22:00:37 88.91 94.7 101.8 96.7 95.8 96.7 104.2 103.51 108.49 108.1 108.4 108.9
15/11/2018 22:00:38 83.92 91.87 101.8 96.7 95.8 96.7 98.66 100.95 108.49 108.1 108.4 108.9
15/11/2018 22:00:39 81.9 88.55 101.8 96.7 95.8 96.7 91.9 97.62 108.49 108 108.4 108.9
15/11/2018 22:00:40 77.91 85.41 101.8 96.7 95.8 96.7 83.2 93.79 108.49 108 108.4 108.9
15/11/2018 22:00:41 74.87 82.17 101.8 96.7 95.8 96.7 82 89.7 107.3 108 108.3 108.9
15/11/2018 22:00:42 78.82 79.62 101.8 96.7 95.8 96.7 84.85 85.83 107.3 108 108.3 108.9
15/11/2018 22:00:43 77.98 80.34 101.8 96.7 95.8 96.7 81.92 83.08 107.3 108 108.3 108.9
15/11/2018 22:00:44 77.35 78.21 101.8 96.7 95.8 96.7 81.23 79.92 107.3 108 108.3 108.9
15/11/2018 22:00:45 80.39 80.15 101.8 96.7 95.8 96.7 83.03 78.07 107.3 108 108.3 108.9
15/11/2018 22:00:46 79.28 79.69 101.8 96.7 95.7 96.7 83.33 77.8 107.1 108 108.2 108.9
15/11/2018 22:00:47 79.08 79.63 101.8 96.6 95.7 96.7 83.71 78.15 107.1 108 108.2 108.9
15/11/2018 22:00:48 75.86 79.35 101.8 96.6 95.7 96.6 81.4 77.97 107.09 108 108.2 108.9
15/11/2018 22:00:49 82.11 80.99 101.8 96.6 95.7 96.6 84.9 78.48 106.64 108 108.2 108.9
15/11/2018 22:00:50 92.07 90.72 101.8 96.6 95.7 96.6 106.05 99.29 106.35 108 108.2 108.9
15/11/2018 22:00:51 92.26 91.78 101.8 96.6 95.7 96.6 107.34 100.87 105.49 108 108.2 108.9
15/11/2018 22:00:52 94.34 93.6 101.8 96.6 95.7 96.6 108.83 102.52 104.86 108 108.1 108.9
15/11/2018 22:00:53 96.52 95.68 101.8 96.6 95.7 96.6 109.62 103.64 104.86 108 108.1 108.9
15/11/2018 22:00:54 95.14 95.89 101.8 96.6 95.7 96.6 114.01 107.02 107.02 108.1 108.1 108.9
15/11/2018 22:00:55 95.88 95.91 101.1 96.6 95.7 96.6 109.92 107.05 107.05 108.1 108.1 108.9
15/11/2018 22:00:56 96.82 96.69 99.67 96.6 95.7 96.6 108.55 105.41 107.05 108.1 108.1 108.9
15/11/2018 22:00:57 93.33 96.47 99.67 96.6 95.7 96.6 106.37 103.92 107.05 108.1 108.1 108.9
15/11/2018 22:00:58 93.08 94.75 99.67 96.6 95.7 96.6 107.03 102.15 107.05 108.1 108.1 108.9
15/11/2018 22:00:59 94.93 94.88 99.67 96.6 95.7 96.6 107.39 102.43 107.05 108.1 108.1 108.9
15/11/2018 22:01:00 94.48 95.19 99.67 96.6 95.7 96.6 108.08 102.82 107.05 108.1 108 108.9
15/11/2018 22:01:01 93.19 94.34 99.67 96.6 95.7 96.6 107.55 102.47 107.05 108.1 108 108.9
15/11/2018 22:01:02 95.96 95.66 99.67 96.6 95.7 96.6 108.67 103.17 107.05 108.1 108 108.9
15/11/2018 22:01:03 98.5 97.72 98.95 96.6 95.7 96.6 109 103.36 107.05 108.1 108 108.9
15/11/2018 22:01:04 97.89 98.4 98.4 96.6 95.7 96.6 107.74 103.38 107.05 108.1 108 108.9
15/11/2018 22:01:05 96.98 98.15 98.4 96.6 95.7 96.6 110.66 104.14 107.05 108.1 108 108.9
15/11/2018 22:01:06 97.04 97.36 98.4 96.6 95.7 96.6 110.75 105.01 107.05 108.1 108 108.9
15/11/2018 22:01:07 97.79 97.78 98.4 96.6 95.7 96.6 112.84 106.47 107.05 108.2 108 108.9
15/11/2018 22:01:08 97.59 98.26 98.4 96.6 95.7 96.6 108.42 106.32 107.05 108.2 108 108.9
15/11/2018 22:01:09 96.65 97.46 98.4 96.6 95.7 96.6 108.25 104.53 107.05 108.2 108 108.9
15/11/2018 22:01:10 96.46 97.49 98.4 96.6 95.7 96.6 107.91 103.36 107.05 108.2 108 108.9
15/11/2018 22:01:11 97.88 97.54 98.4 96.7 95.7 96.6 109.12 103.34 107.05 108.2 108 108.9
15/11/2018 22:01:12 99.18 98.74 98.74 96.7 95.7 96.6 109.88 103.91 107.05 108.2 108 108.9
15/11/2018 22:01:13 98.66 99.01 99.01 96.7 95.7 96.6 109.39 104.05 107.05 108.2 108 108.9
15/11/2018 22:01:14 98.41 99.11 99.11 96.7 95.7 96.6 106.45 103.67 107.05 108.2 108 108.9
15/11/2018 22:01:15 98.54 98.7 99.11 96.7 95.7 96.6 106.33 101.87 107.05 108.2 108 108.9
15/11/2018 22:01:16 98.16 98.84 99.11 96.7 95.8 96.6 109.86 103.72 107.05 108.3 108 108.9
15/11/2018 22:01:17 98.07 98.87 99.11 96.7 95.8 96.6 109.05 103.39 107.05 108.3 108 108.9
15/11/2018 22:01:18 98.15 98.54 99.11 96.7 95.8 96.6 107.09 103.47 107.05 108.3 108 108.9
15/11/2018 22:01:19 97.18 98.48 99.11 96.7 95.8 96.6 109.28 103.91 107.05 108.3 108 108.9
15/11/2018 22:01:20 97.52 97.56 99.11 96.7 95.8 96.6 108.03 103.2 107.05 108.3 108 108.9
15/11/2018 22:01:21 98.67 98.36 99.11 96.7 95.8 96.6 108.37 103.21 107.05 108.3 108 108.9
15/11/2018 22:01:22 98.73 99.24 99.24 96.7 95.8 96.6 109.29 103.61 107.05 108.3 108 108.9
15/11/2018 22:01:23 97.91 98.38 99.24 96.7 95.8 96.6 107.38 103.2 107.05 108.3 108.1 108.9
15/11/2018 22:01:24 96.38 98.11 99.24 96.7 95.8 96.6 108.28 103.24 107.05 108.3 108.1 108.9
15/11/2018 22:01:25 98.75 98.56 99.24 96.7 95.8 96.6 108.22 102.68 106.47 108.3 108.1 108.9
15/11/2018 22:01:26 98.49 98.67 99.24 96.7 95.8 96.6 109.59 103.58 106.47 108.3 108.1 108.9
15/11/2018 22:01:27 97.59 98.75 99.24 96.7 95.8 96.6 109.92 104.12 106.47 108.3 108.1 108.9
15/11/2018 22:01:28 98.64 98.79 99.24 96.7 95.8 96.6 107.74 104.25 106.47 108.3 108.1 108.9
15/11/2018 22:01:29 95.37 98.15 99.24 96.7 95.9 96.6 108.61 103.66 106.47 108.3 108.1 108.9
15/11/2018 22:01:30 95.72 96.69 99.24 96.7 95.9 96.6 108.62 103.43 106.47 108.3 108.1 108.9
15/11/2018 22:01:31 97.77 97.69 99.24 96.7 95.9 96.6 107.78 102.91 106.47 108.3 108.1 108.9
15/11/2018 22:01:32 95.12 96.94 99.24 96.7 95.9 96.6 109.24 103.68 106.47 108.4 108.1 108.9
15/11/2018 22:01:33 96.48 96.63 99.24 96.7 95.9 96.6 109.41 103.69 106.47 108.4 108.1 108.9
15/11/2018 22:01:34 98.9 98.17 99.24 96.7 95.9 96.6 107.53 103.77 106.47 108.4 108.1 108.9
15/11/2018 22:01:35 97.57 98.15 99.24 96.7 95.9 96.6 109.35 104.01 106.47 108.4 108.1 108.9
15/11/2018 22:01:36 95.97 97.77 99.24 96.7 95.9 96.6 108.9 103.67 106.47 108.4 108.1 108.9
15/11/2018 22:01:37 97.9 98.09 99.24 96.7 95.9 96.6 107.8 103.31 106.32 108.4 108.1 108.9
15/11/2018 22:01:38 96.38 97.39 99.24 96.7 95.9 96.6 109.31 103.46 104.53 108.4 108.1 108.9
15/11/2018 22:01:39 95.59 96.63 99.24 96.7 95.9 96.6 108.78 103.58 104.25 108.4 108.1 108.9
15/11/2018 22:01:40 97.81 97.44 99.24 96.7 95.9 96.6 110.15 104.16 104.25 108.4 108.1 108.9
15/11/2018 22:01:41 97.69 98.01 99.24 96.7 95.9 96.6 108.17 103.99 104.25 108.4 108.1 108.9
15/11/2018 22:01:42 95.07 97.49 99.24 96.7 95.9 96.6 108.43 103.61 104.25 108.4 108.1 108.9
15/11/2018 22:01:43 98 97.54 99.24 96.7 95.9 96.6 108.89 104.13 104.25 108.4 108.1 108.9
15/11/2018 22:01:44 95.62 97.64 99.24 96.7 95.9 96.6 109.23 103.63 104.25 108.4 108.1 108.9
15/11/2018 22:01:45 97.76 97.59 99.24 96.7 95.9 96.6 109.58 104.16 104.25 108.5 108.1 108.9
15/11/2018 22:01:46 93.97 97.1 99.24 96.6 95.9 96.6 110.28 104.56 104.56 108.5 108.1 108.9
15/11/2018 22:01:47 96.83 96.45 99.24 96.6 95.9 96.6 109.6 104.72 104.72 108.5 108.1 108.9
15/11/2018 22:01:48 96.99 96.93 99.24 96.6 96 96.6 109.07 104.79 104.79 108.5 108.1 108.9
15/11/2018 22:01:49 96.84 97.13 99.24 96.6 96 96.6 108.37 103.44 104.79 108.5 108.1 108.9
15/11/2018 22:01:50 96.6 97.41 99.24 96.6 96 96.6 108.83 103.43 104.79 108.5 108.1 108.9
15/11/2018 22:01:51 96.01 96.71 99.24 96.6 96 96.6 108.11 103.12 104.79 108.5 108.1 108.9
15/11/2018 22:01:52 97.75 98.08 98.79 96.6 96 96.6 107.25 102.93 104.79 108.5 108.1 108.9
15/11/2018 22:01:53 96.25 97.32 98.79 96.6 96 96.6 105.46 101.92 104.79 108.5 108.1 108.9
15/11/2018 22:01:54 97.26 97.37 98.79 96.6 96 96.6 108.05 102.11 104.79 108.5 108.1 108.9
15/11/2018 22:01:55 97.58 97.57 98.79 96.6 96 96.6 107.93 102.32 104.79 108.5 108.1 108.9
15/11/2018 22:01:56 95.84 97.39 98.79 96.6 96 96.6 106.63 102.48 104.79 108.5 108.1 108.9
15/11/2018 22:01:57 99.41 99.09 99.09 96.6 96 96.6 108.83 102.76 104.79 108.5 108.1 108.9
15/11/2018 22:01:58 96.56 98.46 99.09 96.6 96 96.6 107.42 102.62 104.79 108.6 108.1 108.9
15/11/2018 22:01:59 96.29 97.37 99.09 96.6 96 96.6 107.88 102.7 104.79 108.6 108.1 108.9
15/11/2018 22:02:00 98.48 98.03 99.09 96.7 96 96.6 108.67 102.75 104.79 108.6 108.1 108.9
15/11/2018 22:02:01 96.99 97.87 99.09 96.7 96 96.6 107.85 102.94 104.79 108.6 108.1 108.9
15/11/2018 22:02:02 97.96 98.06 99.09 96.7 96 96.6 108.71 103.36 104.79 108.6 108.1 108.9
15/11/2018 22:02:03 97.83 98.76 99.09 96.7 96 96.6 107.97 102.74 104.79 108.6 108.1 108.9
15/11/2018 22:02:04 95.87 97.27 99.09 96.7 96 96.6 108.22 103.15 104.79 108.6 108.1 108.9
15/11/2018 22:02:05 97.42 97.26 99.09 96.7 96 96.6 109.75 103.66 104.79 108.7 108.1 108.9
15/11/2018 22:02:06 97.53 97.52 99.09 96.8 96 96.6 110.35 104.75 104.79 108.7 108.1 108.9
15/11/2018 22:02:07 96.62 97.42 99.09 96.8 96 96.6 108.96 104.56 104.79 108.7 108.1 108.9
15/11/2018 22:02:08 97.11 97.3 99.09 96.8 96 96.6 108.62 103.59 104.79 108.7 108.1 108.9
15/11/2018 22:02:09 96.38 97.22 99.09 96.8 96 96.6 108.01 103.53 104.79 108.7 108.1 108.9
15/11/2018 22:02:10 95.73 96.85 99.09 96.8 96 96.6 107.95 103.14 104.79 108.7 108.1 108.9
15/11/2018 22:02:11 98.03 97.77 99.09 96.8 96 96.6 107.54 102.92 104.79 108.7 108.1 108.9
15/11/2018 22:02:12 100.83 100.17 100.17 96.9 96 96.6 108.89 103.12 104.79 108.8 108.1 108.9
15/11/2018 22:02:13 97.75 99.52 100.17 96.9 96 96.6 109.28 103.56 104.79 108.8 108.1 108.9
15/11/2018 22:02:14 98.15 98.93 100.17 96.9 96 96.6 108.12 103.45 104.79 108.8 108.1 108.9
15/11/2018 22:02:15 97.79 98.18 100.17 96.9 96 96.6 108.23 103.56 104.79 108.8 108.1 108.9
15/11/2018 22:02:16 96.68 98.02 100.17 96.9 96 96.6 109.6 103.64 104.79 108.8 108.1 108.9
15/11/2018 22:02:17 98.02 98.01 100.17 97 96 96.6 110.03 104.25 104.79 108.8 108.1 108.9
15/11/2018 22:02:18 98.4 98.21 100.17 97 96 96.6 110.7 104.85 104.85 108.9 108.1 108.9
15/11/2018 22:02:19 100.19 99.6 100.17 97 96 96.6 109.52 105.11 105.11 108.9 108.1 108.8
15/11/2018 22:02:20 97.94 99.5 100.17 97 96 96.6 108.45 104.45 105.11 108.9 108.1 108.9
15/11/2018 22:02:21 96.84 98.82 100.17 97 96 96.6 109.8 104.01 105.11 108.9 108.1 108.9
15/11/2018 22:02:22 96.26 97.62 100.17 97 96 96.6 108.49 103.8 105.11 108.9 108.1 108.9
15/11/2018 22:02:23 98.57 98.14 100.17 97.1 96.1 96.6 108.28 103.88 105.11 108.9 108.1 108.9
15/11/2018 22:02:24 97.91 98.47 100.17 97.1 96.1 96.6 108.76 103.38 105.11 108.9 108.1 108.9
15/11/2018 22:02:25 99.12 99.06 100.17 97.1 96.1 96.6 109.48 103.63 105.11 108.9 108.1 108.9
15/11/2018 22:02:26 99.95 100.03 100.17 97.1 96.1 96.6 108.6 103.65 105.11 109 108.1 108.9
15/11/2018 22:02:27 99.7 99.86 100.17 97.2 96.1 96.6 109.15 103.59 105.11 109 108.1 108.8
15/11/2018 22:02:28 96.57 99.76 100.17 97.2 96.1 96.6 108.89 104.12 105.11 109 108.1 108.8
15/11/2018 22:02:29 97.32 98.12 100.17 97.2 96.1 96.5 108.8 103.58 105.11 109 108.1 108.8
15/11/2018 22:02:30 99.77 99.31 100.17 97.2 96.1 96.5 109.65 103.77 105.11 109 108.1 108.8
15/11/2018 22:02:31 98.51 99.67 100.17 97.2 96.1 96.5 110.63 104.68 105.11 109 108.1 108.8
15/11/2018 22:02:32 98.41 98.7 100.17 97.2 96.1 96.5 108.76 104.67 105.11 109.1 108.1 108.8
15/11/2018 22:02:33 98.01 98.78 100.17 97.3 96.1 96.5 108.29 104.19 105.11 109.1 108.1 108.8
15/11/2018 22:02:34 97.9 98.53 100.17 97.3 96.1 96.5 109.65 104.23 105.11 109.1 108.1 108.8
15/11/2018 22:02:35 98.68 98.9 100.17 97.3 96.1 96.5 109.12 103.74 105.11 109.1 108.1 108.8
15/11/2018 22:02:36 95.96 98.24 100.17 97.3 96.1 96.5 108.62 103.9 105.11 109.1 108.1 108.8
15/11/2018 22:02:37 96.24 97.12 100.17 97.3 96.1 96.5 109.82 103.97 105.11 109.1 108.1 108.8
15/11/2018 22:02:38 99.37 98.58 100.17 97.3 96.1 96.5 108.88 103.93 105.11 109.1 108.1 108.8
15/11/2018 22:02:39 98.51 98.67 100.17 97.4 96.1 96.5 108.75 103.98 105.11 109.2 108.1 108.8
15/11/2018 22:02:40 98.42 98.85 100.17 97.4 96.1 96.5 109.96 104.08 105.11 109.2 108.1 108.8
15/11/2018 22:02:41 97.33 98.73 100.17 97.4 96.1 96.5 108.71 103.94 105.11 109.2 108.1 108.8
15/11/2018 22:02:42 96.98 97.58 100.03 97.4 96.1 96.5 108.9 103.96 105.11 109.2 108.1 108.8
15/11/2018 22:02:43 97.41 97.52 100.03 97.4 96.1 96.5 109.18 103.66 105.11 109.2 108.1 108.8
15/11/2018 22:02:44 99.6 99.31 100.03 97.4 96.2 96.5 110.54 104.58 105.11 109.2 108.1 108.8
15/11/2018 22:02:45 98.89 99.51 100.03 97.5 96.2 96.5 108.16 104.52 105.11 109.2 108.1 108.9
15/11/2018 22:02:46 97.6 99.03 100.03 97.5 96.2 96.5 109.14 103.74 105.11 109.2 108.1 108.9
15/11/2018 22:02:47 97.68 98.29 100.03 97.5 96.2 96.5 108.61 104.02 105.11 109.3 108.1 108.9
15/11/2018 22:02:48 98.03 98.2 100.03 97.5 96.2 96.5 109.95 104.08 105.11 109.3 108.1 108.9
15/11/2018 22:02:49 98.57 98.66 100.03 97.5 96.2 96.5 110.03 104.54 104.68 109.3 108.1 108.9
15/11/2018 22:02:50 97.42 98.38 100.03 97.5 96.2 96.5 108.65 104.31 104.68 109.3 108.1 108.9
15/11/2018 22:02:51 98.47 98.62 100.03 97.5 96.2 96.5 109.48 103.91 104.68 109.3 108.1 108.9
15/11/2018 22:02:52 99.5 99.28 100.03 97.5 96.2 96.5 108.5 104.34 104.68 109.3 108.1 108.9
15/11/2018 22:02:53 97.26 99.23 100.03 97.5 96.2 96.5 108.66 103.42 104.68 109.3 108.1 108.9
15/11/2018 22:02:54 96.47 98.19 100.03 97.5 96.2 96.5 107.83 103.26 104.68 109.3 108.1 108.9
15/11/2018 22:02:55 98.54 98.34 100.03 97.5 96.2 96.5 108.83 103.09 104.68 109.3 108.1 108.9
15/11/2018 22:02:56 99.92 99.4 99.86 97.6 96.2 96.5 108.73 103.27 104.68 109.3 108.1 108.9
15/11/2018 22:02:57 101.12 100.96 100.96 97.6 96.2 96.5 107.96 102.98 104.68 109.3 108.1 108.9
15/11/2018 22:02:58 98.83 100.98 100.98 97.6 96.2 96.5 108.71 103.41 104.68 109.3 108 108.9
15/11/2018 22:02:59 98.48 99.7 100.98 97.6 96.2 96.5 108.19 102.87 104.68 109.4 108 108.9
15/11/2018 22:03:00 97.81 99 100.98 97.6 96.2 96.5 107.63 103.16 104.68 109.4 108 108.9
15/11/2018 22:03:01 97.01 98.29 100.98 97.6 96.2 96.5 109.12 103.13 104.67 109.4 108 108.9
15/11/2018 22:03:02 97.73 98.33 100.98 97.6 96.2 96.5 108.34 103.44 104.58 109.4 108 108.9
15/11/2018 22:03:03 97.26 97.55 100.98 97.6 96.2 96.5 107.87 103.08 104.58 109.4 108 108.9
15/11/2018 22:03:04 98.25 98.13 100.98 97.7 96.2 96.6 108.9 103.01 104.58 109.4 108 108.9
15/11/2018 22:03:05 97.12 98.13 100.98 97.7 96.2 96.6 107.86 103.35 104.58 109.4 108 108.9
15/11/2018 22:03:06 95.71 97.58 100.98 97.7 96.2 96.6 108.72 103.3 104.58 109.4 108 108.9
15/11/2018 22:03:07 97.28 97.3 100.98 97.7 96.2 96.6 107.84 102.83 104.58 109.4 108 108.9
15/11/2018 22:03:08 98.76 98.38 100.98 97.7 96.2 96.6 108.03 102.89 104.58 109.4 108 108.9
15/11/2018 22:03:09 98.65 98.94 100.98 97.7 96.3 96.6 109.2 103.38 104.58 109.4 108 108.9
15/11/2018 22:03:10 96.86 98.35 100.98 97.7 96.3 96.6 109.73 104.16 104.58 109.5 108 108.9
15/11/2018 22:03:11 93.77 97.38 100.98 97.7 96.2 96.6 109.46 104.12 104.58 109.5 108 108.9
15/11/2018 22:03:12 88.64 95.38 100.98 97.7 96.2 96.6 105.52 103.74 104.58 109.5 108 108.9
15/11/2018 22:03:13 81.52 92.26 100.98 97.7 96.2 96.6 99 101.48 104.58 109.5 108 108.9
15/11/2018 22:03:14 76.96 88.5 100.98 97.7 96.2 96.6 89.96 98.11 104.54 109.5 107.9 108.9
15/11/2018 22:03:15 84.41 85.88 100.98 97.7 96.2 96.6 86.22 94.1 104.54 109.5 107.9 108.9
15/11/2018 22:03:16 78.91 83.97 100.98 97.7 96.2 96.6 82.41 90.11 104.54 109.5 107.9 108.9
15/11/2018 22:03:17 85.36 85.34 100.98 97.7 96.2 96.6 86.65 86.18 104.54 109.5 107.9 108.9
15/11/2018 22:03:18 84.65 85.53 100.98 97.7 96.2 96.6 87.07 83.73 104.54 109.5 107.9 108.9
15/11/2018 22:03:19 71.18 84.17 100.98 97.7 96.2 96.6 77 82.15 104.34 109.5 107.9 108.9
15/11/2018 22:03:20 76.3 80.35 100.98 97.7 96.2 96.6 80.94 78.53 104.34 109.5 107.9 108.9
15/11/2018 22:03:21 84.8 84.32 100.98 97.6 96.2 96.6 88.17 81.95 104.34 109.4 107.9 108.9
15/11/2018 22:03:22 76.12 82.21 100.98 97.6 96.2 96.6 81.78 80.14 104.16 109.4 107.9 108.9
15/11/2018 22:03:23 73.33 79.54 100.98 97.6 96.2 96.6 79.14 78.1 104.16 109.4 107.9 108.9
15/11/2018 22:03:24 72.67 76.74 100.98 97.6 96.2 96.6 78.01 75.75 104.16 109.4 107.8 108.9
15/11/2018 22:03:25 91.96 90.53 100.98 97.6 96.2 96.6 94.87 87.7 104.16 109.4 107.8 108.9
15/11/2018 22:03:26 95.42 94.86 100.98 97.6 96.2 96.6 106.78 100.14 104.16 109.4 107.8 108.9
15/11/2018 22:03:27 97.8 96.9 100.98 97.6 96.2 96.6 110.23 103.09 104.16 109.4 107.8 108.9
15/11/2018 22:03:28 100.63 100.13 100.13 97.6 96.2 96.6 110.16 104.14 104.16 109.5 107.8 108.9
15/11/2018 22:03:29 97.18 100.11 100.13 97.6 96.2 96.6 109.85 104.27 104.27 109.5 107.8 108.9
15/11/2018 22:03:30 100.23 99.95 100.13 97.7 96.2 96.6 111.66 105.74 105.74 109.5 107.8 108.9
15/11/2018 22:03:31 98.52 99.96 100.13 97.7 96.2 96.6 111.06 106.35 106.35 109.5 107.8 108.9
15/11/2018 22:03:32 97.88 99.43 100.13 97.7 96.2 96.6 109.79 105.17 106.35 109.5 107.8 108.9
15/11/2018 22:03:33 90.51 98.03 100.13 97.7 96.2 96.6 106.68 104.5 106.35 109.5 107.8 108.9
15/11/2018 22:03:34 95.4 95.85 100.13 97.7 96.2 96.6 102.45 102.47 106.35 109.5 107.8 108.9
15/11/2018 22:03:35 96.88 96.92 100.13 97.7 96.2 96.6 102.8 99.84 106.35 109.5 107.8 108.9
15/11/2018 22:03:36 98.05 97.6 100.13 97.7 96.2 96.6 102.1 98.33 106.35 109.5 107.8 108.9
15/11/2018 22:03:37 95.94 97.52 100.13 97.7 96.2 96.6 104.97 98.94 106.35 109.5 107.8 108.9
15/11/2018 22:03:38 98.25 97.77 100.13 97.7 96.2 96.6 103.34 98.92 106.35 109.5 107.8 108.9
15/11/2018 22:03:39 97.36 97.93 100.13 97.7 96.2 96.6 102.73 98.04 106.35 109.5 107.8 108.9
15/11/2018 22:03:40 97.31 97.68 100.13 97.7 96.2 96.6 100.77 97.4 106.35 109.4 107.8 108.9
15/11/2018 22:03:41 97.69 97.78 100.13 97.7 96.2 96.6 103.91 97.95 106.35 109.4 107.8 108.9
15/11/2018 22:03:42 94.33 97.6 100.13 97.6 96.2 96.6 100.96 97.15 106.35 109.3 107.8 108.9
15/11/2018 22:03:43 99.96 98.96 100.13 97.6 96.3 96.6 103.18 97.23 106.35 109.3 107.8 108.9
15/11/2018 22:03:44 99.22 99.29 100.13 97.6 96.3 96.6 102.02 97.25 106.35 109.3 107.8 108.9
15/11/2018 22:03:45 96.86 99.15 100.13 97.6 96.3 96.6 100.55 96.73 106.35 109.3 107.8 108.9
15/11/2018 22:03:46 98.81 98.51 100.13 97.6 96.3 96.6 104.22 97.68 106.35 109.2 107.8 108.9
15/11/2018 22:03:47 97.94 98.71 100.13 97.6 96.3 96.6 106.71 100.59 106.35 109.2 107.8 108.9
15/11/2018 22:03:48 96.45 98.03 100.13 97.6 96.3 96.5 105.92 101.59 106.35 109.2 107.7 108.9
15/11/2018 22:03:49 98.64 98.64 100.13 97.6 96.3 96.5 102.36 99.91 106.35 109.2 107.7 108.9
15/11/2018 22:03:50 97.98 98.32 100.13 97.6 96.3 96.5 103.58 98.39 106.35 109.1 107.7 108.9
15/11/2018 22:03:51 96.46 98.14 100.13 97.6 96.3 96.5 106.01 100.18 106.35 109.1 107.7 108.9
15/11/2018 22:03:52 84.84 96.95 100.13 97.6 96.3 96.5 92.07 100.16 106.35 109.1 107.7 108.9
15/11/2018 22:03:53 85.25 93.13 100.13 97.6 96.3 96.5 88.55 96.12 106.35 109 107.7 108.9
15/11/2018 22:03:54 91.17 91.23 100.13 97.6 96.3 96.5 105.31 98.86 106.35 109 107.7 108.9
15/11/2018 22:03:55 94.35 93.67 100.13 97.6 96.3 96.5 109.97 102.85 106.35 109 107.7 108.9
15/11/2018 22:03:56 93.68 94.22 100.13 97.5 96.3 96.5 110.29 104.36 106.35 109 107.7 108.9
15/11/2018 22:03:57 94.39 94.39 100.13 97.5 96.3 96.5 110.3 104.97 106.35 109 107.7 108.9
15/11/2018 22:03:58 96.06 96 100.11 97.5 96.3 96.5 110.38 105.3 106.35 109 107.7 108.9
15/11/2018 22:03:59 93.55 95.68 99.96 97.5 96.3 96.5 110.14 105.31 106.35 109 107.7 108.9
15/11/2018 22:04:00 95.13 94.97 99.96 97.5 96.3 96.5 110.07 105.21 106.35 109 107.7 108.9
15/11/2018 22:04:01 96.85 96.3 99.43 97.5 96.3 96.5 110.79 105.15 105.31 109 107.7 108.9
15/11/2018 22:04:02 96.94 97.15 99.29 97.5 96.3 96.5 110.27 104.88 105.31 109 107.6 108.9
15/11/2018 22:04:03 93.81 97.03 99.29 97.5 96.3 96.5 109.32 104.81 105.31 108.9 107.6 108.9
15/11/2018 22:04:04 93.51 95.28 99.29 97.5 96.3 96.5 109.83 104.75 105.31 108.9 107.6 108.9
15/11/2018 22:04:05 93.76 94.52 99.29 97.4 96.3 96.5 110.04 104.79 105.31 108.9 107.6 108.9
15/11/2018 22:04:06 94.02 94.43 99.29 97.4 96.3 96.5 110.38 105.38 105.38 108.9 107.7 108.9
15/11/2018 22:04:07 94.26 94.38 99.29 97.4 96.3 96.5 110.53 105.23 105.38 108.9 107.7 108.9
15/11/2018 22:04:08 95.93 95.66 99.29 97.4 96.3 96.5 111.98 106.04 106.04 108.9 107.7 108.9
15/11/2018 22:04:09 96.39 96.72 99.29 97.4 96.3 96.5 114.2 108.24 108.24 108.9 107.7 108.9
15/11/2018 22:04:10 97.39 97.05 99.29 97.4 96.3 96.5 109.58 107.22 108.24 108.9 107.7 108.9
15/11/2018 22:04:11 99.39 99.39 99.39 97.4 96.3 96.5 110.87 105.72 108.24 108.8 107.7 108.9
15/11/2018 22:04:12 99.73 99.42 99.42 97.4 96.3 96.5 111.58 105.7 108.24 108.8 107.7 108.9
15/11/2018 22:04:13 97.6 99.33 99.42 97.4 96.3 96.5 111.52 105.98 108.24 108.8 107.7 108.9
15/11/2018 22:04:14 99.33 99.13 99.42 97.4 96.3 96.5 110.45 105.84 108.24 108.8 107.7 108.9
15/11/2018 22:04:15 96.9 99.09 99.42 97.4 96.3 96.5 110.21 105.65 108.24 108.8 107.7 108.9
15/11/2018 22:04:16 100.35 99.91 99.91 97.4 96.3 96.5 109.05 104.77 108.24 108.8 107.7 108.9
15/11/2018 22:04:17 98.99 99.54 99.91 97.4 96.3 96.5 110.3 104.77 108.24 108.9 107.7 108.9
15/11/2018 22:04:18 98.7 99.88 99.91 97.4 96.3 96.5 110.23 105.15 108.24 108.9 107.8 108.9
15/11/2018 22:04:19 98.55 99.13 99.91 97.4 96.3 96.5 111.42 105.27 108.24 108.9 107.8 108.9
15/11/2018 22:04:20 97.96 99.16 99.91 97.4 96.3 96.5 111.83 106.01 108.24 108.9 107.8 108.9
15/11/2018 22:04:21 99.15 98.96 99.91 97.4 96.3 96.5 110.85 106.19 108.24 108.9 107.8 108.9
15/11/2018 22:04:22 97.85 99.01 99.91 97.5 96.3 96.5 110.12 105.56 108.24 109 107.8 108.9
15/11/2018 22:04:23 99.19 98.99 99.91 97.5 96.3 96.5 111.83 105.93 108.24 109 107.8 108.9
15/11/2018 22:04:24 97.45 99.46 99.91 97.5 96.3 96.5 111.37 106.42 108.24 109 107.8 108.9
15/11/2018 22:04:25 98.29 98.27 99.91 97.5 96.3 96.5 109.09 105.63 108.24 109 107.7 108.9
15/11/2018 22:04:26 96.88 98.27 99.91 97.5 96.3 96.5 110.75 105.14 108.24 109 107.7 108.9
15/11/2018 22:04:27 99.13 98.93 99.91 97.5 96.3 96.5 111.36 105.75 108.24 109 107.7 108.9
15/11/2018 22:04:28 99.44 99.41 99.91 97.5 96.3 96.5 111.15 105.92 108.24 109.1 107.7 108.9
15/11/2018 22:04:29 99.52 99.77 99.91 97.5 96.4 96.5 109.57 105.38 108.24 109.1 107.7 108.9
15/11/2018 22:04:30 98.32 99.07 99.91 97.5 96.4 96.5 110.27 105.16 108.24 109.1 107.7 108.9
15/11/2018 22:04:31 100.31 100.28 100.28 97.5 96.4 96.5 110.35 104.72 108.24 109.1 107.7 108.9
15/11/2018 22:04:32 98.13 99.61 100.28 97.5 96.4 96.5 109.91 104.76 108.24 109.1 107.7 108.9
15/11/2018 22:04:33 98.57 99.68 100.28 97.5 96.4 96.5 110.52 105.03 108.24 109.1 107.7 108.9
15/11/2018 22:04:34 97.67 98.59 100.28 97.5 96.4 96.5 110.12 104.86 108.24 109.1 107.7 108.9
15/11/2018 22:04:35 97.74 98.04 100.28 97.5 96.4 96.5 111.51 105.51 108.24 109.1 107.7 108.9
15/11/2018 22:04:36 100.25 99.58 100.28 97.5 96.4 96.5 109.99 105.65 108.24 109.1 107.7 108.9
15/11/2018 22:04:37 99.05 99.84 100.28 97.5 96.4 96.5 113.48 106.97 108.24 109.1 107.7 108.9
15/11/2018 22:04:38 103.1 102.51 102.51 97.5 96.4 96.5 116.3 109.9 109.9 109.1 107.7 108.9
15/11/2018 22:04:39 100.52 102.48 102.51 97.5 96.4 96.5 112.34 109.83 109.9 109.1 107.7 108.9
15/11/2018 22:04:40 99 101.32 102.51 97.5 96.4 96.5 112.4 108.22 109.9 109.1 107.8 108.9
15/11/2018 22:04:41 99.79 100.21 102.51 97.5 96.4 96.5 112.69 107.67 109.9 109.1 107.7 108.9
15/11/2018 22:04:42 99.15 100.08 102.51 97.5 96.4 96.5 113.55 108.33 109.9 109.1 107.7 108.9
15/11/2018 22:04:43 100.41 100.22 102.51 97.5 96.4 96.5 114.01 108.42 109.9 109.2 107.8 108.9
15/11/2018 22:04:44 100.23 100.68 102.51 97.6 96.5 96.5 113.6 108.19 109.9 109.2 107.8 109
15/11/2018 22:04:45 98.81 99.94 102.51 97.6 96.5 96.5 112 107.95 109.9 109.2 107.8 109
15/11/2018 22:04:46 99.05 99.68 102.51 97.6 96.5 96.5 112.52 107.63 109.9 109.2 107.8 109
15/11/2018 22:04:47 99.32 99.38 102.51 97.6 96.5 96.5 112.53 107.3 109.9 109.2 107.8 109
15/11/2018 22:04:48 98.93 99.29 102.51 97.6 96.5 96.5 111.86 107.16 109.9 109.2 107.8 109
15/11/2018 22:04:49 99.17 99.35 102.51 97.6 96.5 96.5 114.86 108.46 109.9 109.2 107.8 109
15/11/2018 22:04:50 98.79 99.19 102.51 97.6 96.5 96.5 113.19 108.5 109.9 109.2 107.8 109
15/11/2018 22:04:51 99.76 99.87 102.51 97.6 96.5 96.5 112.73 108.05 109.9 109.2 107.8 109
15/11/2018 22:04:52 101.09 100.7 102.51 97.6 96.5 96.5 113.69 108.19 109.9 109.2 107.8 109
15/11/2018 22:04:53 98.79 100.43 102.51 97.6 96.5 96.5 113.86 108.75 109.9 109.2 107.8 109
15/11/2018 22:04:54 99.32 99.57 102.51 97.6 96.5 96.5 111.88 108.17 109.9 109.2 107.8 109
15/11/2018 22:04:55 98.58 99.49 102.51 97.6 96.5 96.5 112.9 107.29 109.9 109.2 107.8 109
15/11/2018 22:04:56 98.29 98.9 102.51 97.6 96.5 96.5 112.92 107.45 109.9 109.2 107.8 109
15/11/2018 22:04:57 99.96 100.28 102.51 97.6 96.5 96.5 112.99 107.84 109.9 109.2 107.8 109
15/11/2018 22:04:58 100.9 100.5 102.51 97.6 96.5 96.5 112.55 107.76 109.9 109.3 107.8 109
15/11/2018 22:04:59 100.46 101.02 102.51 97.6 96.6 96.5 112.8 107.49 109.9 109.3 107.8 109
15/11/2018 22:05:00 101.13 100.91 102.51 97.6 96.6 96.5 113.74 108.07 109.9 109.3 107.8 109
15/11/2018 22:05:01 98.31 100.91 102.51 97.6 96.6 96.5 112.27 107.85 109.9 109.3 107.8 109
15/11/2018 22:05:02 100.03 100.13 102.51 97.6 96.6 96.5 112.11 107.11 109.9 109.3 107.8 109
15/11/2018 22:05:03 97.63 99.86 102.51 97.6 96.6 96.5 111.86 106.83 109.9 109.4 107.8 109
15/11/2018 22:05:04 99.16 99.5 102.51 97.6 96.6 96.5 113.71 108 109.9 109.4 107.9 109
15/11/2018 22:05:05 99.32 99.46 102.51 97.6 96.6 96.5 113.04 108.02 109.9 109.4 107.9 109
15/11/2018 22:05:06 100.5 100.48 102.51 97.6 96.6 96.5 112.49 107.74 109.9 109.4 107.9 109
15/11/2018 22:05:07 99.97 100.12 102.51 97.6 96.6 96.6 114.27 108.18 109.9 109.5 107.9 109
15/11/2018 22:05:08 100.97 100.84 102.48 97.6 96.6 96.6 115.17 109.76 109.83 109.5 107.9 109
15/11/2018 22:05:09 100.47 100.73 101.32 97.6 96.6 96.6 110.89 108.66 109.76 109.5 107.9 109
15/11/2018 22:05:10 100.19 100.74 101.02 97.6 96.7 96.6 112.08 107 109.76 109.5 107.9 109
15/11/2018 22:05:11 100.43 100.51 101.02 97.7 96.7 96.6 112.68 106.97 109.76 109.5 107.9 109
15/11/2018 22:05:12 101.19 101.06 101.06 97.7 96.7 96.6 113.13 107.5 109.76 109.5 107.9 109
15/11/2018 22:05:13 102.45 102.24 102.24 97.7 96.7 96.6 112.8 107.79 109.76 109.5 108 109
15/11/2018 22:05:14 100.63 102.25 102.25 97.7 96.7 96.6 112.92 107.59 109.76 109.5 108 109
15/11/2018 22:05:15 100.98 101.32 102.25 97.7 96.7 96.6 112.86 107.7 109.76 109.5 108 109
15/11/2018 22:05:16 100.71 101.35 102.25 97.7 96.7 96.6 111.3 107.19 109.76 109.5 108 109
15/11/2018 22:05:17 101.55 101.38 102.25 97.7 96.7 96.6 111.96 106.5 109.76 109.5 108 109
15/11/2018 22:05:18 100.37 101.54 102.25 97.7 96.7 96.6 112.3 106.94 109.76 109.5 108 109
15/11/2018 22:05:19 102.27 101.85 102.25 97.7 96.8 96.6 113.07 107.38 109.76 109.5 108 109
15/11/2018 22:05:20 100.96 101.81 102.25 97.8 96.8 96.6 112.62 107.5 109.76 109.5 108 109
15/11/2018 22:05:21 102.32 102.1 102.25 97.8 96.8 96.6 112.41 107.08 109.76 109.6 108 109
15/11/2018 22:05:22 102.32 102.32 102.32 97.8 96.8 96.6 114.59 108.65 109.76 109.6 108 109
15/11/2018 22:05:23 100.24 102.14 102.32 97.8 96.8 96.6 114.19 109.58 109.76 109.6 108.1 109
15/11/2018 22:05:24 101.07 101.56 102.32 97.8 96.8 96.6 111.51 108.23 109.76 109.6 108.1 109
15/11/2018 22:05:25 98.66 100.97 102.32 97.8 96.8 96.6 112.36 107.19 109.76 109.7 108.1 109
15/11/2018 22:05:26 101.33 101.16 102.32 97.8 96.8 96.6 113.86 108 109.76 109.7 108.1 109
15/11/2018 22:05:27 100.55 101.04 102.32 97.8 96.9 96.6 113 107.96 109.76 109.7 108.1 109
15/11/2018 22:05:28 100.68 101.26 102.32 97.8 96.9 96.6 112.74 107.8 109.76 109.7 108.1 109
15/11/2018 22:05:29 102.02 101.9 102.32 97.9 96.9 96.6 112.15 107.49 109.76 109.8 108.1 109
15/11/2018 22:05:30 102.58 102.41 102.41 97.9 96.9 96.6 111.61 107.03 109.76 109.8 108.1 109
15/11/2018 22:05:31 101.41 102.44 102.44 97.9 96.9 96.6 112.33 106.79 109.76 109.8 108.1 109
15/11/2018 22:05:32 101.89 102.51 102.51 98 96.9 96.6 112.29 106.71 109.76 109.8 108.1 109
15/11/2018 22:05:33 100.76 101.66 102.51 98 96.9 96.6 113.01 107.4 109.76 109.8 108.1 109
15/11/2018 22:05:34 102.81 102.54 102.54 98 97 96.6 113.54 108.1 109.76 109.9 108.2 109
15/11/2018 22:05:35 101.42 102.61 102.61 98 97 96.6 113.23 108.16 109.76 109.9 108.2 109
15/11/2018 22:05:36 101.69 102.1 102.61 98 97 96.6 112.5 107.79 109.76 109.9 108.2 109
15/11/2018 22:05:37 102.49 102.48 102.61 98.1 97 96.6 114.85 108.67 109.76 109.9 108.2 109
15/11/2018 22:05:38 99.65 102.13 102.61 98.1 97 96.6 112.05 108.32 109.58 110 108.2 109
15/11/2018 22:05:39 100.01 100.7 102.61 98.1 97 96.6 111.35 107.32 109.58 110 108.2 109
15/11/2018 22:05:40 98.39 100.36 102.61 98.1 97 96.6 112.74 107.05 109.58 110 108.2 109
15/11/2018 22:05:41 100.44 100.68 102.61 98.2 97 96.6 113.22 107.82 109.58 110 108.3 109
15/11/2018 22:05:42 100.88 100.72 102.61 98.2 97 96.6 112.7 107.74 109.58 110.1 108.3 109
15/11/2018 22:05:43 101.71 101.42 102.61 98.2 97 96.6 113.81 107.81 109.58 110.1 108.3 109
15/11/2018 22:05:44 101.7 101.75 102.61 98.3 97.1 96.6 112.87 107.94 109.58 110.1 108.3 109
15/11/2018 22:05:45 101.62 102.08 102.61 98.3 97.1 96.6 111.78 107.54 109.58 110.1 108.3 109
15/11/2018 22:05:46 101.38 101.59 102.61 98.3 97.1 96.6 111.89 107.11 109.58 110.2 108.3 109
15/11/2018 22:05:47 98.54 101.49 102.61 98.3 97.1 96.6 111.86 106.61 109.58 110.2 108.3 109
15/11/2018 22:05:48 101.8 101.19 102.61 98.4 97.1 96.6 113.63 107.45 109.58 110.2 108.3 109
15/11/2018 22:05:49 100.38 101.19 102.61 98.4 97.1 96.6 113.14 107.77 109.58 110.2 108.4 109
15/11/2018 22:05:50 103.2 102.71 102.71 98.4 97.1 96.6 112.35 107.5 109.58 110.3 108.4 109
15/11/2018 22:05:51 98.13 102.72 102.72 98.4 97.1 96.6 112.58 107.24 109.58 110.3 108.4 109
15/11/2018 22:05:52 101.74 101.54 102.72 98.5 97.1 96.6 115.89 109.64 109.64 110.3 108.4 109
15/11/2018 22:05:53 99.32 101.26 102.72 98.5 97.1 96.6 111.86 109.18 109.64 110.3 108.4 109
15/11/2018 22:05:54 99.4 100.44 102.72 98.5 97.2 96.6 110.61 107.44 109.64 110.3 108.4 109
15/11/2018 22:05:55 99.13 99.58 102.72 98.5 97.2 96.6 113.54 107.25 109.64 110.3 108.4 109
15/11/2018 22:05:56 100.8 100.99 102.72 98.5 97.2 96.6 113.07 107.72 109.64 110.3 108.4 109
15/11/2018 22:05:57 102.18 101.69 102.72 98.5 97.2 96.6 112.67 107.72 109.64 110.4 108.5 109
15/11/2018 22:05:58 100.8 102.16 102.72 98.6 97.2 96.6 112.43 107.46 109.64 110.4 108.5 109
15/11/2018 22:05:59 102.23 101.87 102.72 98.6 97.2 96.6 113.29 107.67 109.64 110.4 108.5 109.1
15/11/2018 22:06:00 103.26 104.03 104.03 98.6 97.2 96.6 112.17 107.8 109.64 110.4 108.5 109.1
15/11/2018 22:06:01 102.99 102.98 104.03 98.7 97.2 96.6 112.26 106.93 109.64 110.4 108.5 109.1
15/11/2018 22:06:02 100.97 102.86 104.03 98.7 97.2 96.6 112.72 107.06 109.64 110.4 108.5 109.1
15/11/2018 22:06:03 101.81 102.55 104.03 98.7 97.2 96.6 113.11 107.6 109.64 110.5 108.5 109.1
15/11/2018 22:06:04 100.36 101.84 104.03 98.7 97.3 96.6 112.66 107.55 109.64 110.5 108.5 109.1
15/11/2018 22:06:05 102.58 102.27 104.03 98.7 97.3 96.6 114.53 108.7 109.64 110.5 108.6 109.1
15/11/2018 22:06:06 96.82 102.09 104.03 98.7 97.3 96.6 110.79 108.71 109.64 110.5 108.6 109.1
15/11/2018 22:06:07 100.37 100.19 104.03 98.7 97.3 96.7 112.69 107.44 109.64 110.5 108.6 109.1
15/11/2018 22:06:08 101.24 100.96 104.03 98.7 97.3 96.7 110.81 106.8 109.64 110.5 108.6 109.1
15/11/2018 22:06:09 98.84 100.9 104.03 98.8 97.3 96.6 110.31 105.91 109.64 110.5 108.6 109.1
15/11/2018 22:06:10 100.72 100.88 104.03 98.8 97.3 96.7 111.46 105.87 109.64 110.5 108.6 109.1
15/11/2018 22:06:11 99.1 100.2 104.03 98.8 97.3 96.6 112.57 106.62 109.64 110.5 108.6 109.1
15/11/2018 22:06:12 99.97 100.08 104.03 98.8 97.3 96.6 111.58 106.68 109.64 110.5 108.6 109.1
15/11/2018 22:06:13 100.8 100.79 104.03 98.8 97.3 96.7 111.39 106.55 109.64 110.5 108.6 109.1
15/11/2018 22:06:14 100.15 100.59 104.03 98.8 97.3 96.6 110.67 105.83 109.64 110.6 108.6 109.1
15/11/2018 22:06:15 98.41 100.34 104.03 98.8 97.3 96.6 110.18 105.51 109.64 110.6 108.6 109.1
15/11/2018 22:06:16 98.49 99.39 104.03 98.8 97.3 96.6 110.51 105.32 109.64 110.6 108.6 109.1
15/11/2018 22:06:17 99.84 99.68 104.03 98.8 97.3 96.6 111.45 105.62 109.64 110.6 108.6 109.1
15/11/2018 22:06:18 99.75 100.22 104.03 98.8 97.3 96.6 112.56 106.97 109.64 110.6 108.6 109.1
15/11/2018 22:06:19 99.66 99.92 104.03 98.8 97.3 96.6 112.28 106.85 109.64 110.6 108.6 109.1
15/11/2018 22:06:20 100.68 100.58 104.03 98.8 97.3 96.6 111.87 106.5 109.64 110.6 108.6 109.1
15/11/2018 22:06:21 100.71 101.04 104.03 98.8 97.3 96.6 112.84 107.07 109.64 110.6 108.7 109.1
15/11/2018 22:06:22 99.75 100.59 104.03 98.8 97.4 96.6 111.23 107.29 109.18 110.6 108.7 109.1
15/11/2018 22:06:23 99.43 100.15 104.03 98.8 97.4 96.6 110.65 106.07 108.71 110.6 108.7 109.1
15/11/2018 22:06:24 101.11 101.11 104.03 98.9 97.4 96.6 111.01 106.05 108.71 110.6 108.7 109.1
15/11/2018 22:06:25 100.81 100.92 104.03 98.9 97.4 96.6 113.08 106.88 108.71 110.7 108.7 109.1
15/11/2018 22:06:26 102.04 102.19 104.03 98.9 97.4 96.6 112.4 107.07 108.71 110.7 108.7 109.1
15/11/2018 22:06:27 100.11 101.6 104.03 98.9 97.4 96.6 111.55 106.91 108.71 110.7 108.7 109.1
15/11/2018 22:06:28 100.12 100.58 104.03 98.9 97.4 96.7 112.18 106.73 108.71 110.7 108.7 109.1
15/11/2018 22:06:29 100.09 101.05 104.03 98.9 97.4 96.7 111.8 107.27 108.71 110.7 108.7 109.1
15/11/2018 22:06:30 100.64 100.83 102.98 98.9 97.4 96.7 110.43 106.49 108.71 110.7 108.7 109.1
15/11/2018 22:06:31 99.29 100.64 102.86 98.9 97.4 96.7 111.4 105.69 108.71 110.7 108.7 109.1
15/11/2018 22:06:32 101.5 101.23 102.55 98.9 97.4 96.7 111.96 106.39 108.71 110.7 108.7 109.1
15/11/2018 22:06:33 100.51 101.14 102.27 99 97.4 96.7 112.22 106.96 108.71 110.7 108.7 109.1
15/11/2018 22:06:34 102.28 102.43 102.43 99 97.4 96.7 112.01 106.8 108.71 110.7 108.8 109.1
15/11/2018 22:06:35 101.83 101.84 102.43 99 97.4 96.7 111.53 106.6 108.71 110.8 108.8 109.1
15/11/2018 22:06:36 100.17 101.92 102.43 99 97.5 96.7 112.81 107.08 107.44 110.8 108.8 109.1
15/11/2018 22:06:37 99.75 101.1 102.43 99 97.5 96.7 111.39 106.67 107.29 110.8 108.8 109.1
15/11/2018 22:06:38 98.24 99.97 102.43 99 97.5 96.7 109.71 106.14 107.29 110.8 108.8 109.1
15/11/2018 22:06:39 95.85 98.96 102.43 99 97.5 96.7 110.92 105.48 107.29 110.8 108.8 109.1
15/11/2018 22:06:40 99.73 99.36 102.43 99 97.5 96.7 111.52 106.01 107.29 110.8 108.8 109.1
15/11/2018 22:06:41 97.31 98.99 102.43 99 97.5 96.7 111.08 106.03 107.29 110.8 108.8 109.1
15/11/2018 22:06:42 100.33 99.74 102.43 99 97.5 96.7 110.76 105.49 107.29 110.8 108.8 109.1
15/11/2018 22:06:43 99.32 99.77 102.43 99 97.5 96.7 111.01 105.78 107.29 110.8 108.8 109.1
15/11/2018 22:06:44 98.63 99.75 102.43 99 97.5 96.7 109.91 105.28 107.29 110.8 108.8 109.1
15/11/2018 22:06:45 97.16 98.95 102.43 99 97.5 96.7 109.85 104.81 107.29 110.8 108.8 109.1
15/11/2018 22:06:46 97.12 98.79 102.43 99 97.5 96.7 110.35 104.99 107.29 110.8 108.8 109.1
15/11/2018 22:06:47 98.33 98.07 102.43 99 97.5 96.7 111.81 105.8 107.29 110.8 108.8 109.1
15/11/2018 22:06:48 98.33 98.86 102.43 99.1 97.5 96.7 111.56 106.15 107.29 110.8 108.8 109.1
15/11/2018 22:06:49 99.51 99.17 102.43 99.1 97.5 96.7 111.28 106.2 107.29 110.8 108.8 109.1
15/11/2018 22:06:50 98.95 99.79 102.43 99.1 97.5 96.7 110.09 105.81 107.29 110.8 108.8 109.1
15/11/2018 22:06:51 99.8 99.71 102.43 99.1 97.5 96.7 112.97 106.88 107.29 110.9 108.8 109.1
15/11/2018 22:06:52 96.66 99.49 102.43 99.1 97.5 96.6 109.97 106.61 107.27 110.9 108.9 109.1
15/11/2018 22:06:53 98.51 98.87 102.43 99.1 97.5 96.6 108.63 105.21 107.27 110.9 108.9 109.1
15/11/2018 22:06:54 97.85 98.24 102.43 99.1 97.5 96.6 111.36 105.22 107.27 110.9 108.9 109.1
15/11/2018 22:06:55 99.47 99.6 102.43 99.1 97.5 96.6 111.53 105.87 107.27 110.9 108.9 109.1
15/11/2018 22:06:56 99.2 99.22 102.43 99.1 97.5 96.6 110.64 105.79 107.27 110.9 108.9 109.1
15/11/2018 22:06:57 98.57 99.74 102.43 99.1 97.5 96.6 110.64 105.29 107.27 110.9 108.9 109.1
15/11/2018 22:06:58 98.82 98.85 102.43 99.1 97.5 96.6 109.89 105.12 107.27 110.9 108.9 109.1
15/11/2018 22:06:59 100.05 100.19 102.43 99.1 97.5 96.6 109.93 104.8 107.08 110.9 108.9 109.1
15/11/2018 22:07:00 100.29 100.24 102.43 99.1 97.5 96.6 109.3 104.55 107.08 110.9 108.9 109.1
15/11/2018 22:07:01 100.07 100.55 102.43 99.1 97.5 96.6 111.37 105.39 107.08 110.9 108.9 109.1
15/11/2018 22:07:02 101.67 101.34 102.43 99.1 97.5 96.6 111.65 105.9 107.08 110.9 108.9 109.1
15/11/2018 22:07:03 98.66 100.86 102.43 99.1 97.5 96.7 111.18 105.99 107.08 110.9 108.9 109.1
15/11/2018 22:07:04 101.01 100.73 101.92 99.2 97.6 96.7 111.34 106.05 107.08 110.9 108.9 109.1
15/11/2018 22:07:05 99.59 101.07 101.92 99.2 97.6 96.7 111.97 106.81 107.08 110.9 108.9 109.1
15/11/2018 22:07:06 101.35 100.96 101.34 99.2 97.6 96.7 112.47 107.27 107.27 111 108.9 109.1
15/11/2018 22:07:07 98.27 100.93 101.34 99.2 97.6 96.7 111.51 106.75 107.27 111 108.9 109.1
15/11/2018 22:07:08 99.48 99.72 101.34 99.2 97.6 96.7 111.13 106.08 107.27 111 108.9 109.1
15/11/2018 22:07:09 102.13 101.43 101.43 99.2 97.6 96.7 111.54 106.15 107.27 111 108.9 109.1
15/11/2018 22:07:10 101.66 101.65 101.65 99.2 97.6 96.7 112.88 106.95 107.27 111 108.9 109.1
15/11/2018 22:07:11 100.35 101.54 101.65 99.2 97.6 96.7 112.55 107.23 107.27 111 109 109.1
15/11/2018 22:07:12 100.77 101.27 101.65 99.2 97.6 96.7 111.08 106.76 107.27 111 109 109.1
15/11/2018 22:07:13 101.69 101.63 101.65 99.2 97.6 96.7 111.69 106.2 107.27 111 109 109.1
15/11/2018 22:07:14 101.6 102.26 102.26 99.3 97.6 96.7 111.19 106 107.27 111 109 109.1
15/11/2018 22:07:15 98.75 101.12 102.26 99.3 97.6 96.7 110.92 105.76 107.27 111 109 109.1
15/11/2018 22:07:16 100.16 100.26 102.26 99.3 97.6 96.7 111.53 105.85 107.27 111 109 109.1
15/11/2018 22:07:17 99.76 100.18 102.26 99.3 97.6 96.7 112.21 106.67 107.27 111 109 109.1
15/11/2018 22:07:18 102.2 101.89 102.26 99.3 97.7 96.7 111.98 106.84 107.27 111.1 109 109.1
15/11/2018 22:07:19 100.72 101.28 102.26 99.3 97.7 96.7 111.99 106.58 107.27 111.1 109 109.1
15/11/2018 22:07:20 101.72 101.49 102.26 99.3 97.7 96.7 110.91 106.15 107.27 111.1 109 109.1
15/11/2018 22:07:21 99.72 101.44 102.26 99.3 97.7 96.7 110.57 105.65 107.27 111.1 109 109.1
15/11/2018 22:07:22 99.63 100.47 102.26 99.3 97.7 96.7 110.97 105.56 107.27 111.1 109 109.1
15/11/2018 22:07:23 98.03 100.2 102.26 99.3 97.7 96.7 110.99 105.7 107.27 111.1 109 109.1
15/11/2018 22:07:24 99.69 99.72 102.26 99.3 97.7 96.7 113.02 106.91 107.27 111.1 109 109.1
15/11/2018 22:07:25 98.64 99.48 102.26 99.3 97.7 96.7 112.52 107.05 107.27 111.1 109 109.1
15/11/2018 22:07:26 100.4 100.29 102.26 99.3 97.7 96.7 112.31 107.02 107.27 111.1 109.1 109.1
15/11/2018 22:07:27 99.09 99.98 102.26 99.3 97.7 96.7 111.21 106.9 107.27 111.1 109.1 109.1
15/11/2018 22:07:28 101 100.53 102.26 99.3 97.7 96.7 111.26 106.28 107.27 111.1 109.1 109.1
15/11/2018 22:07:29 101.51 101.61 102.26 99.4 97.7 96.7 111.09 106.07 107.27 111.1 109.1 109.1
15/11/2018 22:07:30 100 101.61 102.26 99.4 97.7 96.7 110.71 105.79 107.27 111.1 109.1 109.1
15/11/2018 22:07:31 99.64 100.05 102.26 99.4 97.7 96.7 112.31 106.26 107.27 111.1 109.1 109.1
15/11/2018 22:07:32 101.1 100.95 102.26 99.4 97.7 96.7 112.65 107.05 107.27 111.2 109.1 109.1
15/11/2018 22:07:33 101.28 101.39 102.26 99.4 97.7 96.7 112.31 106.96 107.27 111.2 109.1 109.1
15/11/2018 22:07:34 99.64 101.43 102.26 99.4 97.7 96.7 111.91 106.93 107.27 111.2 109.1 109.1
15/11/2018 22:07:35 100.85 100.94 102.26 99.4 97.7 96.7 111.84 106.4 107.27 111.2 109.1 109.1
15/11/2018 22:07:36 100.84 102.3 102.3 99.4 97.8 96.7 110.31 106.26 107.23 111.2 109.1 109.1
15/11/2018 22:07:37 99.14 100.3 102.3 99.4 97.8 96.7 109.2 105.41 107.23 111.2 109.1 109.1
15/11/2018 22:07:38 96.41 99.74 102.3 99.4 97.8 96.7 111.35 105.4 107.23 111.2 109.1 109.1
15/11/2018 22:07:39 98.49 98.69 102.3 99.4 97.8 96.7 111.48 105.91 107.23 111.2 109.1 109.1
15/11/2018 22:07:40 97.68 98.24 102.3 99.4 97.8 96.7 111.23 106.04 107.23 111.2 109.1 109.1
15/11/2018 22:07:41 98.98 98.89 102.3 99.4 97.8 96.7 111.03 105.57 107.05 111.2 109.1 109.1
15/11/2018 22:07:42 97.75 98.49 102.3 99.4 97.8 96.7 110.48 106.03 107.05 111.2 109.2 109.1
15/11/2018 22:07:43 99.68 99.83 102.3 99.4 97.8 96.7 110.32 105.23 107.05 111.2 109.2 109.1
15/11/2018 22:07:44 98.7 99.26 102.3 99.4 97.8 96.7 109.98 104.87 107.05 111.2 109.2 109.1
15/11/2018 22:07:45 98.16 100 102.3 99.4 97.8 96.7 110.64 105.15 107.05 111.2 109.2 109.1
15/11/2018 22:07:46 99.54 99.44 102.3 99.4 97.8 96.7 110.97 105.39 107.05 111.2 109.2 109.1
15/11/2018 22:07:47 97.45 99.15 102.3 99.4 97.8 96.7 112.14 106.12 107.05 111.2 109.2 109.1
15/11/2018 22:07:48 99.8 99.42 102.3 99.4 97.8 96.7 110.56 106.14 107.05 111.2 109.2 109.1
15/11/2018 22:07:49 97.45 99.48 102.3 99.4 97.8 96.7 111.2 105.72 107.05 111.2 109.2 109.1
15/11/2018 22:07:50 102.93 102.26 102.3 99.4 97.8 96.7 116.42 109.68 109.68 111.3 109.2 109.1
15/11/2018 22:07:51 99.89 102.3 102.3 99.5 97.8 96.7 111.93 109.63 109.68 111.3 109.2 109.1
15/11/2018 22:07:52 103.03 102.62 102.62 99.5 97.8 96.7 112.08 107.86 109.68 111.3 109.2 109.1
15/11/2018 22:07:53 98.87 102.13 102.62 99.5 97.8 96.7 112.81 107.65 109.68 111.3 109.2 109.1
15/11/2018 22:07:54 101.89 101.95 102.62 99.5 97.8 96.7 113.1 107.91 109.68 111.3 109.2 109.1
15/11/2018 22:07:55 102.14 102.07 102.62 99.5 97.8 96.7 113.22 107.76 109.68 111.3 109.2 109.1
15/11/2018 22:07:56 101.98 102.7 102.7 99.5 97.8 96.7 113.15 107.57 109.68 111.3 109.3 109.1
15/11/2018 22:07:57 102.13 102.23 102.7 99.5 97.9 96.7 113.24 107.76 109.68 111.4 109.3 109.2
15/11/2018 22:07:58 102.18 102.76 102.76 99.5 97.9 96.7 112.17 107.87 109.68 111.4 109.3 109.2
15/11/2018 22:07:59 103.81 103.59 103.59 99.6 97.9 96.8 111.99 107.15 109.68 111.4 109.3 109.2
15/11/2018 22:08:00 100.05 103.6 103.6 99.6 97.9 96.8 111.88 106.85 109.68 111.4 109.3 109.2
15/11/2018 22:08:01 103.97 103.66 103.66 99.6 97.9 96.8 113.7 107.52 109.68 111.4 109.3 109.2
15/11/2018 22:08:02 100.56 102.94 103.66 99.6 97.9 96.8 112.88 107.63 109.68 111.4 109.3 109.2
15/11/2018 22:08:03 102.99 102.72 103.66 99.6 97.9 96.8 112.22 107.49 109.68 111.4 109.3 109.2
15/11/2018 22:08:04 99.15 102.64 103.66 99.6 97.9 96.8 113.03 107.5 109.68 111.4 109.3 109.2
15/11/2018 22:08:05 103.93 103.34 103.66 99.7 97.9 96.8 115.44 109.56 109.68 111.5 109.3 109.2
15/11/2018 22:08:06 100.15 103.19 103.66 99.7 97.9 96.8 111.35 108.81 109.68 111.5 109.3 109.2
15/11/2018 22:08:07 99.86 101.6 103.66 99.7 98 96.8 112.42 107.46 109.68 111.5 109.4 109.2
15/11/2018 22:08:08 100.72 100.78 103.66 99.7 98 96.8 113.08 107.45 109.68 111.5 109.4 109.2
15/11/2018 22:08:09 100.81 101.21 103.66 99.7 98 96.8 113.54 108.23 109.68 111.5 109.4 109.2
15/11/2018 22:08:10 100.22 100.86 103.66 99.7 98 96.8 113.04 108.23 109.68 111.5 109.4 109.2
15/11/2018 22:08:11 101.35 101.3 103.66 99.7 98 96.8 112.8 107.74 109.68 111.5 109.4 109.2
15/11/2018 22:08:12 99.59 100.84 103.66 99.7 98 96.8 111.86 107.24 109.68 111.6 109.4 109.2
15/11/2018 22:08:13 100.73 100.9 103.66 99.8 98 96.8 112.47 107.12 109.68 111.6 109.4 109.2
15/11/2018 22:08:14 100.16 100.42 103.66 99.8 98 96.8 111.94 106.66 109.68 111.6 109.4 109.2
15/11/2018 22:08:15 100.58 100.96 103.66 99.8 98 96.8 112.17 106.77 109.68 111.6 109.4 109.2
15/11/2018 22:08:16 102.28 101.86 103.66 99.8 98 96.8 114.11 108.22 109.68 111.6 109.4 109.2
15/11/2018 22:08:17 100.81 101.89 103.66 99.8 98 96.8 113.36 108.34 109.68 111.7 109.4 109.2
15/11/2018 22:08:18 101.47 101.4 103.66 99.9 98 96.8 112.7 107.9 109.68 111.7 109.4 109.2
15/11/2018 22:08:19 103.22 102.83 103.66 99.9 98 96.8 114.89 108.63 109.68 111.7 109.5 109.2
15/11/2018 22:08:20 101.98 102.65 103.66 99.9 98 96.8 113.54 108.91 109.63 111.7 109.5 109.2
15/11/2018 22:08:21 101.49 102.23 103.66 99.9 98.1 96.8 112.37 108.1 109.56 111.7 109.5 109.2
15/11/2018 22:08:22 100.72 101.89 103.66 99.9 98.1 96.8 112.87 107.7 109.56 111.8 109.5 109.2
15/11/2018 22:08:23 100.64 101.04 103.66 100 98.1 96.8 113.59 107.78 109.56 111.8 109.5 109.2
15/11/2018 22:08:24 101.71 101.73 103.66 100 98.1 96.8 113.79 108.28 109.56 111.8 109.5 109.2
15/11/2018 22:08:25 101.28 101.64 103.66 100 98.1 96.8 113.06 108.26 109.56 111.8 109.5 109.2
15/11/2018 22:08:26 101.47 101.67 103.66 100 98.1 96.8 113 107.88 109.56 111.8 109.5 109.2
15/11/2018 22:08:27 102.4 102.15 103.66 100 98.1 96.8 113.95 108.36 109.56 111.9 109.5 109.2
15/11/2018 22:08:28 102.53 102.67 103.66 100 98.1 96.9 112.17 107.97 109.56 111.9 109.6 109.2
15/11/2018 22:08:29 103.4 103.41 103.66 100.1 98.1 96.9 112.9 107.66 109.56 111.9 109.6 109.2
15/11/2018 22:08:30 100.37 103.21 103.66 100.1 98.2 96.9 112.52 107.63 109.56 111.9 109.6 109.2
15/11/2018 22:08:31 102.74 102.47 103.41 100.1 98.2 96.9 114.01 108.15 109.56 111.9 109.6 109.3
15/11/2018 22:08:32 100.85 102.46 103.41 100.1 98.2 96.9 113.3 108.13 109.56 111.9 109.6 109.3
15/11/2018 22:08:33 101.82 102.01 103.41 100.1 98.2 96.9 113.29 107.94 109.56 111.9 109.6 109.3
15/11/2018 22:08:34 101.78 101.92 103.41 100.1 98.2 96.9 113.67 108.14 109.56 111.9 109.6 109.3
15/11/2018 22:08:35 101.3 102.43 103.41 100.1 98.2 96.9 109.02 108.03 108.91 111.9 109.6 109.3
15/11/2018 22:08:36 99.45 101.17 103.41 100.1 98.2 96.9 111.81 106.55 108.91 111.9 109.6 109.3
15/11/2018 22:08:37 101.59 101.16 103.41 100.2 98.2 96.9 112.37 106.57 108.91 112 109.6 109.3
15/11/2018 22:08:38 101.5 101.52 103.41 100.2 98.2 96.9 111.61 106.42 108.91 112 109.6 109.3
15/11/2018 22:08:39 99 101.5 103.41 100.2 98.2 96.9 112.81 106.99 108.91 112 109.6 109.3
15/11/2018 22:08:40 101.98 101.77 103.41 100.2 98.2 96.9 113.48 107.86 108.91 112 109.7 109.3
15/11/2018 22:08:41 100.79 101.27 103.41 100.2 98.3 96.9 112.82 107.78 108.91 112 109.7 109.3
15/11/2018 22:08:42 101.35 101.51 103.41 100.2 98.3 96.9 112.86 107.45 108.91 112 109.7 109.3
15/11/2018 22:08:43 100.51 101.16 103.41 100.2 98.3 96.9 113.27 107.76 108.91 112.1 109.7 109.3
15/11/2018 22:08:44 101.69 101.81 103.41 100.2 98.3 96.9 112.72 107.77 108.91 112.1 109.7 109.3
15/11/2018 22:08:45 100.88 101.35 103.41 100.2 98.3 96.9 111.44 107.12 108.91 112.1 109.7 109.3
15/11/2018 22:08:46 100.36 101.88 103.41 100.2 98.3 96.9 112.05 106.85 108.91 112.1 109.7 109.3
15/11/2018 22:08:47 102.34 101.82 103.41 100.2 98.3 96.9 113.64 107.53 108.91 112.1 109.7 109.3
15/11/2018 22:08:48 101.5 102.11 103.41 100.3 98.3 96.9 113.32 107.97 108.91 112.1 109.7 109.3
15/11/2018 22:08:49 102.82 102.58 103.41 100.3 98.3 96.9 113.02 107.9 108.91 112.1 109.7 109.3
15/11/2018 22:08:50 100.07 102.63 103.41 100.3 98.3 96.9 112.12 107.6 108.36 112.2 109.7 109.3
15/11/2018 22:08:51 102.19 102.05 103.41 100.3 98.3 96.9 116.13 109.75 109.75 112.2 109.8 109.3
15/11/2018 22:08:52 99.96 101.86 103.41 100.3 98.3 96.9 111.96 109.45 109.75 112.2 109.8 109.3
15/11/2018 22:08:53 101.33 101.61 103.41 100.3 98.4 96.9 112.17 107.73 109.75 112.2 109.8 109.3
15/11/2018 22:08:54 99.99 100.94 103.41 100.3 98.3 96.9 112.77 107.64 109.75 112.2 109.8 109.3
15/11/2018 22:08:55 101.92 101.81 103.41 100.4 98.3 96.9 113.34 107.77 109.75 112.2 109.8 109.3
15/11/2018 22:08:56 102.36 102.01 103.41 100.4 98.4 96.9 112.57 107.66 109.75 112.2 109.8 109.3
15/11/2018 22:08:57 101.66 102.48 103.41 100.4 98.4 96.9 112.76 107.37 109.75 112.3 109.8 109.3
15/11/2018 22:08:58 101.78 101.81 103.41 100.4 98.4 96.9 113.24 107.64 109.75 112.3 109.8 109.3
15/11/2018 22:08:59 103.61 103.6 103.6 100.4 98.4 96.9 112.22 107.58 109.75 112.3 109.8 109.3
15/11/2018 22:09:00 102.97 102.96 103.6 100.5 98.4 96.9 111.21 107.17 109.75 112.3 109.8 109.3
15/11/2018 22:09:01 99.65 102.87 103.6 100.5 98.4 96.9 112.2 106.53 109.75 112.3 109.8 109.3
15/11/2018 22:09:02 102.62 102.37 103.6 100.5 98.4 96.9 113.22 107.42 109.75 112.3 109.8 109.3
15/11/2018 22:09:03 101.84 102.25 103.6 100.5 98.4 96.9 112.7 107.51 109.75 112.3 109.8 109.3
15/11/2018 22:09:04 103.31 103.15 103.6 100.5 98.4 97 112.25 107.19 109.75 112.3 109.9 109.3
15/11/2018 22:09:05 98.26 102.88 103.6 100.5 98.4 97 111.84 107.36 109.75 112.3 109.9 109.3
15/11/2018 22:09:06 97.84 100.6 103.6 100.5 98.4 97 111.82 107.11 109.75 112.3 109.9 109.3
15/11/2018 22:09:07 93.57 99.09 103.6 100.5 98.4 97 110.57 106.38 109.75 112.3 109.9 109.3
15/11/2018 22:09:08 93.75 96.51 103.6 100.5 98.4 97 110.47 105.35 109.75 112.3 109.9 109.3
15/11/2018 22:09:09 93.76 95.12 103.6 100.5 98.4 97 111.33 105.81 109.75 112.3 109.9 109.3
15/11/2018 22:09:10 94.86 95.26 103.6 100.5 98.4 97 112.04 106.64 109.75 112.3 109.9 109.3
15/11/2018 22:09:11 95.05 95.02 103.6 100.5 98.4 97 112.06 106.61 109.75 112.3 109.9 109.3
15/11/2018 22:09:12 94.79 95.14 103.6 100.5 98.4 97 110.94 106.56 109.75 112.3 109.9 109.3
15/11/2018 22:09:13 97.88 97.5 103.6 100.5 98.4 97 111.22 105.98 109.75 112.3 109.9 109.3
15/11/2018 22:09:14 95.27 97.51 103.6 100.5 98.4 97 110.59 105.6 109.75 112.3 109.9 109.3
15/11/2018 22:09:15 97.66 97.73 103.6 100.5 98.4 97 110.28 105.35 109.75 112.3 109.9 109.3
15/11/2018 22:09:16 93.83 97.3 103.6 100.5 98.4 97 111.06 105.46 109.75 112.3 109.9 109.3
15/11/2018 22:09:17 95.09 95.71 103.6 100.5 98.4 97 112.4 106.79 109.75 112.3 109.9 109.3
15/11/2018 22:09:18 94.67 95.4 103.6 100.5 98.4 97 111.43 106.66 109.75 112.3 109.9 109.3
15/11/2018 22:09:19 94.96 95.07 103.6 100.5 98.4 97 112.14 106.49 109.75 112.3 109.9 109.3
15/11/2018 22:09:20 95.88 95.66 103.6 100.5 98.4 96.9 112.73 106.96 109.75 112.3 109.9 109.3
15/11/2018 22:09:21 94.22 95.7 103.6 100.5 98.4 96.9 110.92 107.13 109.45 112.3 109.9 109.3
15/11/2018 22:09:22 93.89 94.8 103.6 100.5 98.4 96.9 110.42 105.98 107.77 112.3 109.9 109.3
15/11/2018 22:09:23 94.24 94.48 103.6 100.5 98.4 96.9 110.58 105.48 107.77 112.3 109.9 109.3
15/11/2018 22:09:24 96.01 95.58 103.6 100.5 98.4 96.9 112.52 106.4 107.77 112.3 109.9 109.3
15/11/2018 22:09:25 95.16 95.83 103.6 100.4 98.4 96.9 112.24 106.67 107.66 112.3 110 109.3
15/11/2018 22:09:26 95.01 95.49 103.6 100.4 98.4 96.9 111.9 106.69 107.64 112.3 110 109.3
15/11/2018 22:09:27 94.73 95.41 103.6 100.4 98.4 96.9 111.15 106.57 107.64 112.3 110 109.3
15/11/2018 22:09:28 95.71 95.73 103.6 100.4 98.4 96.9 111.59 106.68 107.58 112.3 110 109.3
15/11/2018 22:09:29 93.91 95.41 103.15 100.4 98.4 96.9 109.94 105.94 107.51 112.3 110 109.3
15/11/2018 22:09:30 94.2 94.86 103.15 100.4 98.4 96.9 110.43 105.38 107.51 112.3 110 109.3
15/11/2018 22:09:31 96.29 96.05 103.15 100.4 98.4 96.9 112.14 105.97 107.51 112.3 110 109.3
15/11/2018 22:09:32 97.14 97.38 103.15 100.4 98.4 96.9 112.2 106.77 107.51 112.3 110 109.3
15/11/2018 22:09:33 97.5 97.32 103.15 100.4 98.4 96.9 111.78 106.7 107.36 112.3 110 109.3
15/11/2018 22:09:34 95.17 97.09 102.88 100.4 98.4 96.9 111.65 106.71 107.36 112.3 110 109.3
15/11/2018 22:09:35 98.06 97.43 100.6 100.4 98.4 96.9 112.45 106.86 107.13 112.3 110 109.3
15/11/2018 22:09:36 96.53 97.44 99.09 100.4 98.4 96.9 106.7 106.48 107.13 112.3 110 109.3
15/11/2018 22:09:37 95.78 96.81 97.73 100.4 98.4 96.9 110.77 104.81 107.13 112.3 110 109.3
15/11/2018 22:09:38 95.75 96.1 97.73 100.4 98.4 96.9 110.01 104.89 107.13 112.3 110 109.3
15/11/2018 22:09:39 98.97 98.29 98.29 100.4 98.4 96.9 109.35 104.53 107.13 112.3 110 109.3
15/11/2018 22:09:40 99.05 98.85 98.85 100.4 98.4 96.9 111.4 105.35 107.13 112.3 110 109.3
15/11/2018 22:09:41 100 100.25 100.25 100.4 98.4 96.9 111.53 106.11 107.13 112.3 110 109.3
15/11/2018 22:09:42 98.15 99.22 100.25 100.4 98.4 96.9 111.12 106.15 107.13 112.3 110 109.3
15/11/2018 22:09:43 99.3 99.39 100.25 100.4 98.4 96.9 111.95 106 107.13 112.3 110 109.3
15/11/2018 22:09:44 98.06 98.91 100.25 100.4 98.4 96.9 110.03 106.08 107.13 112.3 110 109.3
15/11/2018 22:09:45 97.85 98.99 100.25 100.3 98.4 96.9 109.37 105.17 107.13 112.3 110 109.3
15/11/2018 22:09:46 99.05 98.91 100.25 100.3 98.4 96.9 109.72 104.5 107.13 112.3 110 109.3
15/11/2018 22:09:47 95.64 98.98 100.25 100.3 98.4 96.9 110.17 104.87 107.13 112.2 110 109.3
15/11/2018 22:09:48 92.11 97.05 100.25 100.3 98.4 96.9 102.7 104.34 107.13 112.2 110 109.3
15/11/2018 22:09:49 88.7 94.48 100.25 100.3 98.4 96.9 102.62 101.23 107.13 112.2 110 109.3
15/11/2018 22:09:50 92.53 92.64 100.25 100.3 98.4 96.9 101.38 99.14 107.13 112.2 110 109.3
15/11/2018 22:09:51 89.9 92.53 100.25 100.3 98.4 96.9 100.74 97.4 106.86 112.2 110 109.3
15/11/2018 22:09:52 89.98 91.46 100.25 100.3 98.4 96.9 102.68 97.2 106.86 112.2 110 109.3
15/11/2018 22:09:53 87.2 90.47 100.25 100.3 98.4 96.9 89.49 96.63 106.86 112.1 110 109.3
15/11/2018 22:09:54 83.01 88.51 100.25 100.3 98.4 96.9 86.99 92.7 106.86 112.1 110 109.3
15/11/2018 22:09:55 84.22 86.06 100.25 100.3 98.4 96.9 86.59 88.99 106.86 112.1 110 109.3
15/11/2018 22:09:56 78.58 85.08 100.25 100.3 98.4 96.9 81.99 85.69 106.86 112.1 110 109.3
15/11/2018 22:09:57 82.04 82.8 100.25 100.2 98.4 96.9 84.16 82.39 106.86 112.1 110 109.3
15/11/2018 22:09:58 82.41 82.88 100.25 100.2 98.4 96.9 84.82 80.67 106.86 112.1 110 109.3
15/11/2018 22:09:59 79.73 83.23 100.25 100.2 98.4 96.9 82.88 80.38 106.86 112 110 109.3
15/11/2018 22:10:00 79.7 81.51 100.25 100.2 98.4 96.9 79.47 78.03 106.86 112 110 109.3
15/11/2018 22:10:01 77.21 79.66 100.25 100.2 98.4 96.9 81.26 76.54 106.86 112 110 109.3
15/11/2018 22:10:02 83.9 83.04 100.25 100.2 98.3 96.9 87.28 80.58 106.86 112 110 109.3
15/11/2018 22:10:03 83.56 83.89 100.25 100.2 98.3 96.9 86.42 81.34 106.86 112 110 109.3
15/11/2018 22:10:04 85.89 85.44 100.25 100.1 98.3 96.9 95.78 89.36 106.86 111.9 110 109.3
15/11/2018 22:10:05 87.47 86.88 100.25 100.1 98.3 96.9 96.01 90.01 106.48 111.9 110 109.3
15/11/2018 22:10:06 86.57 87.06 100.25 100.1 98.3 96.9 97.22 91.09 106.15 111.9 110 109.3
15/11/2018 22:10:07 88.27 88.43 100.25 100.1 98.3 96.9 94.76 91.09 106.15 111.9 110 109.3
15/11/2018 22:10:08 84.23 87.44 100.25 100.1 98.3 96.9 94.17 89.75 106.15 111.9 110 109.3
15/11/2018 22:10:09 77.34 85.54 100.25 100.1 98.3 96.9 80.47 88.89 106.15 111.8 110 109.3
15/11/2018 22:10:10 78.85 82.08 100.25 100.1 98.3 96.9 81.96 84.86 106.15 111.8 110 109.3
15/11/2018 22:10:11 86.19 84.93 99.39 100 98.3 96.9 88.36 82.58 106.15 111.8 110 109.3
15/11/2018 22:10:12 89.23 88 99.39 100 98.3 96.9 91.57 84.98 106.08 111.8 110 109.3
15/11/2018 22:10:13 89.15 89.14 98.99 100 98.3 96.9 90.57 85.14 106.08 111.8 110 109.3
15/11/2018 22:10:14 91.83 91.43 98.99 100 98.3 96.9 93.14 87.12 105.17 111.8 110 109.3
15/11/2018 22:10:15 95.36 94.64 98.98 100 98.3 96.9 96.92 90.42 104.87 111.7 110 109.3
15/11/2018 22:10:16 93.68 94.79 98.98 100 98.3 96.9 95.17 90.52 104.87 111.7 110 109.3
15/11/2018 22:10:17 91.17 93.95 97.05 99.9 98.3 96.9 93.11 89.73 104.34 111.7 110 109.3
15/11/2018 22:10:18 88.77 92.2 94.79 99.9 98.3 96.9 90.96 88.34 101.23 111.7 110 109.3
15/11/2018 22:10:19 90.75 91.27 94.79 99.9 98.3 96.9 91.67 86.69 99.14 111.7 110 109.3
15/11/2018 22:10:20 88.68 90.98 94.79 99.9 98.3 96.9 98.63 92.29 97.4 111.7 110 109.3
15/11/2018 22:10:21 90.73 90.64 94.79 99.9 98.3 96.9 92.75 91.25 97.2 111.6 110 109.3
15/11/2018 22:10:22 90.73 91.25 94.79 99.8 98.3 96.9 97.6 91.86 96.63 111.6 110 109.3
15/11/2018 22:10:23 89.05 90.41 94.79 99.8 98.3 96.9 93.85 92.11 92.7 111.6 110 109.3
15/11/2018 22:10:24 90.77 90.83 94.79 99.8 98.3 96.9 92.34 89.59 92.29 111.6 110 109.3
15/11/2018 22:10:25 88.82 90.5 94.79 99.8 98.3 96.9 97.5 91.61 92.29 111.6 110 109.3
15/11/2018 22:10:26 88.97 89.36 94.79 99.8 98.3 96.9 98.07 92.62 92.62 111.5 110 109.3
15/11/2018 22:10:27 88.95 89.38 94.79 99.8 98.3 96.9 97.12 92.6 92.62 111.5 110 109.3
15/11/2018 22:10:28 89 89.37 94.79 99.7 98.3 96.9 99.26 94.09 94.09 111.5 110 109.3
15/11/2018 22:10:29 89.15 89.25 94.79 99.7 98.3 96.9 99.32 94.97 94.97 111.5 110 109.3
15/11/2018 22:10:30 87.92 89.21 94.79 99.7 98.3 96.9 101.49 95.25 95.25 111.5 110 109.3
15/11/2018 22:10:31 89.47 89.16 94.79 99.7 98.3 96.9 105.13 98.5 98.5 111.4 110 109.3
15/11/2018 22:10:32 89.64 89.59 94.79 99.6 98.3 96.9 104.83 98.99 98.99 111.4 110 109.3
15/11/2018 22:10:33 89.13 89.53 94.79 99.6 98.3 96.9 103.82 98.9 98.99 111.4 110 109.3
15/11/2018 22:10:34 92.29 91.68 94.79 99.6 98.3 96.9 104.82 99.46 99.46 111.4 110 109.3
15/11/2018 22:10:35 95.35 94.74 94.79 99.6 98.3 96.9 103.47 98.99 99.46 111.4 110 109.3
15/11/2018 22:10:36 101.09 100.9 100.9 99.6 98.3 96.9 105.97 100.07 100.07 111.4 110 109.3
15/11/2018 22:10:37 90.39 99.05 100.9 99.6 98.3 96.9 104.58 99.63 100.07 111.3 110 109.3
15/11/2018 22:10:38 89.67 95.68 100.9 99.5 98.3 96.9 103.62 99.18 100.07 111.3 110 109.3
15/11/2018 22:10:39 89.43 92.97 100.9 99.5 98.3 96.9 104.44 99.35 100.07 111.3 110 109.3
15/11/2018 22:10:40 89.48 91.12 100.9 99.5 98.3 96.9 102.81 98.77 100.07 111.3 110 109.3
15/11/2018 22:10:41 91.04 90.9 100.9 99.5 98.3 96.9 105.14 99.17 100.07 111.3 110 109.3
15/11/2018 22:10:42 90.73 91.43 100.9 99.5 98.3 96.9 104.48 99.06 100.07 111.3 110 109.3
15/11/2018 22:10:43 89.41 90.48 100.9 99.5 98.3 96.9 102.95 98.84 100.07 111.2 110 109.3
15/11/2018 22:10:44 90.8 90.86 100.9 99.4 98.3 96.9 104.41 98.78 100.07 111.2 110 109.3
15/11/2018 22:10:45 88.85 90.54 100.9 99.4 98.3 96.9 103.08 98.84 100.07 111.2 110 109.3
15/11/2018 22:10:46 90.48 90.72 100.9 99.4 98.3 96.9 104.6 98.89 100.07 111.2 110 109.3
15/11/2018 22:10:47 89.92 90.11 100.9 99.4 98.3 96.9 104.1 98.77 100.07 111.2 110 109.3
15/11/2018 22:10:48 89.22 90.13 100.9 99.4 98.3 96.9 99.83 98.42 100.07 111.1 110 109.3
15/11/2018 22:10:49 89.94 89.97 100.9 99.3 98.3 96.9 99.73 96.98 100.07 111.1 110 109.3
15/11/2018 22:10:50 89.07 89.77 100.9 99.3 98.3 96.9 101.31 96.11 100.07 111.1 110 109.3
15/11/2018 22:10:51 87.43 89.63 100.9 99.3 98.3 96.9 91.62 95.18 100.07 111.1 110 109.3
15/11/2018 22:10:52 88.95 88.88 100.9 99.3 98.3 96.9 97.94 92.94 100.07 111 110 109.3
15/11/2018 22:10:53 88.37 89.06 100.9 99.3 98.3 96.9 97.4 94 100.07 111 110 109.3
15/11/2018 22:10:54 88.7 88.88 100.9 99.3 98.2 96.9 92.45 91.67 100.07 111 110 109.3
15/11/2018 22:10:55 88.54 88.72 100.9 99.2 98.2 96.9 100.27 94.03 100.07 111 110 109.3
15/11/2018 22:10:56 88.84 89.26 100.9 99.2 98.2 96.9 92.34 93.17 100.07 111 110 109.3
15/11/2018 22:10:57 89.31 89.32 100.9 99.2 98.2 96.9 98.43 92.98 100.07 110.9 110 109.3
15/11/2018 22:10:58 89.88 89.99 100.9 99.2 98.2 96.9 97.48 94.06 100.07 110.9 110 109.3
15/11/2018 22:10:59 88.68 89.41 100.9 99.1 98.2 96.9 91.89 91.67 100.07 110.9 110 109.3
15/11/2018 22:11:00 88.91 89.28 100.9 99.1 98.2 96.9 100.98 94.03 100.07 110.9 110 109.3
15/11/2018 22:11:01 90.49 90.17 100.9 99.1 98.2 96.9 105.08 98.4 100.07 110.9 110 109.3
15/11/2018 22:11:02 89.48 90.1 100.9 99.1 98.2 96.9 105.06 99.17 100.07 110.8 110 109.2
15/11/2018 22:11:03 88.14 89.53 100.9 99 98.2 96.9 103.23 99.02 100.07 110.8 110 109.2
15/11/2018 22:11:04 90.29 89.95 100.9 99 98.2 96.9 105.38 99.76 100.07 110.8 110 109.2
15/11/2018 22:11:05 89.34 90 100.9 99 98.2 96.9 103.7 99.57 100.07 110.8 110 109.2
15/11/2018 22:11:06 89.72 89.75 99.05 99 98.2 96.9 104.99 99.31 99.76 110.8 110 109.2
15/11/2018 22:11:07 90.25 90.12 95.68 99 98.2 96.9 104.62 99.1 99.76 110.7 109.9 109.2
15/11/2018 22:11:08 88.82 89.93 92.97 98.9 98.2 96.9 103.07 98.96 99.76 110.7 109.9 109.2
15/11/2018 22:11:09 90.35 90.29 91.43 98.9 98.2 96.9 104.49 99.13 99.76 110.7 110 109.2
15/11/2018 22:11:10 89.71 90.29 91.43 98.9 98.2 96.9 102.89 98.71 99.76 110.7 109.9 109.2
15/11/2018 22:11:11 89.39 89.91 91.43 98.9 98.2 96.9 104.99 99.12 99.76 110.7 109.9 109.2
15/11/2018 22:11:12 89.23 89.84 90.86 98.9 98.2 96.9 104.6 99.04 99.76 110.7 109.9 109.2
15/11/2018 22:11:13 88.93 89.21 90.86 98.8 98.2 96.9 103.64 98.92 99.76 110.7 109.9 109.2
15/11/2018 22:11:14 90.79 90.56 90.72 98.8 98.2 96.9 104.87 99.37 99.76 110.6 109.9 109.2
15/11/2018 22:11:15 89.32 90.3 90.72 98.8 98.2 96.9 103.23 99.16 99.76 110.6 109.9 109.2
15/11/2018 22:11:16 89.09 89.67 90.56 98.8 98.2 96.9 104.82 99.13 99.76 110.6 109.9 109.2
15/11/2018 22:11:17 89.35 89.71 90.56 98.8 98.2 96.9 104.76 99.1 99.76 110.6 109.9 109.2
15/11/2018 22:11:18 88.46 89.18 90.56 98.8 98.2 96.9 103.25 98.97 99.76 110.6 109.9 109.2
15/11/2018 22:11:19 89.43 89.42 90.56 98.8 98.2 96.9 104.62 99.33 99.76 110.6 109.9 109.2
15/11/2018 22:11:20 88.72 89.6 90.56 98.7 98.2 96.9 102.19 98.73 99.76 110.6 109.9 109.2
15/11/2018 22:11:21 88.4 88.85 90.56 98.7 98.2 96.9 90.51 97.08 99.76 110.5 109.9 109.2
15/11/2018 22:11:22 89.2 89.17 90.56 98.7 98.2 96.9 98.79 94.14 99.76 110.5 109.9 109.2
15/11/2018 22:11:23 88.56 89.23 90.56 98.7 98.2 96.9 96.1 94.47 99.76 110.5 109.9 109.2
15/11/2018 22:11:24 88.88 89.09 90.56 98.7 98.2 96.9 90.89 91.68 99.76 110.5 109.9 109.2
15/11/2018 22:11:25 89 89.07 90.56 98.6 98.2 96.9 100.03 93.79 99.76 110.5 109.9 109.2
15/11/2018 22:11:26 87.82 88.79 90.56 98.6 98.2 96.9 90.47 92.84 99.76 110.4 109.9 109.2
15/11/2018 22:11:27 88.91 88.81 90.56 98.6 98.2 96.9 96.19 91.1 99.76 110.4 109.9 109.2
15/11/2018 22:11:28 87.58 88.76 90.56 98.6 98.2 96.9 98.4 93.01 99.76 110.4 109.9 109.2
15/11/2018 22:11:29 88.77 88.78 90.56 98.5 98.2 96.9 98.76 94.21 99.76 110.4 109.9 109.2
15/11/2018 22:11:30 87.74 88.6 90.56 98.5 98.2 96.9 101.83 95.27 99.76 110.4 109.9 109.2
15/11/2018 22:11:31 89.6 89.12 90.56 98.5 98.1 96.9 105.24 98.65 99.76 110.4 109.9 109.2
15/11/2018 22:11:32 90.18 90.09 90.56 98.5 98.1 96.9 104.89 99.08 99.76 110.3 109.9 109.2
15/11/2018 22:11:33 87.7 89.93 90.56 98.5 98.1 96.9 103.82 98.99 99.76 110.3 109.9 109.2
15/11/2018 22:11:34 91.11 90.61 90.61 98.4 98.1 96.9 104.65 99.47 99.57 110.3 109.9 109.2
15/11/2018 22:11:35 92.37 91.94 91.94 98.4 98.1 96.9 103.06 98.94 99.47 110.3 109.9 109.2
15/11/2018 22:11:36 92.72 92.61 92.61 98.4 98.1 96.9 104.86 99.11 99.47 110.3 109.9 109.2
15/11/2018 22:11:37 91.26 92.46 92.61 98.4 98.1 96.9 104.34 99.01 99.47 110.2 109.9 109.2
15/11/2018 22:11:38 90.17 91.83 92.61 98.4 98.1 96.9 100.98 98.7 99.47 110.2 109.9 109.2
15/11/2018 22:11:39 90.72 91.44 92.61 98.3 98.1 96.9 99.12 97.35 99.47 110.2 109.9 109.2
15/11/2018 22:11:40 88.46 90.67 92.61 98.3 98.1 96.9 100.3 95.51 99.47 110.2 109.9 109.2
15/11/2018 22:11:41 86.99 89.5 92.61 98.3 98.1 96.9 91.4 94.54 99.47 110.2 109.9 109.2
15/11/2018 22:11:42 88.13 88.43 92.61 98.3 98.1 96.9 98.09 92.99 99.47 110.2 109.9 109.2
15/11/2018 22:11:43 89.21 89.06 92.61 98.3 98.1 96.9 96.79 93.63 99.47 110.2 109.9 109.2
15/11/2018 22:11:44 85.63 89.08 92.61 98.3 98.1 96.9 90.09 91.44 99.47 110.1 109.9 109.2
15/11/2018 22:11:45 87.92 87.79 92.61 98.3 98.1 96.9 99.63 93.31 99.47 110.1 109.9 109.2
15/11/2018 22:11:46 90.04 89.65 92.61 98.2 98.1 96.9 95.46 92.52 99.47 110.1 109.9 109.2
15/11/2018 22:11:47 89.1 90.12 92.61 98.2 98.1 96.8 97.31 92.23 99.47 110.1 109.9 109.2
15/11/2018 22:11:48 88.46 89.13 92.61 98.2 98.1 96.8 96.98 93.34 99.47 110.1 109.9 109.2
15/11/2018 22:11:49 84.97 88.85 92.61 98.2 98.1 96.8 89.27 91.08 99.47 110.1 109.9 109.2
15/11/2018 22:11:50 88.41 87.93 92.61 98.2 98.1 96.8 100.63 93.64 99.47 110 109.9 109.2
15/11/2018 22:11:51 88.99 88.74 92.61 98.2 98.1 96.8 104.01 97.21 99.47 110 109.9 109.2
15/11/2018 22:11:52 91.44 90.59 92.61 98.2 98.1 96.8 104.25 98.21 99.47 110 109.9 109.2
15/11/2018 22:11:53 91.19 91.09 92.61 98.1 98.1 96.8 103.41 98.25 99.47 110 109.9 109.2
15/11/2018 22:11:54 91.67 91.75 92.61 98.1 98.1 96.8 104.5 98.91 99.47 110 109.9 109.2
15/11/2018 22:11:55 89.73 91.26 92.61 98.1 98.1 96.8 103.11 98.83 99.47 110 109.9 109.2
15/11/2018 22:11:56 90.61 90.79 92.61 98.1 98 96.8 104.77 98.97 99.47 110 109.9 109.2
15/11/2018 22:11:57 90.52 90.93 92.61 98.1 98 96.8 103.52 98.82 99.47 109.9 109.9 109.2
15/11/2018 22:11:58 91.19 91.63 92.61 98.1 98.1 96.8 93.16 97.95 99.47 109.9 109.9 109.2
15/11/2018 22:11:59 91.3 91.86 92.61 98.1 98.1 96.8 92.49 94.31 99.47 109.9 109.9 109.2
15/11/2018 22:12:00 89.18 91.07 92.61 98 98.1 96.8 100.55 94.05 99.47 109.9 109.9 109.2
15/11/2018 22:12:01 90.84 91.24 92.61 98 98.1 96.8 104.63 97.89 99.47 109.9 109.9 109.2
15/11/2018 22:12:02 90.77 90.96 92.61 98 98.1 96.8 104.59 98.62 99.47 109.9 109.9 109.2
15/11/2018 22:12:03 89.14 90.33 92.61 98 98.1 96.8 103.05 98.51 99.47 109.8 109.9 109.2
15/11/2018 22:12:04 91.03 90.8 92.61 97.9 98.1 96.8 104.83 99 99.11 109.8 109.9 109.2
15/11/2018 22:12:05 90.18 90.98 92.61 97.9 98.1 96.8 103.17 99 99.11 109.8 109.9 109.2
15/11/2018 22:12:06 91.51 91.44 92.46 97.9 98.1 96.8 104.91 99.15 99.15 109.8 109.9 109.2
15/11/2018 22:12:07 90.5 91.01 91.86 97.9 98.1 96.8 104.48 99.05 99.15 109.8 109.9 109.2
15/11/2018 22:12:08 86.53 90.62 91.86 97.9 98.1 96.8 93.33 98.73 99.15 109.8 109.9 109.2
15/11/2018 22:12:09 90.16 89.72 91.86 97.8 98.1 96.8 96.05 94.92 99.15 109.7 109.9 109.2
15/11/2018 22:12:10 89.86 90.4 91.86 97.8 98.1 96.8 100.35 94.8 99.15 109.7 109.9 109.2
15/11/2018 22:12:11 90.37 90.18 91.86 97.8 98.1 96.8 91.93 93.77 99.15 109.7 109.9 109.2
15/11/2018 22:12:12 92.4 92 92 97.7 98.1 96.8 99.37 93.88 99.15 109.7 109.9 109.2
15/11/2018 22:12:13 88.81 92.02 92.02 97.7 98.1 96.8 97.04 94.67 99.15 109.6 109.9 109.2
15/11/2018 22:12:14 91.3 91.32 92.02 97.7 98.1 96.8 92.49 91.88 99.15 109.6 109.9 109.2
15/11/2018 22:12:15 92.14 92.05 92.05 97.7 98.1 96.8 101.06 94.64 99.15 109.6 109.9 109.2
15/11/2018 22:12:16 91.26 91.95 92.05 97.6 98.1 96.8 93.07 93.86 99.15 109.6 109.9 109.2
15/11/2018 22:12:17 90.39 91.67 92.05 97.6 98.1 96.8 98.81 93.5 99.15 109.5 109.9 109.2
15/11/2018 22:12:18 89.19 90.96 92.05 97.6 98.1 96.8 97.08 94.37 99.15 109.5 109.9 109.2
15/11/2018 22:12:19 90.56 90.58 92.05 97.6 98.1 96.8 92.35 91.69 99.15 109.5 109.9 109.2
15/11/2018 22:12:20 91.78 91.53 92.05 97.5 98.1 96.8 99.75 93.52 99.15 109.5 109.9 109.2
15/11/2018 22:12:21 89.02 91.26 92.05 97.5 98.1 96.8 90.88 92.65 99.15 109.5 109.9 109.2
15/11/2018 22:12:22 90.3 90.37 92.05 97.5 98.1 96.8 98.79 93.19 99.15 109.4 109.9 109.2
15/11/2018 22:12:23 90.28 90.45 92.05 97.5 98.1 96.8 97.35 94.15 99.15 109.4 109.9 109.2
15/11/2018 22:12:24 88.89 90.33 92.05 97.4 98.1 96.8 90.55 91.72 99.15 109.4 109.9 109.2
15/11/2018 22:12:25 89.65 89.76 92.05 97.4 98.1 96.8 100.12 93.82 99.15 109.4 109.9 109.2
15/11/2018 22:12:26 90.01 90.39 92.05 97.4 98.1 96.8 91.38 92.96 99.15 109.3 109.9 109.2
15/11/2018 22:12:27 90.25 90.16 92.05 97.4 98.1 96.8 97.94 92.49 99.15 109.3 109.9 109.2
15/11/2018 22:12:28 86.8 89.98 92.05 97.3 98.1 96.8 99.79 94.32 99.15 109.3 109.9 109.2
15/11/2018 22:12:29 87.34 88.21 92.05 97.3 98.1 96.8 98.8 94.83 99.15 109.3 109.9 109.2
15/11/2018 22:12:30 86.36 87.76 92.05 97.3 98.1 96.8 101.49 95.2 99.15 109.3 109.9 109.2
15/11/2018 22:12:31 89.33 88.64 92.05 97.3 98.1 96.8 105.2 98.53 99.15 109.2 109.9 109.2
15/11/2018 22:12:32 91.11 90.49 92.05 97.2 98.1 96.8 105.01 99.13 99.15 109.2 109.9 109.2
15/11/2018 22:12:33 89.43 90.48 92.05 97.2 98.1 96.8 103.88 99.06 99.15 109.2 109.9 109.2
15/11/2018 22:12:34 91.21 91.06 92.05 97.2 98.1 96.8 104.75 99.49 99.49 109.2 109.9 109.2
15/11/2018 22:12:35 91.89 91.8 92.05 97.1 98.1 96.8 103.01 99.01 99.49 109.1 109.9 109.2
15/11/2018 22:12:36 91.56 92.09 92.09 97.1 98.1 96.8 104.82 99.07 99.49 109.1 109.9 109.2
15/11/2018 22:12:37 89.54 91.37 92.09 97.1 98.1 96.8 104.66 99.14 99.49 109.1 109.9 109.2
15/11/2018 22:12:38 87.71 90.37 92.09 97.1 98.1 96.8 100.89 98.88 99.49 109.1 109.9 109.2
15/11/2018 22:12:39 86.99 88.92 92.09 97.1 98.1 96.8 102.16 97.46 99.49 109.1 109.9 109.2
15/11/2018 22:12:40 86.36 87.86 92.09 97 98.1 96.8 100.69 96.73 99.49 109 109.9 109.2
15/11/2018 22:12:41 89.53 88.97 92.09 97 98.1 96.8 93.2 95.64 99.49 109 109.9 109.2
15/11/2018 22:12:42 88.23 88.87 92.09 97 98.1 96.8 98.44 93.45 99.49 109 109.9 109.2
15/11/2018 22:12:43 88.08 88.45 92.09 97 98.1 96.8 97.45 94.3 99.49 109 109.9 109.2
15/11/2018 22:12:44 89.65 89.6 92.09 97 98.1 96.8 92.78 91.98 99.49 109 109.9 109.2
15/11/2018 22:12:45 88.87 89.36 92.09 96.9 98.1 96.8 100.13 93.95 99.49 108.9 109.9 109.2
15/11/2018 22:12:46 88.2 88.95 92.09 96.9 98.1 96.8 92.17 93.06 99.49 108.9 109.9 109.2
15/11/2018 22:12:47 90.18 90.02 92.09 96.9 98.1 96.8 98.55 93.01 99.49 108.9 109.9 109.2
15/11/2018 22:12:48 89.91 89.99 92.09 96.9 98.1 96.8 97.64 94.02 99.49 108.9 109.9 109.2
15/11/2018 22:12:49 88.55 90.06 92.09 96.9 98.1 96.8 93.04 91.86 99.49 108.8 109.9 109.2
15/11/2018 22:12:50 89.96 89.75 92.09 96.8 98.1 96.8 100.39 93.61 99.49 108.8 109.9 109.2
15/11/2018 22:12:51 90.58 90.44 92.09 96.8 98.1 96.8 105.04 98.29 99.49 108.7 109.9 109.2
15/11/2018 22:12:52 91.5 91.25 92.09 96.7 98.1 96.8 105.05 99.16 99.49 108.7 109.9 109.2
15/11/2018 22:12:53 90.81 91.13 92.09 96.7 98.1 96.8 103.48 99.05 99.49 108.7 109.9 109.2
15/11/2018 22:12:54 91.39 91.55 92.09 96.7 98.1 96.8 105.2 99.5 99.5 108.7 109.9 109.2
15/11/2018 22:12:55 91.33 91.62 92.09 96.6 98.1 96.8 103.8 99.43 99.5 108.6 109.9 109.2
15/11/2018 22:12:56 93.9 93.25 93.25 96.6 98.1 96.8 105.17 99.44 99.5 108.6 109.9 109.2
15/11/2018 22:12:57 93.77 93.72 93.72 96.5 98.1 96.8 104.96 99.38 99.5 108.5 109.9 109.2
15/11/2018 22:12:58 92.99 93.66 93.72 96.5 98.1 96.8 103.58 99.29 99.5 108.5 109.9 109.2
15/11/2018 22:12:59 91.33 93.2 93.72 96.4 98.1 96.8 104.22 99.18 99.5 108.5 109.9 109.2
15/11/2018 22:13:00 90.57 92.2 93.72 96.4 98.1 96.8 103.15 98.8 99.5 108.5 109.9 109.2
15/11/2018 22:13:01 91.34 91.63 93.72 96.3 98.1 96.8 104.95 99.1 99.5 108.4 109.9 109.2
15/11/2018 22:13:02 90.86 91.47 93.72 96.3 98.1 96.8 104.73 99.15 99.5 108.4 109.9 109.2
15/11/2018 22:13:03 91.63 91.45 93.72 96.2 98.1 96.8 103.34 99.04 99.5 108.4 109.9 109.2
15/11/2018 22:13:04 90.42 91.36 93.72 96.2 98.1 96.8 104.5 99.01 99.5 108.3 109.9 109.2
15/11/2018 22:13:05 90.36 90.82 93.72 96.1 98.1 96.8 103.57 99.07 99.5 108.2 109.9 109.2
15/11/2018 22:13:06 91.72 91.47 93.72 96.1 98.1 96.8 104.95 99.22 99.5 108.2 109.9 109.2
15/11/2018 22:13:07 91.55 91.87 93.72 96 98.1 96.7 104.7 99.16 99.5 108.2 109.9 109.2
15/11/2018 22:13:08 90.53 91.33 93.72 96 98.1 96.7 103.63 99.09 99.5 108.2 109.9 109.2
15/11/2018 22:13:09 90.61 91.08 93.72 96 98.1 96.7 104.36 99.12 99.5 108.1 109.9 109.2
15/11/2018 22:13:10 91.27 91.35 93.72 95.9 98 96.7 102.44 98.7 99.5 108.1 109.9 109.2
15/11/2018 22:13:11 89.64 91.19 93.72 95.9 98 96.7 91.56 97.24 99.5 108 109.9 109.2
15/11/2018 22:13:12 90.85 90.77 93.72 95.8 98 96.7 98.55 93.95 99.5 108 109.9 109.2
15/11/2018 22:13:13 89.69 90.79 93.72 95.8 98 96.7 97.16 94.64 99.5 108 109.9 109.2
15/11/2018 22:13:14 89.85 90.21 93.72 95.8 98 96.7 91.83 92.02 99.5 107.9 109.9 109.2
15/11/2018 22:13:15 90.87 90.73 93.72 95.7 98 96.7 100.73 94.37 99.5 107.9 109.9 109.1
15/11/2018 22:13:16 89.6 90.54 93.72 95.7 98 96.7 91.49 93.53 99.5 107.8 109.9 109.1
15/11/2018 22:13:17 91.6 91.13 93.72 95.6 98 96.7 98.23 92.72 99.5 107.8 109.9 109.1
15/11/2018 22:13:18 90.68 91.04 93.72 95.6 98 96.7 100.23 94.48 99.5 107.7 109.9 109.1
15/11/2018 22:13:19 90.54 91.1 93.72 95.5 98 96.7 98.87 94.96 99.5 107.7 109.9 109.1
15/11/2018 22:13:20 89.06 90.59 93.72 95.4 98 96.7 101.13 95 99.5 107.6 109.9 109.1
15/11/2018 22:13:21 90 90.04 93.72 95.4 98 96.7 105.58 98.98 99.5 107.6 109.9 109.1
15/11/2018 22:13:22 91.6 91.22 93.72 95.3 98 96.7 105.52 99.69 99.69 107.5 109.9 109.1
15/11/2018 22:13:23 88.97 91.1 93.72 95.3 98 96.7 103.74 99.6 99.69 107.5 109.9 109.1
15/11/2018 22:13:24 91.56 91.35 93.72 95.2 98 96.7 104.97 99.65 99.69 107.4 109.9 109.1
15/11/2018 22:13:25 93.51 92.92 93.72 95.2 98 96.7 103.33 99.16 99.69 107.4 109.9 109.1
15/11/2018 22:13:26 92.28 93.38 93.72 95.1 98 96.7 104.91 99.27 99.69 107.3 109.9 109.1
15/11/2018 22:13:27 90.96 92.27 93.66 95.1 98 96.7 104.94 99.32 99.69 107.3 109.9 109.1
15/11/2018 22:13:28 89.39 91.75 93.38 95 98 96.7 103.78 99.24 99.69 107.2 109.9 109.1
15/11/2018 22:13:29 90.89 91.05 93.38 94.9 98 96.7 104.27 99.31 99.69 107.2 109.9 109.1
15/11/2018 22:13:30 90.48 91.39 93.38 94.8 98 96.7 102.82 98.69 99.69 107.1 109.9 109.1
15/11/2018 22:13:31 89.7 90.37 93.38 94.8 98 96.7 105.27 99.25 99.69 107.1 109.9 109.1
15/11/2018 22:13:32 90.34 90.66 93.38 94.7 98 96.7 105.02 99.38 99.69 107 109.9 109.1
15/11/2018 22:13:33 89.8 90.3 93.38 94.6 98 96.7 103.97 99.29 99.69 107 109.9 109.1
15/11/2018 22:13:34 90.81 90.69 93.38 94.6 98 96.7 104.65 99.58 99.69 106.9 109.9 109.1
15/11/2018 22:13:35 89.29 90.87 93.38 94.5 98 96.7 103.29 99.07 99.69 106.9 109.9 109.1
15/11/2018 22:13:36 90.23 90.41 93.38 94.5 98 96.7 104.66 99.01 99.69 106.9 109.9 109.1
15/11/2018 22:13:37 89.46 90.34 93.38 94.4 98 96.7 104.65 99.08 99.69 106.8 109.9 109.1
15/11/2018 22:13:38 89.22 89.87 93.38 94.3 98 96.7 101.02 98.89 99.69 106.8 109.9 109.1
15/11/2018 22:13:39 88.47 90.06 93.38 94.3 98 96.7 102.19 97.45 99.69 106.7 109.9 109.1
15/11/2018 22:13:40 85.72 88.92 93.38 94.2 98 96.7 92.23 96.8 99.69 106.6 109.9 109.1
15/11/2018 22:13:41 88.43 88.61 93.38 94.1 98 96.7 90.53 93.07 99.69 106.6 109.9 109.1
15/11/2018 22:13:42 83.93 87.93 93.38 94.1 98 96.7 86.34 89.74 99.69 106.5 109.9 109.1
15/11/2018 22:13:43 86.22 86.41 93.38 94 98 96.7 87.62 86.17 99.69 106.5 109.9 109.1
15/11/2018 22:13:44 80.56 85.7 93.38 93.9 98 96.7 83.33 83.94 99.69 106.4 109.8 109.1
15/11/2018 22:13:45 77.87 83.36 93.38 93.8 98 96.7 81.44 81.22 99.69 106.3 109.8 109.1
15/11/2018 22:13:46 73.77 80.89 93.38 93.8 98 96.7 77.89 78.74 99.69 106.3 109.8 109.1
15/11/2018 22:13:47 70.15 77.57 93.38 93.7 97.9 96.7 76.8 75.68 99.69 106.2 109.8 109.1
15/11/2018 22:13:48 74.34 74.98 93.38 93.6 97.9 96.7 78.89 73.71 99.69 106.1 109.8 109.1
15/11/2018 22:13:49 81.48 80.32 93.38 93.4 97.9 96.7 84.72 77.83 99.69 106.1 109.8 109.1
15/11/2018 22:13:50 81.25 80.94 93.38 93.4 97.9 96.7 84.9 78.86 99.69 106 109.8 109.1
15/11/2018 22:13:51 81.85 81.86 93.38 93.3 97.9 96.7 87.48 81.21 99.69 105.9 109.8 109.1
15/11/2018 22:13:52 87.42 86.41 93.38 93.2 97.9 96.7 96.79 89.14 99.65 105.8 109.8 109.1
15/11/2018 22:13:53 87.06 86.87 93.38 93.1 97.9 96.7 91.44 89.11 99.65 105.7 109.8 109.1
15/11/2018 22:13:54 90.76 89.89 93.38 93.1 97.9 96.7 94.38 88.57 99.58 105.7 109.8 109.1
15/11/2018 22:13:55 82.76 89.56 93.38 92.9 97.9 96.7 86.47 88.25 99.58 105.6 109.7 109.1
15/11/2018 22:13:56 87.18 87.23 92.27 92.8 97.9 96.7 93.92 87.9 99.58 105.5 109.7 109.1
15/11/2018 22:13:57 85.35 87.41 91.75 92.7 97.9 96.7 90.67 88.18 99.58 105.4 109.7 109.1
15/11/2018 22:13:58 85.78 86.24 91.39 92.6 97.9 96.7 91.62 86.56 99.58 105.3 109.7 109.1
15/11/2018 22:13:59 89.36 88.58 91.39 92.4 97.9 96.7 99.46 93.19 99.58 105.3 109.7 109.1
15/11/2018 22:14:00 91.28 90.58 90.87 92.3 97.9 96.7 101.7 96.17 99.58 105.2 109.7 109.1
15/11/2018 22:14:01 90.18 91 91 92.2 97.9 96.7 101.73 96.1 99.58 105.2 109.7 109.1
15/11/2018 22:14:02 89.49 90.07 91 92 97.9 96.7 101.1 97.03 99.58 105.1 109.7 109.1
15/11/2018 22:14:03 88.84 89.74 91 91.9 97.9 96.7 100.78 95.74 99.58 105 109.7 109.1
15/11/2018 22:14:04 88.52 89.36 91 91.7 97.9 96.7 102.88 97.36 99.08 104.9 109.7 109.1
15/11/2018 22:14:05 88.47 88.96 91 91.6 97.9 96.7 94.94 96.56 99.08 104.9 109.7 109.1
15/11/2018 22:14:06 88.36 88.98 91 91.6 97.8 96.7 103.47 96.83 99.08 104.8 109.7 109.1
15/11/2018 22:14:07 86.75 88.33 91 91.6 97.8 96.7 95.29 96.17 98.89 104.7 109.7 109.1
15/11/2018 22:14:08 89.51 89.03 91 91.6 97.8 96.7 104.29 97.67 97.67 104.7 109.6 109.1
15/11/2018 22:14:09 88.98 89.25 91 91.5 97.8 96.7 103.8 98.81 98.81 104.6 109.6 109.1
15/11/2018 22:14:10 89.9 89.64 91 91.5 97.8 96.7 101.9 97.71 98.81 104.6 109.6 109.1
15/11/2018 22:14:11 88.37 89.77 91 91.5 97.8 96.7 101.01 97.79 98.81 104.5 109.6 109.1
15/11/2018 22:14:12 91.55 90.67 91 91.5 97.8 96.7 102.32 96.8 98.81 104.4 109.6 109.1
15/11/2018 22:14:13 90.21 90.64 91 91.4 97.8 96.7 105 98.75 98.81 104.4 109.6 109.1
15/11/2018 22:14:14 90.28 90.57 91 91.4 97.8 96.7 102.2 98.27 98.81 104.3 109.6 109.1
15/11/2018 22:14:15 89.83 90.51 91 91.3 97.8 96.7 102.16 97.91 98.81 104.3 109.6 109.1
15/11/2018 22:14:16 90.23 90.4 91 91.3 97.8 96.7 97.09 96.81 98.81 104.2 109.6 109.1
15/11/2018 22:14:17 90.84 90.8 91 91.3 97.8 96.7 105.6 98.59 98.81 104.1 109.6 109.1
15/11/2018 22:14:18 91.92 91.48 91.48 91.3 97.8 96.6 98.04 98.59 98.81 104.1 109.6 109.1
15/11/2018 22:14:19 95.54 94.78 94.78 91.3 97.8 96.6 104.03 97.9 98.81 104 109.6 109.1
15/11/2018 22:14:20 91.59 94.82 94.82 91.3 97.8 96.6 97.56 97.9 98.81 103.9 109.6 109.1
15/11/2018 22:14:21 95.44 94.88 94.88 91.3 97.8 96.6 102.44 96.61 98.81 103.8 109.6 109.1
15/11/2018 22:14:22 91.92 94.53 94.88 91.3 97.8 96.6 103 97.95 98.81 103.8 109.6 109.1
15/11/2018 22:14:23 92.48 93.27 94.88 91.3 97.8 96.6 101.3 96.55 98.81 103.7 109.6 109.1
15/11/2018 22:14:24 91.32 92.49 94.88 91.2 97.8 96.6 101.3 97.01 98.81 103.6 109.6 109.1
15/11/2018 22:14:25 90.34 91.88 94.88 91.2 97.8 96.6 93.67 95.68 98.81 103.5 109.6 109.1
15/11/2018 22:14:26 92.13 92.17 94.88 91.2 97.8 96.6 102.69 96.47 98.81 103.4 109.6 109.1
15/11/2018 22:14:27 94.74 94.07 94.88 91.2 97.8 96.6 104.39 98.01 98.81 103.3 109.6 109.1
15/11/2018 22:14:28 93.06 94.08 94.88 91.2 97.8 96.6 105.58 99.57 99.57 103.3 109.6 109.1
15/11/2018 22:14:29 91.62 93.41 94.88 91.2 97.8 96.6 103.39 98.99 99.57 103.2 109.6 109.1
15/11/2018 22:14:30 90.19 92.47 94.88 91.1 97.8 96.6 103.65 99.14 99.57 103.2 109.6 109.1
15/11/2018 22:14:31 90.8 91.28 94.88 91.1 97.8 96.6 105.13 99.41 99.57 103.1 109.6 109.1
15/11/2018 22:14:32 91.09 91.26 94.88 91.1 97.8 96.6 105.24 99.67 99.67 103 109.6 109.1
15/11/2018 22:14:33 91.51 91.43 94.88 91 97.8 96.6 103.81 99.36 99.67 102.9 109.6 109.1
15/11/2018 22:14:34 92.94 92.51 94.88 91 97.7 96.6 106.89 100.73 100.73 102.8 109.6 109.1
15/11/2018 22:14:35 91.23 92.51 94.88 90.9 97.7 96.6 107.97 102.2 102.2 102.7 109.6 109.1
15/11/2018 22:14:36 92.03 92.09 94.88 90.9 97.7 96.6 105 101.77 102.2 102.7 109.6 109.1
15/11/2018 22:14:37 94.19 93.88 94.88 90.9 97.7 96.6 105.32 100.87 102.2 102.6 109.5 109.1
15/11/2018 22:14:38 93.91 94.09 94.88 90.9 97.7 96.6 103.89 99.8 102.2 102.6 109.5 109.1
15/11/2018 22:14:39 92.73 94.18 94.88 90.8 97.7 96.6 105.13 99.74 102.2 102.5 109.5 109.1
15/11/2018 22:14:40 93.25 93.42 94.88 90.7 97.7 96.6 104.37 99.89 102.2 102.4 109.5 109.1
15/11/2018 22:14:41 91.48 93.11 94.88 90.6 97.7 96.6 105.85 100.14 102.2 102.4 109.5 109.1
15/11/2018 22:14:42 93.07 92.8 94.88 90.6 97.7 96.6 104.26 99.72 102.2 102.3 109.5 109.1
15/11/2018 22:14:43 93.5 93.83 94.88 90.5 97.7 96.6 105.69 100.08 102.2 102.2 109.5 109.1
15/11/2018 22:14:44 92.52 93.07 94.88 90.4 97.7 96.6 102.42 99.28 102.2 102.1 109.5 109.1
15/11/2018 22:14:45 95.95 95.86 95.86 90.4 97.7 96.6 98.88 97.75 102.2 102 109.5 109.1
15/11/2018 22:14:46 103.07 102.41 102.41 90.6 97.7 96.6 106.08 99.43 102.2 102 109.5 109.1
15/11/2018 22:14:47 91.55 102.35 102.41 90.5 97.7 96.6 95.33 99.31 102.2 101.9 109.5 109.1
15/11/2018 22:14:48 92.36 98.66 102.41 90.5 97.7 96.6 104.62 98.33 102.2 101.9 109.5 109.1
15/11/2018 22:14:49 90.5 95.84 102.41 90.5 97.7 96.6 97.94 98.43 102.2 101.9 109.5 109.1
15/11/2018 22:14:50 91.04 93.25 102.41 90.5 97.7 96.6 101.65 96.58 102.2 101.9 109.4 109.1
15/11/2018 22:14:51 91.48 92.27 102.41 90.5 97.7 96.6 101.19 97.2 102.2 101.9 109.4 109.1
15/11/2018 22:14:52 92.14 92.45 102.41 90.6 97.7 96.6 102.25 96.61 102.2 101.9 109.4 109.1
15/11/2018 22:14:53 90.72 92.21 102.41 90.6 97.7 96.6 104.62 98.54 102.2 101.9 109.4 109.1
15/11/2018 22:14:54 90.42 91.22 102.41 90.6 97.7 96.6 102.49 97.9 102.2 101.9 109.4 109.1
15/11/2018 22:14:55 90.26 90.95 102.41 90.6 97.6 96.6 102.1 97.82 102.2 101.9 109.4 109.1
15/11/2018 22:14:56 90.75 90.94 102.41 90.6 97.6 96.6 98.55 96.76 102.2 101.9 109.4 109.1
15/11/2018 22:14:57 92.5 92.09 102.41 90.6 97.6 96.6 106.45 99.61 102.2 102 109.4 109.1
15/11/2018 22:14:58 91.44 91.96 102.41 90.6 97.6 96.6 102.34 99.74 102.2 102 109.4 109.1
15/11/2018 22:14:59 90.11 91.5 102.41 90.6 97.6 96.6 103.32 98.05 102.2 102 109.4 109.1
15/11/2018 22:15:00 89.67 90.66 102.41 90.7 97.6 96.6 98.03 97.97 102.2 102 109.4 109.1
15/11/2018 22:15:01 88.89 90.14 102.41 90.7 97.6 96.6 102.39 96.75 102.2 102 109.4 109.1
15/11/2018 22:15:02 88.81 89.99 102.41 90.7 97.6 96.6 103.4 98.49 102.2 102.1 109.4 109.1
15/11/2018 22:15:03 91.34 90.72 102.41 90.7 97.6 96.6 101.56 96.75 102.2 102.1 109.4 109.1
15/11/2018 22:15:04 89.62 90.78 102.41 90.7 97.6 96.6 101.5 97.26 102.2 102.1 109.4 109.1
15/11/2018 22:15:05 90.29 91.1 102.41 90.7 97.6 96.6 94.71 95.86 101.77 102.1 109.4 109.1
15/11/2018 22:15:06 92.75 92.12 102.41 90.7 97.6 96.6 104.9 97.93 100.87 102.1 109.4 109.1
15/11/2018 22:15:07 91.48 91.65 102.41 90.7 97.6 96.6 96.7 97.53 100.14 102.1 109.4 109.1
15/11/2018 22:15:08 89.74 91.63 102.41 90.7 97.6 96.6 103.33 97.05 100.14 102.1 109.4 109.1
15/11/2018 22:15:09 91.34 91.28 102.41 90.7 97.6 96.6 95.94 96.86 100.14 102.1 109.4 109.1
15/11/2018 22:15:10 92.05 92.13 102.41 90.8 97.6 96.6 102.68 96.66 100.14 102.1 109.3 109.1
15/11/2018 22:15:11 89.88 91.63 102.41 90.8 97.6 96.6 102.01 97.53 100.08 102.1 109.3 109.1
15/11/2018 22:15:12 89.62 90.47 102.41 90.8 97.6 96.6 101.99 96.56 100.08 102.2 109.3 109.1
15/11/2018 22:15:13 89.55 89.98 102.41 90.8 97.5 96.6 101 97.09 99.74 102.2 109.3 109.1
15/11/2018 22:15:14 91.13 90.97 102.41 90.8 97.5 96.6 100.61 95.83 99.74 102.2 109.3 109.1
15/11/2018 22:15:15 92.02 91.77 102.41 90.7 97.5 96.6 103.87 98.09 99.74 102.2 109.3 109.1
15/11/2018 22:15:16 90.57 91.56 102.35 90.7 97.5 96.6 96.34 97.36 99.74 102.2 109.3 109.1
15/11/2018 22:15:17 89.37 90.86 98.66 90.7 97.5 96.6 101.2 96.5 99.74 102.2 109.3 109.1
15/11/2018 22:15:18 90.49 90.57 95.84 90.7 97.5 96.6 93.52 94.4 99.74 102.2 109.3 109.1
15/11/2018 22:15:19 89.41 90.63 93.25 90.7 97.5 96.6 99.15 93.85 99.74 102.2 109.3 109.1
15/11/2018 22:15:20 91.27 90.85 92.45 90.7 97.5 96.6 103.75 97.6 99.74 102.2 109.3 109.1
15/11/2018 22:15:21 91.57 91.48 92.45 90.7 97.5 96.6 105.66 99.36 99.74 102.3 109.3 109.1
15/11/2018 22:15:22 94.1 93.44 93.44 90.8 97.5 96.6 104.06 99.29 99.74 102.3 109.3 109.1
15/11/2018 22:15:23 91.52 92.92 93.44 90.8 97.5 96.6 104.51 99.07 99.74 102.3 109.3 109.1
15/11/2018 22:15:24 91.5 92.18 93.44 90.8 97.5 96.6 104.99 99.4 99.74 102.3 109.3 109.1
15/11/2018 22:15:25 91.8 92.08 93.44 90.8 97.5 96.6 104.25 99.44 99.74 102.3 109.3 109.1
15/11/2018 22:15:26 90.93 91.73 93.44 90.8 97.5 96.6 104.06 99.73 99.74 102.4 109.3 109.1
15/11/2018 22:15:27 94.07 93.46 93.46 90.8 97.5 96.6 105.72 99.61 99.74 102.4 109.3 109.1
15/11/2018 22:15:28 93.44 93.43 93.46 90.8 97.5 96.6 108.62 102.14 102.14 102.4 109.3 109.1
15/11/2018 22:15:29 92.38 93.49 93.49 90.8 97.5 96.6 104.89 102.14 102.14 102.5 109.3 109.1
15/11/2018 22:15:30 92.64 93.21 93.49 90.8 97.5 96.6 105.21 100.91 102.14 102.5 109.3 109.1
15/11/2018 22:15:31 92.6 93.11 93.49 90.9 97.5 96.6 103.96 100.28 102.14 102.5 109.3 109.1
15/11/2018 22:15:32 92.2 92.6 93.49 90.9 97.5 96.6 105.08 99.63 102.14 102.5 109.3 109.1
15/11/2018 22:15:33 91.26 92.46 93.49 90.9 97.4 96.6 105.3 99.76 102.14 102.5 109.3 109.1
15/11/2018 22:15:34 91.76 91.85 93.49 90.9 97.4 96.6 105.32 100.01 102.14 102.5 109.3 109.1
15/11/2018 22:15:35 92.43 92.33 93.49 90.8 97.4 96.6 103.21 99.89 102.14 102.5 109.2 109
15/11/2018 22:15:36 92.98 92.99 93.49 90.7 97.4 96.6 106.07 99.77 102.14 102.5 109.2 109
15/11/2018 22:15:37 90.75 92.59 93.49 90.7 97.4 96.6 104.37 99.95 102.14 102.5 109.2 109
15/11/2018 22:15:38 89.87 91.63 93.49 90.7 97.4 96.6 103.58 99.64 102.14 102.5 109.2 109
15/11/2018 22:15:39 90.21 90.92 93.49 90.7 97.4 96.5 105.35 99.66 102.14 102.5 109.2 109
15/11/2018 22:15:40 90.81 91.26 93.49 90.7 97.4 96.5 102.25 99.25 102.14 102.5 109.2 109
15/11/2018 22:15:41 90.46 90.81 93.49 90.7 97.4 96.5 105.16 99.25 102.14 102.5 109.2 109
15/11/2018 22:15:42 90.84 91.05 93.49 90.7 97.4 96.5 105.57 99.86 102.14 102.5 109.3 109
15/11/2018 22:15:43 90.58 91.04 93.49 90.7 97.4 96.5 105.21 99.86 102.14 102.5 109.3 109
15/11/2018 22:15:44 91.23 91.23 93.49 90.7 97.4 96.5 104.21 99.59 102.14 102.5 109.3 109
15/11/2018 22:15:45 90.43 91.14 93.49 90.7 97.4 96.5 106.1 100.14 102.14 102.5 109.3 109
15/11/2018 22:15:46 90.95 91.21 93.49 90.7 97.4 96.5 108.55 102.53 102.53 102.5 109.3 109
15/11/2018 22:15:47 89.69 90.8 93.49 90.7 97.5 96.5 104.38 101.97 102.53 102.5 109.3 109
15/11/2018 22:15:48 90.13 90.39 93.49 90.7 97.5 96.5 105 100.46 102.53 102.6 109.3 109
15/11/2018 22:15:49 91.34 91.19 93.49 90.7 97.5 96.5 103.43 99.52 102.53 102.6 109.3 109
15/11/2018 22:15:50 90.5 91.17 93.49 90.7 97.5 96.5 104.1 99.54 102.53 102.6 109.3 109
15/11/2018 22:15:51 91.22 91.24 93.49 90.8 97.5 96.5 105.39 99.83 102.53 102.6 109.3 109
15/11/2018 22:15:52 90.67 91.35 93.49 90.8 97.5 96.5 105.28 99.66 102.53 102.6 109.3 109
15/11/2018 22:15:53 90.18 90.63 93.49 90.8 97.4 96.5 95.92 99.19 102.53 102.6 109.3 109
15/11/2018 22:15:54 90.24 90.72 93.49 90.8 97.4 96.5 93.52 95.66 102.53 102.6 109.2 109
15/11/2018 22:15:55 89.86 90.21 93.49 90.8 97.4 96.5 103 96.62 102.53 102.6 109.2 109
15/11/2018 22:15:56 91.89 91.49 93.49 90.8 97.4 96.5 97.64 96.36 102.53 102.6 109.2 109
15/11/2018 22:15:57 90.67 91.96 93.49 90.8 97.4 96.5 105.03 98.23 102.53 102.7 109.2 109
15/11/2018 22:15:58 92.81 92.21 93.49 90.8 97.4 96.5 96.37 97.64 102.53 102.7 109.2 109
15/11/2018 22:15:59 92.57 93.08 93.21 90.8 97.4 96.5 103.36 96.97 102.53 102.7 109.2 109
15/11/2018 22:16:00 92.87 92.86 93.11 90.8 97.4 96.5 101.32 97.78 102.53 102.7 109.2 109
15/11/2018 22:16:01 91.12 92.68 93.08 90.8 97.4 96.5 101.57 96.54 102.53 102.7 109.2 109
15/11/2018 22:16:02 92.27 92.36 93.08 90.8 97.4 96.5 101.2 96.95 102.53 102.6 109.2 109
15/11/2018 22:16:03 90.24 92.42 93.08 90.8 97.4 96.5 101.37 96.16 102.53 102.6 109.2 109
15/11/2018 22:16:04 90.33 91.23 93.08 90.8 97.4 96.5 104.76 98.55 102.53 102.6 109.2 109
15/11/2018 22:16:05 89.89 90.51 93.08 90.8 97.4 96.5 99.9 98.24 102.53 102.6 109.2 109
15/11/2018 22:16:06 91.35 91.29 93.08 90.8 97.4 96.5 103.73 97.72 102.53 102.6 109.2 109
15/11/2018 22:16:07 90.34 90.84 93.08 90.8 97.4 96.5 96.8 96.97 102.53 102.6 109.2 109
15/11/2018 22:16:08 91.61 91.65 93.08 90.9 97.4 96.5 104.63 97.93 102.53 102.6 109.2 109
15/11/2018 22:16:09 88.61 91.34 93.08 90.8 97.4 96.5 103.61 98.83 102.53 102.6 109.2 109
15/11/2018 22:16:10 92.61 92.21 93.08 90.9 97.4 96.5 102.35 97.85 102.53 102.6 109.2 109
15/11/2018 22:16:11 90.14 92.5 93.08 90.9 97.4 96.5 101.16 98.16 102.53 102.6 109.2 109
15/11/2018 22:16:12 93.74 93.51 93.51 90.9 97.4 96.5 102.7 97.14 102.53 102.6 109.2 109
15/11/2018 22:16:13 88.94 93.31 93.51 90.9 97.4 96.5 97.74 97.06 102.53 102.6 109.2 109
15/11/2018 22:16:14 86.62 90.52 93.51 90.9 97.4 96.5 89.88 94.04 102.53 102.5 109.2 109
15/11/2018 22:16:15 95.37 94.59 94.59 90.9 97.4 96.5 103.54 96.85 102.53 102.5 109.2 109
15/11/2018 22:16:16 90.59 93.86 94.59 90.9 97.4 96.5 105.13 98.79 101.97 102.5 109.2 109
15/11/2018 22:16:17 92.25 92.41 94.59 90.9 97.4 96.5 104.53 99.58 100.46 102.5 109.2 109
15/11/2018 22:16:18 90.5 92.3 94.59 90.9 97.4 96.5 103.29 98.9 99.83 102.5 109.2 109
15/11/2018 22:16:19 90.21 91.3 94.59 90.9 97.4 96.5 105.7 99.65 99.83 102.6 109.2 109
15/11/2018 22:16:20 90.74 90.99 94.59 90.9 97.4 96.5 103.68 99.63 99.83 102.6 109.2 109
15/11/2018 22:16:21 91.67 91.47 94.59 90.9 97.4 96.5 104.98 99.5 99.66 102.6 109.2 109
15/11/2018 22:16:22 91.79 91.9 94.59 90.9 97.3 96.5 103.63 99.03 99.65 102.6 109.1 109
15/11/2018 22:16:23 91.46 91.9 94.59 91 97.3 96.5 106.94 100.45 100.45 102.6 109.1 109
15/11/2018 22:16:24 92.92 92.49 94.59 91 97.3 96.5 108.33 102.24 102.24 102.7 109.1 109
15/11/2018 22:16:25 91.56 92.55 94.59 91 97.3 96.5 103.74 101.63 102.24 102.7 109.1 109
15/11/2018 22:16:26 92.54 92.56 94.59 91 97.3 96.5 104.11 100.4 102.24 102.7 109.1 109
15/11/2018 22:16:27 91.88 92.43 94.59 91 97.3 96.5 103.6 99.12 102.24 102.7 109.1 109
15/11/2018 22:16:28 90.08 92.11 94.59 91 97.3 96.5 105 99.38 102.24 102.7 109.1 109
15/11/2018 22:16:29 88.72 90.93 94.59 91 97.3 96.5 104.06 99.2 102.24 102.8 109.1 109
15/11/2018 22:16:30 90.06 90.02 94.59 91 97.3 96.5 103.76 99.21 102.24 102.8 109.1 109
15/11/2018 22:16:31 90.56 90.61 94.59 91 97.3 96.5 104.17 98.82 102.24 102.8 109.1 109
15/11/2018 22:16:32 91.33 91.15 94.59 91 97.3 96.5 106.73 100.23 102.24 102.8 109.1 109
15/11/2018 22:16:33 88.25 91.1 94.59 91 97.3 96.5 106.64 101.23 102.24 102.8 109.1 109
15/11/2018 22:16:34 90.53 90.38 94.59 91 97.3 96.5 104.56 100.3 102.24 102.8 109.1 109
15/11/2018 22:16:35 89.33 90.33 94.59 91 97.3 96.5 102.76 99.83 102.24 102.8 109.1 109
15/11/2018 22:16:36 91.04 90.92 94.59 91 97.3 96.5 104.46 99.11 102.24 102.8 109.1 109
15/11/2018 22:16:37 90.01 90.35 94.59 91 97.3 96.5 105.48 99.51 102.24 102.8 109.1 109
15/11/2018 22:16:38 91.05 91.11 94.59 91 97.3 96.5 104.22 99.78 102.24 102.8 109.1 109
15/11/2018 22:16:39 90.01 90.53 94.59 91 97.3 96.5 105.01 99.53 102.24 102.8 109.1 109
15/11/2018 22:16:40 90.01 90.43 94.59 91 97.3 96.5 103.34 99.2 102.24 102.8 109.1 109
15/11/2018 22:16:41 90.79 90.79 94.59 91 97.3 96.5 107.35 100.71 102.24 102.9 109.1 109
15/11/2018 22:16:42 87.85 90.82 94.59 91 97.3 96.5 107.5 102.47 102.47 102.9 109.1 109
15/11/2018 22:16:43 89.63 89.6 94.59 91 97.3 96.5 104.75 100.81 102.47 102.9 109.1 109
15/11/2018 22:16:44 88.66 89.11 94.59 91 97.3 96.5 103.9 99.91 102.47 102.9 109.1 109
15/11/2018 22:16:45 91.09 90.62 93.86 91 97.3 96.5 103.32 99.05 102.47 103 109.1 109
15/11/2018 22:16:46 89.09 90.37 92.56 91 97.3 96.5 105.18 99.35 102.47 103 109.1 109
15/11/2018 22:16:47 88.43 89.58 92.56 91 97.3 96.5 103.9 99.39 102.47 103 109.1 109
15/11/2018 22:16:48 90.58 90.23 92.56 91 97.3 96.5 103.33 99.39 102.47 103 109.1 109
15/11/2018 22:16:49 89.07 89.96 92.56 91 97.3 96.5 91.63 97.52 102.47 103 109.1 109
15/11/2018 22:16:50 87.53 89.6 92.56 91 97.2 96.5 91.73 93.78 102.47 103 109.1 109
15/11/2018 22:16:51 88.54 89.15 92.56 91 97.2 96.5 104.49 97.48 102.47 103 109.1 109
15/11/2018 22:16:52 90.55 89.96 92.56 91 97.2 96.5 105.79 99.62 102.47 103 109.1 109
15/11/2018 22:16:53 90.3 90.77 92.56 91 97.2 96.5 103.6 99.25 102.47 103 109.1 109
15/11/2018 22:16:54 92.17 91.4 92.56 91 97.2 96.5 105.33 99.73 102.47 103 109.1 109
15/11/2018 22:16:55 89.7 91.39 92.56 91 97.2 96.4 103.9 99.61 102.47 103 109.1 109
15/11/2018 22:16:56 90.81 90.93 92.43 91 97.2 96.4 104.72 99.52 102.47 103 109.1 109
15/11/2018 22:16:57 90.55 91.39 92.11 91 97.2 96.4 104.8 99.97 102.47 103 109.1 109
15/11/2018 22:16:58 92.66 92.45 92.45 91 97.2 96.4 105.24 99.73 102.47 103 109.1 109
15/11/2018 22:16:59 91.11 92.19 92.45 91 97.2 96.4 107.97 101.56 102.47 103.1 109.1 109
15/11/2018 22:17:00 89 91.59 92.45 91 97.2 96.4 101.82 101.32 102.47 103.1 109.1 109
15/11/2018 22:17:01 89.86 90.66 92.45 91 97.2 96.4 103.35 98.74 102.47 103.1 109.1 109
15/11/2018 22:17:02 89.53 89.98 92.45 91 97.2 96.4 96.6 97.86 102.47 103.1 109 109
15/11/2018 22:17:03 92.95 92.06 92.45 91 97.2 96.4 104.04 97.97 102.47 103.1 109 109
15/11/2018 22:17:04 88.91 91.82 92.45 91 97.2 96.4 102.64 98.02 102.47 103.1 109 108.9
15/11/2018 22:17:05 99.71 99.15 99.15 91.1 97.2 96.4 104.32 98.71 102.47 103.1 109 108.9
15/11/2018 22:17:06 88.29 98.4 99.15 91.1 97.2 96.4 99.61 98.8 102.47 103 109 108.9
15/11/2018 22:17:07 91.62 94.86 99.15 91.1 97.2 96.4 103.96 98.07 102.47 103 109 108.9
15/11/2018 22:17:08 90.41 93.22 99.15 91.1 97.2 96.4 107.46 100.99 102.47 103.1 109 108.9
15/11/2018 22:17:09 87.02 91.64 99.15 91.1 97.2 96.4 104.19 100.79 102.47 103.1 109 108.9
15/11/2018 22:17:10 92.11 91.34 99.15 91.1 97.2 96.4 105.33 100.65 102.47 103.1 109 108.9
15/11/2018 22:17:11 90.94 91.19 99.15 91.1 97.2 96.4 103.63 99.93 102.47 103.1 109 108.9
15/11/2018 22:17:12 92.62 92.64 99.15 91.1 97.2 96.4 105.66 99.99 101.56 103.1 109 108.9
15/11/2018 22:17:13 89.15 92.01 99.15 91.1 97.2 96.4 104.69 99.56 101.56 103.2 109 108.9
15/11/2018 22:17:14 91.67 91.49 99.15 91.1 97.2 96.4 105.55 100.12 101.56 103.2 109 108.9
15/11/2018 22:17:15 89.74 91.36 99.15 91.1 97.2 96.4 102.59 100 101.56 103.2 109 108.9
15/11/2018 22:17:16 92.17 91.64 99.15 91.1 97.1 96.4 106 99.7 101.56 103.2 109 108.9
15/11/2018 22:17:17 91.95 92.04 99.15 91.1 97.1 96.4 107.91 101.41 101.56 103.3 109 108.9
15/11/2018 22:17:18 88.98 91.74 99.15 91.1 97.1 96.4 98.25 101.32 101.56 103.3 109 108.9
15/11/2018 22:17:19 90.64 90.78 99.15 91.1 97.1 96.4 102.4 98.47 101.56 103.3 109 108.9
15/11/2018 22:17:20 90.86 91.09 99.15 91.1 97.1 96.4 96.29 96.88 101.56 103.3 109 108.9
15/11/2018 22:17:21 92.31 92.09 99.15 91.1 97.1 96.4 103.59 97.05 101.56 103.3 109 108.9
15/11/2018 22:17:22 90.51 92.26 99.15 91.1 97.1 96.4 102.69 98.13 101.56 103.3 109 108.9
15/11/2018 22:17:23 91.31 91.64 99.15 91.1 97.1 96.4 103.51 98.07 101.56 103.3 109 108.9
15/11/2018 22:17:24 89.72 91.16 99.15 91.1 97.1 96.4 98.54 97.59 101.56 103.3 109 108.9
15/11/2018 22:17:25 92.42 92.1 99.15 91.1 97.1 96.4 105.88 99.22 101.56 103.3 109 108.9
15/11/2018 22:17:26 87.54 91.54 99.15 91.1 97.1 96.4 107.36 101.06 101.56 103.4 109 108.9
15/11/2018 22:17:27 87.69 89.33 99.15 91.1 97.1 96.4 104.17 100.84 101.56 103.4 109 108.9
15/11/2018 22:17:28 90.47 89.92 99.15 91.1 97.1 96.4 105.72 100.78 101.56 103.4 109 108.9
15/11/2018 22:17:29 91.38 91.2 99.15 91.2 97.1 96.4 103.21 99.58 101.41 103.4 109 108.9
15/11/2018 22:17:30 89.95 91.69 99.15 91.2 97.1 96.4 104.87 100.1 101.41 103.4 109 108.9
15/11/2018 22:17:31 87.36 89.96 99.15 91.2 97.1 96.4 104.69 99.61 101.41 103.4 109 108.9
15/11/2018 22:17:32 89.69 89.82 99.15 91.2 97.1 96.4 105.87 100.14 101.41 103.4 109 108.9
15/11/2018 22:17:33 85.04 89.07 99.15 91.1 97.1 96.4 103.66 99.7 101.41 103.4 108.9 108.9
15/11/2018 22:17:34 89.32 89.04 99.15 91.1 97 96.4 106.92 100.85 101.41 103.4 108.9 108.9
15/11/2018 22:17:35 90.47 90.18 98.4 91.1 97 96.4 106.73 101.4 101.41 103.4 108.9 108.9
15/11/2018 22:17:36 89.61 90.09 94.86 91.1 97 96.4 101.02 100.71 101.41 103.4 108.9 108.9
15/11/2018 22:17:37 90 90.46 93.22 91.1 97 96.4 100.79 98.68 101.41 103.4 108.9 108.9
15/11/2018 22:17:38 90.88 90.61 92.64 91.1 97 96.4 97.57 96.48 101.41 103.4 108.9 108.9
15/11/2018 22:17:39 88.48 90.85 92.64 91.1 97 96.4 103.82 97.18 101.41 103.4 108.9 108.9
15/11/2018 22:17:40 82.3 89.1 92.64 91.1 97 96.4 101.05 97.89 101.41 103.4 108.9 108.9
15/11/2018 22:17:41 87.73 87.41 92.64 91.1 97 96.4 103.53 97.64 101.41 103.4 108.9 108.9
15/11/2018 22:17:42 90.34 89.59 92.26 91.1 97 96.4 93.88 96.85 101.41 103.4 108.9 108.9
15/11/2018 22:17:43 91.97 92.17 92.26 91.1 97 96.4 94.68 93.44 101.41 103.4 108.9 108.9
15/11/2018 22:17:44 79.24 90.78 92.26 91.1 97 96.4 82.15 91 101.41 103.4 108.9 108.9
15/11/2018 22:17:45 74.61 86.97 92.26 91.1 97 96.4 80.11 86.99 101.41 103.4 108.9 108.9
15/11/2018 22:17:46 76.54 83.1 92.26 91.1 97 96.4 79.87 83.11 101.41 103.4 108.9 108.9
15/11/2018 22:17:47 77.56 80.17 92.26 91.1 97 96.4 80.64 79.68 101.4 103.4 108.9 108.9
15/11/2018 22:17:48 74.55 79.01 92.26 91.1 97 96.4 78.4 77.52 101.4 103.4 108.9 108.9
15/11/2018 22:17:49 75.26 77.18 92.26 91.1 97 96.4 78.51 75.4 101.4 103.4 108.9 108.9
15/11/2018 22:17:50 73.45 75.82 92.26 91.1 97 96.4 78.58 73.75 101.4 103.4 108.9 108.9
15/11/2018 22:17:51 70.76 74.54 92.26 91.1 97 96.4 77.46 73.4 101.4 103.4 108.9 108.9
15/11/2018 22:17:52 68.33 72.52 92.17 91.1 96.9 96.4 76.81 72.38 101.4 103.4 108.9 108.9
15/11/2018 22:17:53 70.27 70.95 92.17 91 96.9 96.4 77 71.98 101.4 103.3 108.9 108.9
15/11/2018 22:17:54 68.78 70.01 92.17 91 96.9 96.4 75.54 71.22 101.4 103.3 108.9 108.9
15/11/2018 22:17:55 75.59 74.14 92.17 91 96.9 96.4 79.97 73.34 101.4 103.3 108.8 108.9
15/11/2018 22:17:56 72.05 74.04 92.17 91 96.9 96.4 77.26 73.27 101.4 103.3 108.8 108.9
15/11/2018 22:17:57 74.95 74.31 92.17 91 96.9 96.4 80.65 74.27 101.4 103.3 108.8 108.9
15/11/2018 22:17:58 75.55 75.97 92.17 90.9 96.9 96.4 79.93 74.75 101.4 103.2 108.8 108.9
15/11/2018 22:17:59 77.98 77.34 92.17 90.9 96.9 96.4 82.49 76.2 101.4 103.2 108.8 108.9
15/11/2018 22:18:00 74.88 76.61 92.17 90.9 96.9 96.4 85.78 79.27 101.4 103.2 108.8 108.9
15/11/2018 22:18:01 77.36 77.13 92.17 90.9 96.9 96.4 87.31 81.06 101.4 103.2 108.8 108.9
15/11/2018 22:18:02 81.29 80.15 92.17 90.9 96.9 96.3 87.97 81.86 101.4 103.2 108.8 108.9
15/11/2018 22:18:03 83.76 82.93 92.17 90.9 96.9 96.3 91.5 85.03 101.4 103.2 108.8 108.9
15/11/2018 22:18:04 82.71 82.94 92.17 90.9 96.9 96.3 93.38 87.4 101.4 103.1 108.8 108.9
15/11/2018 22:18:05 84.06 83.9 92.17 90.8 96.9 96.3 95.51 89.17 100.71 103.1 108.8 108.9
15/11/2018 22:18:06 85.63 85.16 92.17 90.8 96.9 96.3 96.92 90.79 98.68 103.1 108.8 108.9
15/11/2018 22:18:07 86.81 86.23 92.17 90.8 96.8 96.3 97.67 92.65 97.89 103.1 108.8 108.9
15/11/2018 22:18:08 88.71 87.83 92.17 90.8 96.8 96.3 96.32 91.82 97.89 103.1 108.8 108.9
15/11/2018 22:18:09 88.86 88.56 92.17 90.8 96.8 96.3 94.5 90.31 97.89 103.1 108.8 108.9
15/11/2018 22:18:10 88.81 88.89 92.17 90.8 96.8 96.3 97.21 91.18 97.64 103.1 108.8 108.9
15/11/2018 22:18:11 88.74 89 92.17 90.8 96.8 96.3 96.66 91.37 96.85 103.1 108.8 108.9
15/11/2018 22:18:12 88.28 88.83 92.17 90.8 96.8 96.3 97.26 91.89 93.44 103.1 108.8 108.9
15/11/2018 22:18:13 88.55 88.69 90.78 90.8 96.8 96.3 95.18 91.41 92.65 103.1 108.8 108.9
15/11/2018 22:18:14 87.41 88.7 89 90.8 96.8 96.3 96.76 91.37 92.65 103.1 108.8 108.9
15/11/2018 22:18:15 87.62 88.06 89 90.8 96.8 96.3 96.72 91.54 92.65 103 108.8 108.9
15/11/2018 22:18:16 88.86 88.62 89 90.8 96.8 96.3 96.47 91.56 92.65 103.1 108.8 108.9
15/11/2018 22:18:17 88 88.45 89 90.8 96.8 96.3 98.06 92.49 92.65 103.1 108.8 108.9
15/11/2018 22:18:18 88.4 88.45 89 90.8 96.8 96.3 99.18 93.51 93.51 103.1 108.8 108.9
15/11/2018 22:18:19 89.31 89.22 89.22 90.8 96.8 96.3 99.14 93.24 93.51 103.1 108.8 108.9
15/11/2018 22:18:20 86.39 89.01 89.22 90.8 96.8 96.3 96.4 92.81 93.51 103 108.8 108.9
15/11/2018 22:18:21 88.74 88.65 89.22 90.7 96.8 96.3 99.11 93.5 93.51 103 108.8 108.9
15/11/2018 22:18:22 88.6 88.84 89.22 90.7 96.8 96.3 100.29 94.67 94.67 103 108.8 108.9
15/11/2018 22:18:23 86.79 88.67 89.22 90.7 96.8 96.3 99.43 94.59 94.67 103 108.8 108.9
15/11/2018 22:18:24 87.11 87.74 89.22 90.7 96.8 96.3 99.27 94.8 94.8 103 108.8 108.9
15/11/2018 22:18:25 88.69 88.23 89.22 90.7 96.8 96.3 100.53 94.42 94.8 103 108.8 108.9
15/11/2018 22:18:26 87.49 88.31 89.22 90.7 96.8 96.3 98.57 94.19 94.8 103 108.8 108.9
15/11/2018 22:18:27 87.11 87.7 89.22 90.7 96.8 96.3 96.98 93.44 94.8 102.9 108.8 108.9
15/11/2018 22:18:28 86.65 87.41 89.22 90.7 96.8 96.3 100.4 94.58 94.8 102.9 108.8 108.9
15/11/2018 22:18:29 88.75 88.32 89.22 90.7 96.8 96.3 101.02 95.29 95.29 102.9 108.8 108.9
15/11/2018 22:18:30 89.78 89.24 89.24 90.7 96.8 96.3 98.02 95 95.29 102.9 108.8 108.9
15/11/2018 22:18:31 90.61 90.38 90.38 90.7 96.8 96.3 98.05 93.53 95.29 102.9 108.7 108.9
15/11/2018 22:18:32 89.83 90.01 90.38 90.7 96.8 96.3 99.81 93.95 95.29 102.9 108.7 108.9
15/11/2018 22:18:33 88.09 89.99 90.38 90.7 96.8 96.3 98.94 94.49 95.29 102.9 108.7 108.9
15/11/2018 22:18:34 88.05 88.71 90.38 90.7 96.8 96.3 98.04 93.56 95.29 102.8 108.7 108.9
15/11/2018 22:18:35 86.99 88.42 90.38 90.7 96.8 96.3 97.73 92.91 95.29 102.8 108.7 108.9
15/11/2018 22:18:36 86.38 88.05 90.38 90.6 96.8 96.3 97.1 92.53 95.29 102.8 108.7 108.9
15/11/2018 22:18:37 86.04 86.62 90.38 90.6 96.8 96.3 95.44 91.52 95.29 102.8 108.7 108.9
15/11/2018 22:18:38 89.98 89.57 90.38 90.6 96.8 96.3 97.13 91.72 95.29 102.8 108.7 108.9
15/11/2018 22:18:39 86.93 89.73 90.38 90.6 96.8 96.3 98.15 92.42 95.29 102.8 108.7 108.9
15/11/2018 22:18:40 86 87.91 90.38 90.6 96.8 96.3 95.11 92.15 95.29 102.8 108.7 108.9
15/11/2018 22:18:41 87.93 87.55 90.38 90.6 96.8 96.3 95 90.57 95.29 102.8 108.7 108.9
15/11/2018 22:18:42 88.28 88.15 90.38 90.6 96.7 96.3 93.46 89.88 95.29 102.8 108.7 108.9
15/11/2018 22:18:43 86.73 88.11 90.38 90.6 96.7 96.3 91.59 88.47 95.29 102.8 108.7 108.9
15/11/2018 22:18:44 76.56 87.02 90.38 90.6 96.7 96.3 80.45 86.7 95.29 102.8 108.7 108.9
15/11/2018 22:18:45 82.07 83.31 90.38 90.6 96.7 96.3 91.53 85.03 95.29 102.8 108.7 108.9
15/11/2018 22:18:46 89.13 88.07 90.38 90.7 96.7 96.3 94.26 87.84 95.29 102.8 108.7 108.9
15/11/2018 22:18:47 98.3 96.54 96.54 90.7 96.7 96.3 103.05 95.53 95.53 102.8 108.7 108.9
15/11/2018 22:18:48 97.36 97.12 97.12 90.8 96.7 96.3 102.46 96.37 96.37 102.8 108.7 108.9
15/11/2018 22:18:49 97.73 98 98 90.9 96.7 96.3 101.81 96.86 96.86 102.8 108.7 108.9
15/11/2018 22:18:50 97.57 97.66 98 90.9 96.7 96.3 102.02 96.42 96.86 102.8 108.7 108.9
15/11/2018 22:18:51 98.79 98.55 98.55 91 96.7 96.3 102.32 96.61 96.86 102.8 108.7 108.9
15/11/2018 22:18:52 99.61 99.61 99.61 91.1 96.7 96.3 102.78 97.13 97.13 102.9 108.7 108.9
15/11/2018 22:18:53 97.72 98.92 99.61 91.2 96.7 96.3 102.45 97.03 97.13 102.9 108.7 108.9
15/11/2018 22:18:54 97.38 98.29 99.61 91.2 96.7 96.3 101.53 96.86 97.13 102.9 108.7 108.9
15/11/2018 22:18:55 96.64 97.77 99.61 91.3 96.7 96.3 101.75 96.48 97.13 102.9 108.7 108.9
15/11/2018 22:18:56 97.56 97.77 99.61 91.3 96.7 96.3 102.2 96.63 97.13 102.9 108.7 108.9
15/11/2018 22:18:57 97.05 97.98 99.61 91.4 96.7 96.3 101.17 96.78 97.13 102.9 108.7 108.9
15/11/2018 22:18:58 96.98 97.37 99.61 91.4 96.8 96.3 101.65 96.09 97.13 102.9 108.7 108.9
15/11/2018 22:18:59 98.51 98.21 99.61 91.5 96.8 96.3 102.09 96.36 97.13 102.9 108.7 108.9
15/11/2018 22:19:00 100.78 100.39 100.39 91.6 96.8 96.4 104.1 98.01 98.01 102.9 108.7 108.9
15/11/2018 22:19:01 98.62 99.92 100.39 91.7 96.8 96.4 103.36 97.83 98.01 102.9 108.7 108.9
15/11/2018 22:19:02 98.06 99.16 100.39 91.7 96.8 96.4 103.01 97.72 98.01 102.9 108.7 108.9
15/11/2018 22:19:03 97.84 98.53 100.39 91.8 96.8 96.4 102.35 97.47 98.01 102.9 108.7 108.9
15/11/2018 22:19:04 97.48 98.16 100.39 91.8 96.8 96.4 101.91 97.04 98.01 102.9 108.7 108.9
15/11/2018 22:19:05 97.74 97.88 100.39 91.9 96.8 96.4 101.7 96.52 98.01 103 108.7 108.9
15/11/2018 22:19:06 97.94 98.01 100.39 91.9 96.8 96.4 101.63 96.22 98.01 102.9 108.6 108.9
15/11/2018 22:19:07 97.62 98.01 100.39 92 96.8 96.4 101.64 96.19 98.01 103 108.6 108.9
15/11/2018 22:19:08 98.09 98.15 100.39 92 96.8 96.4 102.2 96.43 98.01 102.9 108.6 108.9
15/11/2018 22:19:09 98.98 98.78 100.39 92.1 96.8 96.4 102.48 96.82 98.01 102.9 108.6 108.9
15/11/2018 22:19:10 99.16 99.09 100.39 92.1 96.8 96.4 102.3 96.79 98.01 102.9 108.6 108.9
15/11/2018 22:19:11 99.22 99.25 100.39 92.2 96.8 96.4 101.86 96.67 98.01 102.9 108.6 108.9
15/11/2018 22:19:12 98.45 99.1 100.39 92.3 96.8 96.4 100.36 96.22 98.01 102.9 108.6 108.9
15/11/2018 22:19:13 95.93 98.6 100.39 92.3 96.8 96.4 97.56 95.22 98.01 102.9 108.6 108.9
15/11/2018 22:19:14 97.21 97.8 100.39 92.3 96.8 96.4 102.16 96.3 98.01 102.9 108.6 108.9
15/11/2018 22:19:15 101.88 100.96 100.96 92.4 96.8 96.4 106.44 99.72 99.72 102.9 108.6 108.9
15/11/2018 22:19:16 102.17 102.45 102.45 92.6 96.8 96.4 114.88 107.92 107.92 103.2 108.6 108.9
15/11/2018 22:19:17 101.64 101.79 102.45 92.7 96.8 96.4 119.28 112.21 112.21 103.7 108.6 108.9
15/11/2018 22:19:18 101.95 102.43 102.45 92.8 96.8 96.4 120.36 114.06 114.06 104.3 108.7 108.9
15/11/2018 22:19:19 101.23 101.84 102.45 92.9 96.8 96.4 117.62 113.9 114.06 104.6 108.7 108.9
15/11/2018 22:19:20 101.43 101.85 102.45 93 96.8 96.4 119.88 114.07 114.07 105.1 108.8 108.9
15/11/2018 22:19:21 101.39 101.73 102.45 93 96.8 96.4 118.8 113.96 114.07 105.4 108.8 108.9
15/11/2018 22:19:22 101.64 101.95 102.45 93.1 96.8 96.4 118.54 113.62 114.07 105.7 108.9 108.9
15/11/2018 22:19:23 101.11 101.82 102.45 93.2 96.9 96.4 117.97 113.45 114.07 105.9 108.9 108.9
15/11/2018 22:19:24 98.8 101.46 102.45 93.2 96.9 96.4 117.25 113.04 114.07 106.1 108.9 109
15/11/2018 22:19:25 100.9 100.9 102.45 93.3 96.9 96.4 118.94 113.18 114.07 106.4 109 109
15/11/2018 22:19:26 101.32 101.59 102.45 93.4 96.9 96.4 119.85 114.05 114.07 106.7 109 109
15/11/2018 22:19:27 100.99 101.33 102.45 93.5 96.9 96.4 117.82 113.81 114.07 106.8 109 109
15/11/2018 22:19:28 101.06 101.43 102.45 93.5 96.9 96.4 118.75 113.39 114.07 107 109.1 109
15/11/2018 22:19:29 101.34 101.54 102.45 93.6 96.9 96.4 119.26 113.69 114.07 107.3 109.1 109
15/11/2018 22:19:30 101.29 101.61 102.45 93.7 96.9 96.4 119.43 113.92 114.07 107.5 109.2 109
15/11/2018 22:19:31 99.61 101.12 102.45 93.7 96.9 96.4 117.8 113.43 114.07 107.6 109.2 109
15/11/2018 22:19:32 98.66 100.33 102.45 93.8 96.9 96.4 116.33 112.72 114.07 107.7 109.2 109
15/11/2018 22:19:33 101.03 100.77 102.45 93.8 96.9 96.4 118.78 112.89 114.07 107.9 109.3 109.1
15/11/2018 22:19:34 101.1 101.41 102.45 93.9 96.9 96.4 119.44 113.62 114.07 108.1 109.3 109.1
15/11/2018 22:19:35 100.85 101.05 102.45 94 96.9 96.4 117.39 113.01 114.07 108.2 109.3 109.1
15/11/2018 22:19:36 100.54 100.97 102.45 94 96.9 96.4 119.12 113.47 114.07 108.4 109.4 109.1
15/11/2018 22:19:37 100.89 101.06 102.45 94.1 96.9 96.4 117.76 113.09 114.07 108.5 109.4 109.1
15/11/2018 22:19:38 101.08 101.12 102.45 94.1 96.9 96.5 117.37 112.66 114.07 108.6 109.4 109.1
15/11/2018 22:19:39 102.11 101.9 102.45 94.2 96.9 96.5 117.19 112.22 114.07 108.7 109.4 109.1
15/11/2018 22:19:40 100.25 101.72 102.45 94.3 96.9 96.5 116.53 111.85 114.07 108.8 109.4 109.1
15/11/2018 22:19:41 101.14 101.18 102.45 94.3 96.9 96.5 119.06 112.7 114.07 108.9 109.5 109.1
15/11/2018 22:19:42 100.8 101.53 102.45 94.4 96.9 96.5 119.12 113.47 114.07 109.1 109.5 109.1
15/11/2018 22:19:43 100.84 101.11 102.45 94.4 96.9 96.5 116.39 113.32 114.07 109.1 109.5 109.1
15/11/2018 22:19:44 101.61 101.41 102.45 94.5 96.9 96.5 119.46 113.03 114.07 109.3 109.5 109.2
15/11/2018 22:19:45 101.07 101.56 102.45 94.5 96.9 96.5 118.68 113.38 114.07 109.4 109.6 109.2
15/11/2018 22:19:46 95.45 101.38 102.43 94.5 96.9 96.5 112.99 113.39 114.07 109.4 109.6 109.2
15/11/2018 22:19:47 98.34 98.59 102.43 94.5 96.9 96.5 113.74 109.85 114.07 109.5 109.6 109.2
15/11/2018 22:19:48 100.2 99.83 101.95 94.5 96.9 96.5 117.86 111.3 114.07 109.6 109.6 109.2
15/11/2018 22:19:49 101.34 101.11 101.95 94.6 96.9 96.5 118.23 112.45 114.07 109.7 109.6 109.2
15/11/2018 22:19:50 100.81 101.1 101.95 94.6 96.9 96.5 117.37 112.5 114.05 109.8 109.6 109.2
15/11/2018 22:19:51 100.57 101.1 101.95 94.7 96.9 96.5 116.04 112.16 114.05 109.8 109.6 109.2
15/11/2018 22:19:52 100.83 101.1 101.9 94.7 96.9 96.5 117.85 112.06 114.05 109.9 109.7 109.2
15/11/2018 22:19:53 101.38 101.48 101.9 94.8 96.9 96.5 118.18 112.5 114.05 110 109.7 109.2
15/11/2018 22:19:54 101.95 102.03 102.03 94.9 96.9 96.5 117.42 112.73 114.05 110.1 109.7 109.2
15/11/2018 22:19:55 99.74 101.89 102.03 94.9 96.9 96.5 117.36 112.33 114.05 110.2 109.7 109.2
15/11/2018 22:19:56 100.27 100.8 102.03 95 97 96.5 117.6 112.23 113.92 110.2 109.7 109.3
15/11/2018 22:19:57 101.69 101.7 102.03 95 97 96.5 118.18 112.8 113.92 110.3 109.8 109.3
15/11/2018 22:19:58 100.89 101.39 102.03 95.1 97 96.5 117.33 112.47 113.92 110.4 109.8 109.3
15/11/2018 22:19:59 101.28 101.46 102.03 95.1 97 96.5 116.18 111.97 113.92 110.4 109.8 109.3
15/11/2018 22:20:00 101.87 101.75 102.03 95.2 97 96.5 118.01 112.13 113.62 110.5 109.8 109.3
15/11/2018 22:20:01 101.85 102.13 102.13 95.2 97 96.5 118.5 112.71 113.62 110.6 109.8 109.3
15/11/2018 22:20:02 101.46 102.23 102.23 95.3 97 96.5 115.48 112.85 113.62 110.6 109.9 109.3
15/11/2018 22:20:03 101.83 102 102.23 95.4 97 96.5 112.32 110.41 113.62 110.7 109.9 109.3
15/11/2018 22:20:04 99.63 101.64 102.23 95.4 97 96.5 110.74 109.16 113.47 110.7 109.8 109.3
15/11/2018 22:20:05 103.28 102.9 102.9 95.5 97 96.5 114.18 108.23 113.47 110.7 109.9 109.3
15/11/2018 22:20:06 100.96 102.81 102.9 95.5 97 96.5 114.57 108.65 113.47 110.7 109.9 109.3
15/11/2018 22:20:07 101.02 101.7 102.9 95.6 97 96.5 113.76 109.1 113.47 110.8 109.9 109.3
15/11/2018 22:20:08 102.04 101.9 102.9 95.6 97 96.5 115.32 109.28 113.47 110.8 109.9 109.3
15/11/2018 22:20:09 102.6 102.38 102.9 95.7 97 96.5 116.33 110.2 113.47 110.9 109.9 109.3
15/11/2018 22:20:10 101.74 102.43 102.9 95.7 97 96.6 114.88 110.4 113.47 110.9 109.9 109.3
15/11/2018 22:20:11 98.95 101.92 102.9 95.8 97 96.6 110.7 109.27 113.47 110.9 109.9 109.3
15/11/2018 22:20:12 101.05 100.93 102.9 95.8 97 96.6 109.36 107.52 113.39 110.9 109.9 109.3
15/11/2018 22:20:13 101.4 101.61 102.9 95.9 97 96.6 114.3 107.7 113.39 110.9 109.9 109.3
15/11/2018 22:20:14 99.83 101.06 102.9 95.9 97 96.6 114.42 108.39 113.39 111 109.9 109.3
15/11/2018 22:20:15 101.01 101.18 102.9 95.9 97 96.6 113.26 108.85 113.39 111 109.9 109.3
15/11/2018 22:20:16 101.78 101.53 102.9 96 97 96.6 115.73 109.35 112.85 111 109.9 109.3
15/11/2018 22:20:17 102.71 102.31 102.9 96.1 97 96.6 116.18 110.11 112.85 111.1 109.9 109.4
15/11/2018 22:20:18 101.14 102.33 102.9 96.1 97 96.6 113.81 110.15 112.85 111.1 109.9 109.4
15/11/2018 22:20:19 98.63 101.6 102.9 96.1 97 96.6 110.68 108.6 112.85 111.1 109.9 109.4
15/11/2018 22:20:20 100.75 100.61 102.9 96.2 97 96.6 109.34 106.95 112.85 111.1 109.9 109.4
15/11/2018 22:20:21 100.69 101.14 102.9 96.2 97 96.6 114.53 107.71 112.85 111.2 109.9 109.4
15/11/2018 22:20:22 100.1 100.51 102.9 96.2 97 96.6 114.33 108.3 112.85 111.2 109.9 109.4
15/11/2018 22:20:23 101.19 101.12 102.9 96.3 97 96.6 113.22 108.78 112.85 111.2 109.9 109.4
15/11/2018 22:20:24 102.25 101.76 102.9 96.3 97 96.6 115.78 109.36 112.85 111.2 109.9 109.4
15/11/2018 22:20:25 102.4 102.34 102.9 96.4 97 96.6 115.88 109.94 112.85 111.3 109.9 109.4
15/11/2018 22:20:26 102.04 102.29 102.9 96.4 97 96.6 115.62 109.98 112.85 111.3 109.9 109.4
15/11/2018 22:20:27 102.05 102.47 102.9 96.5 97 96.6 114.96 110 112.85 111.3 109.9 109.4
15/11/2018 22:20:28 100.27 102.02 102.9 96.5 97 96.6 111.55 109.37 112.85 111.4 109.9 109.4
15/11/2018 22:20:29 100.25 101.25 102.9 96.5 97 96.6 111.38 107.47 112.85 111.4 109.9 109.4
15/11/2018 22:20:30 99.24 100.4 102.9 96.5 97 96.6 109.31 106.31 112.85 111.4 109.9 109.4
15/11/2018 22:20:31 99.32 99.89 102.9 96.6 97 96.6 108.29 104.75 112.85 111.4 109.9 109.4
15/11/2018 22:20:32 99.57 99.63 102.9 96.6 97 96.6 109.05 103.89 110.41 111.4 109.9 109.4
15/11/2018 22:20:33 101.45 100.96 102.9 96.6 97 96.6 107.79 103.31 110.4 111.4 109.9 109.4
15/11/2018 22:20:34 99.86 101.36 102.9 96.6 97 96.6 105.71 102.56 110.4 111.4 109.9 109.4
15/11/2018 22:20:35 98.49 100 102.81 96.7 97 96.6 104.64 100.93 110.4 111.4 109.9 109.4
15/11/2018 22:20:36 98.26 99.12 102.47 96.7 97 96.6 103.16 99.87 110.4 111.4 109.9 109.4
15/11/2018 22:20:37 100.5 100.05 102.47 96.7 97 96.6 105.79 99.76 110.4 111.4 109.9 109.4
15/11/2018 22:20:38 98.74 100 102.47 96.7 97 96.6 106.31 100.36 110.4 111.4 109.9 109.4
15/11/2018 22:20:39 98.45 99.22 102.47 96.7 97 96.6 104.3 100.31 110.4 111.4 109.9 109.4
15/11/2018 22:20:40 98.81 98.93 102.47 96.8 97 96.6 102.71 99.09 110.15 111.4 109.8 109.4
15/11/2018 22:20:41 99.32 99.15 102.47 96.8 97 96.6 105.92 99.66 110.15 111.4 109.8 109.4
15/11/2018 22:20:42 98.29 99.09 102.47 96.8 96.9 96.6 105.39 99.77 110.15 111.4 109.8 109.4
15/11/2018 22:20:43 99.75 99.33 102.47 96.8 96.9 96.6 105.17 100.29 110.15 111.4 109.8 109.4
15/11/2018 22:20:44 99.73 99.59 102.47 96.9 96.9 96.6 103.78 99.3 110.15 111.4 109.8 109.4
15/11/2018 22:20:45 100.41 100.22 102.47 96.9 96.9 96.6 103.98 98.53 110.15 111.4 109.8 109.4
15/11/2018 22:20:46 100.71 100.61 102.47 96.9 96.9 96.6 104.13 98.65 110.15 111.4 109.8 109.4
15/11/2018 22:20:47 99.69 100.6 102.47 96.9 96.9 96.6 103.4 98.56 110.15 111.4 109.8 109.4
15/11/2018 22:20:48 99.85 100.06 102.47 97 96.9 96.6 103.07 98.02 110 111.4 109.8 109.4
15/11/2018 22:20:49 102.44 101.88 102.47 97 96.9 96.6 105.76 99.54 110 111.4 109.8 109.4
15/11/2018 22:20:50 102.31 102.56 102.56 97.1 96.9 96.6 105.42 100.17 110 111.4 109.8 109.4
15/11/2018 22:20:51 101.08 101.92 102.56 97.1 96.9 96.7 103.89 99.44 110 111.4 109.8 109.4
15/11/2018 22:20:52 102.11 101.93 102.56 97.1 96.9 96.7 104.84 99.07 110 111.4 109.7 109.4
15/11/2018 22:20:53 102.37 102.24 102.56 97.2 96.9 96.7 104.77 99.16 110 111.4 109.7 109.4
15/11/2018 22:20:54 100.9 102.29 102.56 97.2 97 96.7 102.61 99.1 110 111.4 109.7 109.4
15/11/2018 22:20:55 99.44 101.3 102.56 97.2 97 96.7 100.5 97.68 110 111.4 109.7 109.4
15/11/2018 22:20:56 95.52 100.09 102.56 97.2 96.9 96.7 100.14 95.95 110 111.4 109.7 109.4
15/11/2018 22:20:57 100.96 100.04 102.56 97.3 96.9 96.7 105.51 98.63 109.37 111.4 109.7 109.4
15/11/2018 22:20:58 101.8 101.31 102.56 97.3 96.9 96.7 112.71 106.28 107.47 111.4 109.7 109.4
15/11/2018 22:20:59 99.77 101.05 102.56 97.3 96.9 96.7 117.58 111 111 111.5 109.7 109.4
15/11/2018 22:21:00 101.94 101.82 102.56 97.4 96.9 96.7 119.77 113.5 113.5 111.6 109.8 109.4
15/11/2018 22:21:01 101.05 101.56 102.56 97.4 96.9 96.7 118.13 113.47 113.5 111.6 109.8 109.4
15/11/2018 22:21:02 100.46 101.36 102.56 97.4 96.9 96.7 118.34 112.88 113.5 111.7 109.8 109.4
15/11/2018 22:21:03 100.95 101.33 102.56 97.4 96.9 96.7 118.97 113.68 113.68 111.8 109.8 109.4
15/11/2018 22:21:04 101.3 101.35 102.56 97.5 96.9 96.7 118.14 113.4 113.68 111.8 109.9 109.5
15/11/2018 22:21:05 101.5 101.54 102.56 97.5 96.9 96.7 117.9 113.24 113.68 111.9 109.9 109.5
15/11/2018 22:21:06 100.86 101.62 102.56 97.5 96.9 96.7 118.51 113.02 113.68 111.9 109.9 109.5
15/11/2018 22:21:07 100 100.83 102.56 97.6 96.9 96.7 117.71 112.75 113.68 112 109.9 109.5
15/11/2018 22:21:08 101.99 101.78 102.56 97.6 96.9 96.7 120.12 113.87 113.87 112.1 110 109.5
15/11/2018 22:21:09 100.91 101.41 102.56 97.6 96.9 96.7 117.82 113.76 113.87 112.1 110 109.5
15/11/2018 22:21:10 101.27 101.47 102.56 97.7 96.9 96.7 118.4 113.17 113.87 112.2 110 109.5
15/11/2018 22:21:11 101.15 101.4 102.56 97.7 96.9 96.7 119.18 113.51 113.87 112.3 110.1 109.5
15/11/2018 22:21:12 101.34 101.53 102.56 97.7 96.9 96.7 119.39 113.74 113.87 112.3 110.1 109.5
15/11/2018 22:21:13 99.46 101.55 102.56 97.7 96.9 96.7 117.41 113.78 113.87 112.4 110.1 109.5
15/11/2018 22:21:14 99.11 100.64 102.56 97.8 96.9 96.7 116.71 113.04 113.87 112.4 110.1 109.6
15/11/2018 22:21:15 100.37 100.22 102.56 97.8 96.9 96.7 118.3 112.48 113.87 112.5 110.2 109.6
15/11/2018 22:21:16 101.24 101.34 102.56 97.8 96.9 96.7 119.41 113.53 113.87 112.5 110.2 109.6
15/11/2018 22:21:17 100.78 100.94 102.56 97.8 96.9 96.7 116.66 113.34 113.87 112.6 110.2 109.6
15/11/2018 22:21:18 100.12 100.99 102.56 97.8 97 96.7 118.9 113.01 113.87 112.6 110.2 109.6
15/11/2018 22:21:19 100.92 101 102.56 97.9 97 96.7 118.28 112.96 113.87 112.7 110.3 109.6
15/11/2018 22:21:20 101.06 101.25 102.29 97.9 97 96.7 117.82 112.88 113.87 112.7 110.3 109.6
15/11/2018 22:21:21 100.84 101.22 102.29 97.9 97 96.7 117.23 112.75 113.87 112.8 110.3 109.6
15/11/2018 22:21:22 100.8 101.72 102.29 98 97 96.7 116.44 112.36 113.87 112.8 110.3 109.6
15/11/2018 22:21:23 100.76 101.09 102.29 98 97 96.7 118.4 112.6 113.87 112.9 110.3 109.6
15/11/2018 22:21:24 100.99 101.62 101.82 98 97 96.7 119.15 113.41 113.87 112.9 110.4 109.6
15/11/2018 22:21:25 101.19 101.33 101.82 98 97 96.7 117.09 113.09 113.87 112.9 110.4 109.6
15/11/2018 22:21:26 100.4 101.05 101.82 98 97 96.7 117.82 112.53 113.87 113 110.4 109.7
15/11/2018 22:21:27 100.95 101.17 101.82 98.1 97 96.7 118.84 113.14 113.87 113 110.4 109.7
15/11/2018 22:21:28 103.53 103.28 103.28 98.1 97 96.7 116.01 113.14 113.87 113.1 110.4 109.7
15/11/2018 22:21:29 105.9 105.16 105.16 98.2 97 96.8 108.16 111 113.87 113.1 110.4 109.7
15/11/2018 22:21:30 102.03 105.27 105.27 98.2 97 96.8 116.14 109.97 113.87 113.1 110.4 109.7
15/11/2018 22:21:31 100.4 103.18 105.27 98.3 97 96.8 117.43 111.35 113.87 113.1 110.5 109.7
15/11/2018 22:21:32 100.88 102.09 105.27 98.3 97 96.8 118.18 112.36 113.87 113.2 110.5 109.7
15/11/2018 22:21:33 100.66 101.19 105.27 98.3 97 96.8 116.66 112.08 113.87 113.2 110.5 109.7
15/11/2018 22:21:34 100.71 101.08 105.27 98.3 97 96.8 117.15 111.69 113.87 113.2 110.5 109.7
15/11/2018 22:21:35 101.44 101.39 105.27 98.4 97 96.8 118.33 112.46 113.87 113.3 110.5 109.7
15/11/2018 22:21:36 101.43 101.48 105.27 98.4 97 96.8 118.04 112.8 113.87 113.3 110.5 109.7
15/11/2018 22:21:37 102 102.15 105.27 98.4 97 96.8 117.22 112.37 113.87 113.4 110.6 109.7
15/11/2018 22:21:38 99.63 101.47 105.27 98.4 97 96.8 117.42 112.03 113.78 113.4 110.6 109.7
15/11/2018 22:21:39 100.99 101.02 105.27 98.5 97 96.8 117.52 112.25 113.78 113.4 110.6 109.7
15/11/2018 22:21:40 100.98 101.55 105.27 98.5 97 96.8 118 112.77 113.78 113.5 110.6 109.7
15/11/2018 22:21:41 100.88 100.94 105.27 98.5 97 96.8 116.34 112.2 113.78 113.5 110.6 109.8
15/11/2018 22:21:42 100.59 101.01 105.27 98.5 97 96.8 117.59 111.68 113.78 113.5 110.7 109.8
15/11/2018 22:21:43 101.45 101.3 105.27 98.5 97 96.8 118.4 112.55 113.53 113.6 110.7 109.8
15/11/2018 22:21:44 101.24 101.45 105.27 98.6 97 96.8 117.43 112.8 113.53 113.6 110.7 109.8
15/11/2018 22:21:45 100.37 101.31 105.27 98.6 97 96.8 112.75 111.52 113.53 113.6 110.7 109.8
15/11/2018 22:21:46 100.07 101.32 105.27 98.6 97 96.8 117.74 111.24 113.41 113.7 110.7 109.8
15/11/2018 22:21:47 101.06 100.99 105.27 98.6 97.1 96.8 118.99 112.85 113.41 113.7 110.7 109.8
15/11/2018 22:21:48 99.95 101.11 105.27 98.7 97.1 96.8 118.45 113.15 113.41 113.7 110.8 109.8
15/11/2018 22:21:49 100.26 100.53 105.27 98.7 97.1 96.8 116.71 112.91 113.41 113.8 110.8 109.8
15/11/2018 22:21:50 100.45 100.62 105.27 98.7 97.1 96.8 118.65 112.69 113.41 113.8 110.8 109.8
15/11/2018 22:21:51 101.16 101.1 105.27 98.7 97.1 96.8 118.83 113.13 113.41 113.9 110.8 109.8
15/11/2018 22:21:52 101.2 101.33 105.27 98.7 97.1 96.8 117.74 113.33 113.41 113.9 110.9 109.8
15/11/2018 22:21:53 100.01 101.28 105.27 98.8 97.1 96.8 117.78 112.68 113.41 113.9 110.9 109.8
15/11/2018 22:21:54 99.71 100.52 105.27 98.8 97.1 96.8 118.33 112.79 113.33 114 110.9 109.8
15/11/2018 22:21:55 101.09 101.16 105.27 98.8 97.1 96.8 118.93 113.47 113.47 114 110.9 109.9
15/11/2018 22:21:56 99.94 100.9 105.27 98.8 97.1 96.8 118.28 113.27 113.47 114 110.9 109.9
15/11/2018 22:21:57 100.46 100.74 105.27 98.8 97.1 96.8 116.62 112.85 113.47 114.1 111 109.9
15/11/2018 22:21:58 100.45 100.71 105.27 98.8 97.1 96.8 118.59 112.71 113.47 114.1 111 109.9
15/11/2018 22:21:59 101.05 101.09 105.27 98.9 97.1 96.8 118.94 113.18 113.47 114.1 111 109.9
15/11/2018 22:22:00 102.23 101.97 103.18 98.9 97.1 96.8 117.22 113.13 113.47 114.2 111 109.9
15/11/2018 22:22:01 100.98 101.93 102.15 98.9 97.1 96.8 116.82 112.44 113.47 114.2 111 109.9
15/11/2018 22:22:02 97.32 101.11 102.15 98.9 97.1 96.8 115.41 111.24 113.47 114.2 111 109.9
15/11/2018 22:22:03 96.83 99.13 102.15 98.9 97.1 96.8 115.56 110.71 113.47 114.2 111.1 109.9
15/11/2018 22:22:04 96.48 97.92 102.15 98.9 97.1 96.8 115.3 110.47 113.47 114.3 111.1 109.9
15/11/2018 22:22:05 96.79 97.47 102.15 98.9 97.1 96.8 115.23 110.34 113.47 114.3 111.1 109.9
15/11/2018 22:22:06 95.99 97.15 102.15 98.9 97.1 96.9 114.71 110.02 113.47 114.3 111.1 109.9
15/11/2018 22:22:07 95.78 96.71 101.97 98.9 97.1 96.9 113.35 109.36 113.47 114.3 111.1 109.9
15/11/2018 22:22:08 94.14 96.26 101.97 98.9 97.1 96.8 110.45 108.29 113.47 114.3 111.1 109.9
15/11/2018 22:22:09 94.48 95.27 101.97 99 97 96.9 108.32 106.33 113.47 114.3 111.1 109.9
15/11/2018 22:22:10 93.2 95.03 101.97 99 97 96.8 104.37 104.27 113.47 114.3 111.1 109.9
15/11/2018 22:22:11 94.05 94.2 101.97 99 97 96.8 101.3 101.52 113.47 114.3 111.1 109.9
15/11/2018 22:22:12 92.38 94.2 101.97 99 97 96.8 97.62 98.65 113.47 114.3 111.1 109.9
15/11/2018 22:22:13 92.92 93.54 101.97 99 97 96.8 96.07 95.53 113.47 114.3 111 109.9
15/11/2018 22:22:14 91.88 93.13 101.97 99 97 96.8 93.94 92.89 113.47 114.3 111 109.9
15/11/2018 22:22:15 93.86 93.26 101.97 99 97 96.8 95.54 90.92 113.47 114.3 111 109.9
15/11/2018 22:22:16 92.89 93.59 101.97 99 97 96.8 94.41 90.2 113.47 114.3 111 109.9
15/11/2018 22:22:17 92.76 93.54 101.97 99 97 96.8 94 89.65 113.47 114.3 111 109.9
15/11/2018 22:22:18 85.57 92.4 101.97 99 97 96.8 86.7 88.19 113.47 114.3 111 109.9
15/11/2018 22:22:19 83.92 89.34 101.97 99 96.9 96.8 85.14 85.07 113.47 114.3 111 109.9
15/11/2018 22:22:20 82.64 86.62 101.97 99 96.9 96.8 83.96 82.29 113.47 114.3 111 109.9
15/11/2018 22:22:21 81.01 84.8 101.97 99 96.9 96.8 82.96 80.38 113.47 114.3 111 109.9
15/11/2018 22:22:22 81.61 83.06 101.97 99 96.9 96.8 84.29 79.38 113.47 114.3 111 109.9
15/11/2018 22:22:23 80.94 82.46 101.97 98.9 96.9 96.8 83.5 78.89 113.47 114.3 111 109.9
15/11/2018 22:22:24 71.95 81.69 101.97 98.9 96.9 96.8 77.46 78.36 113.47 114.3 111 109.9
15/11/2018 22:22:25 73.95 78.18 101.97 98.9 96.9 96.8 79.08 75.47 113.27 114.3 111 109.9
15/11/2018 22:22:26 75.92 76.9 101.97 98.9 96.9 96.8 80.3 74.94 113.18 114.3 111 109.9
15/11/2018 22:22:27 75.33 76.23 101.97 98.9 96.9 96.8 79.22 74.45 113.18 114.3 111 109.9
15/11/2018 22:22:28 78.6 78.69 101.97 98.9 96.9 96.8 81.19 75.57 113.18 114.3 111 109.9
15/11/2018 22:22:29 71.6 77.39 101.97 98.9 96.8 96.8 76.76 74.72 113.13 114.3 111 109.9
15/11/2018 22:22:30 67.81 74.44 101.93 98.9 96.8 96.8 76.22 72.63 112.44 114.3 111 109.9
15/11/2018 22:22:31 69.99 71.74 101.11 98.9 96.8 96.8 76.98 71.87 111.24 114.3 110.9 109.9
15/11/2018 22:22:32 78.3 77 99.13 98.9 96.8 96.8 82.35 76.03 110.71 114.3 110.9 109.9
15/11/2018 22:22:33 89.62 88.69 97.92 98.9 96.8 96.8 91.95 85.35 110.47 114.3 110.9 109.9
15/11/2018 22:22:34 92.42 91.69 97.47 98.9 96.8 96.8 94.77 88.39 110.34 114.3 110.9 109.9
15/11/2018 22:22:35 95.03 93.99 97.15 98.9 96.8 96.8 97.22 90.49 110.02 114.3 110.9 109.9
15/11/2018 22:22:36 94.65 94.61 96.71 98.9 96.8 96.8 96.9 91.19 109.36 114.3 110.9 109.9
15/11/2018 22:22:37 96.53 96.13 96.26 98.9 96.8 96.8 98.28 92.34 108.29 114.3 110.9 109.9
15/11/2018 22:22:38 95.75 96.25 96.25 99 96.8 96.8 97.21 92.27 106.33 114.3 110.9 109.9
15/11/2018 22:22:39 96.16 96.07 96.25 99 96.8 96.8 98.91 92.85 104.27 114.3 110.9 109.9
15/11/2018 22:22:40 99.72 99.18 99.18 99 96.8 96.8 106.36 99.78 101.52 114.3 110.9 109.9
15/11/2018 22:22:41 96.46 99.15 99.18 99 96.8 96.8 106.39 100.98 100.98 114.3 110.9 109.9
15/11/2018 22:22:42 94.35 97.66 99.18 99 96.8 96.8 99.43 99.87 100.98 114.3 110.9 109.9
15/11/2018 22:22:43 92.68 95.71 99.18 99 96.8 96.8 98.21 97.01 100.98 114.3 110.9 109.9
15/11/2018 22:22:44 99.45 98.61 99.18 99 96.8 96.8 102.28 96.31 100.98 114.3 110.9 109.9
15/11/2018 22:22:45 93.65 98.46 99.18 99 96.8 96.8 97.66 95.96 100.98 114.3 110.9 109.9
15/11/2018 22:22:46 97.7 97.89 99.18 99 96.8 96.8 100.79 95.4 100.98 114.3 110.9 109.9
15/11/2018 22:22:47 93.1 96.94 99.18 99 96.7 96.8 96.62 94.51 100.98 114.3 110.9 109.9
15/11/2018 22:22:48 100.12 99.26 99.26 99 96.7 96.8 102.45 96.14 100.98 114.3 110.9 109.9
15/11/2018 22:22:49 97.4 99.11 99.26 99.1 96.7 96.8 100.39 95.83 100.98 114.3 110.9 109.9
15/11/2018 22:22:50 96.07 98.21 99.26 99.1 96.7 96.8 98.78 95.23 100.98 114.3 110.8 109.9
15/11/2018 22:22:51 97.76 97.86 99.26 99.1 96.7 96.8 101.29 95.11 100.98 114.3 110.8 109.9
15/11/2018 22:22:52 99.52 99.14 99.26 99.1 96.7 96.8 101.27 95.81 100.98 114.3 110.8 109.9
15/11/2018 22:22:53 98.87 99.54 99.54 99.1 96.7 96.8 101.05 95.85 100.98 114.3 110.8 109.9
15/11/2018 22:22:54 100.44 100.35 100.35 99.1 96.7 96.8 102.13 96.35 100.98 114.3 110.8 109.9
15/11/2018 22:22:55 94.92 99.26 100.35 99.1 96.7 96.8 97.89 95.64 100.98 114.3 110.8 109.9
15/11/2018 22:22:56 97.93 97.67 100.35 99.1 96.7 96.8 101.96 95.56 100.98 114.3 110.8 109.9
15/11/2018 22:22:57 99.08 98.62 100.35 99.1 96.7 96.8 102.08 96.13 100.98 114.3 110.8 109.9
15/11/2018 22:22:58 99.43 99.38 100.35 99.2 96.7 96.8 102.55 96.8 100.98 114.3 110.8 109.9
15/11/2018 22:22:59 99.63 99.9 100.35 99.2 96.7 96.8 102.07 97 100.98 114.3 110.8 109.9
15/11/2018 22:23:00 98.74 99.39 100.35 99.2 96.7 96.8 101.53 96.41 100.98 114.3 110.8 109.9
15/11/2018 22:23:01 101.02 100.54 100.54 99.2 96.6 96.8 103.5 97.52 100.98 114.3 110.8 109.9
15/11/2018 22:23:02 98.7 100.47 100.54 99.2 96.6 96.8 101.97 97.47 100.98 114.3 110.8 109.9
15/11/2018 22:23:03 98.46 99.39 100.54 99.2 96.6 96.8 100.84 96.72 100.98 114.3 110.8 109.9
15/11/2018 22:23:04 99.85 99.92 100.54 99.3 96.6 96.8 102.2 96.51 100.98 114.3 110.7 109.9
15/11/2018 22:23:05 98.27 99.93 100.54 99.3 96.6 96.8 101.94 96.6 100.98 114.3 110.7 109.9
15/11/2018 22:23:06 97.5 98.91 100.54 99.3 96.6 96.8 101.59 96.68 100.98 114.3 110.7 109.9
15/11/2018 22:23:07 100.51 100.07 100.54 99.3 96.6 96.8 102.82 96.96 100.98 114.3 110.7 109.9
15/11/2018 22:23:08 99.26 100.01 100.54 99.3 96.6 96.8 101.74 96.86 100.98 114.3 110.7 109.9
15/11/2018 22:23:09 101.96 101.56 101.56 99.3 96.6 96.8 103.35 97.61 100.98 114.3 110.7 109.9
15/11/2018 22:23:10 100.69 101.21 101.56 99.4 96.6 96.8 103 97.34 100.98 114.3 110.7 109.9
15/11/2018 22:23:11 103.17 102.49 102.49 99.4 96.6 96.9 108.09 101.48 101.48 114.3 110.7 109.9
15/11/2018 22:23:12 103.05 103.57 103.57 99.4 96.6 96.9 107.11 102.11 102.11 114.3 110.7 109.9
15/11/2018 22:23:13 102.43 102.73 103.57 99.4 96.6 96.9 104.46 101.08 102.11 114.3 110.7 109.9
15/11/2018 22:23:14 98.36 102.5 103.57 99.5 96.6 96.9 101.32 99.73 102.11 114.3 110.7 109.9
15/11/2018 22:23:15 100.82 101.13 103.57 99.5 96.6 96.9 102.56 97.59 102.11 114.3 110.7 109.9
15/11/2018 22:23:16 98.86 100.99 103.57 99.5 96.6 96.9 100.78 97.37 102.11 114.3 110.7 109.9
15/11/2018 22:23:17 103.13 102.69 103.57 99.5 96.6 96.9 105.77 99.45 102.11 114.3 110.7 109.9
15/11/2018 22:23:18 101.23 102.17 103.57 99.5 96.6 96.9 104.14 99.27 102.11 114.3 110.6 109.9
15/11/2018 22:23:19 102.68 102.39 103.57 99.6 96.6 96.9 103.86 98.67 102.11 114.3 110.6 109.9
15/11/2018 22:23:20 101.62 102.83 103.57 99.6 96.6 96.9 103.18 98.61 102.11 114.3 110.6 109.9
15/11/2018 22:23:21 101.48 101.86 103.57 99.6 96.6 96.9 102.79 97.65 102.11 114.3 110.6 109.9
15/11/2018 22:23:22 98.86 101.39 103.57 99.6 96.6 96.9 101.53 97.16 102.11 114.3 110.6 109.9
15/11/2018 22:23:23 102.14 101.75 103.57 99.6 96.6 96.9 103.61 97.64 102.11 114.3 110.6 109.9
15/11/2018 22:23:24 102.07 102.01 103.57 99.7 96.6 96.9 103.79 98.01 102.11 114.3 110.6 109.9
15/11/2018 22:23:25 102.26 102.56 103.57 99.7 96.6 96.9 104.66 98.87 102.11 114.3 110.6 109.9
15/11/2018 22:23:26 102.73 102.8 103.57 99.7 96.6 96.9 105.2 99.74 102.11 114.3 110.6 109.9
15/11/2018 22:23:27 103.13 103.23 103.57 99.8 96.6 96.9 105.07 99.62 102.11 114.3 110.6 109.9
15/11/2018 22:23:28 102.06 102.77 103.57 99.8 96.6 96.9 105.37 99.75 102.11 114.3 110.6 109.9
15/11/2018 22:23:29 99.96 102.16 103.57 99.8 96.6 96.9 104.5 99.49 102.11 114.3 110.6 109.9
15/11/2018 22:23:30 103.94 103.01 103.57 99.8 96.6 96.9 106.57 100.17 102.11 114.3 110.6 109.9
15/11/2018 22:23:31 105.96 105.31 105.31 99.9 96.7 96.9 107.5 101.47 102.11 114.3 110.5 109.9
15/11/2018 22:23:32 102.61 105.29 105.31 99.9 96.7 96.9 104.88 101.45 102.11 114.3 110.5 109.9
15/11/2018 22:23:33 102.29 103.77 105.31 99.9 96.7 96.9 105.12 100.23 102.11 114.3 110.5 109.9
15/11/2018 22:23:34 102.15 103.47 105.31 100 96.7 96.9 104.83 100.38 102.11 114.3 110.5 109.9
15/11/2018 22:23:35 100.12 102.29 105.31 100 96.7 96.9 102.9 99.12 102.11 114.3 110.5 109.9
15/11/2018 22:23:36 99.31 100.95 105.31 100 96.7 96.9 102.83 98.04 102.11 114.3 110.5 109.9
15/11/2018 22:23:37 98.88 100.06 105.31 100 96.7 96.9 102.94 97.82 102.11 114.3 110.5 109.9
15/11/2018 22:23:38 100.66 100.35 105.31 100 96.7 96.9 102.99 97.35 102.11 114.3 110.5 109.9
15/11/2018 22:23:39 101.75 101.38 105.31 100 96.7 96.9 104.61 98.48 102.11 114.3 110.5 109.9
15/11/2018 22:23:40 103.48 103.21 105.31 100.1 96.7 96.9 106.52 100.47 102.11 114.3 110.5 109.9
15/11/2018 22:23:41 101.91 103.28 105.31 100.1 96.7 96.9 105.56 100.54 102.11 114.3 110.5 109.9
15/11/2018 22:23:42 101.87 102.62 105.31 100.1 96.7 96.9 110.73 104.23 104.23 114.3 110.5 109.9
15/11/2018 22:23:43 100.12 102.36 105.31 100.1 96.7 96.9 114.76 107.84 107.84 114.3 110.5 109.9
15/11/2018 22:23:44 100.7 101.07 105.31 100.1 96.7 96.9 115.28 109.29 109.29 114.4 110.5 109.9
15/11/2018 22:23:45 99.68 100.84 105.31 100.1 96.7 96.9 114.55 109.37 109.37 114.4 110.5 109.9
15/11/2018 22:23:46 101.15 100.93 105.31 100.2 96.7 96.9 115.04 109.69 109.69 114.4 110.5 109.9
15/11/2018 22:23:47 100.45 100.84 105.31 100.2 96.7 96.9 114.35 109.57 109.69 114.4 110.5 109.9
15/11/2018 22:23:48 100.74 100.92 105.31 100.2 96.7 97 114.43 109.38 109.69 114.4 110.5 109.9
15/11/2018 22:23:49 99.2 100.73 105.31 100.2 96.6 97 114.14 109.18 109.69 114.4 110.5 109.9
15/11/2018 22:23:50 100.85 100.66 105.31 100.2 96.6 97 113.51 108.87 109.69 114.4 110.5 109.9
15/11/2018 22:23:51 99.53 100.52 105.31 100.2 96.6 97 114.28 108.85 109.69 114.5 110.5 109.9
15/11/2018 22:23:52 99.91 100.33 105.31 100.2 96.6 97 113.81 109.02 109.69 114.5 110.5 109.9
15/11/2018 22:23:53 99.89 100.04 105.31 100.2 96.6 97 114 108.73 109.69 114.5 110.5 109.9
15/11/2018 22:23:54 100.29 100.66 105.31 100.2 96.6 97 114.34 109.13 109.69 114.5 110.5 109.9
15/11/2018 22:23:55 100.51 100.47 105.31 100.2 96.6 97 114.14 109.11 109.69 114.5 110.5 109.9
15/11/2018 22:23:56 99.41 100.49 105.31 100.2 96.6 97 111 108.69 109.69 114.5 110.5 109.9
15/11/2018 22:23:57 98.91 99.82 105.31 100.2 96.6 97 104.23 106.22 109.69 114.5 110.5 109.9
15/11/2018 22:23:58 99.32 99.73 105.31 100.2 96.6 97 112.39 106.06 109.69 114.5 110.5 109.9
15/11/2018 22:23:59 99.82 99.76 105.31 100.2 96.6 97 114.8 108.38 109.69 114.5 110.5 109.9
15/11/2018 22:24:00 99.22 99.88 105.31 100.2 96.6 97 113.54 108.64 109.69 114.5 110.5 109.9
15/11/2018 22:24:01 99.79 99.8 105.29 100.2 96.6 97 113.82 108.48 109.69 114.6 110.5 109.9
15/11/2018 22:24:02 100.5 100.62 103.77 100.2 96.6 97 114.45 109.13 109.69 114.6 110.5 109.9
15/11/2018 22:24:03 100.63 100.61 103.47 100.2 96.6 97 113.34 108.83 109.69 114.6 110.5 109.9
15/11/2018 22:24:04 99.27 100.43 103.28 100.2 96.6 97 114 108.77 109.69 114.6 110.5 109.9
15/11/2018 22:24:05 99.37 99.72 103.28 100.3 96.6 97 113.91 108.87 109.69 114.6 110.5 109.9
15/11/2018 22:24:06 98.77 99.87 103.28 100.3 96.6 97 113.74 108.77 109.69 114.6 110.5 109.9
15/11/2018 22:24:07 100.52 100.07 103.28 100.3 96.6 97 114.06 108.72 109.69 114.6 110.5 109.9
15/11/2018 22:24:08 100.09 100.33 103.28 100.3 96.6 97 114.44 109.09 109.69 114.6 110.5 109.9
15/11/2018 22:24:09 100.17 100.27 103.28 100.3 96.6 97 114.4 108.97 109.69 114.7 110.6 109.9
15/11/2018 22:24:10 99.93 100.6 103.28 100.3 96.6 97 114.37 109.23 109.69 114.7 110.6 109.9
15/11/2018 22:24:11 100.47 100.63 102.62 100.3 96.6 97 113.78 109.19 109.69 114.7 110.6 109.9
15/11/2018 22:24:12 94.44 100.21 102.36 100.3 96.6 97 98.86 107.93 109.69 114.7 110.6 109.9
15/11/2018 22:24:13 100.99 100.31 101.07 100.3 96.6 97 109.55 104.69 109.69 114.7 110.6 109.9
15/11/2018 22:24:14 98.63 100.19 100.93 100.3 96.6 97 114.02 107.6 109.69 114.7 110.6 109.9
15/11/2018 22:24:15 97.83 99.34 100.93 100.3 96.6 97 115.44 109.49 109.69 114.7 110.6 109.9
15/11/2018 22:24:16 97.37 98.49 100.92 100.3 96.6 97 113.82 109.47 109.57 114.7 110.6 109.9
15/11/2018 22:24:17 100.46 99.99 100.92 100.3 96.6 97 113.92 108.84 109.49 114.7 110.6 109.9
15/11/2018 22:24:18 98.11 99.8 100.73 100.2 96.6 97 114.53 109.11 109.49 114.6 110.6 110
15/11/2018 22:24:19 98.58 99.33 100.66 100.2 96.6 97 113.52 108.85 109.49 114.6 110.6 110
15/11/2018 22:24:20 96.56 98.45 100.66 100.2 96.6 97 113.79 108.74 109.49 114.6 110.6 110
15/11/2018 22:24:21 100.13 99.35 100.66 100.2 96.6 97 112.94 108.31 109.49 114.6 110.6 110
15/11/2018 22:24:22 99.03 99.65 100.66 100.2 96.7 97 113.6 108.23 109.49 114.5 110.6 110
15/11/2018 22:24:23 98.28 99.5 100.66 100.2 96.7 97 115.26 109.57 109.57 114.5 110.6 110
15/11/2018 22:24:24 98.91 98.95 100.63 100.2 96.7 97 113.71 109.16 109.57 114.5 110.6 110
15/11/2018 22:24:25 98.84 99.3 100.63 100.2 96.7 97 113.39 108.76 109.57 114.5 110.6 110
15/11/2018 22:24:26 100.26 99.84 100.63 100.2 96.7 97 113.53 108.35 109.57 114.4 110.6 110
15/11/2018 22:24:27 97.58 100.16 100.63 100.2 96.7 97 110.97 108.45 109.57 114.4 110.6 110
15/11/2018 22:24:28 88.12 98.08 100.63 100.2 96.7 97 101.98 105.83 109.57 114.4 110.6 110
15/11/2018 22:24:29 98.28 97.46 100.63 100.1 96.7 97 112.2 105.87 109.57 114.3 110.6 110
15/11/2018 22:24:30 99.51 99.02 100.63 100.1 96.7 97 114 107.75 109.57 114.3 110.6 110
15/11/2018 22:24:31 100.08 99.9 100.63 100.1 96.7 97 114.03 108.33 109.57 114.3 110.6 110
15/11/2018 22:24:32 99.84 100.43 100.63 100.1 96.7 97 114.05 108.58 109.57 114.3 110.6 110
15/11/2018 22:24:33 100.39 100.46 100.63 100.1 96.7 97 114.31 109.1 109.57 114.2 110.6 110
15/11/2018 22:24:34 101.21 101.17 101.17 100.1 96.7 97 113.11 108.6 109.57 114.2 110.6 110
15/11/2018 22:24:35 99.67 100.97 101.17 100.1 96.7 97 113.26 108.15 109.57 114.2 110.6 110
15/11/2018 22:24:36 99.72 100.21 101.17 100.1 96.7 97 113.7 108.34 109.57 114.2 110.6 110
15/11/2018 22:24:37 100.86 100.69 101.17 100.1 96.7 97 109.11 107.83 109.57 114.1 110.6 110
15/11/2018 22:24:38 99.54 100.68 101.17 100.1 96.7 97 109.66 105.48 109.57 114.1 110.6 110
15/11/2018 22:24:39 99.22 100.22 101.17 100.1 96.7 97 109.35 105.37 109.57 114.1 110.6 110
15/11/2018 22:24:40 101.77 101.49 101.49 100.1 96.7 97 110 104.41 109.57 114.1 110.6 110
15/11/2018 22:24:41 100.38 101.28 101.49 100.1 96.7 97 109.04 104.63 109.57 114 110.6 110
15/11/2018 22:24:42 103.04 102.33 102.33 100.1 96.8 97 109.71 104.08 109.57 114 110.6 110
15/11/2018 22:24:43 99.5 102.23 102.33 100.1 96.8 97 108.23 104 109.57 114 110.6 110
15/11/2018 22:24:44 102.48 102.03 102.33 100.1 96.8 97 109.81 104 109.57 113.9 110.6 110
15/11/2018 22:24:45 101.26 102.45 102.45 100.1 96.8 97 105.45 103.9 109.57 113.9 110.6 110
15/11/2018 22:24:46 99.71 101.29 102.45 100.1 96.8 97 101.5 101.53 109.57 113.9 110.6 110
15/11/2018 22:24:47 95.78 100.44 102.45 100.1 96.8 97 97.91 98.9 109.57 113.8 110.6 110
15/11/2018 22:24:48 96.42 97.92 102.45 100.1 96.8 97 98.81 95.86 109.57 113.8 110.6 110
15/11/2018 22:24:49 94.5 97.39 102.45 100.1 96.8 97 97.31 94.57 109.57 113.8 110.6 110
15/11/2018 22:24:50 94.54 95.59 102.45 100.1 96.8 97 97.08 92.79 109.57 113.7 110.6 110
15/11/2018 22:24:51 96.13 95.86 102.45 100.1 96.8 97 97.93 92.32 109.57 113.7 110.6 110
15/11/2018 22:24:52 97.98 97.62 102.45 100.1 96.8 97 99.48 93.52 109.57 113.7 110.6 110
15/11/2018 22:24:53 101.2 99.87 102.45 100.1 96.8 97 102.29 95.45 109.16 113.6 110.6 110
15/11/2018 22:24:54 100.16 100.51 102.45 100.1 96.8 97 101.3 95.99 109.1 113.6 110.6 110
15/11/2018 22:24:55 98.28 99.9 102.45 100.1 96.8 97 99.38 95.39 109.1 113.6 110.6 110
15/11/2018 22:24:56 98.61 99.05 102.45 100.1 96.8 97 100.23 94.69 109.1 113.5 110.6 110
15/11/2018 22:24:57 96.08 98.58 102.45 100.1 96.8 97 97.64 94.33 109.1 113.5 110.6 110
15/11/2018 22:24:58 96.42 97.09 102.45 100 96.8 97 98.3 92.97 109.1 113.4 110.6 110
15/11/2018 22:24:59 100.82 99.85 102.45 100 96.8 97 102.43 95.7 109.1 113.4 110.6 110
15/11/2018 22:25:00 101.91 101.2 102.45 100 96.9 97 104.9 98.37 109.1 113.4 110.6 110
15/11/2018 22:25:01 100.68 101.24 102.45 100 96.9 97 104.69 98.98 109.1 113.3 110.6 110
15/11/2018 22:25:02 99.88 100.71 102.45 100 96.9 97 104.19 98.8 109.1 113.3 110.6 110
15/11/2018 22:25:03 102.86 102.16 102.45 100 96.9 97 105.36 99.34 108.6 113.3 110.6 110
15/11/2018 22:25:04 103.4 103.09 103.09 100.1 96.9 97.1 105.49 99.75 108.34 113.3 110.6 110
15/11/2018 22:25:05 101.41 102.97 103.09 100 96.9 97.1 104.07 99.62 108.34 113.3 110.6 110
15/11/2018 22:25:06 100.97 102.01 103.09 100 96.9 97.1 103.53 98.87 107.83 113.3 110.6 110
15/11/2018 22:25:07 101.34 101.56 103.09 100 97 97.1 103.5 98.28 105.48 113.3 110.6 110
15/11/2018 22:25:08 101.62 102.01 103.09 100 97 97.1 103.79 98.37 105.37 113.2 110.6 110
15/11/2018 22:25:09 100.89 101.41 103.09 100 97 97.1 103.3 97.97 104.63 113.2 110.6 110
15/11/2018 22:25:10 101.19 101.37 103.09 100 97 97.1 103.22 97.97 104.63 113.2 110.6 110
15/11/2018 22:25:11 101.38 101.49 103.09 100 97 97.1 103.54 97.96 104.08 113.2 110.6 110
15/11/2018 22:25:12 102.02 101.92 103.09 100 97 97.1 103.83 98.12 104 113.2 110.6 110
15/11/2018 22:25:13 100.01 101.95 103.09 100 97 97.1 102.28 98.19 104 113.2 110.6 110
15/11/2018 22:25:14 92.96 100.7 103.09 100 97 97.1 100.1 97.14 103.9 113.1 110.6 110
15/11/2018 22:25:15 99.26 99.17 103.09 100 97 97.1 111.91 105.08 105.08 113.1 110.6 110
15/11/2018 22:25:16 101.45 101.14 103.09 100 97 97.1 113.48 107.24 107.24 113.1 110.7 110
15/11/2018 22:25:17 100.31 100.73 103.09 100 97.1 97.1 114.16 108.48 108.48 113.1 110.7 110
15/11/2018 22:25:18 99.03 100.47 103.09 100 97.1 97.1 114.15 108.63 108.63 113.1 110.7 110
15/11/2018 22:25:19 100 100.15 103.09 100 97.1 97.1 114.42 109.22 109.22 113.1 110.7 110
15/11/2018 22:25:20 99.73 100.31 103.09 100 97.1 97.1 113.72 108.87 109.22 113.1 110.7 110
15/11/2018 22:25:21 100.99 101.05 103.09 100 97.1 97.1 113.72 108.75 109.22 113.1 110.7 110
15/11/2018 22:25:22 100.33 100.61 103.09 100 97.1 97.1 113.01 108.33 109.22 113.1 110.7 110
15/11/2018 22:25:23 101.48 101.23 103.09 100 97.1 97.1 113.44 108.28 109.22 113.1 110.7 110
15/11/2018 22:25:24 100.67 101.98 103.09 100 97.1 97.1 113.02 108.03 109.22 113.1 110.7 110
15/11/2018 22:25:25 100.41 101.1 103.09 100 97.1 97.1 113.66 108.29 109.22 113.1 110.7 110
15/11/2018 22:25:26 98.53 100.49 103.09 100 97.1 97.1 113.42 108.32 109.22 113.1 110.7 110
15/11/2018 22:25:27 98.97 99.46 103.09 100 97.1 97.1 111.4 108.08 109.22 113.1 110.8 110
15/11/2018 22:25:28 99.14 99.25 103.09 100 97.2 97.1 107.99 105.99 109.22 113.1 110.8 110
15/11/2018 22:25:29 99.14 99.78 103.09 100 97.2 97.1 106.73 104.23 109.22 113.1 110.8 110
15/11/2018 22:25:30 102.78 102.25 103.09 100 97.2 97.1 103.45 102.17 109.22 113.1 110.8 110
15/11/2018 22:25:31 102.4 102.9 103.09 100 97.2 97.1 111.8 105.04 109.22 113.1 110.8 110
15/11/2018 22:25:32 101.91 102.19 103.09 100 97.2 97.1 113.33 107.02 109.22 113.1 110.8 110
15/11/2018 22:25:33 99.74 101.93 103.09 100 97.2 97.1 114.84 108.94 109.22 113.1 110.8 110
15/11/2018 22:25:34 101.91 101.57 102.97 100 97.2 97.1 112.84 108.19 109.22 113.1 110.8 110
15/11/2018 22:25:35 101.31 101.78 102.9 100 97.2 97.1 113.39 108.14 109.22 113.1 110.8 110
15/11/2018 22:25:36 100.75 101.47 102.9 100 97.2 97.1 112.72 107.85 109.22 113.1 110.8 110
15/11/2018 22:25:37 100.41 101.09 102.9 100 97.2 97.1 112.19 107.4 109.22 113.1 110.8 110
15/11/2018 22:25:38 101.3 101.11 102.9 100 97.3 97.1 112.98 107.54 109.22 113.1 110.8 110
15/11/2018 22:25:39 100.37 101.07 102.9 100 97.3 97.1 113.41 107.84 109.22 113.2 110.8 110
15/11/2018 22:25:40 100.72 101.08 102.9 100 97.3 97.1 114.05 108.26 109.22 113.2 110.8 110
15/11/2018 22:25:41 99.97 101.07 102.9 100 97.3 97.1 113.55 108.97 109.22 113.2 110.8 110
15/11/2018 22:25:42 101.4 101.06 102.9 100 97.3 97.1 114.03 108.41 109.22 113.2 110.8 110
15/11/2018 22:25:43 101.39 101.29 102.9 100.1 97.3 97.1 111.7 108.68 109.22 113.2 110.9 110
15/11/2018 22:25:44 104.06 103.42 103.42 100.1 97.3 97.2 108.46 106.34 109.22 113.2 110.9 110
15/11/2018 22:25:45 102.03 103.37 103.42 100.1 97.3 97.2 107.15 104.49 109.22 113.2 110.9 110
15/11/2018 22:25:46 103.53 103.47 103.47 100.1 97.4 97.2 112.87 106.61 109.22 113.2 110.9 110
15/11/2018 22:25:47 99.84 103.29 103.47 100.1 97.4 97.2 113.6 107.9 109.22 113.2 110.9 110
15/11/2018 22:25:48 100.8 101.5 103.47 100.1 97.4 97.2 115.27 109.26 109.26 113.3 110.9 110
15/11/2018 22:25:49 99.73 101.07 103.47 100.1 97.4 97.2 113.36 109.2 109.26 113.3 110.9 110
15/11/2018 22:25:50 101.52 101.17 103.47 100.1 97.4 97.2 114.5 109.22 109.26 113.3 110.9 110.1
15/11/2018 22:25:51 100.31 101.17 103.47 100.1 97.4 97.2 113.5 108.83 109.26 113.3 110.9 110.1
15/11/2018 22:25:52 100.09 100.75 103.47 100.1 97.4 97.2 114.12 108.97 109.26 113.3 110.9 110.1
15/11/2018 22:25:53 100.21 100.35 103.47 100.1 97.4 97.2 113.32 108.56 109.26 113.3 110.9 110.1
15/11/2018 22:25:54 101.99 101.75 103.47 100.1 97.4 97.2 113.83 108.67 109.26 113.4 110.9 110.1
15/11/2018 22:25:55 100.98 101.33 103.47 100.1 97.4 97.2 114.46 108.75 109.26 113.4 110.9 110.1
15/11/2018 22:25:56 100.62 101.3 103.47 100.1 97.5 97.2 114.6 109.46 109.46 113.4 111 110.1
15/11/2018 22:25:57 100.52 100.93 103.47 100.1 97.5 97.2 113.14 109.03 109.46 113.4 111 110.1
15/11/2018 22:25:58 103.18 102.87 103.47 100.1 97.5 97.2 112.37 108.42 109.46 113.4 111 110.1
15/11/2018 22:25:59 100.44 102.17 103.47 100.1 97.5 97.2 107.99 106.57 109.46 113.4 111 110.1
15/11/2018 22:26:00 98.35 101.19 103.47 100.1 97.5 97.2 105.24 104.5 109.46 113.3 111 110.1
15/11/2018 22:26:01 97.88 99.45 103.47 100.1 97.5 97.2 108.04 102.97 109.46 113.3 111 110.1
15/11/2018 22:26:02 94.33 98.71 103.47 100.1 97.5 97.2 106.53 103.79 109.46 113.2 111 110.1
15/11/2018 22:26:03 80.85 96.04 103.47 100 97.5 97.2 83.53 101.1 109.46 113.2 111 110.1
15/11/2018 22:26:04 81.6 92.03 103.47 100 97.5 97.2 84.06 96.89 109.46 113.1 111 110.1
15/11/2018 22:26:05 78.76 88.38 103.47 100 97.5 97.2 82.92 92.75 109.46 113.1 111 110.1
15/11/2018 22:26:06 76.64 85.18 103.47 100 97.5 97.2 82.08 88.78 109.46 113 111 110.1
15/11/2018 22:26:07 68.23 81.66 103.47 100 97.5 97.2 75.34 84.88 109.46 113 111 110.1
15/11/2018 22:26:08 67.53 77.68 103.47 99.9 97.5 97.2 75.35 80.82 109.46 112.9 111 110.1
15/11/2018 22:26:09 68.99 74.05 103.47 99.9 97.5 97.2 76.87 77.07 109.46 112.9 111 110.1
15/11/2018 22:26:10 64.58 71.53 103.47 99.9 97.5 97.2 73.4 74.26 109.46 112.8 111 110.1
15/11/2018 22:26:11 86.54 85.58 103.47 99.9 97.5 97.2 104.67 98.12 109.46 112.7 111 110.1
15/11/2018 22:26:12 88.75 88.18 103.47 99.9 97.5 97.2 108.15 101.7 109.46 112.7 111 110.1
15/11/2018 22:26:13 88.1 88.51 103.47 99.9 97.5 97.2 107.94 102.43 109.46 112.6 111 110.1
15/11/2018 22:26:14 88.51 88.62 103.47 99.8 97.5 97.2 108.23 102.6 109.46 112.6 111 110.1
15/11/2018 22:26:15 91.22 90.45 103.47 99.8 97.5 97.2 108.4 102.6 109.46 112.6 111 110.1
15/11/2018 22:26:16 88.66 90.45 103.29 99.8 97.5 97.2 108.26 102.8 109.46 112.5 111 110.1
15/11/2018 22:26:17 88.11 89.48 102.87 99.8 97.5 97.2 107.94 102.8 109.46 112.5 111 110.1
15/11/2018 22:26:18 88.31 88.89 102.87 99.8 97.5 97.2 107.6 102.54 109.46 112.4 111 110.1
15/11/2018 22:26:19 90.3 90.26 102.87 99.8 97.5 97.2 107.62 102.61 109.46 112.4 111 110.1
15/11/2018 22:26:20 87.95 89.55 102.87 99.7 97.5 97.2 107.58 102.58 109.46 112.3 111 110.1
15/11/2018 22:26:21 88.43 88.99 102.87 99.7 97.5 97.2 107.78 102.51 109.46 112.3 111 110.1
15/11/2018 22:26:22 89.93 89.66 102.87 99.7 97.5 97.2 108.36 102.52 109.46 112.2 111 110.1
15/11/2018 22:26:23 90.37 90.44 102.87 99.7 97.5 97.2 108.53 102.73 109.46 112.2 111 110.1
15/11/2018 22:26:24 88.32 89.94 102.87 99.7 97.5 97.2 108.02 102.76 109.46 112.1 111 110.1
15/11/2018 22:26:25 88.37 89.34 102.87 99.7 97.5 97.2 107.39 102.7 109.46 112.1 111 110.1
15/11/2018 22:26:26 91.05 90.92 102.87 99.6 97.5 97.2 106.08 102.21 109.03 112 111 110.1
15/11/2018 22:26:27 87.21 90.64 102.87 99.6 97.5 97.2 106.43 101.53 108.42 112 111 110.1
15/11/2018 22:26:28 90.24 90.13 102.17 99.6 97.5 97.2 106.66 101.45 106.57 111.9 111 110.1
15/11/2018 22:26:29 88.22 90.12 101.19 99.5 97.5 97.2 107.26 101.56 104.5 111.9 111 110.1
15/11/2018 22:26:30 90.34 89.99 99.45 99.5 97.5 97.2 107.85 101.96 103.79 111.9 111 110.1
15/11/2018 22:26:31 88.37 89.92 98.71 99.5 97.5 97.2 107.99 102.38 103.79 111.9 111 110.1
15/11/2018 22:26:32 90.6 90.45 96.04 99.5 97.5 97.2 107.56 102.24 102.8 111.8 111 110.1
15/11/2018 22:26:33 87.83 90.03 92.03 99.5 97.5 97.2 107.57 102.3 102.8 111.8 111 110.1
15/11/2018 22:26:34 90.23 90.34 90.92 99.4 97.5 97.2 107.89 102.59 102.8 111.7 111 110.1
15/11/2018 22:26:35 91.05 90.99 90.99 99.4 97.5 97.2 107.78 102.68 102.8 111.6 111 110.1
15/11/2018 22:26:36 90.53 90.96 90.99 99.4 97.5 97.2 108.01 102.69 102.8 111.6 111 110.1
15/11/2018 22:26:37 91.15 91.29 91.29 99.4 97.5 97.1 108.63 102.75 102.8 111.5 111 110.1
15/11/2018 22:26:38 91.6 91.38 91.38 99.4 97.5 97.1 108.47 102.85 102.85 111.5 111 110.1
15/11/2018 22:26:39 90.73 91.4 91.4 99.3 97.5 97.1 108.14 102.84 102.85 111.4 111 110.1
15/11/2018 22:26:40 90.72 91.22 91.4 99.3 97.5 97.1 108 102.74 102.85 111.4 111 110.1
15/11/2018 22:26:41 90.44 91.13 91.4 99.3 97.5 97.1 108.16 102.88 102.88 111.3 111 110.1
15/11/2018 22:26:42 92.03 91.71 91.71 99.3 97.5 97.1 107.96 102.88 102.88 111.3 111 110.1
15/11/2018 22:26:43 91.65 92.12 92.12 99.3 97.5 97.1 108.01 102.89 102.89 111.2 111 110.1
15/11/2018 22:26:44 92.25 92.01 92.12 99.2 97.5 97.1 108.4 102.88 102.89 111.2 111 110.1
15/11/2018 22:26:45 91.76 92.06 92.12 99.2 97.5 97.1 108.54 102.89 102.89 111.2 111 110.1
15/11/2018 22:26:46 91.98 92.08 92.12 99.2 97.5 97.1 108.5 102.98 102.98 111.1 111 110.1
15/11/2018 22:26:47 91.78 92.22 92.22 99.2 97.5 97.1 108.29 103.04 103.04 111 111 110.1
15/11/2018 22:26:48 91.83 92.12 92.22 99.2 97.5 97.1 108.18 102.93 103.04 110.9 111 110.1
15/11/2018 22:26:49 93.18 93.02 93.02 99.2 97.5 97.1 108.08 102.96 103.04 110.9 111 110.1
15/11/2018 22:26:50 93.19 93.36 93.36 99.1 97.5 97.1 108.1 102.92 103.04 110.8 111 110.1
15/11/2018 22:26:51 93.19 93.47 93.47 99.1 97.5 97.1 108.25 103.14 103.14 110.7 111 110.1
15/11/2018 22:26:52 93.76 93.61 93.61 99.1 97.5 97.1 108.88 103.04 103.14 110.7 111 110.1
15/11/2018 22:26:53 93.29 93.53 93.61 99.1 97.5 97.1 108.4 103.07 103.14 110.6 111 110.1
15/11/2018 22:26:54 93.43 93.58 93.61 99.1 97.5 97.1 108.31 102.87 103.14 110.5 111 110.1
15/11/2018 22:26:55 93.28 93.58 93.61 99.1 97.5 97.1 108.03 102.87 103.14 110.4 111 110.1
15/11/2018 22:26:56 92.57 93.55 93.61 99 97.5 97.1 105.32 102.72 103.14 110.3 111 110.1
15/11/2018 22:26:57 81.83 92.73 93.61 99 97.5 97.1 85.5 100.72 103.14 110.3 111 110.1
15/11/2018 22:26:58 91.02 91.09 93.61 99 97.5 97.1 93.77 96.52 103.14 110.2 111 110.1
15/11/2018 22:26:59 78.19 90.77 93.61 99 97.5 97.1 81.36 93.32 103.14 110.1 111 110.1
15/11/2018 22:27:00 88.86 88.67 93.61 99 97.5 97.1 90.83 89.17 103.14 110 111 110.1
15/11/2018 22:27:01 90.23 89.86 93.61 98.9 97.5 97.1 91.91 87.41 103.14 109.9 111 110.1
15/11/2018 22:27:02 89.3 89.85 93.61 98.9 97.5 97.1 91.08 86.83 103.14 109.9 111 110.1
15/11/2018 22:27:03 91.43 90.86 93.61 98.9 97.5 97.1 93.52 87.32 103.14 109.8 111 110.1
15/11/2018 22:27:04 90.27 91.14 93.61 98.9 97.5 97.1 92.47 87.77 103.14 109.8 111 110.1
15/11/2018 22:27:05 91.27 91.18 93.61 98.9 97.5 97.1 93.64 87.77 103.14 109.7 111 110.1
15/11/2018 22:27:06 89.97 91.24 93.61 98.9 97.5 97.1 91.71 87.82 103.14 109.7 111 110.1
15/11/2018 22:27:07 94.08 93.08 93.61 98.9 97.5 97.1 94.92 88.55 103.14 109.6 111 110.1
15/11/2018 22:27:08 92.81 93 93.61 98.9 97.5 97.1 93.71 88.33 103.14 109.6 111 110.1
15/11/2018 22:27:09 93.35 93.51 93.61 98.9 97.5 97.1 94.18 88.7 103.14 109.6 111 110.1
15/11/2018 22:27:10 93.4 93.46 93.61 98.9 97.5 97.1 94.38 88.69 103.14 109.6 111 110.1
15/11/2018 22:27:11 95.84 95.44 95.44 98.9 97.5 97.1 97.14 90.94 103.14 109.6 111 110.1
15/11/2018 22:27:12 96.59 96.22 96.22 98.9 97.5 97.1 98.44 92.2 103.14 109.6 111 110.1
15/11/2018 22:27:13 93.78 96.57 96.57 98.9 97.5 97.1 94.92 92.47 103.14 109.6 111 110.1
15/11/2018 22:27:14 90.48 94.49 96.57 98.9 97.5 97.1 94.36 90.25 103.14 109.6 111 110
15/11/2018 22:27:15 91.14 92.41 96.57 98.9 97.5 97.1 98.48 91.91 103.14 109.6 111 110
15/11/2018 22:27:16 94.52 93.87 96.57 98.9 97.5 97.1 102.27 95.89 103.14 109.6 111 110
15/11/2018 22:27:17 93.19 94.06 96.57 98.9 97.5 97.1 98.39 95.31 103.14 109.6 111 110
15/11/2018 22:27:18 93.85 93.9 96.57 98.9 97.5 97.1 100.15 94.89 103.14 109.6 111 110
15/11/2018 22:27:19 91.16 93.76 96.57 98.9 97.5 97.1 95.85 94.09 103.14 109.6 111 110
15/11/2018 22:27:20 91.95 92.66 96.57 98.9 97.5 97.1 99.49 93.81 103.14 109.6 111 110
15/11/2018 22:27:21 91.84 92.07 96.57 98.9 97.5 97.1 97.47 93.18 103.07 109.6 111 110
15/11/2018 22:27:22 93.4 93.14 96.57 98.9 97.5 97.1 96.62 92.04 103.07 109.6 111 110
15/11/2018 22:27:23 93.57 93.48 96.57 98.9 97.5 97.1 97.53 91.96 102.87 109.6 111 110
15/11/2018 22:27:24 92.76 93.32 96.57 98.9 97.5 97.1 96.24 91.56 102.87 109.6 111 110
15/11/2018 22:27:25 94.23 93.85 96.57 98.9 97.5 97.1 97.03 91.37 102.72 109.6 111 110
15/11/2018 22:27:26 94.35 94.25 96.57 98.9 97.5 97.1 98.32 92.49 100.72 109.6 111 110
15/11/2018 22:27:27 95.02 95.08 96.57 98.9 97.5 97.1 98.72 93.32 96.52 109.6 111 110
15/11/2018 22:27:28 94.43 94.68 96.57 98.9 97.5 97.1 98.46 93.08 95.89 109.6 111 110
15/11/2018 22:27:29 93.55 94.6 96.57 99 97.5 97.1 100.15 94.3 95.89 109.6 111 110
15/11/2018 22:27:30 94.24 94.38 96.57 99 97.5 97.1 109.99 103.29 103.29 109.6 111 110
15/11/2018 22:27:31 94.9 94.84 96.57 99 97.5 97.1 110.22 104.54 104.54 109.7 111 110
15/11/2018 22:27:32 95.33 95.31 96.57 99 97.5 97.1 108.57 104.11 104.54 109.7 111 110
15/11/2018 22:27:33 95.48 95.39 96.57 99 97.5 97.1 109.52 104.12 104.54 109.7 111.1 110
15/11/2018 22:27:34 95.83 95.73 96.57 99 97.5 97.1 114.19 107.53 107.53 109.7 111.1 110
15/11/2018 22:27:35 97.48 97.18 97.18 99 97.5 97.1 115.69 109.23 109.23 109.8 111.1 110
15/11/2018 22:27:36 98.48 98.08 98.08 99 97.5 97.1 114.26 109.43 109.43 109.8 111.1 110
15/11/2018 22:27:37 96.24 97.88 98.08 99 97.6 97.1 114.62 109.08 109.43 109.9 111.1 110.1
15/11/2018 22:27:38 95.1 97.01 98.08 99 97.6 97.1 108.41 108.94 109.43 109.9 111.1 110.1
15/11/2018 22:27:39 93.46 95.92 98.08 99 97.6 97.1 108.24 106.03 109.43 109.9 111.1 110.1
15/11/2018 22:27:40 93.33 94.51 98.08 99 97.6 97.1 106.44 104.22 109.43 109.9 111.1 110.1
15/11/2018 22:27:41 94.12 94.22 98.08 99 97.6 97.1 108.51 102.8 109.43 109.9 111.1 110.1
15/11/2018 22:27:42 94.83 94.79 98.08 99 97.6 97.1 108.64 103.24 109.43 109.9 111.1 110.1
15/11/2018 22:27:43 97.05 96.46 98.08 99 97.6 97.1 109.02 103.31 109.43 109.9 111.1 110.1
15/11/2018 22:27:44 96.18 96.27 98.08 99 97.6 97.1 111.84 105.73 109.43 109.9 111.1 110.1
15/11/2018 22:27:45 96.35 96.69 98.08 99 97.6 97.1 114.61 108.19 109.43 110 111.1 110.1
15/11/2018 22:27:46 95.24 96.21 98.08 99 97.6 97.1 111.68 107.74 109.43 110 111.1 110.1
15/11/2018 22:27:47 95.27 95.98 98.08 99 97.6 97.1 112.26 107.24 109.43 110 111.1 110.1
15/11/2018 22:27:48 95.47 95.7 98.08 99 97.6 97.1 112.21 106.91 109.43 110 111.1 110.1
15/11/2018 22:27:49 95.4 95.96 98.08 99 97.6 97.1 113.99 108.05 109.43 110.1 111.1 110.1
15/11/2018 22:27:50 95.96 95.78 98.08 99 97.6 97.1 115.23 108.99 109.43 110.1 111.2 110.1
15/11/2018 22:27:51 95.15 95.94 98.08 98.9 97.6 97.1 113.75 109.18 109.43 110.1 111.2 110.1
15/11/2018 22:27:52 94.81 95.39 98.08 98.9 97.6 97.1 114.01 108.59 109.43 110.2 111.2 110.1
15/11/2018 22:27:53 93.31 95.02 98.08 98.9 97.6 97.1 110.07 108.45 109.43 110.2 111.2 110.1
15/11/2018 22:27:54 93.71 94.14 98.08 98.9 97.6 97.1 111.09 106.32 109.43 110.2 111.2 110.1
15/11/2018 22:27:55 93.09 93.84 98.08 98.9 97.6 97.1 108.82 105.88 109.43 110.2 111.2 110.1
15/11/2018 22:27:56 93.11 93.59 98.08 98.9 97.6 97.1 110.66 105.47 109.43 110.2 111.2 110.1
15/11/2018 22:27:57 94.15 93.98 98.08 98.9 97.6 97.1 110.74 104.99 109.43 110.2 111.2 110.1
15/11/2018 22:27:58 94.78 94.7 98.08 98.9 97.6 97.1 110.68 105.18 109.43 110.3 111.2 110.1
15/11/2018 22:27:59 95.66 95.43 98.08 98.9 97.6 97.1 112.5 106.49 109.43 110.3 111.2 110.1
15/11/2018 22:28:00 95.63 95.98 98.08 98.9 97.6 97.1 114.26 108.72 109.43 110.3 111.2 110.1
15/11/2018 22:28:01 94.71 95.48 98.08 98.8 97.6 97.1 112.09 107.38 109.43 110.3 111.2 110.1
15/11/2018 22:28:02 94.66 95.41 98.08 98.8 97.6 97.1 111.82 106.9 109.43 110.4 111.2 110.1
15/11/2018 22:28:03 93.33 94.74 98.08 98.8 97.6 97.1 109.37 106.33 109.43 110.4 111.2 110.1
15/11/2018 22:28:04 96.03 95.78 98.08 98.8 97.6 97.1 113.45 107.32 109.43 110.4 111.2 110.1
15/11/2018 22:28:05 95.38 95.96 98.08 98.8 97.6 97.1 112.18 107.15 109.43 110.4 111.2 110.1
15/11/2018 22:28:06 95.05 95.76 97.88 98.8 97.6 97.1 110.98 106.61 109.18 110.4 111.2 110.1
15/11/2018 22:28:07 71.69 94.81 97.01 98.8 97.6 97.1 84.75 105.53 109.18 110.4 111.2 110.1
15/11/2018 22:28:08 92.89 92.73 96.69 98.8 97.6 97.1 97.31 101.3 109.18 110.4 111.2 110.1
15/11/2018 22:28:09 91.77 92.15 96.69 98.7 97.6 97.1 98.33 97.75 109.18 110.4 111.2 110.1
15/11/2018 22:28:10 93.1 93.42 96.69 98.7 97.6 97.1 95.88 95.42 109.18 110.4 111.2 110.1
15/11/2018 22:28:11 88.63 92.47 96.69 98.7 97.6 97.1 93.73 92.81 109.18 110.4 111.2 110.1
15/11/2018 22:28:12 90.2 91.34 96.69 98.6 97.6 97.1 95.33 91.06 109.18 110.4 111.2 110.1
15/11/2018 22:28:13 93.16 92.47 96.69 98.6 97.6 97.1 95.62 90.14 109.18 110.4 111.2 110.1
15/11/2018 22:28:14 90.81 92.41 96.69 98.6 97.6 97.1 93.09 90.09 109.18 110.4 111.2 110.1
15/11/2018 22:28:15 94.19 93.59 96.21 98.6 97.6 97.1 98.45 91.98 109.18 110.4 111.2 110.1
15/11/2018 22:28:16 91.19 93.44 95.98 98.6 97.6 97.1 96.9 92.06 109.18 110.4 111.2 110.1
15/11/2018 22:28:17 93.68 93.76 95.98 98.5 97.6 97.1 97.2 91.96 109.18 110.4 111.2 110.1
15/11/2018 22:28:18 89.33 93.29 95.98 98.5 97.6 97.1 93.9 91.36 109.18 110.4 111.2 110.1
15/11/2018 22:28:19 90.13 91.53 95.98 98.5 97.6 97.1 97.68 91.43 109.18 110.4 111.2 110.1
15/11/2018 22:28:20 88.4 90.52 95.98 98.4 97.6 97.1 96.02 92.02 109.18 110.4 111.2 110.1
15/11/2018 22:28:21 86.64 89.26 95.98 98.4 97.6 97.1 95.38 90.68 108.72 110.4 111.2 110.1
15/11/2018 22:28:22 87.53 87.86 95.98 98.4 97.6 97.1 94.47 89.9 108.72 110.4 111.2 110.1
15/11/2018 22:28:23 100.48 98.52 98.52 98.4 97.6 97.1 103.62 96.2 108.72 110.4 111.2 110.1
15/11/2018 22:28:24 96.26 98.75 98.75 98.4 97.6 97.1 101.3 96.64 108.72 110.4 111.2 110.1
15/11/2018 22:28:25 100.59 99.52 99.52 98.4 97.6 97.1 103.71 97.25 108.72 110.4 111.2 110.1
15/11/2018 22:28:26 96.63 99.37 99.52 98.3 97.6 97.1 100.64 97.1 108.72 110.4 111.2 110.1
15/11/2018 22:28:27 100.67 99.91 99.91 98.3 97.6 97.1 104.02 97.79 108.72 110.4 111.2 110.1
15/11/2018 22:28:28 100.4 100.58 100.58 98.3 97.6 97.1 103.5 98.08 108.72 110.4 111.2 110.1
15/11/2018 22:28:29 102.54 101.91 101.91 98.3 97.7 97.1 105.29 99.09 108.72 110.4 111.2 110.1
15/11/2018 22:28:30 98.36 101.7 101.91 98.3 97.7 97.1 102.69 98.76 107.38 110.4 111.2 110.1
15/11/2018 22:28:31 101.56 101.36 101.91 98.2 97.7 97.1 105.46 99.27 107.32 110.4 111.2 110.1
15/11/2018 22:28:32 102.29 102.04 102.04 98.2 97.7 97.1 105.45 99.82 107.32 110.4 111.2 110.1
15/11/2018 22:28:33 100.25 101.95 102.04 98.2 97.7 97.1 103.58 99.66 107.32 110.4 111.2 110.1
15/11/2018 22:28:34 95.19 101.09 102.04 98.2 97.7 97.1 100.25 98.8 107.15 110.4 111.2 110.1
15/11/2018 22:28:35 93.53 98.01 102.04 98.2 97.7 97.1 102.8 97.69 106.61 110.4 111.2 110.1
15/11/2018 22:28:36 94.17 96.1 102.04 98.1 97.7 97.1 102.09 98.14 105.53 110.4 111.2 110.1
15/11/2018 22:28:37 101.57 100.25 102.04 98.2 97.7 97.1 108.36 101.37 101.37 110.4 111.2 110.1
15/11/2018 22:28:38 101.09 101.12 102.04 98.2 97.7 97.1 106.26 101.4 101.4 110.4 111.2 110.1
15/11/2018 22:28:39 101.9 101.58 102.04 98.2 97.7 97.1 110.38 103.66 103.66 110.4 111.2 110.1
15/11/2018 22:28:40 101.47 101.69 102.04 98.1 97.7 97.1 108.5 103.42 103.66 110.4 111.2 110.1
15/11/2018 22:28:41 101.33 101.79 102.04 98.1 97.7 97.1 108.88 103.95 103.95 110.4 111.2 110.1
15/11/2018 22:28:42 100.35 101.42 102.04 98.1 97.8 97.2 109.21 103.74 103.95 110.4 111.2 110.1
15/11/2018 22:28:43 100.42 101.3 102.04 98.1 97.8 97.2 108.69 104.27 104.27 110.4 111.2 110.1
15/11/2018 22:28:44 100.49 100.77 102.04 98.1 97.8 97.2 109.68 103.97 104.27 110.3 111.2 110.1
15/11/2018 22:28:45 102.97 102.37 102.37 98.2 97.8 97.2 108.54 104.2 104.27 110.3 111.2 110.1
15/11/2018 22:28:46 101.73 102.62 102.62 98.2 97.8 97.2 110.03 104.13 104.27 110.3 111.3 110.1
15/11/2018 22:28:47 102.45 102.68 102.68 98.2 97.8 97.2 107.72 104.07 104.27 110.2 111.3 110.1
15/11/2018 22:28:48 102.24 102.97 102.97 98.2 97.8 97.2 110.26 104.57 104.57 110.2 111.3 110.1
15/11/2018 22:28:49 97.93 101.87 102.97 98.2 97.8 97.2 102.17 103.71 104.57 110.2 111.3 110.1
15/11/2018 22:28:50 98.22 99.87 102.97 98.2 97.8 97.2 101.72 100.7 104.57 110.1 111.3 110.1
15/11/2018 22:28:51 97.76 99.06 102.97 98.2 97.8 97.2 101.46 98.35 104.57 110.1 111.3 110.1
15/11/2018 22:28:52 101.63 100.69 102.97 98.2 97.9 97.2 108.27 101.44 104.57 110.1 111.3 110.1
15/11/2018 22:28:53 101.26 101.28 102.97 98.2 97.9 97.2 112.17 105.65 105.65 110.1 111.3 110.1
15/11/2018 22:28:54 101.03 101.36 102.97 98.2 97.9 97.2 109.91 105.86 105.86 110.1 111.3 110.1
15/11/2018 22:28:55 101.78 101.59 102.97 98.2 97.9 97.2 112.42 106.49 106.49 110 111.3 110.1
15/11/2018 22:28:56 100.44 101.42 102.97 98.2 97.9 97.2 110.13 106.17 106.49 110 111.3 110.1
15/11/2018 22:28:57 100.63 101.07 102.97 98.2 97.9 97.2 112.41 106.55 106.55 110.1 111.3 110.1
15/11/2018 22:28:58 100.58 101.33 102.97 98.2 97.9 97.2 110.06 106.43 106.55 110 111.3 110.1
15/11/2018 22:28:59 102.43 102.1 102.97 98.2 97.9 97.2 112.88 106.83 106.83 110 111.3 110.1
15/11/2018 22:29:00 102.77 102.9 102.97 98.2 97.9 97.2 109.95 106.43 106.83 110 111.3 110.1
15/11/2018 22:29:01 102.16 102.71 102.97 98.3 98 97.2 112.49 106.69 106.83 110 111.3 110.1
15/11/2018 22:29:02 103.02 103.02 103.02 98.3 98 97.2 110.29 106.11 106.83 110 111.3 110.1
15/11/2018 22:29:03 101.01 102.79 103.02 98.3 98 97.2 111.46 106.66 106.83 110 111.3 110.1
15/11/2018 22:29:04 96.01 101.61 103.02 98.3 98 97.2 107.4 105.47 106.83 109.9 111.3 110.1
15/11/2018 22:29:05 94.44 98.94 103.02 98.3 98 97.2 105.03 102.92 106.83 109.9 111.3 110.1
15/11/2018 22:29:06 95.67 96.85 103.02 98.3 98 97.2 106.65 103.12 106.83 109.9 111.3 110.1
15/11/2018 22:29:07 99.62 98.99 103.02 98.3 98 97.2 110.92 104.24 106.83 109.9 111.3 110.1
15/11/2018 22:29:08 99.16 99.68 103.02 98.2 98 97.2 111.18 105.81 106.83 109.8 111.3 110.1
15/11/2018 22:29:09 100.74 100.55 103.02 98.2 98 97.2 111.81 105.81 106.83 109.8 111.3 110.1
15/11/2018 22:29:10 104.15 103.6 103.6 98.3 98 97.2 112.43 106.58 106.83 109.8 111.3 110.1
15/11/2018 22:29:11 100.74 103.25 103.6 98.3 98 97.2 111.02 106.54 106.83 109.8 111.3 110.1
15/11/2018 22:29:12 100.58 101.81 103.6 98.3 98 97.2 112.06 106.88 106.88 109.8 111.3 110.1
15/11/2018 22:29:13 100.91 101.28 103.6 98.3 98 97.2 111.6 106.09 106.88 109.8 111.4 110.1
15/11/2018 22:29:14 100.18 101.8 103.6 98.3 98.1 97.2 111.11 106.27 106.88 109.8 111.4 110.1
15/11/2018 22:29:15 99.64 100.48 103.6 98.3 98.1 97.2 111.47 105.9 106.88 109.8 111.4 110.1
15/11/2018 22:29:16 101.19 100.87 103.6 98.3 98.1 97.2 110.27 105.96 106.88 109.7 111.4 110.1
15/11/2018 22:29:17 100.83 101.43 103.6 98.3 98.1 97.2 112.18 106.28 106.88 109.7 111.4 110.1
15/11/2018 22:29:18 99.53 100.82 103.6 98.3 98.1 97.2 110.61 105.97 106.88 109.7 111.4 110.1
15/11/2018 22:29:19 95.92 99.83 103.6 98.3 98.1 97.2 110 106.02 106.88 109.7 111.4 110.1
15/11/2018 22:29:20 95.75 97.86 103.6 98.3 98.1 97.2 111.19 105.33 106.88 109.7 111.4 110.1
15/11/2018 22:29:21 97.1 97.34 103.6 98.3 98.1 97.2 109.75 105.74 106.88 109.7 111.4 110.1
15/11/2018 22:29:22 97.94 97.68 103.6 98.3 98.1 97.2 109.57 104.62 106.88 109.6 111.4 110.1
15/11/2018 22:29:23 99.62 99.54 103.6 98.3 98.1 97.2 111.55 105.71 106.88 109.6 111.4 110.1
15/11/2018 22:29:24 98.67 99.31 103.6 98.3 98.1 97.2 109.92 105.19 106.88 109.6 111.4 110.1
15/11/2018 22:29:25 99.46 99.46 103.6 98.3 98.1 97.2 111.02 105.7 106.88 109.6 111.4 110.1
15/11/2018 22:29:26 97.37 99.36 103.6 98.3 98.1 97.2 110 105.08 106.88 109.5 111.4 110.1
15/11/2018 22:29:27 99.29 98.98 103.6 98.3 98.1 97.2 112.65 106.31 106.88 109.6 111.4 110.1
15/11/2018 22:29:28 98.14 99.19 103.6 98.3 98.1 97.2 111.87 106.69 106.88 109.6 111.4 110.1
15/11/2018 22:29:29 97.79 98.6 103.6 98.3 98.1 97.2 109.08 106.62 106.88 109.6 111.4 110.1
15/11/2018 22:29:30 97.37 98.22 103.6 98.3 98.1 97.2 110.99 105.6 106.88 109.5 111.4 110.1
15/11/2018 22:29:31 97.69 98.08 103.6 98.3 98.1 97.2 109.4 105.12 106.88 109.5 111.4 110.1
15/11/2018 22:29:32 97.86 98.08 103.6 98.3 98.1 97.2 110.83 105.75 106.88 109.5 111.4 110.1
15/11/2018 22:29:33 96.16 97.97 103.6 98.3 98.1 97.2 102.47 104.72 106.88 109.5 111.4 110.1
15/11/2018 22:29:34 96.52 96.98 103.6 98.3 98.1 97.2 102.88 101.33 106.88 109.4 111.4 110.1
15/11/2018 22:29:35 96.6 97.51 103.6 98.3 98.1 97.2 107.06 101.5 106.88 109.4 111.4 110.1
15/11/2018 22:29:36 100.7 99.79 103.6 98.3 98.1 97.2 106.38 100.82 106.88 109.4 111.4 110.1
15/11/2018 22:29:37 101.99 101.59 103.6 98.3 98.2 97.2 106.28 101.1 106.88 109.4 111.4 110.1
15/11/2018 22:29:38 101.82 101.73 103.6 98.3 98.2 97.2 110.33 103.63 106.88 109.4 111.4 110.1
15/11/2018 22:29:39 101.64 101.78 103.6 98.3 98.2 97.2 106.69 103.12 106.88 109.4 111.4 110.1
15/11/2018 22:29:40 101.26 101.9 103.25 98.3 98.2 97.3 109.3 103.43 106.88 109.4 111.4 110.1
15/11/2018 22:29:41 99.46 101.41 101.9 98.3 98.2 97.3 107.95 103.12 106.88 109.4 111.4 110.1
15/11/2018 22:29:42 100.57 100.99 101.9 98.3 98.2 97.3 107.02 103.14 106.69 109.3 111.4 110.1
15/11/2018 22:29:43 99.96 100.53 101.9 98.3 98.2 97.3 108.85 103.27 106.69 109.3 111.4 110.1
15/11/2018 22:29:44 103.06 102.2 102.2 98.3 98.2 97.3 108.65 103.97 106.69 109.3 111.4 110.1
15/11/2018 22:29:45 102.6 103.22 103.22 98.3 98.2 97.3 110.15 104.04 106.69 109.4 111.4 110.1
15/11/2018 22:29:46 102.02 102.57 103.22 98.3 98.2 97.3 106.78 104.04 106.69 109.4 111.4 110.1
15/11/2018 22:29:47 101.37 102.37 103.22 98.3 98.2 97.3 109.34 103.8 106.69 109.4 111.4 110.1
15/11/2018 22:29:48 94.8 101.43 103.22 98.3 98.2 97.3 99.8 103 106.69 109.4 111.4 110.1
15/11/2018 22:29:49 90.58 98.19 103.22 98.3 98.2 97.3 95.03 99.53 106.69 109.4 111.4 110.1
15/11/2018 22:29:50 93.59 95.08 103.22 98.3 98.2 97.3 97.67 95.96 106.69 109.4 111.4 110.1
15/11/2018 22:29:51 101.77 100.31 103.22 98.3 98.2 97.3 108.63 101.61 106.69 109.4 111.4 110.1
15/11/2018 22:29:52 101.5 101.16 103.22 98.4 98.2 97.3 111.82 105.4 106.69 109.4 111.4 110.1
15/11/2018 22:29:53 101.45 101.58 103.22 98.4 98.3 97.3 109.95 105.82 106.69 109.4 111.4 110.1
15/11/2018 22:29:54 101.63 101.69 103.22 98.4 98.3 97.3 112.07 106.2 106.69 109.4 111.4 110.1
15/11/2018 22:29:55 100.17 101.62 103.22 98.4 98.3 97.3 109.58 105.95 106.69 109.5 111.4 110.1
15/11/2018 22:29:56 100.15 100.86 103.22 98.4 98.3 97.3 111.65 106.15 106.69 109.5 111.5 110.1
15/11/2018 22:29:57 99.97 100.92 103.22 98.4 98.3 97.3 109.92 106.05 106.69 109.5 111.5 110.1
15/11/2018 22:29:58 101.76 101.53 103.22 98.4 98.3 97.3 112.63 106.5 106.62 109.5 111.5 110.1
15/11/2018 22:29:59 103.27 102.96 103.22 98.4 98.3 97.3 109.6 106.31 106.5 109.5 111.5 110.1
15/11/2018 22:30:00 101.51 102.8 103.22 98.4 98.3 97.3 112.68 106.61 106.61 109.6 111.5 110.1
15/11/2018 22:30:01 103.68 103.23 103.23 98.5 98.3 97.3 110.51 106.12 106.61 109.6 111.5 110.1
15/11/2018 22:30:02 100.52 103.06 103.23 98.5 98.3 97.3 110.83 106.82 106.82 109.6 111.5 110.1
15/11/2018 22:30:03 89.95 101.49 103.23 98.4 98.3 97.3 97.63 104.63 106.82 109.6 111.5 110.1
15/11/2018 22:30:04 95.43 97.71 103.23 98.4 98.3 97.3 100.03 100.75 106.82 109.6 111.5 110.1
15/11/2018 22:30:05 94.94 96.87 103.23 98.4 98.3 97.3 99.59 98.13 106.82 109.6 111.5 110.1
15/11/2018 22:30:06 98.93 98.57 103.23 98.4 98.3 97.3 110.8 103.61 106.82 109.6 111.5 110.1
15/11/2018 22:30:07 100.43 100.25 103.23 98.3 98.4 97.3 111.6 105.59 106.82 109.6 111.5 110.1
15/11/2018 22:30:08 101.33 101.11 103.23 98.3 98.4 97.3 111.96 106.03 106.82 109.6 111.5 110.1
15/11/2018 22:30:09 101.85 101.71 103.23 98.4 98.4 97.3 112.17 106.64 106.82 109.7 111.5 110.1
15/11/2018 22:30:10 101.52 101.82 103.23 98.4 98.4 97.3 111.73 106.69 106.82 109.7 111.5 110.1
15/11/2018 22:30:11 100.57 101.6 103.23 98.4 98.4 97.3 113.17 107.07 107.07 109.7 111.5 110.1
15/11/2018 22:30:12 100.63 101.42 103.23 98.3 98.4 97.3 111.53 106.97 107.07 109.7 111.5 110.1
15/11/2018 22:30:13 99.97 101.39 103.23 98.3 98.4 97.3 112.25 107.17 107.17 109.7 111.5 110.1
15/11/2018 22:30:14 100.96 101.1 103.23 98.4 98.4 97.3 111.63 106.51 107.17 109.8 111.5 110.1
15/11/2018 22:30:15 100.87 100.96 103.23 98.4 98.4 97.3 111.14 106.59 107.17 109.8 111.5 110.1
15/11/2018 22:30:16 101.43 101.81 103.23 98.4 98.4 97.3 112.72 106.86 107.17 109.8 111.5 110.1
15/11/2018 22:30:17 99.13 100.87 103.23 98.4 98.4 97.3 110.01 106.67 107.17 109.7 111.5 110.1
15/11/2018 22:30:18 96.67 99.68 103.23 98.4 98.4 97.3 111.14 106.29 107.17 109.7 111.5 110.1
15/11/2018 22:30:19 97.5 98.15 103.23 98.3 98.4 97.3 111.18 105.49 107.17 109.7 111.5 110.1
15/11/2018 22:30:20 96.23 97.75 103.23 98.3 98.4 97.3 109.2 105.88 107.17 109.7 111.5 110.1
15/11/2018 22:30:21 97.75 97.63 103.23 98.3 98.4 97.3 109.79 104.43 107.17 109.6 111.5 110.1
15/11/2018 22:30:22 99.66 99.34 103.23 98.3 98.4 97.3 111.38 105.6 107.17 109.6 111.5 110.1
15/11/2018 22:30:23 98.88 99.2 103.23 98.3 98.5 97.3 109.34 105.16 107.17 109.6 111.6 110.1
15/11/2018 22:30:24 99.9 99.8 103.23 98.3 98.5 97.3 111.33 105.68 107.17 109.6 111.6 110.1
15/11/2018 22:30:25 98.43 99.82 103.23 98.3 98.5 97.3 110.05 105.02 107.17 109.6 111.6 110.1
15/11/2018 22:30:26 99 99 103.23 98.3 98.5 97.3 111.55 105.8 107.17 109.6 111.6 110.1
15/11/2018 22:30:27 98.5 99.19 103.23 98.3 98.5 97.3 112.18 106.38 107.17 109.6 111.6 110.1
15/11/2018 22:30:28 98.56 98.84 103.23 98.3 98.5 97.3 109.68 106.41 107.17 109.6 111.6 110.1
15/11/2018 22:30:29 97.89 98.77 103.23 98.3 98.5 97.3 111.46 105.86 107.17 109.6 111.6 110.1
15/11/2018 22:30:30 98.18 98.79 103.23 98.3 98.5 97.3 109.32 105.54 107.17 109.6 111.6 110.1
15/11/2018 22:30:31 97.95 98.21 103.06 98.2 98.5 97.3 111 105.72 107.17 109.6 111.6 110.1
15/11/2018 22:30:32 97.29 98.33 101.82 98.2 98.5 97.3 104.76 105 107.17 109.6 111.6 110.1
15/11/2018 22:30:33 96.01 97.48 101.82 98.2 98.5 97.3 101.42 102.03 107.17 109.5 111.6 110.1
15/11/2018 22:30:34 96.76 97.3 101.82 98.2 98.5 97.3 107.59 101.69 107.17 109.5 111.6 110.1
15/11/2018 22:30:35 100.3 99.71 101.82 98.2 98.5 97.3 106.47 101.17 107.17 109.5 111.6 110.1
15/11/2018 22:30:36 101.53 101.23 101.82 98.2 98.5 97.3 106.9 101.44 107.17 109.5 111.6 110.1
15/11/2018 22:30:37 101.2 101.18 101.82 98.2 98.5 97.3 110.61 103.82 107.17 109.4 111.6 110.1
15/11/2018 22:30:38 100.7 101.4 101.82 98.2 98.5 97.3 106.95 103.7 107.17 109.4 111.6 110.1
15/11/2018 22:30:39 102.84 102.43 102.43 98.2 98.5 97.3 111 104.42 107.17 109.4 111.6 110.1
15/11/2018 22:30:40 98.97 102.41 102.43 98.2 98.5 97.3 108.43 104.11 107.17 109.4 111.6 110.1
15/11/2018 22:30:41 101.44 101.46 102.43 98.2 98.5 97.4 110.5 104.94 107.17 109.4 111.6 110.1
15/11/2018 22:30:42 99.99 101.06 102.43 98.2 98.6 97.4 110.01 104.57 107.17 109.3 111.6 110.1
15/11/2018 22:30:43 102.75 102.23 102.43 98.2 98.6 97.4 109.05 104.78 106.86 109.3 111.6 110.1
15/11/2018 22:30:44 102.18 102.72 102.72 98.2 98.6 97.4 110.04 104.38 106.86 109.3 111.6 110.1
15/11/2018 22:30:45 103.28 103.31 103.31 98.2 98.6 97.4 109.51 104.6 106.86 109.3 111.6 110.1
15/11/2018 22:30:46 101.92 102.95 103.31 98.2 98.6 97.4 110.05 104.62 106.67 109.3 111.6 110.1
15/11/2018 22:30:47 95.56 102.07 103.31 98.2 98.6 97.4 103.17 104.3 106.41 109.3 111.6 110.1
15/11/2018 22:30:48 90.38 98.86 103.31 98.1 98.6 97.4 95.7 100.99 106.41 109.2 111.6 110.1
15/11/2018 22:30:49 92.56 95.55 103.31 98.1 98.6 97.4 97.07 97.31 106.41 109.2 111.6 110.1
15/11/2018 22:30:50 102.01 100.63 103.31 98.1 98.6 97.4 108.77 101.81 106.41 109.1 111.6 110.1
15/11/2018 22:30:51 101.94 101.75 103.31 98.1 98.6 97.4 111.58 105.19 106.41 109.1 111.6 110.1
15/11/2018 22:30:52 102.47 102.26 103.31 98.2 98.6 97.4 111.29 106.16 106.41 109.1 111.6 110.1
15/11/2018 22:30:53 102.25 102.37 103.31 98.2 98.6 97.4 112.46 106.66 106.66 109.1 111.6 110.1
15/11/2018 22:30:54 101.13 102.42 103.31 98.2 98.6 97.4 109.98 106.55 106.66 109.1 111.6 110.1
15/11/2018 22:30:55 100.83 101.56 103.31 98.2 98.7 97.4 112.33 106.4 106.66 109.1 111.6 110.1
15/11/2018 22:30:56 100.45 101.48 103.31 98.2 98.7 97.4 110.94 106.65 106.66 109 111.6 110.1
15/11/2018 22:30:57 101.38 101.36 103.31 98.2 98.7 97.4 113.19 107.28 107.28 109 111.6 110.1
15/11/2018 22:30:58 103.27 102.74 103.31 98.2 98.7 97.4 110.22 106.9 107.28 109 111.6 110.1
15/11/2018 22:30:59 101.71 102.74 103.31 98.2 98.7 97.4 112.76 106.79 107.28 109 111.6 110.1
15/11/2018 22:31:00 103.59 103.68 103.68 98.2 98.7 97.4 110.33 106.54 107.28 109.1 111.6 110.1
15/11/2018 22:31:01 101.32 102.99 103.68 98.2 98.7 97.4 111.73 106.8 107.28 109.1 111.6 110.1
15/11/2018 22:31:02 90.86 101.85 103.68 98.2 98.7 97.4 98 105.46 107.28 109.1 111.6 110.1
15/11/2018 22:31:03 90.22 98.11 103.68 98.2 98.7 97.4 94.48 101.54 107.28 109.1 111.6 110.1
15/11/2018 22:31:04 90.75 94.84 103.68 98.2 98.7 97.4 95.24 97.66 107.28 109.1 111.6 110.1
15/11/2018 22:31:05 81.95 92.65 103.68 98.2 98.7 97.4 87.21 94.37 107.28 109.1 111.6 110.1
15/11/2018 22:31:06 76.41 88.87 103.68 98.2 98.7 97.4 79.25 90.39 107.28 109.1 111.6 110.1
15/11/2018 22:31:07 73.85 85.09 103.68 98.2 98.7 97.4 79.11 86.31 107.28 109.1 111.6 110.1
15/11/2018 22:31:08 64.53 81.3 103.68 98.2 98.7 97.4 74.55 82.4 107.28 109.1 111.6 110.1
15/11/2018 22:31:09 63 77.22 103.68 98.2 98.7 97.4 74.19 78.46 107.28 109.1 111.6 110.1
15/11/2018 22:31:10 63.78 73.24 103.68 98.2 98.7 97.4 75.03 74.9 107.28 109.1 111.6 110.1
15/11/2018 22:31:11 70.17 70.6 103.68 98.2 98.7 97.4 76.47 72.27 107.28 109.1 111.6 110.1
15/11/2018 22:31:12 68.05 70.56 103.68 98.2 98.7 97.4 75.62 71.65 107.28 109 111.6 110.1
15/11/2018 22:31:13 65.05 69.12 103.68 98.2 98.7 97.4 74.37 70.63 107.28 109 111.6 110.1
15/11/2018 22:31:14 65.54 67.2 103.68 98.2 98.7 97.4 74.87 69.61 107.28 109 111.6 110.1
15/11/2018 22:31:15 80.92 79.92 103.68 98.2 98.7 97.4 97.57 91.1 107.28 109 111.6 110.1
15/11/2018 22:31:16 84.05 83.05 103.68 98.2 98.7 97.4 101.15 94.37 107.28 109 111.6 110.1
15/11/2018 22:31:17 89.99 88.9 103.68 98.2 98.7 97.4 102.32 96.28 107.28 109 111.6 110.1
15/11/2018 22:31:18 85.86 88.7 103.68 98.2 98.7 97.4 101.02 96.21 107.28 109 111.6 110.1
15/11/2018 22:31:19 98.98 97.34 103.68 98.2 98.7 97.4 103.84 97.61 107.28 109 111.6 110.1
15/11/2018 22:31:20 99.25 99.46 103.68 98.3 98.7 97.4 104.04 98.66 107.28 109 111.6 110.1
15/11/2018 22:31:21 98.96 98.99 103.68 98.3 98.7 97.4 103.9 98.34 107.28 109 111.6 110.1
15/11/2018 22:31:22 98.09 98.91 103.68 98.3 98.7 97.4 104.56 99.24 107.28 109 111.6 110.1
15/11/2018 22:31:23 102.14 101.33 103.68 98.3 98.7 97.4 105.88 99.79 107.28 109 111.6 110.1
15/11/2018 22:31:24 101.71 101.85 103.68 98.3 98.7 97.4 106.6 101 107.28 108.9 111.6 110.1
15/11/2018 22:31:25 101.18 102.91 103.68 98.4 98.7 97.4 106.56 102.05 107.28 108.9 111.6 110.1
15/11/2018 22:31:26 98.1 100.88 103.68 98.4 98.7 97.4 105.54 100.51 107.28 108.9 111.6 110.1
15/11/2018 22:31:27 97.37 99.27 103.68 98.4 98.7 97.4 105.67 100.34 106.9 108.9 111.6 110.1
15/11/2018 22:31:28 101.36 100.66 103.68 98.4 98.8 97.4 107.23 101.35 106.8 108.9 111.6 110.1
15/11/2018 22:31:29 100.53 100.99 103.68 98.4 98.8 97.4 106.46 101.22 106.8 108.9 111.6 110.1
15/11/2018 22:31:30 102.12 101.86 102.99 98.5 98.8 97.4 106.76 101.47 106.8 108.9 111.6 110.1
15/11/2018 22:31:31 102.48 102.76 102.91 98.5 98.8 97.4 107.75 101.78 105.46 108.9 111.6 110.1
15/11/2018 22:31:32 101.07 102.41 102.91 98.5 98.8 97.4 105.9 101.76 102.05 108.9 111.6 110.1
15/11/2018 22:31:33 102.06 102.08 102.91 98.6 98.8 97.4 108.3 102.21 102.21 108.9 111.6 110.1
15/11/2018 22:31:34 97.63 101.8 102.91 98.6 98.8 97.4 105.3 101.93 102.21 108.9 111.6 110.1
15/11/2018 22:31:35 100.46 100.62 102.91 98.6 98.8 97.4 106.02 100.97 102.21 108.9 111.6 110.1
15/11/2018 22:31:36 97.42 99.89 102.91 98.6 98.8 97.4 104.23 100.3 102.21 108.9 111.6 110.1
15/11/2018 22:31:37 98.81 99.36 102.91 98.6 98.8 97.4 106.29 100.5 102.21 108.9 111.6 110.1
15/11/2018 22:31:38 97.25 98.71 102.91 98.6 98.8 97.4 104.53 100.03 102.21 108.9 111.6 110.1
15/11/2018 22:31:39 97.2 98.16 102.91 98.6 98.8 97.4 105.9 100.02 102.21 108.9 111.6 110.1
15/11/2018 22:31:40 98.23 98.47 102.91 98.6 98.8 97.4 105.62 100.82 102.21 108.9 111.6 110.1
15/11/2018 22:31:41 99.34 99.57 102.91 98.6 98.8 97.4 106.31 100.87 102.21 108.9 111.6 110.1
15/11/2018 22:31:42 99.05 99.25 102.91 98.7 98.8 97.4 106.98 101.35 102.21 108.9 111.6 110.1
15/11/2018 22:31:43 98.42 98.87 102.91 98.7 98.8 97.4 104.6 100.61 102.21 108.9 111.6 110.1
15/11/2018 22:31:44 97.6 98.7 102.91 98.7 98.8 97.4 105.35 100.11 102.21 108.9 111.6 110.1
15/11/2018 22:31:45 101.17 100.58 102.91 98.7 98.8 97.4 107.55 101.49 102.21 108.9 111.6 110.1
15/11/2018 22:31:46 100.08 100.87 102.91 98.7 98.9 97.4 106.81 101.95 102.21 108.9 111.6 110.1
15/11/2018 22:31:47 98.69 100.2 102.91 98.7 98.9 97.4 104.64 101.02 102.21 108.9 111.6 110.1
15/11/2018 22:31:48 101.12 100.98 102.91 98.8 98.9 97.4 107.19 101.38 102.21 108.9 111.6 110.1
15/11/2018 22:31:49 96.39 100.05 102.91 98.8 98.9 97.4 104.91 100.55 102.21 108.9 111.6 110.1
15/11/2018 22:31:50 97.96 98.94 102.91 98.8 98.9 97.4 104.94 100.36 102.21 108.9 111.6 110.1
15/11/2018 22:31:51 95.81 97.91 102.91 98.8 98.9 97.4 105 99.51 102.21 108.8 111.6 110.1
15/11/2018 22:31:52 98.93 98.39 102.91 98.8 98.9 97.4 106.83 100.7 102.21 108.8 111.6 110.1
15/11/2018 22:31:53 99.36 99.53 102.91 98.8 98.9 97.4 107.48 101.87 102.21 108.8 111.6 110.1
15/11/2018 22:31:54 95.35 98.81 102.91 98.8 98.9 97.4 107.03 101.43 102.21 108.8 111.6 110.1
15/11/2018 22:31:55 97.32 97.57 102.76 98.8 98.9 97.4 105.32 101.5 102.21 108.8 111.6 110.1
15/11/2018 22:31:56 95.96 97.51 102.76 98.8 98.9 97.4 107.49 101.21 102.21 108.8 111.6 110.1
15/11/2018 22:31:57 98.18 97.68 102.76 98.8 98.9 97.5 107.78 101.83 102.21 108.8 111.6 110.1
15/11/2018 22:31:58 93.79 97.68 102.76 98.8 98.9 97.5 107.15 102.19 102.21 108.9 111.6 110.1
15/11/2018 22:31:59 98.65 98.22 102.76 98.8 98.9 97.5 108.31 102.41 102.41 108.9 111.6 110.1
15/11/2018 22:32:00 99.64 99.38 102.76 98.8 98.9 97.5 109.33 103.25 103.25 108.9 111.7 110.1
15/11/2018 22:32:01 98.67 99.51 102.41 98.9 98.9 97.5 107.66 103.33 103.33 108.9 111.7 110.1
15/11/2018 22:32:02 100.15 100.04 102.08 98.9 98.9 97.5 107.11 102.48 103.33 108.9 111.7 110.1
15/11/2018 22:32:03 98.81 100.06 101.8 98.9 98.9 97.5 108.28 102.58 103.33 108.9 111.7 110.1
15/11/2018 22:32:04 95.71 99.01 100.98 98.9 98.9 97.5 106.92 102.67 103.33 108.9 111.7 110.1
15/11/2018 22:32:05 96.35 97.41 100.98 98.9 98.9 97.5 106.32 101.48 103.33 108.9 111.7 110.1
15/11/2018 22:32:06 96.09 97.14 100.98 98.9 98.9 97.5 105.53 101.15 103.33 108.9 111.7 110.1
15/11/2018 22:32:07 99.34 98.82 100.98 98.9 98.9 97.5 109.06 102.78 103.33 109 111.7 110.1
15/11/2018 22:32:08 96.56 98.81 100.98 98.9 98.9 97.5 106.73 102.8 103.33 109 111.7 110.1
15/11/2018 22:32:09 95.87 97.34 100.98 98.9 98.9 97.5 107.9 102.13 103.33 109 111.7 110.1
15/11/2018 22:32:10 96.13 96.67 100.98 98.9 98.9 97.5 106.47 102.09 103.33 109 111.7 110.1
15/11/2018 22:32:11 95.06 96.59 100.98 98.9 98.9 97.5 106.73 101.5 103.33 109 111.7 110.1
15/11/2018 22:32:12 97.05 96.81 100.98 98.9 98.9 97.5 106.25 101.39 103.33 109 111.7 110.1
15/11/2018 22:32:13 96.5 96.66 100.98 98.9 98.9 97.5 108.37 102.18 103.33 109 111.7 110.1
15/11/2018 22:32:14 96.62 96.97 100.98 98.9 98.9 97.5 106.51 101.96 103.33 109 111.7 110.1
15/11/2018 22:32:15 97.99 97.79 100.98 98.9 98.9 97.5 108.33 102.3 103.33 109 111.7 110.1
15/11/2018 22:32:16 101.25 100.45 100.98 99 98.9 97.5 108.61 103.06 103.33 109 111.7 110.1
15/11/2018 22:32:17 102.17 102 102 99 99 97.5 107.98 103.1 103.33 109 111.7 110.1
15/11/2018 22:32:18 96.21 100.99 102 99 99 97.5 107.31 102.11 103.33 109.1 111.7 110.1
15/11/2018 22:32:19 97.03 98.57 102 99 99 97.5 106.91 101.97 103.33 109.1 111.7 110.1
15/11/2018 22:32:20 97.85 98.47 102 99 99 97.5 106.79 101.7 103.33 109.1 111.7 110.1
15/11/2018 22:32:21 95.98 97.9 102 99 99 97.5 106.49 101.47 103.33 109.1 111.7 110.1
15/11/2018 22:32:22 97.72 97.55 102 99 99 97.5 107.6 101.86 103.33 109.1 111.7 110.1
15/11/2018 22:32:23 96.52 97.76 102 99 99 97.5 107.39 102.13 103.33 109.1 111.7 110.1
15/11/2018 22:32:24 98.07 98.13 102 99 99 97.5 108.24 102.58 103.33 109.1 111.7 110.1
15/11/2018 22:32:25 100.27 99.67 102 99.1 99 97.5 108.9 103.13 103.33 109.1 111.7 110.1
15/11/2018 22:32:26 98.73 99.5 102 99.1 99 97.5 108.17 102.9 103.33 109.1 111.7 110.1
15/11/2018 22:32:27 97.76 99.2 102 99.1 99 97.5 106.8 102.68 103.33 109.1 111.7 110.1
15/11/2018 22:32:28 97.16 99.15 102 99.1 99 97.5 106.22 102 103.33 109.1 111.7 110.1
15/11/2018 22:32:29 99.28 98.68 102 99.1 99 97.5 107.95 101.91 103.33 109.1 111.7 110.1
15/11/2018 22:32:30 101.33 100.48 102 99.1 99 97.5 109.3 103.17 103.33 109.1 111.7 110.1
15/11/2018 22:32:31 98.96 100.59 102 99.1 99 97.5 107.26 102.91 103.17 109.1 111.7 110.1
15/11/2018 22:32:32 101.33 100.93 102 99.1 99 97.5 107.66 102.34 103.17 109.1 111.7 110.1
15/11/2018 22:32:33 97.91 100.89 102 99.1 99 97.5 107.81 102.35 103.17 109.1 111.7 110.1
15/11/2018 22:32:34 99.91 99.88 102 99.1 99 97.5 107.07 102.11 103.17 109.1 111.7 110.1
15/11/2018 22:32:35 94.3 99.43 102 99.1 99 97.5 105.91 101.57 103.17 109 111.7 110.1
15/11/2018 22:32:36 101.05 100.09 102 99.1 99 97.5 108.77 102.39 103.17 109 111.7 110.1
15/11/2018 22:32:37 99.64 99.87 102 99.2 99 97.5 108.27 102.61 103.17 109 111.7 110.1
15/11/2018 22:32:38 96.27 99.9 102 99.2 99 97.5 106.29 102.56 103.17 109 111.7 110.1
15/11/2018 22:32:39 96.28 97.85 102 99.2 99 97.5 106.67 101.9 103.17 108.9 111.7 110.1
15/11/2018 22:32:40 96.65 97.15 102 99.2 99 97.5 105.96 101.1 103.17 108.9 111.7 110.1
15/11/2018 22:32:41 99.69 99.02 102 99.2 99 97.5 108.19 102.09 103.17 108.9 111.7 110.1
15/11/2018 22:32:42 98.19 99.14 102 99.2 99 97.5 107.16 101.79 103.17 108.9 111.7 110.1
15/11/2018 22:32:43 96.5 98.65 102 99.2 99 97.5 105.96 101.8 103.17 108.9 111.7 110.1
15/11/2018 22:32:44 100.21 99.55 102 99.2 99.1 97.5 109.56 103.21 103.21 108.9 111.7 110.1
15/11/2018 22:32:45 99.33 99.9 102 99.2 99.1 97.5 108.29 103.44 103.44 108.9 111.7 110.1
15/11/2018 22:32:46 98.49 99.33 102 99.2 99.1 97.5 106.89 102.7 103.44 108.9 111.7 110.1
15/11/2018 22:32:47 102.25 101.66 101.66 99.2 99.1 97.5 108.47 102.85 103.44 108.8 111.7 110.1
15/11/2018 22:32:48 95.64 100.92 101.66 99.2 99.1 97.5 107.03 102.28 103.44 108.8 111.7 110.1
15/11/2018 22:32:49 97.78 99.13 101.66 99.2 99.1 97.5 105.94 101.84 103.44 108.8 111.7 110.1
15/11/2018 22:32:50 96.83 98.13 101.66 99.2 99.1 97.5 107.34 101.79 103.44 108.7 111.7 110.1
15/11/2018 22:32:51 99.72 98.91 101.66 99.2 99.1 97.5 107.87 102.04 103.44 108.7 111.7 110.1
15/11/2018 22:32:52 99.41 99.62 101.66 99.3 99.1 97.5 108.88 102.89 103.44 108.7 111.7 110.1
15/11/2018 22:32:53 97.34 99.11 101.66 99.3 99.1 97.5 106.75 102.63 103.44 108.7 111.7 110.1
15/11/2018 22:32:54 96.67 98.12 101.66 99.3 99.1 97.5 106.29 101.89 103.44 108.6 111.7 110.1
15/11/2018 22:32:55 96.38 97.48 101.66 99.3 99.1 97.5 105.42 101.14 103.44 108.6 111.7 110.1
15/11/2018 22:32:56 99.58 99.17 101.66 99.3 99.1 97.5 106.13 100.69 103.44 108.6 111.7 110.1
15/11/2018 22:32:57 96.38 98.59 101.66 99.3 99.1 97.5 107.26 101.28 103.44 108.6 111.7 110.1
15/11/2018 22:32:58 95.03 97.1 101.66 99.3 99.1 97.5 105.18 101.11 103.44 108.6 111.7 110.1
15/11/2018 22:32:59 96.76 96.74 101.66 99.3 99.1 97.5 105.96 100.9 103.44 108.6 111.7 110.1
15/11/2018 22:33:00 99.08 98.43 101.66 99.3 99.1 97.5 106.43 100.55 103.44 108.5 111.7 110.1
15/11/2018 22:33:01 99.05 99.27 101.66 99.3 99.1 97.5 106.76 101.08 103.44 108.5 111.7 110.1
15/11/2018 22:33:02 99.98 100.08 101.66 99.3 99.1 97.5 107.96 102 103.44 108.5 111.7 110.1
15/11/2018 22:33:03 97.52 99.73 101.66 99.3 99.1 97.5 107.16 102.19 103.44 108.5 111.7 110.1
15/11/2018 22:33:04 98.36 99.39 101.66 99.3 99.1 97.5 106.98 102.04 103.44 108.4 111.7 110.1
15/11/2018 22:33:05 96.49 98.47 101.66 99.3 99.1 97.5 106.48 101.67 103.44 108.4 111.7 110.1
15/11/2018 22:33:06 99.06 98.79 101.66 99.3 99.1 97.5 108.1 102.17 103.44 108.4 111.7 110.1
15/11/2018 22:33:07 97.07 98.63 101.66 99.3 99.1 97.5 105.6 102.17 103.44 108.4 111.7 110.1
15/11/2018 22:33:08 95.11 97.59 101.66 99.3 99.1 97.5 106.08 100.79 103.44 108.4 111.7 110.1
15/11/2018 22:33:09 95.5 96.21 101.66 99.3 99.1 97.5 105.13 100.66 103.44 108.4 111.7 110.1
15/11/2018 22:33:10 95.18 96.56 101.66 99.4 99.2 97.5 106.01 100.52 103.44 108.4 111.7 110.1
15/11/2018 22:33:11 96.7 96.45 101.66 99.4 99.2 97.5 105.54 100.33 103.44 108.4 111.7 110.1
15/11/2018 22:33:12 96.54 97.12 101.66 99.4 99.2 97.5 106.08 100.62 103.44 108.4 111.7 110.1
15/11/2018 22:33:13 96.34 96.66 101.66 99.4 99.2 97.5 105.5 100.29 103.44 108.4 111.7 110.1
15/11/2018 22:33:14 100.57 99.39 101.66 99.4 99.2 97.5 108.77 102.13 103.44 108.4 111.7 110.1
15/11/2018 22:33:15 100.5 100.34 101.66 99.4 99.2 97.5 108.11 102.54 102.89 108.5 111.7 110.1
15/11/2018 22:33:16 101.73 101.64 101.66 99.4 99.2 97.5 109.22 103.19 103.19 108.5 111.7 110.1
15/11/2018 22:33:17 96.9 101.36 101.64 99.4 99.2 97.5 107.75 103.08 103.19 108.5 111.8 110.1
15/11/2018 22:33:18 97.99 98.99 101.64 99.4 99.2 97.5 107.63 102.57 103.19 108.5 111.8 110.1
15/11/2018 22:33:19 97.52 98.73 101.64 99.4 99.2 97.5 107.22 102.27 103.19 108.5 111.8 110.1
15/11/2018 22:33:20 96.48 98.32 101.64 99.4 99.2 97.5 106.22 102.02 103.19 108.5 111.8 110.1
15/11/2018 22:33:21 99.6 99.12 101.64 99.5 99.2 97.5 109.28 103 103.19 108.5 111.8 110.1
15/11/2018 22:33:22 98.9 99.52 101.64 99.5 99.2 97.5 107.93 103.01 103.19 108.5 111.8 110.1
15/11/2018 22:33:23 98.49 99.23 101.64 99.5 99.2 97.5 106.63 102.39 103.19 108.5 111.8 110
15/11/2018 22:33:24 100.37 99.99 101.64 99.5 99.2 97.5 108.35 102.67 103.19 108.6 111.8 110
15/11/2018 22:33:25 97.19 99.87 101.64 99.5 99.2 97.5 107.24 102.23 103.19 108.6 111.8 110
15/11/2018 22:33:26 97.81 98.72 101.64 99.5 99.2 97.5 106.14 102.07 103.19 108.6 111.8 110
15/11/2018 22:33:27 94.83 97.96 101.64 99.5 99.2 97.5 105.98 101.14 103.19 108.6 111.8 110
15/11/2018 22:33:28 99.59 98.92 101.64 99.5 99.2 97.5 106.92 101.18 103.19 108.6 111.8 110
15/11/2018 22:33:29 100.08 99.69 101.64 99.4 99.2 97.5 108.97 102.77 103.19 108.6 111.8 110
15/11/2018 22:33:30 97.84 99.79 101.64 99.4 99.2 97.5 106.24 102.62 103.19 108.6 111.8 110
15/11/2018 22:33:31 100.63 100.06 101.64 99.4 99.2 97.5 107.6 101.83 103.19 108.6 111.8 110
15/11/2018 22:33:32 97.05 100.03 101.64 99.4 99.2 97.5 106.67 101.68 103.19 108.6 111.8 110
15/11/2018 22:33:33 95.98 98.12 101.64 99.4 99.2 97.5 106.03 101.33 103.19 108.6 111.8 110
15/11/2018 22:33:34 94.18 96.95 101.64 99.4 99.2 97.5 107.03 101.36 103.19 108.6 111.8 110
15/11/2018 22:33:35 97.09 96.74 101.64 99.4 99.2 97.5 106.7 101.11 103.19 108.6 111.8 110
15/11/2018 22:33:36 97.77 97.7 101.64 99.4 99.2 97.5 105.07 101.17 103.19 108.6 111.8 110
15/11/2018 22:33:37 95.34 97.59 101.64 99.4 99.2 97.5 102.09 100.15 103.19 108.6 111.8 110
15/11/2018 22:33:38 92.15 96.17 101.64 99.4 99.2 97.5 100.92 98.11 103.19 108.6 111.8 110
15/11/2018 22:33:39 91.21 94.1 101.64 99.4 99.2 97.5 99.57 96.63 103.19 108.6 111.8 110
15/11/2018 22:33:40 97.41 97.37 101.64 99.3 99.3 97.5 101.16 96.17 103.19 108.6 111.8 110
15/11/2018 22:33:41 101.86 100.54 101.64 99.3 99.3 97.5 106.16 99.29 103.19 108.6 111.8 110
15/11/2018 22:33:42 99.98 100.6 101.64 99.3 99.3 97.5 105.54 99.66 103.19 108.6 111.8 110
15/11/2018 22:33:43 100.5 101.29 101.64 99.3 99.3 97.5 106.81 101.36 103.19 108.6 111.8 110
15/11/2018 22:33:44 100.67 101.04 101.64 99.3 99.3 97.5 105.9 100.74 103.19 108.5 111.8 110
15/11/2018 22:33:45 97.49 100.54 101.64 99.3 99.3 97.5 104 100.42 103.19 108.5 111.8 110
15/11/2018 22:33:46 95.52 98.47 101.36 99.3 99.3 97.5 100.62 98.75 103.08 108.5 111.8 110
15/11/2018 22:33:47 93.56 97.35 101.29 99.3 99.3 97.5 100.37 97.22 103.01 108.5 111.8 110
15/11/2018 22:33:48 93.08 95.23 101.29 99.2 99.3 97.5 99.73 95.79 103.01 108.5 111.8 110
15/11/2018 22:33:49 92.79 94.01 101.29 99.2 99.3 97.5 99.94 95.13 103.01 108.5 111.8 110
15/11/2018 22:33:50 82.9 93.13 101.29 99.2 99.3 97.5 86.01 94.42 103.01 108.5 111.8 110
15/11/2018 22:33:51 98.25 96.84 101.29 99.2 99.3 97.5 102.91 95.82 103.01 108.5 111.8 110
15/11/2018 22:33:52 94.47 96.76 101.29 99.2 99.3 97.5 101.96 96.26 102.77 108.5 111.8 110
15/11/2018 22:33:53 79.13 95.39 101.29 99.2 99.3 97.5 87.21 96.02 102.77 108.4 111.8 110
15/11/2018 22:33:54 77.53 91.29 101.29 99.2 99.3 97.5 82.93 91.96 102.77 108.4 111.8 110
15/11/2018 22:33:55 90.67 90.95 101.29 99.1 99.3 97.5 97.78 91.93 102.77 108.4 111.8 110
15/11/2018 22:33:56 82.58 88.57 101.29 99.1 99.3 97.5 91.13 89.89 102.77 108.4 111.8 110
15/11/2018 22:33:57 79.33 85.94 101.29 99.1 99.3 97.5 88.84 88.39 102.77 108.3 111.8 110
15/11/2018 22:33:58 81.33 83.51 101.29 99.1 99.3 97.5 83.96 85.25 102.77 108.3 111.8 110
15/11/2018 22:33:59 78.24 81.93 101.29 99 99.2 97.5 81.92 82.21 102.62 108.3 111.8 110
15/11/2018 22:34:00 77.56 80.33 101.29 99 99.2 97.5 81.93 79.65 101.83 108.2 111.8 110
15/11/2018 22:34:01 81.26 80.93 101.29 99 99.2 97.5 93.46 86.48 101.68 108.2 111.8 110
15/11/2018 22:34:02 84.08 83.33 101.29 98.9 99.2 97.5 94.57 88.51 101.36 108.2 111.8 110
15/11/2018 22:34:03 88.93 88 101.29 98.9 99.2 97.5 99.57 93.08 101.36 108.1 111.8 110
15/11/2018 22:34:04 91.55 90.38 101.29 98.9 99.2 97.5 101.07 94.97 101.36 108.1 111.8 110
15/11/2018 22:34:05 91.78 91.48 101.29 98.9 99.2 97.5 99.28 94.19 101.36 108.1 111.8 110
15/11/2018 22:34:06 94.04 93.35 101.29 98.9 99.2 97.5 99.87 94.2 101.36 108.1 111.8 110
15/11/2018 22:34:07 89.33 93.33 101.29 98.9 99.2 97.5 96.16 94.12 101.36 108.1 111.8 110
15/11/2018 22:34:08 82.96 91.15 101.29 98.9 99.2 97.5 86.96 91.82 101.36 108.1 111.8 110
15/11/2018 22:34:09 83.89 87.77 101.29 98.9 99.2 97.5 88.14 88.13 101.36 108 111.8 110
15/11/2018 22:34:10 79.72 85.66 101.29 98.8 99.2 97.5 87.97 85.54 101.36 108 111.8 110
15/11/2018 22:34:11 86.48 86.05 101.29 98.8 99.2 97.5 100.3 93.49 101.36 108 111.8 110
15/11/2018 22:34:12 86.91 86.57 101.29 98.8 99.2 97.5 92.86 92.27 101.36 107.9 111.8 110
15/11/2018 22:34:13 94.73 93.79 101.04 98.8 99.2 97.5 97.85 91.93 100.74 107.9 111.8 110
15/11/2018 22:34:14 89.71 94.06 100.54 98.7 99.2 97.5 93.59 92.06 100.42 107.9 111.8 110
15/11/2018 22:34:15 87.02 91.3 98.47 98.7 99.2 97.5 99.97 93.87 98.75 107.8 111.8 110
15/11/2018 22:34:16 82.32 88.97 97.35 98.7 99.2 97.5 90.28 92.43 97.22 107.8 111.8 110
15/11/2018 22:34:17 81.82 86.01 96.84 98.7 99.2 97.5 88.42 89.25 96.26 107.8 111.7 110
15/11/2018 22:34:18 83.69 84.1 96.84 98.7 99.2 97.5 91.27 86.3 96.26 107.7 111.7 110
15/11/2018 22:34:19 87.52 86.96 96.84 98.6 99.2 97.5 92.75 86.85 96.26 107.7 111.7 110
15/11/2018 22:34:20 93.54 93.22 96.84 98.6 99.1 97.5 93.82 88.17 96.26 107.7 111.6 110
15/11/2018 22:34:21 87.55 92.05 96.76 98.6 99.1 97.5 102.39 95.55 96.26 107.7 111.6 110
15/11/2018 22:34:22 97.17 95.67 95.67 98.6 99.1 97.5 104.2 97.85 97.85 107.7 111.6 110
15/11/2018 22:34:23 93.46 95.06 95.67 98.6 99.1 97.5 98.97 97.2 97.85 107.6 111.6 110
15/11/2018 22:34:24 96.98 96.55 96.55 98.6 99.1 97.5 98.97 95.12 97.85 107.6 111.6 110
15/11/2018 22:34:25 95.17 96.13 96.55 98.6 99.1 97.5 104.52 97.72 97.85 107.6 111.5 110
15/11/2018 22:34:26 91.07 95.4 96.55 98.6 99.1 97.5 101.13 97.9 97.9 107.6 111.5 110
15/11/2018 22:34:27 94.88 94.97 96.55 98.6 99.1 97.5 104.72 98.46 98.46 107.5 111.5 110
15/11/2018 22:34:28 95.19 95.1 96.55 98.6 99.1 97.5 109.93 102.72 102.72 107.5 111.5 110
15/11/2018 22:34:29 97.35 96.56 96.56 98.6 99.1 97.5 106.95 102.88 102.88 107.5 111.4 110
15/11/2018 22:34:30 95.94 96.57 96.57 98.6 99.1 97.5 107.54 102.55 102.88 107.5 111.4 110
15/11/2018 22:34:31 95.48 96.01 96.57 98.6 99.1 97.5 106.65 102.32 102.88 107.5 111.4 110
15/11/2018 22:34:32 96.09 96.35 96.57 98.6 99.1 97.5 108.37 102.88 102.88 107.4 111.4 110
15/11/2018 22:34:33 95.49 96.05 96.57 98.6 99.1 97.5 106.91 102.69 102.88 107.5 111.4 110
15/11/2018 22:34:34 95.77 96.21 96.57 98.6 99.1 97.5 107.49 102.88 102.88 107.5 111.3 110
15/11/2018 22:34:35 96.21 96.14 96.57 98.6 99.1 97.5 107.22 102.49 102.88 107.5 111.3 110
15/11/2018 22:34:36 97.44 97.2 97.2 98.5 99.1 97.5 108.53 103 103 107.5 111.3 110
15/11/2018 22:34:37 99.01 98.44 98.44 98.5 99.1 97.5 107.13 102.75 103 107.5 111.3 110
15/11/2018 22:34:38 97.9 98.4 98.44 98.5 99.1 97.5 107.37 102.66 103 107.5 111.2 110
15/11/2018 22:34:39 97.62 98.12 98.44 98.5 99.1 97.5 107.47 102.06 103 107.5 111.2 110
15/11/2018 22:34:40 98.06 98.09 98.44 98.5 99.1 97.5 108.3 102.64 103 107.5 111.2 110
15/11/2018 22:34:41 98.45 98.44 98.44 98.5 99 97.5 108.29 102.71 103 107.5 111.2 110
15/11/2018 22:34:42 97.78 98.44 98.44 98.5 99 97.5 106.54 102.7 103 107.5 111.2 110
15/11/2018 22:34:43 97.93 98.23 98.44 98.5 99 97.5 108.27 102.82 103 107.5 111.1 110
15/11/2018 22:34:44 100.41 99.7 99.7 98.4 99 97.5 107.39 102.73 103 107.5 111.1 110
15/11/2018 22:34:45 98.79 99.6 99.7 98.4 99 97.5 107.32 102.73 103 107.4 111.1 110
15/11/2018 22:34:46 96.22 99.21 99.7 98.4 99 97.5 106.59 102.13 103 107.4 111.1 110
15/11/2018 22:34:47 96.45 97.93 99.7 98.4 99 97.5 107.76 102.57 103 107.4 111.1 110
15/11/2018 22:34:48 100.06 99.5 99.7 98.4 99 97.5 107.21 102.22 103 107.4 111.1 110
15/11/2018 22:34:49 98.08 99.39 99.7 98.4 99 97.5 107.37 102.79 103 107.5 111 110
15/11/2018 22:34:50 98.39 98.73 99.7 98.4 99 97.5 107.6 102.42 103 107.5 111 110
15/11/2018 22:34:51 99.8 99.84 99.84 98.4 99 97.5 107.42 102.86 103 107.5 111 110
15/11/2018 22:34:52 95.86 99.6 99.84 98.4 99 97.5 102.73 101 103 107.4 111 110
15/11/2018 22:34:53 96.44 97.83 99.84 98.4 99 97.5 104.99 99.43 103 107.4 110.9 110
15/11/2018 22:34:54 95.92 97 99.84 98.3 99 97.5 105.22 99.98 103 107.4 110.9 110
15/11/2018 22:34:55 98.98 98.61 99.84 98.3 99 97.5 103.54 100.23 103 107.4 110.9 110
15/11/2018 22:34:56 95.43 98.52 99.84 98.3 99 97.5 103.58 98.72 103 107.3 110.9 110
15/11/2018 22:34:57 94.32 96.55 99.84 98.3 99 97.5 104.09 98.65 103 107.3 110.9 110
15/11/2018 22:34:58 96.09 96.5 99.84 98.3 99 97.5 106.5 100.46 103 107.3 110.8 110
15/11/2018 22:34:59 97.53 96.94 99.84 98.2 99 97.5 105.1 100.54 103 107.3 110.8 110
15/11/2018 22:35:00 95.04 96.94 99.84 98.2 99 97.5 104.42 99.82 103 107.2 110.8 110
15/11/2018 22:35:01 93.11 95.84 99.84 98.2 99 97.5 109.19 102.77 103 107.2 110.8 110
15/11/2018 22:35:02 96.8 96.36 99.84 98.2 99 97.5 107.47 103.09 103.09 107.2 110.8 110
15/11/2018 22:35:03 97.19 97.29 99.84 98.2 99 97.5 107.52 102.54 103.09 107.2 110.8 110
15/11/2018 22:35:04 97.12 97.22 99.84 98.2 99 97.5 106.83 102.64 103.09 107.2 110.8 110
15/11/2018 22:35:05 97.26 97.31 99.84 98.2 98.9 97.5 108.21 102.46 103.09 107.2 110.7 110
15/11/2018 22:35:06 97.43 97.55 99.84 98.2 98.9 97.5 107.91 102.85 103.09 107.2 110.7 110
15/11/2018 22:35:07 97.27 97.73 99.84 98.2 98.9 97.5 107.4 102.67 103.09 107.2 110.7 110
15/11/2018 22:35:08 96.63 97.44 99.84 98.1 98.9 97.5 106.52 102.18 103.09 107.2 110.7 110
15/11/2018 22:35:09 96.96 97.43 99.84 98.1 98.9 97.5 107.91 102.67 103.09 107.1 110.7 110
15/11/2018 22:35:10 96.95 97.52 99.84 98.1 98.9 97.5 100.84 102.06 103.09 107.1 110.7 110
15/11/2018 22:35:11 94.63 96.72 99.84 98.1 98.9 97.5 104 99.12 103.09 107 110.7 110
15/11/2018 22:35:12 95.2 95.54 99.84 98.1 98.9 97.5 103.91 99.09 103.09 107 110.7 110
15/11/2018 22:35:13 95.71 96.21 99.84 98 98.9 97.5 106.77 100.49 103.09 107 110.7 110
15/11/2018 22:35:14 98.85 98.5 99.84 98 98.9 97.5 106.48 100.86 103.09 106.9 110.7 110
15/11/2018 22:35:15 96.38 98.49 99.84 98 98.9 97.5 105.36 100.87 103.09 106.9 110.7 110
15/11/2018 22:35:16 95.01 97.11 99.84 98 98.9 97.5 102.73 100.02 103.09 106.9 110.6 110
15/11/2018 22:35:17 92.53 96.2 99.84 98 98.9 97.5 106.1 99.77 103.09 106.8 110.6 110
15/11/2018 22:35:18 96.69 96.49 99.84 98 98.9 97.5 105.93 100.13 103.09 106.8 110.6 110
15/11/2018 22:35:19 96.46 96.7 99.84 98 98.9 97.5 108.5 102.44 103.09 106.8 110.6 110
15/11/2018 22:35:20 98.54 98.13 99.84 98 98.9 97.5 109.95 103.85 103.85 106.8 110.6 110
15/11/2018 22:35:21 96.44 97.77 99.6 98 98.9 97.5 106.15 103.56 103.85 106.8 110.6 110
15/11/2018 22:35:22 97.23 97.66 98.61 98 98.9 97.5 106.91 102.5 103.85 106.8 110.6 110
15/11/2018 22:35:23 97.64 97.7 98.61 98 98.9 97.5 106.78 102.09 103.85 106.7 110.6 110
15/11/2018 22:35:24 95.87 97.69 98.61 97.9 98.8 97.5 108.43 102.87 103.85 106.7 110.6 110
15/11/2018 22:35:25 97.02 97.02 98.52 97.9 98.8 97.5 106.06 102.12 103.85 106.7 110.6 110
15/11/2018 22:35:26 97.42 97.36 98.5 97.9 98.8 97.5 107.09 102.24 103.85 106.7 110.6 110
15/11/2018 22:35:27 97.17 97.71 98.5 97.9 98.8 97.5 107.54 101.81 103.85 106.6 110.5 110
15/11/2018 22:35:28 97.36 97.55 98.5 97.9 98.8 97.5 107.01 102.74 103.85 106.6 110.5 110
15/11/2018 22:35:29 97.71 98 98.5 97.9 98.8 97.5 105.23 100.81 103.85 106.6 110.5 110
15/11/2018 22:35:30 97.85 98.4 98.5 97.9 98.8 97.5 107.77 101.89 103.85 106.6 110.5 110
15/11/2018 22:35:31 98.81 98.92 98.92 97.9 98.8 97.5 108.37 102.82 103.85 106.6 110.5 110
15/11/2018 22:35:32 98.4 98.82 98.92 97.9 98.8 97.5 107.73 102.73 103.85 106.6 110.5 110
15/11/2018 22:35:33 98.5 99.45 99.45 97.9 98.8 97.5 109.67 104.43 104.43 106.6 110.5 110
15/11/2018 22:35:34 92.91 97.99 99.45 97.9 98.8 97.5 104.32 103.21 104.43 106.6 110.5 110
15/11/2018 22:35:35 95.4 96.29 99.45 97.9 98.8 97.5 106.64 101.56 104.43 106.6 110.5 110
15/11/2018 22:35:36 94.63 95.23 99.45 97.9 98.8 97.5 103.88 100.81 104.43 106.6 110.5 110
15/11/2018 22:35:37 95.35 95.45 99.45 97.9 98.8 97.4 106.07 100.43 104.43 106.6 110.5 110
15/11/2018 22:35:38 98.41 98.02 99.45 97.9 98.8 97.4 107.15 101.32 104.43 106.6 110.5 110
15/11/2018 22:35:39 96.91 97.68 99.45 97.8 98.8 97.4 106.94 102.18 104.43 106.5 110.5 110
15/11/2018 22:35:40 96.68 97.36 99.45 97.8 98.8 97.4 108.15 102.04 104.43 106.5 110.5 110
15/11/2018 22:35:41 97.37 97.33 99.45 97.8 98.8 97.4 107.04 102.3 104.43 106.5 110.5 110
15/11/2018 22:35:42 98.48 98.27 99.45 97.8 98.8 97.4 107.86 102.53 104.43 106.5 110.5 110
15/11/2018 22:35:43 96.25 98.12 99.45 97.8 98.8 97.4 101.6 102.53 104.43 106.5 110.5 110
15/11/2018 22:35:44 95.92 96.99 99.45 97.7 98.8 97.4 102.88 99.41 104.43 106.5 110.5 110
15/11/2018 22:35:45 96.69 96.63 99.45 97.7 98.8 97.4 104.44 98.94 104.43 106.4 110.5 110
15/11/2018 22:35:46 97.48 97.34 99.45 97.7 98.8 97.4 105.99 100.18 104.43 106.4 110.5 110
15/11/2018 22:35:47 98.22 97.99 99.45 97.7 98.8 97.4 106.67 101.31 104.43 106.4 110.5 110
15/11/2018 22:35:48 97.99 98.16 99.45 97.7 98.8 97.4 107.13 102.05 104.43 106.4 110.5 110
15/11/2018 22:35:49 98.79 98.61 99.45 97.7 98.8 97.4 106.78 101.8 104.43 106.5 110.5 110
15/11/2018 22:35:50 98.43 98.58 99.45 97.7 98.8 97.4 108.45 102.49 104.43 106.5 110.5 110
15/11/2018 22:35:51 98.82 99.01 99.45 97.6 98.8 97.4 107.66 102.48 104.43 106.4 110.5 110
15/11/2018 22:35:52 98.57 98.85 99.45 97.6 98.7 97.4 107.32 102.7 104.43 106.4 110.5 110
15/11/2018 22:35:53 98.51 98.73 99.45 97.6 98.7 97.4 107.99 102.33 104.43 106.4 110.5 110
15/11/2018 22:35:54 98.45 98.73 99.45 97.6 98.7 97.4 108.35 102.78 104.43 106.4 110.5 110
15/11/2018 22:35:55 98.07 98.68 99.45 97.6 98.7 97.4 108.26 103.06 104.43 106.3 110.6 110
15/11/2018 22:35:56 98.52 98.77 99.45 97.6 98.7 97.4 106.93 102.92 104.43 106.3 110.6 110
15/11/2018 22:35:57 97.83 98.4 99.45 97.5 98.7 97.4 107.22 102.68 104.43 106.2 110.6 110
15/11/2018 22:35:58 96.2 97.98 99.45 97.5 98.7 97.4 106.56 102.06 104.43 106.2 110.5 110
15/11/2018 22:35:59 96.42 97.45 99.45 97.5 98.7 97.4 107.74 102.52 104.43 106.2 110.5 110
15/11/2018 22:36:00 98.21 97.86 99.45 97.4 98.7 97.4 106.68 102.12 104.43 106.2 110.5 110
15/11/2018 22:36:01 97.45 98.01 99.45 97.4 98.7 97.4 107.17 102.52 104.43 106.1 110.5 110
15/11/2018 22:36:02 97.63 97.93 99.45 97.4 98.7 97.4 107.37 102.12 104.43 106.1 110.4 110
15/11/2018 22:36:03 97.26 98.02 99.01 97.4 98.7 97.4 106.77 102.59 103.21 106.1 110.4 110
15/11/2018 22:36:04 93.62 97.28 99.01 97.4 98.7 97.4 102.15 100.42 103.06 106.2 110.4 110
15/11/2018 22:36:05 96.08 96.07 99.01 97.4 98.7 97.4 104.83 98.98 103.06 106.2 110.3 110
15/11/2018 22:36:06 95.88 96.06 99.01 97.5 98.7 97.4 105.16 99.82 103.06 106.2 110.3 110
15/11/2018 22:36:07 98.34 98.09 99.01 97.5 98.7 97.4 103.22 100 103.06 106.2 110.3 110
15/11/2018 22:36:08 94.84 98.04 99.01 97.5 98.7 97.4 103.45 98.5 103.06 106.2 110.2 110
15/11/2018 22:36:09 91.1 96.13 99.01 97.5 98.7 97.4 103.8 98.51 103.06 106.2 110.2 110
15/11/2018 22:36:10 95.57 95.55 99.01 97.5 98.7 97.4 106.6 100.49 103.06 106.2 110.2 110
15/11/2018 22:36:11 94.9 95.13 99.01 97.5 98.7 97.4 104.68 100.5 103.06 106.2 110.2 110
15/11/2018 22:36:12 94.47 94.92 99.01 97.5 98.7 97.4 104.35 99.61 103.06 106.2 110.1 110
15/11/2018 22:36:13 93.51 94.64 99.01 97.5 98.6 97.4 109.3 102.86 103.06 106.3 110.1 110
15/11/2018 22:36:14 97.3 96.62 99.01 97.5 98.6 97.4 107.49 103.14 103.14 106.3 110.1 110
15/11/2018 22:36:15 97.66 97.72 99.01 97.5 98.6 97.4 107.45 102.54 103.14 106.3 110 110
15/11/2018 22:36:16 97.52 97.71 99.01 97.6 98.6 97.4 106.89 102.65 103.14 106.3 110 110
15/11/2018 22:36:17 97.55 97.66 99.01 97.6 98.6 97.4 108.1 102.38 103.14 106.3 110 110
15/11/2018 22:36:18 97.49 97.67 99.01 97.6 98.6 97.4 107.79 102.8 103.14 106.3 109.9 110
15/11/2018 22:36:19 97.69 97.94 99.01 97.6 98.6 97.4 107.31 102.55 103.14 106.4 109.9 110
15/11/2018 22:36:20 96.64 97.66 99.01 97.6 98.6 97.4 106.48 102.07 103.14 106.4 109.9 110
15/11/2018 22:36:21 96.93 97.53 98.85 97.6 98.6 97.4 107.83 102.6 103.14 106.4 109.9 110
15/11/2018 22:36:22 95.73 96.95 98.77 97.5 98.6 97.4 100.08 101.98 103.14 106.4 109.8 110
15/11/2018 22:36:23 93.24 96.05 98.77 97.5 98.6 97.4 103.56 98.89 103.14 106.4 109.8 110
15/11/2018 22:36:24 94.55 94.61 98.77 97.5 98.6 97.4 103.76 98.81 103.14 106.4 109.8 110
15/11/2018 22:36:25 95.17 95.6 98.77 97.5 98.6 97.4 106.64 100.33 103.14 106.4 109.7 110
15/11/2018 22:36:26 97.6 97.24 98.4 97.5 98.6 97.4 106.2 100.6 103.14 106.4 109.7 110
15/11/2018 22:36:27 95.19 97.29 98.09 97.4 98.6 97.4 105.11 100.59 103.14 106.4 109.7 110
15/11/2018 22:36:28 94.63 96.09 98.09 97.4 98.6 97.4 102.63 99.79 103.14 106.3 109.7 110
15/11/2018 22:36:29 91.86 95.41 98.09 97.4 98.5 97.4 106.09 99.74 103.14 106.3 109.7 110
15/11/2018 22:36:30 94.11 94.42 98.09 97.4 98.5 97.4 105.56 99.83 103.14 106.3 109.6 110
15/11/2018 22:36:31 95.82 95.59 98.09 97.3 98.5 97.4 108.47 102.35 103.14 106.3 109.6 110
15/11/2018 22:36:32 101.46 100.55 100.55 97.3 98.5 97.4 110 103.87 103.87 106.4 109.6 110
15/11/2018 22:36:33 96.01 100.49 100.55 97.3 98.5 97.4 105.93 103.63 103.87 106.4 109.6 110
15/11/2018 22:36:34 98.49 98.66 100.55 97.3 98.5 97.4 107.07 102.52 103.87 106.4 109.5 110
15/11/2018 22:36:35 99.24 99.5 100.55 97.3 98.5 97.4 106.78 102.14 103.87 106.4 109.5 110
15/11/2018 22:36:36 96.33 98.96 100.55 97.3 98.5 97.4 108.13 102.69 103.87 106.4 109.5 110
15/11/2018 22:36:37 97.44 97.62 100.55 97.3 98.5 97.4 106.08 102.03 103.87 106.4 109.4 110
15/11/2018 22:36:38 98.18 98.09 100.55 97.3 98.5 97.4 107.11 102.18 103.87 106.4 109.4 110
15/11/2018 22:36:39 97.33 98.23 100.55 97.3 98.5 97.4 107.53 101.83 103.87 106.4 109.4 110
15/11/2018 22:36:40 98.03 98.1 100.55 97.3 98.5 97.4 107.05 102.72 103.87 106.4 109.4 110
15/11/2018 22:36:41 98.61 98.83 100.55 97.3 98.5 97.4 105.21 100.87 103.87 106.4 109.3 110
15/11/2018 22:36:42 98.22 99.22 100.55 97.3 98.5 97.4 107.75 101.9 103.87 106.4 109.3 110
15/11/2018 22:36:43 98.67 99.04 100.55 97.3 98.5 97.4 108.57 102.95 103.87 106.4 109.3 110
15/11/2018 22:36:44 99.28 99.46 100.55 97.3 98.5 97.4 107.91 102.88 103.87 106.4 109.2 110
15/11/2018 22:36:45 98.24 99.47 100.55 97.3 98.5 97.4 109.6 104.36 104.36 106.4 109.2 109.9
15/11/2018 22:36:46 94.45 98.1 100.55 97.2 98.5 97.4 104.96 103.23 104.36 106.4 109.2 109.9
15/11/2018 22:36:47 95.89 96.76 100.55 97.2 98.5 97.4 106.68 101.67 104.36 106.4 109.2 109.9
15/11/2018 22:36:48 95.27 95.93 100.55 97.2 98.5 97.4 103.81 100.92 104.36 106.4 109.1 109.9
15/11/2018 22:36:49 95.91 96.03 100.55 97.2 98.5 97.4 106.05 100.44 104.36 106.4 109.1 109.9
15/11/2018 22:36:50 99.02 98.54 100.55 97.2 98.5 97.4 107.25 101.32 104.36 106.4 109.1 109.9
15/11/2018 22:36:51 97.34 98.24 100.55 97.2 98.4 97.4 106.92 102.21 104.36 106.4 109 109.9
15/11/2018 22:36:52 96.82 97.69 100.55 97.2 98.4 97.4 108.17 102.05 104.36 106.4 109 109.9
15/11/2018 22:36:53 96.92 97.59 100.55 97.2 98.4 97.4 106.81 102.3 104.36 106.4 108.9 109.9
15/11/2018 22:36:54 99.05 98.61 100.55 97.2 98.4 97.4 107.94 102.53 104.36 106.4 108.9 109.9
15/11/2018 22:36:55 97.47 98.52 100.55 97.2 98.4 97.4 102.08 102.52 104.36 106.4 108.9 109.9
15/11/2018 22:36:56 97.27 97.91 100.55 97.2 98.4 97.4 103.29 99.55 104.36 106.4 108.8 109.9
15/11/2018 22:36:57 98.03 97.94 100.55 97.2 98.4 97.4 104.86 99.25 104.36 106.4 108.8 109.9
15/11/2018 22:36:58 97.96 98.02 100.55 97.2 98.4 97.4 106.11 100.36 104.36 106.4 108.7 109.9
15/11/2018 22:36:59 98.86 98.58 100.55 97.2 98.4 97.4 106.75 101.36 104.36 106.4 108.7 109.9
15/11/2018 22:37:00 99.02 99.01 100.55 97.2 98.4 97.4 107.23 102.13 104.36 106.4 108.7 109.9
15/11/2018 22:37:01 99.36 99.18 100.55 97.2 98.4 97.4 106.88 101.9 104.36 106.4 108.6 109.9
15/11/2018 22:37:02 98.71 99.16 100.49 97.2 98.4 97.4 108.49 102.63 104.36 106.4 108.6 109.9
15/11/2018 22:37:03 98.48 99.01 99.5 97.2 98.4 97.4 107.64 102.46 104.36 106.4 108.6 109.9
15/11/2018 22:37:04 99.32 99.19 99.5 97.2 98.4 97.4 107.09 102.54 104.36 106.4 108.6 109.9
15/11/2018 22:37:05 98.69 99.12 99.47 97.2 98.4 97.4 107.93 102.3 104.36 106.4 108.6 109.9
15/11/2018 22:37:06 98.78 99.06 99.47 97.2 98.4 97.4 107.96 102.7 104.36 106.4 108.6 109.9
15/11/2018 22:37:07 97.76 98.81 99.47 97.2 98.4 97.4 107.13 102.28 104.36 106.4 108.5 109.9
15/11/2018 22:37:08 84.1 98 99.47 97.2 98.4 97.4 102.74 101.93 104.36 106.4 108.5 109.9
15/11/2018 22:37:09 74.25 93.99 99.47 97.2 98.4 97.4 94.87 99.46 104.36 106.4 108.5 109.9
15/11/2018 22:37:10 78.95 89.82 99.47 97.2 98.4 97.4 88.71 95.77 104.36 106.4 108.5 109.9
15/11/2018 22:37:11 69.27 86.02 99.47 97.2 98.4 97.4 77 91.84 104.36 106.3 108.5 109.9
15/11/2018 22:37:12 70.87 81.92 99.47 97.2 98.4 97.4 77.11 87.66 104.36 106.3 108.5 109.9
15/11/2018 22:37:13 66.58 78.16 99.47 97.2 98.4 97.4 75.62 83.58 104.36 106.3 108.5 109.9
15/11/2018 22:37:14 68.11 74.37 99.47 97.2 98.4 97.4 75.58 79.63 104.36 106.3 108.5 109.9
15/11/2018 22:37:15 72.48 72.71 99.19 97.1 98.4 97.4 78.55 76.08 103.23 106.3 108.5 109.9
15/11/2018 22:37:16 71.1 72.7 99.19 97.1 98.4 97.4 78.1 74.62 102.7 106.2 108.5 109.9
15/11/2018 22:37:17 72.04 72.22 99.19 97.1 98.4 97.4 77.72 73.43 102.7 106.2 108.5 109.9
15/11/2018 22:37:18 75.31 74.5 99.19 97 98.4 97.4 79.52 73.77 102.7 106.2 108.5 109.9
15/11/2018 22:37:19 73.6 74.91 99.19 97 98.4 97.4 80.66 74.59 102.7 106.2 108.5 109.9
15/11/2018 22:37:20 73.39 73.67 99.19 97 98.4 97.4 79.18 74.27 102.7 106.2 108.5 109.9
15/11/2018 22:37:21 77.84 77.32 99.19 97 98.4 97.4 81.57 75.68 102.7 106.1 108.5 109.9
15/11/2018 22:37:22 80.55 79.97 99.19 97 98.4 97.4 83.75 77.55 102.7 106.1 108.5 109.9
15/11/2018 22:37:23 76.49 79.49 99.19 97 98.4 97.4 80.58 77.16 102.7 106.1 108.5 109.9
15/11/2018 22:37:24 76.37 78.29 99.19 97 98.4 97.4 79.97 76.38 102.7 106.1 108.5 109.9
15/11/2018 22:37:25 73.77 76.73 99.19 96.9 98.4 97.4 79.36 74.68 102.7 106.1 108.5 109.9
15/11/2018 22:37:26 73.29 75.37 99.19 96.9 98.4 97.4 77.8 74.01 102.7 106 108.5 109.9
15/11/2018 22:37:27 87.57 87.19 99.19 96.9 98.4 97.4 103.39 97.21 102.7 106 108.5 109.9
15/11/2018 22:37:28 96.83 95.45 99.19 96.9 98.4 97.4 109.01 101.98 102.7 106 108.5 109.9
15/11/2018 22:37:29 95.54 95.94 99.19 96.9 98.4 97.4 108.91 103.1 103.1 106 108.5 109.9
15/11/2018 22:37:30 93.26 95.38 99.19 96.8 98.4 97.4 108.5 103.39 103.39 106 108.5 109.9
15/11/2018 22:37:31 95.3 95.19 99.19 96.8 98.4 97.4 109.58 103.6 103.6 106.1 108.5 109.9
15/11/2018 22:37:32 97.31 97.2 99.19 96.8 98.4 97.4 107.38 103.61 103.61 106.1 108.6 109.9
15/11/2018 22:37:33 93.97 96.32 99.19 96.8 98.4 97.4 108.13 102.6 103.61 106.1 108.6 109.9
15/11/2018 22:37:34 99.44 98.25 99.12 96.8 98.4 97.4 108.16 102.88 103.61 106.1 108.6 109.9
15/11/2018 22:37:35 94.89 98.47 99.06 96.8 98.4 97.4 98.85 102.5 103.61 106 108.6 109.9
15/11/2018 22:37:36 95.76 97.22 98.81 96.8 98.4 97.4 97.19 98.89 103.61 106 108.6 109.9
15/11/2018 22:37:37 98.02 97.86 98.47 96.8 98.4 97.4 101.01 96.18 103.61 106 108.6 109.9
15/11/2018 22:37:38 96.81 97.29 98.47 96.8 98.4 97.4 99.96 95.34 103.61 106 108.6 109.9
15/11/2018 22:37:39 96.29 98.38 98.47 96.8 98.4 97.4 98.94 96.1 103.61 106 108.6 109.9
15/11/2018 22:37:40 96.13 96.42 98.47 96.8 98.4 97.4 97.7 93.43 103.61 106 108.6 109.9
15/11/2018 22:37:41 96.01 96.88 98.47 96.7 98.4 97.4 98.46 93.45 103.61 105.9 108.6 109.9
15/11/2018 22:37:42 96.53 96.67 98.47 96.7 98.4 97.4 97.94 93.03 103.61 105.9 108.6 109.9
15/11/2018 22:37:43 91.37 96.18 98.47 96.7 98.4 97.4 92.88 92.23 103.61 105.9 108.6 109.9
15/11/2018 22:37:44 95.06 94.84 98.47 96.7 98.4 97.4 97.03 91 103.61 105.9 108.6 109.9
15/11/2018 22:37:45 98.65 98.52 98.52 96.7 98.4 97.4 101.61 95.64 103.61 105.9 108.6 109.9
15/11/2018 22:37:46 94.87 98.05 98.52 96.7 98.4 97.4 97.56 95.1 103.61 105.8 108.6 109.9
15/11/2018 22:37:47 94.66 96.54 98.52 96.6 98.4 97.4 96.26 93.1 103.61 105.8 108.6 109.9
15/11/2018 22:37:48 95.83 96.38 98.52 96.6 98.4 97.4 102.69 96.88 103.61 105.8 108.6 109.9
15/11/2018 22:37:49 94.77 95.78 98.52 96.6 98.4 97.4 113.14 105.92 105.92 105.9 108.6 109.9
15/11/2018 22:37:50 93.71 95.14 98.52 96.6 98.4 97.4 111.53 106.17 106.17 105.9 108.6 109.9
15/11/2018 22:37:51 93.15 94.36 98.52 96.6 98.4 97.4 112.08 106.98 106.98 105.9 108.6 109.9
15/11/2018 22:37:52 92.64 93.74 98.52 96.6 98.4 97.4 111.63 106.89 106.98 106 108.6 109.9
15/11/2018 22:37:53 93.91 93.93 98.52 96.6 98.4 97.4 113.33 107.25 107.25 106 108.6 109.9
15/11/2018 22:37:54 92.89 93.64 98.52 96.6 98.4 97.4 110.35 107.02 107.25 106 108.6 109.9
15/11/2018 22:37:55 97.28 96.46 98.52 96.6 98.4 97.4 113.72 107.72 107.72 106.1 108.6 109.9
15/11/2018 22:37:56 97.43 97.67 98.52 96.5 98.4 97.4 114.22 109.31 109.31 106.2 108.6 109.9
15/11/2018 22:37:57 97.82 97.7 98.52 96.6 98.4 97.4 110.86 107.82 109.31 106.2 108.7 109.9
15/11/2018 22:37:58 98.31 98.61 98.61 96.6 98.4 97.4 113.99 108.06 109.31 106.3 108.7 109.9
15/11/2018 22:37:59 100.04 99.49 99.49 96.6 98.4 97.4 115.34 109.09 109.31 106.4 108.7 109.9
15/11/2018 22:38:00 100.11 100.49 100.49 96.6 98.4 97.4 116.09 110.89 110.89 106.5 108.7 109.9
15/11/2018 22:38:01 99.27 99.4 100.49 96.6 98.4 97.4 116.84 110.99 110.99 106.7 108.7 109.9
15/11/2018 22:38:02 97.91 99.31 100.49 96.6 98.4 97.4 109.83 110.57 110.99 106.7 108.8 109.9
15/11/2018 22:38:03 97.45 98.77 100.49 96.6 98.4 97.4 101.87 107.42 110.99 106.7 108.8 109.9
15/11/2018 22:38:04 98.56 98.52 100.49 96.6 98.4 97.4 114.72 107.65 110.99 106.7 108.8 109.9
15/11/2018 22:38:05 99.68 99.39 100.49 96.6 98.4 97.4 116.67 110.02 110.99 106.9 108.8 109.9
15/11/2018 22:38:06 97.4 99.34 100.49 96.6 98.4 97.4 112.67 109.89 110.99 106.9 108.8 109.9
15/11/2018 22:38:07 99.82 99.45 100.49 96.6 98.4 97.4 116.46 110.15 110.99 107 108.8 109.9
15/11/2018 22:38:08 98.74 99.29 100.49 96.6 98.4 97.4 114.34 109.79 110.99 107.1 108.9 109.9
15/11/2018 22:38:09 99.36 99.99 100.49 96.6 98.4 97.4 115.07 110.23 110.99 107.2 108.9 110
15/11/2018 22:38:10 95.3 99.02 100.49 96.6 98.4 97.4 97.9 109.19 110.99 107.1 108.9 110
15/11/2018 22:38:11 96.73 97.11 100.49 96.6 98.4 97.4 105.88 105.08 110.99 107.2 108.9 110
15/11/2018 22:38:12 98.49 98.19 100.49 96.6 98.4 97.4 113.23 106.65 110.99 107.2 108.9 110
15/11/2018 22:38:13 99.41 99.85 100.49 96.7 98.4 97.4 112.38 107.97 110.99 107.2 108.9 110
15/11/2018 22:38:14 94.83 98.53 100.49 96.6 98.4 97.4 96.76 106.13 110.99 107.2 108.9 110
15/11/2018 22:38:15 97.45 97.41 100.49 96.6 98.3 97.4 110.09 104.64 110.99 107.2 108.9 110
15/11/2018 22:38:16 99.74 99.38 100.49 96.6 98.3 97.4 113.26 107.11 110.99 107.3 108.9 110
15/11/2018 22:38:17 96.79 99.67 100.49 96.6 98.3 97.4 109.89 107.78 110.99 107.3 108.9 110
15/11/2018 22:38:18 93.68 97.55 100.49 96.6 98.3 97.4 97.43 104.91 110.99 107.3 108.9 110
15/11/2018 22:38:19 97.26 96.77 100.49 96.6 98.3 97.4 112.1 105.22 110.99 107.3 108.9 110
15/11/2018 22:38:20 99.54 98.77 100.49 96.6 98.3 97.4 114.77 108.39 110.99 107.4 108.9 110
15/11/2018 22:38:21 97.84 98.7 100.49 96.6 98.3 97.4 110.5 107.84 110.99 107.4 108.9 110
15/11/2018 22:38:22 99.67 99.38 100.49 96.6 98.3 97.4 114.29 108.53 110.99 107.4 109 110
15/11/2018 22:38:23 98.35 99.14 100.49 96.6 98.3 97.4 111.45 107.55 110.99 107.4 109 110
15/11/2018 22:38:24 96.17 98.77 100.49 96.6 98.3 97.4 111.39 106.86 110.99 107.5 109 110
15/11/2018 22:38:25 97.83 97.96 100.49 96.6 98.3 97.4 112.85 107.23 110.99 107.5 109 110
15/11/2018 22:38:26 98.77 98.97 100.49 96.6 98.3 97.4 113.59 108.79 110.99 107.5 109 110
15/11/2018 22:38:27 98.26 98.36 100.49 96.6 98.3 97.4 114.1 108.53 110.99 107.6 109 110
15/11/2018 22:38:28 98.11 98.78 100.49 96.6 98.3 97.4 110.53 108.41 110.99 107.6 109 110
15/11/2018 22:38:29 100.39 99.98 100.49 96.6 98.3 97.4 115.09 109.01 110.99 107.7 109 110
15/11/2018 22:38:30 98.53 100.21 100.21 96.6 98.3 97.4 110.15 108.68 110.99 107.7 109 110
15/11/2018 22:38:31 96.62 98.87 100.21 96.6 98.2 97.4 99.47 106.2 110.57 107.7 109 110
15/11/2018 22:38:32 97.74 97.81 100.21 96.6 98.2 97.4 113.79 106.9 110.23 107.7 109 110
15/11/2018 22:38:33 99.05 98.82 100.21 96.6 98.2 97.4 112.41 107.35 110.23 107.8 109 110
15/11/2018 22:38:34 100.22 100.01 100.21 96.6 98.2 97.4 113.84 107.96 110.23 107.8 109.1 110
15/11/2018 22:38:35 98.8 99.39 100.21 96.6 98.2 97.4 112.95 107.79 110.23 107.8 109.1 110
15/11/2018 22:38:36 98.83 99.09 100.21 96.6 98.2 97.4 113 107.83 110.23 107.9 109.1 110
15/11/2018 22:38:37 100.74 100.26 100.26 96.6 98.2 97.4 112.99 107.82 110.23 107.9 109.1 110
15/11/2018 22:38:38 99.1 100.31 100.31 96.7 98.2 97.4 109.92 107.09 110.23 107.9 109.1 110
15/11/2018 22:38:39 97.76 99.55 100.31 96.7 98.2 97.4 111.24 106.11 109.19 108 109.1 110
15/11/2018 22:38:40 98.23 98.62 100.31 96.7 98.2 97.4 113.31 107.26 109.01 108 109.1 110
15/11/2018 22:38:41 98.42 98.56 100.31 96.7 98.2 97.4 113.43 107.83 109.01 108.1 109.1 110
15/11/2018 22:38:42 98.24 98.73 100.31 96.6 98.2 97.4 113.22 107.93 109.01 108.1 109.1 110
15/11/2018 22:38:43 97.94 98.52 100.31 96.6 98.2 97.4 110.15 107.67 109.01 108.1 109.1 110
15/11/2018 22:38:44 99.52 99.5 100.31 96.6 98.2 97.4 111.88 106.53 109.01 108.1 109.1 110
15/11/2018 22:38:45 98.89 99.52 100.31 96.6 98.2 97.4 110.97 106.16 109.01 108.2 109.1 110
15/11/2018 22:38:46 97.9 99.12 100.31 96.6 98.2 97.4 110.57 106.08 109.01 108.2 109.1 110
15/11/2018 22:38:47 96.14 98.29 100.31 96.6 98.2 97.4 113.19 106.89 109.01 108.2 109.1 110
15/11/2018 22:38:48 94.28 97.12 100.31 96.6 98.2 97.4 110.34 106.73 109.01 108.2 109.1 110
15/11/2018 22:38:49 95.92 96.17 100.31 96.6 98.1 97.4 112.88 107.04 109.01 108.3 109.1 110
15/11/2018 22:38:50 94.67 95.75 100.31 96.7 98.1 97.4 111.73 106.86 109.01 108.3 109.1 110
15/11/2018 22:38:51 95.22 95.77 100.31 96.6 98.1 97.4 112.03 107.16 109.01 108.3 109.1 110
15/11/2018 22:38:52 96.54 96.43 100.31 96.6 98.1 97.4 110.88 106.89 109.01 108.4 109.1 110
15/11/2018 22:38:53 100.98 99.94 100.31 96.7 98.1 97.4 115.83 109.4 109.4 108.5 109.1 110
15/11/2018 22:38:54 98.53 100.12 100.31 96.7 98.1 97.4 117.04 111.5 111.5 108.6 109.1 110
15/11/2018 22:38:55 93.38 98.77 100.31 96.7 98.1 97.4 111.48 110.24 111.5 108.6 109.1 110
15/11/2018 22:38:56 95.98 96.78 100.31 96.7 98.1 97.4 112.9 108.57 111.5 108.6 109.1 110
15/11/2018 22:38:57 94.51 95.74 100.31 96.7 98.1 97.4 111.72 107.48 111.5 108.6 109.1 110
15/11/2018 22:38:58 94.9 95.94 100.31 96.7 98.1 97.4 112.91 108.08 111.5 108.7 109.1 110
15/11/2018 22:38:59 94.8 95.02 100.31 96.8 98.1 97.4 111.69 107.11 111.5 108.7 109.1 110
15/11/2018 22:39:00 95.21 95.39 100.31 96.8 98.1 97.4 113.36 107.04 111.5 108.8 109.1 110
15/11/2018 22:39:01 97.27 96.68 100.31 96.8 98.1 97.4 114.6 108.46 111.5 108.8 109.1 110
15/11/2018 22:39:02 95.29 96.8 100.31 96.8 98.1 97.4 114.16 109.5 111.5 108.9 109.1 110
15/11/2018 22:39:03 97.59 97.05 100.31 96.8 98.1 97.4 114.47 108.82 111.5 108.9 109.1 110
15/11/2018 22:39:04 95.89 97.44 100.31 96.8 98.1 97.4 111.97 109.55 111.5 108.9 109.1 110
15/11/2018 22:39:05 97.22 97.04 100.31 96.8 98.1 97.4 113.05 107.61 111.5 109 109.1 110
15/11/2018 22:39:06 96.52 97.1 100.31 96.8 98.1 97.4 114.28 108.65 111.5 109 109.1 110
15/11/2018 22:39:07 98.17 98.03 100.31 96.8 98.1 97.4 116.58 110.71 111.5 109.1 109.1 110
15/11/2018 22:39:08 96.97 97.79 100.12 96.9 98.1 97.4 114.94 110.34 111.5 109.2 109.1 110
15/11/2018 22:39:09 97.81 98.15 100.12 96.9 98.1 97.4 114.89 110.8 111.5 109.2 109.1 110
15/11/2018 22:39:10 97.67 97.77 100.12 96.9 98.1 97.4 101.19 109.18 111.5 109.2 109.1 110
15/11/2018 22:39:11 96.05 97.69 100.12 96.9 98.1 97.4 111.38 106.33 111.5 109.2 109.1 110
15/11/2018 22:39:12 98.71 98.27 100.12 96.9 98.1 97.4 115.54 109.25 111.5 109.3 109.1 110
15/11/2018 22:39:13 97.85 98.97 100.12 96.9 98.1 97.4 113.23 109.51 111.5 109.3 109.1 110
15/11/2018 22:39:14 99.51 99.07 100.12 97 98.1 97.4 116.08 109.89 111.5 109.4 109.1 110.1
15/11/2018 22:39:15 98.38 99.53 100.12 97 98.1 97.4 112.65 109.92 111.5 109.4 109.1 110.1
15/11/2018 22:39:16 100.2 99.72 100.12 97 98.1 97.4 116.24 110 111.5 109.5 109.1 110.1
15/11/2018 22:39:17 96.49 99.71 100.12 97 98.1 97.4 112.12 109.84 111.5 109.5 109.1 110.1
15/11/2018 22:39:18 96.62 97.88 100.12 97 98.1 97.4 110.23 107.73 111.5 109.5 109.1 110.1
15/11/2018 22:39:19 97.03 97.47 100.12 97 98.1 97.4 110.98 106.4 111.5 109.6 109.1 110.1
15/11/2018 22:39:20 100.05 99.46 100.12 97.1 98.1 97.4 114.27 108.04 111.5 109.6 109.1 110.1
15/11/2018 22:39:21 96.58 99.54 100.12 97.1 98.1 97.4 110.61 108 111.5 109.6 109.1 110.1
15/11/2018 22:39:22 97.34 97.91 100.12 97.1 98.1 97.4 112.46 107.15 111.5 109.6 109.1 110.1
15/11/2018 22:39:23 98.89 98.71 100.12 97.1 98.1 97.4 114.21 108.72 111.5 109.7 109.1 110.1
15/11/2018 22:39:24 100.15 100.1 100.1 97.1 98.1 97.4 114.96 109.54 110.8 109.7 109.1 110.1
15/11/2018 22:39:25 92.86 99.43 100.1 97.1 98.1 97.4 106.62 108.81 110.8 109.7 109.1 110.1
15/11/2018 22:39:26 96.15 96.56 100.1 97.1 98.1 97.4 108.28 105.33 110.8 109.7 109.1 110.1
15/11/2018 22:39:27 99.19 98.67 100.1 97.1 98.1 97.4 114.8 108.45 110.8 109.8 109.1 110.1
15/11/2018 22:39:28 98.17 99.07 100.1 97.1 98.1 97.4 110.39 108.35 110.8 109.8 109.1 110.1
15/11/2018 22:39:29 99.03 98.95 100.1 97.1 98.1 97.4 114.49 108.53 110.8 109.8 109.1 110.1
15/11/2018 22:39:30 98.39 99.13 100.1 97.2 98.1 97.4 111.88 108.23 110.8 109.8 109.1 110.1
15/11/2018 22:39:31 98.75 99.02 100.1 97.2 98.1 97.4 111.6 107.23 110.8 109.8 109.1 110.1
15/11/2018 22:39:32 96.61 98.62 100.1 97.2 98.1 97.4 114.3 107.98 110.8 109.9 109.1 110.1
15/11/2018 22:39:33 99.51 99.05 100.1 97.2 98.1 97.4 115.1 109.65 110.8 109.9 109.1 110.1
15/11/2018 22:39:34 97.92 98.98 100.1 97.2 98 97.4 114.41 109.35 110.8 110 109.1 110.1
15/11/2018 22:39:35 99.93 99.52 100.1 97.2 98 97.4 115.18 109.6 110.8 110 109.1 110.1
15/11/2018 22:39:36 98.4 99.49 100.1 97.2 98 97.4 113.64 109.14 110.8 110 109.1 110.1
15/11/2018 22:39:37 101.02 100.5 100.5 97.2 98 97.4 116.23 110.04 110.8 110.1 109.1 110.1
15/11/2018 22:39:38 97.14 100.25 100.5 97.2 98 97.4 106.62 109.82 110.8 110.1 109.1 110.1
15/11/2018 22:39:39 96.78 98.61 100.5 97.2 98 97.4 110.87 106.26 110.04 110.1 109.1 110.1
15/11/2018 22:39:40 98.36 98.39 100.5 97.2 98 97.4 113.31 107.31 110.04 110.1 109.1 110.1
15/11/2018 22:39:41 98.33 98.47 100.5 97.2 98 97.4 113.39 107.84 110.04 110.1 109.1 110.1
15/11/2018 22:39:42 98.7 98.71 100.5 97.2 98 97.4 113.26 107.91 110.04 110.1 109.1 110.1
15/11/2018 22:39:43 99.14 99 100.5 97.2 98 97.4 112.45 107.76 110.04 110.2 109.1 110.1
15/11/2018 22:39:44 100.55 100.39 100.5 97.2 98 97.4 113.44 107.85 110.04 110.2 109.1 110.1
15/11/2018 22:39:45 99.21 100.43 100.5 97.2 98 97.4 111.38 107.46 110.04 110.2 109.1 110.1
15/11/2018 22:39:46 97.76 99.61 100.5 97.2 98 97.4 107.51 106.69 110.04 110.2 109.1 110.1
15/11/2018 22:39:47 97.7 98.37 100.5 97.2 98 97.4 113.59 106.99 110.04 110.2 109.2 110.1
15/11/2018 22:39:48 98.59 98.66 100.5 97.2 98 97.4 112.27 107.32 110.04 110.2 109.2 110.1
15/11/2018 22:39:49 98.29 98.65 100.5 97.2 98 97.4 113.7 107.87 110.04 110.3 109.2 110.1
15/11/2018 22:39:50 97.59 98.18 100.5 97.2 98 97.4 113.02 107.77 110.04 110.3 109.2 110.1
15/11/2018 22:39:51 97.09 97.85 100.5 97.2 98 97.4 109.66 107.34 110.04 110.3 109.2 110.1
15/11/2018 22:39:52 99.27 98.79 100.5 97.2 98 97.4 111.99 106.58 110.04 110.3 109.2 110.1
15/11/2018 22:39:53 99.73 99.75 100.5 97.2 98 97.4 111.25 106.08 110.04 110.3 109.2 110.1
15/11/2018 22:39:54 97.45 99.99 100.5 97.2 98 97.4 111.58 106.31 110.04 110.3 109.2 110.1
15/11/2018 22:39:55 95.13 98.15 100.5 97.2 98 97.4 112.67 107.03 110.04 110.3 109.2 110.1
15/11/2018 22:39:56 94.1 96.36 100.5 97.2 98 97.4 111.94 106.88 110.04 110.4 109.2 110.1
15/11/2018 22:39:57 94.98 95.67 100.5 97.2 98 97.4 112.06 107.19 110.04 110.4 109.2 110.1
15/11/2018 22:39:58 94.61 95.02 100.5 97.2 98 97.4 112.17 107.1 110.04 110.4 109.3 110.1
15/11/2018 22:39:59 94.54 95.46 100.5 97.2 98 97.4 111.93 107.3 110.04 110.4 109.3 110.1
15/11/2018 22:40:00 98.54 97.62 100.5 97.2 98 97.4 111.02 106.08 110.04 110.4 109.3 110.1
15/11/2018 22:40:01 100.84 99.86 100.5 97.3 98 97.4 118.41 111.43 111.43 110.5 109.3 110.1
15/11/2018 22:40:02 94.98 99.84 100.5 97.3 98 97.4 112.78 111.49 111.49 110.5 109.3 110.1
15/11/2018 22:40:03 95.41 97.31 100.5 97.2 98 97.4 112.68 109.09 111.49 110.5 109.3 110.1
15/11/2018 22:40:04 94.14 96.41 100.5 97.2 98 97.4 112.12 108.65 111.49 110.6 109.3 110.1
15/11/2018 22:40:05 95.69 95.57 100.5 97.2 98 97.4 113.83 108.09 111.49 110.6 109.3 110.1
15/11/2018 22:40:06 93.96 95.53 100.5 97.2 97.9 97.4 110.21 108.09 111.49 110.6 109.3 110.1
15/11/2018 22:40:07 96.27 95.92 100.43 97.2 97.9 97.4 113.04 107.07 111.49 110.6 109.4 110.1
15/11/2018 22:40:08 98.92 98.17 100.43 97.2 97.9 97.4 112.9 107.37 111.49 110.6 109.4 110.1
15/11/2018 22:40:09 96.57 98.16 100.43 97.2 97.9 97.4 113.2 108.49 111.49 110.6 109.4 110.1
15/11/2018 22:40:10 76.31 96.89 100.43 97.2 97.9 97.4 86.44 106.83 111.49 110.6 109.4 110.1
15/11/2018 22:40:11 87.59 92.7 100.43 97.2 97.9 97.4 104.23 102.6 111.49 110.6 109.4 110.1
15/11/2018 22:40:12 88.94 90.63 100.43 97.2 97.9 97.4 101.12 101.13 111.49 110.6 109.4 110.1
15/11/2018 22:40:13 93.41 92.6 100.43 97.2 97.9 97.4 110.82 103.86 111.49 110.6 109.4 110.1
15/11/2018 22:40:14 93.56 93.27 100.43 97.2 97.9 97.4 109.64 104.41 111.49 110.7 109.4 110.1
15/11/2018 22:40:15 92.64 93.41 99.99 97.2 97.9 97.4 108 104.22 111.49 110.7 109.4 110.1
15/11/2018 22:40:16 90.78 92.69 99.99 97.2 97.9 97.4 107.3 102.54 111.49 110.7 109.4 110.1
15/11/2018 22:40:17 94 93.47 99.99 97.2 97.9 97.4 111.25 105.05 111.49 110.7 109.4 110.1
15/11/2018 22:40:18 98.91 97.94 99.99 97.2 97.9 97.4 110.53 105.36 111.49 110.7 109.4 110.1
15/11/2018 22:40:19 93.2 97.68 99.99 97.2 97.9 97.4 101.09 104.49 111.49 110.7 109.3 110.1
15/11/2018 22:40:20 93.48 95.07 99.99 97.2 97.9 97.4 110.48 103.97 111.49 110.7 109.3 110.1
15/11/2018 22:40:21 94 94.39 99.99 97.2 97.8 97.4 109.97 104.46 111.49 110.7 109.3 110.1
15/11/2018 22:40:22 93.48 94.33 99.99 97.1 97.8 97.4 108.6 104.47 111.49 110.7 109.3 110.1
15/11/2018 22:40:23 93.87 94.13 99.99 97.1 97.8 97.4 106.44 103.03 111.49 110.7 109.3 110.1
15/11/2018 22:40:24 94.99 94.9 99.86 97.1 97.8 97.4 111.12 104.76 111.49 110.7 109.3 110.1
15/11/2018 22:40:25 95.64 95.44 99.86 97.1 97.8 97.4 111.99 105.76 111.49 110.7 109.3 110.1
15/11/2018 22:40:26 93.17 95.62 99.86 97.1 97.8 97.4 103.64 105.74 111.49 110.7 109.3 110.1
15/11/2018 22:40:27 94.78 94.68 99.86 97.1 97.8 97.4 110.52 104.47 111.49 110.7 109.3 110.1
15/11/2018 22:40:28 95.56 95.43 99.86 97.1 97.8 97.4 110.73 105.08 111.49 110.7 109.3 110.1
15/11/2018 22:40:29 99.35 98.36 99.86 97.1 97.8 97.4 109.09 104.9 111.49 110.7 109.3 110.1
15/11/2018 22:40:30 92.91 97.98 99.86 97.1 97.8 97.4 105.19 103.65 111.49 110.7 109.3 110.1
15/11/2018 22:40:31 95.03 95.56 99.84 97.1 97.8 97.4 111.7 105.11 111.49 110.7 109.3 110.1
15/11/2018 22:40:32 94.37 95.32 98.36 97.1 97.8 97.4 109.1 104.77 109.09 110.7 109.3 110.1
15/11/2018 22:40:33 90.36 94.69 98.36 97.1 97.8 97.4 104.37 104.33 108.65 110.7 109.3 110.1
15/11/2018 22:40:34 96.02 96.43 98.36 97.1 97.8 97.4 95.65 100.87 108.49 110.7 109.3 110.1
15/11/2018 22:40:35 93.4 94.42 98.36 97.1 97.7 97.4 96.09 97.11 108.49 110.7 109.2 110.1
15/11/2018 22:40:36 92.19 93.88 98.36 97.1 97.7 97.4 93.84 94.2 108.49 110.7 109.2 110.1
15/11/2018 22:40:37 87.61 92.87 98.36 97.1 97.7 97.4 88.84 91.43 108.49 110.7 109.2 110.1
15/11/2018 22:40:38 89.66 90.48 98.36 97 97.7 97.4 91.04 88.11 108.49 110.7 109.2 110.1
15/11/2018 22:40:39 91.26 91.08 98.36 97 97.7 97.4 93.46 87.61 106.83 110.7 109.2 110.1
15/11/2018 22:40:40 89.1 90.75 98.36 97 97.7 97.4 101.89 95.42 105.76 110.7 109.2 110.1
15/11/2018 22:40:41 74.01 89.47 98.36 97 97.7 97.4 82.65 93.4 105.76 110.7 109.2 110.1
15/11/2018 22:40:42 97.3 96.36 98.36 97 97.7 97.4 101.16 94.79 105.76 110.7 109.2 110.1
15/11/2018 22:40:43 98.39 98.21 98.36 97 97.7 97.4 102.18 96.31 105.76 110.7 109.2 110.1
15/11/2018 22:40:44 94.71 97.99 98.36 97 97.7 97.4 100.2 96.14 105.76 110.7 109.2 110.1
15/11/2018 22:40:45 95.15 96.29 98.36 97 97.7 97.4 100.07 95.44 105.76 110.7 109.1 110.1
15/11/2018 22:40:46 97.02 96.7 98.36 97 97.6 97.4 101.91 95.86 105.76 110.7 109.1 110.1
15/11/2018 22:40:47 98.23 98.67 98.67 97 97.6 97.4 103.77 98.43 105.76 110.7 109.1 110.1
15/11/2018 22:40:48 90.91 97.07 98.67 97 97.6 97.4 93.18 96.63 105.76 110.7 109.1 110.1
15/11/2018 22:40:49 92.02 94.31 98.67 97 97.6 97.4 97.11 93.18 105.76 110.7 109.1 110.1
15/11/2018 22:40:50 94.39 94.31 98.67 97 97.6 97.4 98.54 93.03 105.76 110.7 109.1 110.1
15/11/2018 22:40:51 101.8 100.14 100.14 97 97.6 97.4 105.82 98.64 105.76 110.7 109.1 110.1
15/11/2018 22:40:52 96.29 99.88 100.14 97 97.6 97.4 99.14 98.09 105.76 110.6 109.1 110.1
15/11/2018 22:40:53 90.95 97.76 100.14 97 97.6 97.4 97.64 95.73 105.76 110.6 109 110.1
15/11/2018 22:40:54 95.83 95.55 100.14 96.9 97.6 97.4 102.16 95.66 105.76 110.6 109 110.1
15/11/2018 22:40:55 97.65 97.42 100.14 96.9 97.6 97.4 101.35 96.12 105.74 110.6 109 110.1
15/11/2018 22:40:56 98.53 98.59 100.14 96.9 97.6 97.4 101.31 96.29 105.11 110.6 109 110.1
15/11/2018 22:40:57 92.69 97.56 100.14 96.9 97.6 97.4 109.36 102.71 105.11 110.6 109 110.1
15/11/2018 22:40:58 99.94 99.36 100.14 96.9 97.6 97.4 106.23 101.34 105.11 110.6 109 110.1
15/11/2018 22:40:59 100.56 100.55 100.55 97 97.6 97.4 105.16 101.02 105.11 110.6 109 110.1
15/11/2018 22:41:00 96.41 100.15 100.55 97 97.6 97.4 102.09 100.23 105.11 110.6 109 110.1
15/11/2018 22:41:01 99.76 99.81 100.55 97 97.6 97.4 103.56 98.29 104.77 110.6 109 110.1
15/11/2018 22:41:02 99.35 100.09 100.55 97 97.6 97.4 102.27 98.35 104.33 110.6 109 110.1
15/11/2018 22:41:03 101.13 101.2 101.2 97 97.6 97.4 106.27 100.05 102.71 110.6 109 110.1
15/11/2018 22:41:04 96.58 100.27 101.2 97 97.6 97.4 100.43 99.16 102.71 110.6 109 110.1
15/11/2018 22:41:05 101.14 100.27 101.2 97 97.6 97.4 110.25 103.66 103.66 110.6 109 110.1
15/11/2018 22:41:06 100.35 100.54 101.2 97.1 97.6 97.4 111.83 105.85 105.85 110.6 109 110.1
15/11/2018 22:41:07 99.58 100.57 101.2 97.1 97.6 97.4 112.17 106.65 106.65 110.6 109 110.1
15/11/2018 22:41:08 98.38 99.6 101.2 97.1 97.6 97.4 111.94 106.65 106.65 110.7 109 110.1
15/11/2018 22:41:09 100.07 99.81 101.2 97.1 97.6 97.4 111.53 106.83 106.83 110.7 109 110.1
15/11/2018 22:41:10 99.22 99.71 101.2 97.1 97.6 97.4 112.56 106.8 106.83 110.7 109 110.1
15/11/2018 22:41:11 98.84 100.4 101.2 97.1 97.6 97.4 110.39 106.84 106.84 110.7 109 110.1
15/11/2018 22:41:12 101.43 100.73 101.2 97.2 97.7 97.4 116.4 110.18 110.18 110.8 109.1 110.1
15/11/2018 22:41:13 99.2 101.26 101.26 97.2 97.7 97.4 111.1 109.23 110.18 110.8 109.1 110.1
15/11/2018 22:41:14 98.2 99.59 101.26 97.2 97.7 97.4 112.68 107.44 110.18 110.8 109.1 110.1
15/11/2018 22:41:15 99.84 99.74 101.26 97.2 97.7 97.4 111.6 107.24 110.18 110.8 109.1 110.1
15/11/2018 22:41:16 99.58 99.74 101.26 97.2 97.7 97.4 112.74 106.99 110.18 110.8 109.1 110.1
15/11/2018 22:41:17 100.11 100.33 101.26 97.2 97.7 97.4 110.57 106.88 110.18 110.8 109.1 110.1
15/11/2018 22:41:18 99.26 99.89 101.26 97.2 97.7 97.4 111.94 107.01 110.18 110.8 109.1 110.1
15/11/2018 22:41:19 99.07 99.76 101.26 97.2 97.7 97.4 106.7 105.46 110.18 110.8 109.1 110.1
15/11/2018 22:41:20 99.91 99.75 101.26 97.2 97.7 97.4 114.14 108.12 110.18 110.8 109.1 110.1
15/11/2018 22:41:21 100.26 100.21 101.26 97.2 97.7 97.4 111.7 106.62 110.18 110.9 109.1 110.1
15/11/2018 22:41:22 98.93 100.46 101.26 97.3 97.7 97.4 111.46 106.81 110.18 110.9 109.1 110.1
15/11/2018 22:41:23 99.54 99.62 101.26 97.3 97.7 97.4 112.62 106.9 110.18 110.9 109.1 110.1
15/11/2018 22:41:24 99.75 99.91 101.26 97.3 97.7 97.4 109.92 106.89 110.18 110.9 109.1 110.1
15/11/2018 22:41:25 99.43 99.78 101.26 97.3 97.7 97.4 112.9 106.76 110.18 110.9 109.1 110.1
15/11/2018 22:41:26 98.92 100.41 101.26 97.3 97.7 97.4 110.65 106.76 110.18 110.9 109.1 110.1
15/11/2018 22:41:27 100.56 100.23 101.26 97.3 97.8 97.4 115.03 108.4 110.18 111 109.1 110.1
15/11/2018 22:41:28 96.98 100.28 101.26 97.3 97.8 97.4 110.99 108.43 110.18 111 109.1 110.1
15/11/2018 22:41:29 99.34 99.31 101.26 97.4 97.8 97.4 101.98 105.98 110.18 111 109.1 110.1
15/11/2018 22:41:30 100.17 100.34 101.26 97.4 97.8 97.4 109.42 104.16 110.18 111 109.1 110.1
15/11/2018 22:41:31 95.34 100.06 101.26 97.4 97.8 97.4 103.15 103.81 110.18 111 109.1 110.1
15/11/2018 22:41:32 93.02 97.42 101.26 97.3 97.8 97.4 111.05 104.91 110.18 111 109.2 110.1
15/11/2018 22:41:33 93.49 95.54 101.26 97.3 97.8 97.4 111.93 106.06 110.18 111 109.2 110.1
15/11/2018 22:41:34 94.29 94.72 101.26 97.3 97.8 97.4 111.66 106.31 110.18 111 109.2 110.1
15/11/2018 22:41:35 94.59 94.94 101.26 97.3 97.8 97.4 111.15 106.57 110.18 111 109.2 110.1
15/11/2018 22:41:36 95.15 95.01 101.26 97.3 97.8 97.4 112.51 106.7 110.18 111 109.2 110.1
15/11/2018 22:41:37 93.37 95.11 101.26 97.3 97.8 97.4 109.7 106.67 110.18 111 109.2 110.1
15/11/2018 22:41:38 100.06 98.78 101.26 97.3 97.8 97.4 113.21 106.92 110.18 111 109.2 110.1
15/11/2018 22:41:39 99.94 100.25 101.26 97.3 97.8 97.4 110.79 107.63 110.18 111.1 109.2 110.1
15/11/2018 22:41:40 99.06 99.99 101.26 97.3 97.8 97.4 112.47 106.7 110.18 111.1 109.2 110.1
15/11/2018 22:41:41 95.14 98.61 101.26 97.3 97.8 97.4 110.62 106.32 110.18 111.1 109.2 110.1
15/11/2018 22:41:42 94.62 96.8 101.26 97.3 97.8 97.4 112.52 106.72 109.23 111.1 109.2 110.1
15/11/2018 22:41:43 93.7 95.7 100.46 97.3 97.8 97.4 109.9 106.45 108.43 111.1 109.2 110.1
15/11/2018 22:41:44 94.54 94.78 100.46 97.3 97.8 97.4 113.1 106.9 108.43 111.1 109.2 110.1
15/11/2018 22:41:45 94.49 94.72 100.46 97.3 97.8 97.4 111.94 106.77 108.43 111.1 109.2 110.1
15/11/2018 22:41:46 95.52 95.59 100.46 97.3 97.8 97.4 109.15 106.74 108.43 111.1 109.2 110.1
15/11/2018 22:41:47 102.5 100.68 100.68 97.3 97.8 97.4 111.86 106.32 108.43 111.1 109.2 110.1
15/11/2018 22:41:48 99.21 101.06 101.06 97.3 97.8 97.4 111.11 106.05 108.43 111.1 109.2 110.1
15/11/2018 22:41:49 97.33 99.62 101.06 97.3 97.8 97.4 111.48 106.73 108.43 111.2 109.2 110.1
15/11/2018 22:41:50 101.18 100.63 101.06 97.3 97.8 97.4 111.16 106.08 108.43 111.2 109.2 110.1
15/11/2018 22:41:51 101.38 101.43 101.43 97.4 97.8 97.4 112.6 106.71 108.43 111.2 109.2 110.1
15/11/2018 22:41:52 98.65 100.96 101.43 97.4 97.8 97.4 109.67 106.24 108.43 111.2 109.2 110.1
15/11/2018 22:41:53 100.53 100.29 101.43 97.4 97.9 97.4 112.54 106.69 108.43 111.2 109.2 110.1
15/11/2018 22:41:54 100.87 100.71 101.43 97.4 97.9 97.4 111.41 105.95 108.43 111.2 109.3 110.1
15/11/2018 22:41:55 100.65 100.84 101.43 97.4 97.9 97.4 112.6 107.01 108.43 111.2 109.3 110.1
15/11/2018 22:41:56 96.74 100.65 101.43 97.4 97.9 97.4 111.08 106.95 108.43 111.2 109.3 110.1
15/11/2018 22:41:57 99.88 99.67 101.43 97.4 97.9 97.4 112.86 106.8 108.43 111.3 109.3 110.1
15/11/2018 22:41:58 99.85 99.74 101.43 97.4 97.9 97.4 111.2 106.48 107.63 111.3 109.3 110.1
15/11/2018 22:41:59 100.2 100.67 101.43 97.4 97.9 97.4 112.4 106.95 107.63 111.3 109.3 110.1
15/11/2018 22:42:00 98.31 99.83 101.43 97.4 97.9 97.4 111.55 106.5 107.63 111.3 109.3 110.1
15/11/2018 22:42:01 100.28 100.42 101.43 97.4 97.9 97.4 111.55 106.75 107.63 111.3 109.3 110.1
15/11/2018 22:42:02 97.81 99.67 101.43 97.4 97.9 97.4 112.27 106.63 107.63 111.3 109.3 110.1
15/11/2018 22:42:03 99.16 99.67 101.43 97.4 97.9 97.4 110.58 106.7 107.63 111.3 109.3 110.1
15/11/2018 22:42:04 98.45 99.12 101.43 97.4 97.9 97.4 112.77 106.75 107.63 111.3 109.3 110.1
15/11/2018 22:42:05 99.38 99.43 101.43 97.4 97.9 97.4 109.68 106.68 107.63 111.3 109.3 110.1
15/11/2018 22:42:06 98.3 99.5 101.43 97.4 97.9 97.4 113 106.77 107.63 111.3 109.4 110.1
15/11/2018 22:42:07 99 99.23 101.43 97.4 97.9 97.4 108.12 106.42 107.63 111.3 109.4 110.1
15/11/2018 22:42:08 98.52 99.12 101.43 97.5 97.9 97.4 102.25 104.02 107.63 111.3 109.4 110.1
15/11/2018 22:42:09 100.65 99.88 101.43 97.5 97.9 97.4 110.75 104.65 107.01 111.4 109.4 110.1
15/11/2018 22:42:10 100.37 100.32 101.43 97.5 98 97.4 114 107.21 107.21 111.4 109.4 110.1
15/11/2018 22:42:11 97.73 100.17 101.43 97.5 98 97.4 113.18 107.69 107.69 111.4 109.4 110.1
15/11/2018 22:42:12 100.63 100.14 101.43 97.6 98 97.4 114.12 108.45 108.45 111.4 109.4 110.1
15/11/2018 22:42:13 100.09 100.39 101.43 97.6 98 97.4 113.98 108.51 108.51 111.5 109.4 110.1
15/11/2018 22:42:14 99.9 100.68 101.43 97.6 98 97.5 113.5 108.71 108.71 111.5 109.4 110.1
15/11/2018 22:42:15 98.22 99.74 101.43 97.6 98 97.5 113.73 108.43 108.71 111.5 109.4 110.1
15/11/2018 22:42:16 99.41 100.46 101.43 97.7 98 97.5 112.23 108.58 108.71 111.5 109.4 110.1
15/11/2018 22:42:17 98.1 98.72 101.43 97.7 98 97.5 103.11 106.72 108.71 111.5 109.4 110.1
15/11/2018 22:42:18 97.98 98.85 101.43 97.7 98 97.5 102 103.27 108.71 111.5 109.4 110.1
15/11/2018 22:42:19 95.26 98.34 101.43 97.7 98 97.5 101.4 100.32 108.71 111.5 109.4 110.1
15/11/2018 22:42:20 93.96 96.84 101.43 97.7 98 97.5 106.66 101.03 108.71 111.5 109.5 110.1
15/11/2018 22:42:21 95.64 95.59 100.96 97.7 98 97.5 112.55 105.73 108.71 111.6 109.5 110.1
15/11/2018 22:42:22 96.33 96.13 100.84 97.7 98 97.5 110.88 105.85 108.71 111.6 109.5 110.1
15/11/2018 22:42:23 96.33 96.46 100.84 97.7 98 97.5 112.96 106.71 108.71 111.6 109.5 110.1
15/11/2018 22:42:24 99 98.64 100.84 97.7 98 97.5 117.18 110.88 110.88 111.6 109.5 110.1
15/11/2018 22:42:25 94.51 98.04 100.68 97.8 98 97.5 109.71 109.96 110.88 111.6 109.5 110.1
15/11/2018 22:42:26 95.8 96.55 100.68 97.8 98 97.5 112.41 107.64 110.88 111.7 109.5 110.1
15/11/2018 22:42:27 95.5 95.88 100.68 97.8 98 97.5 110.53 106.83 110.88 111.7 109.5 110.1
15/11/2018 22:42:28 96.01 96.15 100.68 97.8 98 97.5 113.77 107.74 110.88 111.7 109.5 110.1
15/11/2018 22:42:29 95.95 96.33 100.68 97.8 98 97.5 113.25 108.07 110.88 111.7 109.5 110.1
15/11/2018 22:42:30 93.55 95.97 100.68 97.8 98 97.5 109.36 107.51 110.88 111.7 109.5 110.1
15/11/2018 22:42:31 99.56 98.66 100.68 97.8 98 97.5 104.57 105.08 110.88 111.7 109.5 110.1
15/11/2018 22:42:32 100.09 99.83 100.68 97.8 98 97.5 112.99 106.05 110.88 111.7 109.5 110.1
15/11/2018 22:42:33 98.25 100 100.68 97.8 98 97.5 110.67 106.23 110.88 111.7 109.6 110.1
15/11/2018 22:42:34 98.81 99.21 100.68 97.8 98 97.5 112.3 106.6 110.88 111.7 109.5 110.1
15/11/2018 22:42:35 99.35 99.29 100.68 97.8 98 97.5 110.68 106.29 110.88 111.7 109.5 110.1
15/11/2018 22:42:36 100.28 100.13 100.68 97.8 98 97.5 113.27 106.97 110.88 111.8 109.5 110.1
15/11/2018 22:42:37 95.81 99.93 100.68 97.8 98 97.5 110.01 106.84 110.88 111.8 109.5 110.1
15/11/2018 22:42:38 100.18 100.02 100.68 97.8 98 97.5 110.13 106.65 110.88 111.8 109.5 110.1
15/11/2018 22:42:39 88.89 99.24 100.68 97.8 98 97.5 97.07 104.33 110.88 111.8 109.5 110.1
15/11/2018 22:42:40 91.82 95.6 100.68 97.8 98 97.5 95.42 100.35 110.88 111.8 109.5 110.1
15/11/2018 22:42:41 92.93 94.23 100.68 97.8 98 97.5 96.38 96.71 110.88 111.8 109.5 110.1
15/11/2018 22:42:42 93.09 94.97 100.68 97.8 98 97.5 108.86 102.43 110.88 111.8 109.5 110.1
15/11/2018 22:42:43 90.86 92.15 100.68 97.8 98 97.5 97.02 99.88 110.88 111.8 109.5 110.1
15/11/2018 22:42:44 91.28 92.01 100.46 97.8 98 97.5 96.98 96.67 110.88 111.8 109.5 110.1
15/11/2018 22:42:45 91.83 92.02 100.46 97.8 98 97.5 103.14 97.23 110.88 111.8 109.5 110.1
15/11/2018 22:42:46 95.25 94.7 100.13 97.8 98 97.5 102.51 97.52 110.88 111.8 109.5 110.1
15/11/2018 22:42:47 100.33 99.98 100.13 97.8 98 97.5 105.67 99.6 110.88 111.8 109.5 110.1
15/11/2018 22:42:48 96.2 98.73 100.13 97.8 98 97.5 102.81 98.94 110.88 111.8 109.5 110.1
15/11/2018 22:42:49 96.02 98.1 100.13 97.8 98 97.5 105.14 99.96 110.88 111.8 109.5 110.1
15/11/2018 22:42:50 98.37 98.09 100.13 97.8 98 97.5 104.26 99.09 110.88 111.8 109.4 110.1
15/11/2018 22:42:51 96.49 98.11 100.13 97.8 98 97.5 104.32 99.95 110.88 111.7 109.4 110.1
15/11/2018 22:42:52 99.15 98.95 100.13 97.8 98 97.5 107.01 100.88 110.88 111.7 109.4 110.1
15/11/2018 22:42:53 95.08 98.83 100.13 97.9 98 97.5 104.59 101.01 110.88 111.7 109.4 110.1
15/11/2018 22:42:54 98.98 98.94 100.13 97.9 98 97.5 108.72 102.74 109.96 111.7 109.4 110.1
15/11/2018 22:42:55 95.53 98.33 100.13 97.9 98 97.5 104.74 102.42 108.07 111.7 109.4 110.1
15/11/2018 22:42:56 100.63 99.8 100.13 97.9 98 97.5 107.53 101.97 108.07 111.7 109.4 110.1
15/11/2018 22:42:57 100.7 100.31 100.31 97.9 98.1 97.5 107.46 101.97 108.07 111.7 109.4 110.1
15/11/2018 22:42:58 97.96 100.25 100.31 97.9 98.1 97.5 108.63 103.19 108.07 111.6 109.4 110.1
15/11/2018 22:42:59 97.01 99.37 100.31 97.9 98.1 97.5 107.23 102.86 107.51 111.6 109.4 110.1
15/11/2018 22:43:00 95.05 97.78 100.31 97.9 98.1 97.5 108.33 103.29 106.97 111.6 109.4 110.1
15/11/2018 22:43:01 94.18 96.14 100.31 97.8 98.1 97.5 102.97 102.08 106.97 111.5 109.4 110.1
15/11/2018 22:43:02 95.41 95.79 100.31 97.8 98.1 97.5 105.65 101.16 106.97 111.5 109.4 110.1
15/11/2018 22:43:03 95.94 95.95 100.31 97.8 98.1 97.5 104.5 99.81 106.97 111.5 109.4 110.1
15/11/2018 22:43:04 93.75 96.11 100.31 97.8 98.1 97.5 105.78 100.99 106.97 111.5 109.3 110.1
15/11/2018 22:43:05 96.35 95.98 100.31 97.8 98.1 97.5 106.3 100.39 106.97 111.5 109.3 110.1
15/11/2018 22:43:06 94.26 96.23 100.31 97.8 98.1 97.5 103.54 100.45 106.84 111.4 109.3 110.1
15/11/2018 22:43:07 96.6 96.27 100.31 97.8 98.1 97.5 105.89 100.55 106.65 111.4 109.3 110.1
15/11/2018 22:43:08 96.2 96.5 100.31 97.8 98.1 97.5 104.58 100.35 104.33 111.4 109.3 110.1
15/11/2018 22:43:09 97.93 97.67 100.31 97.8 98.1 97.5 105.91 100.78 103.29 111.4 109.3 110.1
15/11/2018 22:43:10 95.69 97.51 100.31 97.8 98.1 97.5 103.74 100.26 103.29 111.4 109.3 110.1
15/11/2018 22:43:11 97.12 97.04 100.31 97.8 98.1 97.5 105.48 100.36 103.29 111.4 109.3 110.1
15/11/2018 22:43:12 97.94 97.82 100.31 97.8 98.1 97.5 104.45 99.84 103.29 111.3 109.3 110.1
15/11/2018 22:43:13 97.76 97.79 100.31 97.8 98.1 97.5 106.22 100.84 103.29 111.3 109.3 110.1
15/11/2018 22:43:14 95.82 97.78 100.31 97.8 98.1 97.5 103.37 99.79 103.29 111.3 109.3 110.1
15/11/2018 22:43:15 94.14 96.62 100.31 97.8 98.1 97.5 106.9 101.15 103.29 111.3 109.4 110.1
15/11/2018 22:43:16 96.7 96.45 100.31 97.8 98.1 97.5 107.41 101.49 103.29 111.3 109.4 110.1
15/11/2018 22:43:17 95.2 96.66 100.31 97.8 98.1 97.5 106.7 102.81 103.29 111.3 109.4 110.1
15/11/2018 22:43:18 96.26 96.29 100.31 97.8 98.1 97.5 107.07 101.26 103.29 111.3 109.4 110.1
15/11/2018 22:43:19 93.99 96.37 100.31 97.7 98.1 97.5 106.2 101.61 103.29 111.3 109.4 110.1
15/11/2018 22:43:20 98.05 97.52 100.31 97.7 98.1 97.5 108.69 102.77 103.29 111.3 109.4 110.1
15/11/2018 22:43:21 94.34 97.33 100.31 97.7 98.1 97.5 107.67 102.66 103.29 111.3 109.4 110.1
15/11/2018 22:43:22 96.99 97.15 100.31 97.7 98.1 97.5 107.71 102.87 103.29 111.2 109.4 110.1
15/11/2018 22:43:23 94.46 96.91 100.31 97.7 98.1 97.5 105.32 102.47 103.29 111.2 109.4 110.1
15/11/2018 22:43:24 96.76 96.58 100.31 97.7 98.1 97.5 108.63 103.03 103.29 111.2 109.4 110.1
15/11/2018 22:43:25 96.93 96.86 100.31 97.7 98.1 97.5 106.32 102.13 103.29 111.2 109.4 110.1
15/11/2018 22:43:26 97.95 97.81 100.31 97.7 98.1 97.5 107.36 102.38 103.29 111.2 109.4 110.1
15/11/2018 22:43:27 97.12 97.64 100.25 97.7 98.1 97.5 108.61 102.68 103.29 111.2 109.4 110.1
15/11/2018 22:43:28 100.69 100.16 100.16 97.7 98.1 97.5 109.33 104.49 104.49 111.2 109.4 110.1
15/11/2018 22:43:29 96.47 99.32 100.16 97.7 98.1 97.5 104 102.65 104.49 111.1 109.4 110.1
15/11/2018 22:43:30 96.49 98.04 100.16 97.7 98.1 97.5 104.87 101.33 104.49 111.1 109.4 110
15/11/2018 22:43:31 91.58 96.83 100.16 97.7 98.1 97.5 98 99.25 104.49 111.1 109.4 110
15/11/2018 22:43:32 86.55 94.23 100.16 97.7 98 97.5 95.14 96.23 104.49 111.1 109.4 110
15/11/2018 22:43:33 86.26 91.06 100.16 97.7 98 97.4 96.98 93.22 104.49 111.1 109.4 110
15/11/2018 22:43:34 94.91 94.16 100.16 97.6 98 97.4 97.65 92.79 104.49 111 109.4 110
15/11/2018 22:43:35 93.78 95.08 100.16 97.6 98 97.4 100.01 94.35 104.49 111 109.4 110
15/11/2018 22:43:36 90.78 93.41 100.16 97.6 98 97.4 96.67 93.72 104.49 111 109.4 110
15/11/2018 22:43:37 89.88 91.9 100.16 97.6 98 97.4 97.5 92.51 104.49 111 109.4 110
15/11/2018 22:43:38 97.75 96.33 100.16 97.6 98 97.4 100.23 93.93 104.49 111 109.4 110
15/11/2018 22:43:39 92.67 96.43 100.16 97.6 98 97.4 99.15 94.48 104.49 110.9 109.4 110
15/11/2018 22:43:40 85.96 93.98 100.16 97.5 98 97.4 94.99 93.39 104.49 110.9 109.4 110
15/11/2018 22:43:41 89.55 90.99 100.16 97.5 98 97.4 98.13 92.88 104.49 110.9 109.4 110
15/11/2018 22:43:42 91.42 91.54 100.16 97.5 98 97.4 97.58 91.96 104.49 110.9 109.4 110
15/11/2018 22:43:43 91.29 91.56 100.16 97.5 98 97.4 97.89 93.38 104.49 110.9 109.4 110
15/11/2018 22:43:44 89.6 90.98 100.16 97.5 98 97.4 96.82 91.84 104.49 110.8 109.3 110
15/11/2018 22:43:45 83.89 90.3 100.16 97.5 98 97.4 97.26 92.43 104.49 110.8 109.3 110
15/11/2018 22:43:46 88.62 88.68 100.16 97.5 97.9 97.4 100.16 93.94 104.49 110.8 109.3 110
15/11/2018 22:43:47 86.24 88.74 100.16 97.4 97.9 97.4 93.77 93.78 104.49 110.8 109.3 110
15/11/2018 22:43:48 85.38 87.48 100.16 97.4 97.9 97.4 96.74 91.95 104.49 110.8 109.3 110
15/11/2018 22:43:49 86.49 87.71 100.16 97.4 97.9 97.4 103.05 97.06 104.49 110.8 109.3 110
15/11/2018 22:43:50 86.17 86.48 100.16 97.4 97.9 97.4 99.2 95.08 104.49 110.7 109.3 110
15/11/2018 22:43:51 85.66 86.37 100.16 97.4 97.9 97.4 97.5 94.27 104.49 110.7 109.3 110
15/11/2018 22:43:52 84.97 86.08 100.16 97.4 97.9 97.4 96.29 92.69 104.49 110.7 109.3 110
15/11/2018 22:43:53 95.85 95.23 100.16 97.4 97.9 97.4 100.24 94.24 104.49 110.7 109.3 110
15/11/2018 22:43:54 96.16 96.28 100.16 97.4 97.9 97.4 100.8 95.86 104.49 110.6 109.3 110
15/11/2018 22:43:55 91.19 95.55 100.16 97.4 97.9 97.4 95.05 94.29 104.49 110.6 109.3 110
15/11/2018 22:43:56 88.89 93.49 100.16 97.4 97.9 97.4 97.75 93.17 104.49 110.6 109.3 110
15/11/2018 22:43:57 85.08 91.16 100.16 97.4 97.8 97.4 97.72 92.16 104.49 110.5 109.3 110
15/11/2018 22:43:58 83.89 88.49 99.32 97.3 97.8 97.4 96.99 93.32 102.65 110.5 109.3 110
15/11/2018 22:43:59 85.28 86.1 98.04 97.3 97.8 97.4 97.23 91.65 101.33 110.5 109.3 110
15/11/2018 22:44:00 82.74 85.54 96.83 97.3 97.8 97.4 93.41 91.59 99.25 110.5 109.3 110
15/11/2018 22:44:01 84.97 84.82 96.43 97.3 97.8 97.4 96.68 91.32 97.06 110.4 109.3 110
15/11/2018 22:44:02 86.68 86.49 96.43 97.3 97.8 97.4 93.87 91.09 97.06 110.4 109.2 110
15/11/2018 22:44:03 88.44 88.25 96.43 97.3 97.8 97.4 97.51 91.83 97.06 110.4 109.2 110
15/11/2018 22:44:04 83.15 87.97 96.43 97.3 97.8 97.4 94.19 91.36 97.06 110.3 109.2 110
15/11/2018 22:44:05 87.71 87.45 96.43 97.3 97.8 97.4 98.84 92.9 97.06 110.3 109.2 110
15/11/2018 22:44:06 88.49 88.8 96.43 97.3 97.8 97.4 95.95 91.82 97.06 110.3 109.2 109.9
15/11/2018 22:44:07 83.99 87.41 96.43 97.2 97.8 97.4 96.28 91.71 97.06 110.2 109.2 109.9
15/11/2018 22:44:08 87.9 87.88 96.43 97.2 97.8 97.4 97.28 91.57 97.06 110.2 109.2 109.9
15/11/2018 22:44:09 85.35 86.92 96.28 97.2 97.7 97.4 98.83 93.07 97.06 110.1 109.2 109.9
15/11/2018 22:44:10 84 85.79 96.28 97.2 97.7 97.4 96.51 92.56 97.06 110.1 109.2 109.9
15/11/2018 22:44:11 87.42 86.87 96.28 97.2 97.7 97.4 97.67 92.75 97.06 110.1 109.2 109.9
15/11/2018 22:44:12 86.24 86.8 96.28 97.2 97.7 97.4 99.03 93.07 97.06 110.1 109.2 109.9
15/11/2018 22:44:13 85.38 86.52 96.28 97.2 97.7 97.4 94.61 93.09 97.06 110 109.2 109.9
15/11/2018 22:44:14 85.87 86.31 96.28 97.1 97.7 97.4 97.35 91.9 97.06 110 109.2 109.9
15/11/2018 22:44:15 83.58 86.03 96.28 97.1 97.7 97.4 95.96 91.7 97.06 110 109.2 109.9
15/11/2018 22:44:16 90.29 89.04 96.28 97.1 97.7 97.4 100.34 94.22 97.06 109.9 109.2 109.9
15/11/2018 22:44:17 89.17 89.38 96.28 97.1 97.7 97.4 97.49 93.47 97.06 109.9 109.1 109.9
15/11/2018 22:44:18 88.87 90.01 96.28 97.1 97.7 97.4 96.84 93 97.06 109.9 109.1 109.9
15/11/2018 22:44:19 84.89 88.57 96.28 97.1 97.6 97.4 93.39 91.66 95.86 109.8 109.1 109.9
15/11/2018 22:44:20 84.27 86.63 96.28 97 97.6 97.4 95.11 90.68 95.86 109.8 109.1 109.9
15/11/2018 22:44:21 83.83 85.16 96.28 97 97.6 97.4 92.59 89.18 95.86 109.8 109.1 109.9
15/11/2018 22:44:22 89.6 89.29 96.28 97 97.6 97.4 97.62 91.06 95.86 109.8 109.1 109.9
15/11/2018 22:44:23 94.09 94.03 96.28 97 97.6 97.4 100.03 94.35 95.86 109.7 109.1 109.9
15/11/2018 22:44:24 86.62 92.33 95.55 97 97.6 97.4 95.64 93.42 94.35 109.7 109.1 109.9
15/11/2018 22:44:25 87.84 89.72 94.03 97 97.6 97.4 97.12 91.77 94.35 109.7 109.1 109.9
15/11/2018 22:44:26 88.8 89.12 94.03 96.9 97.6 97.4 96.44 92.03 94.35 109.6 109.1 109.9
15/11/2018 22:44:27 88.42 88.97 94.03 96.9 97.6 97.4 98.91 93.2 94.35 109.6 109.1 109.9
15/11/2018 22:44:28 84.82 88.59 94.03 96.9 97.6 97.4 94.69 92.94 94.35 109.6 109.1 109.9
15/11/2018 22:44:29 85.38 86.75 94.03 96.9 97.6 97.4 97.13 91.85 94.35 109.5 109.1 109.9
15/11/2018 22:44:30 86.07 86.57 94.03 96.9 97.6 97.4 97.39 92.19 94.35 109.5 109.1 109.9
15/11/2018 22:44:31 85.33 86.15 94.03 96.8 97.6 97.4 97.59 92.36 94.35 109.5 109.1 109.9
15/11/2018 22:44:32 85.23 85.9 94.03 96.8 97.6 97.4 97.28 92 94.35 109.5 109 109.9
15/11/2018 22:44:33 85.65 85.75 94.03 96.8 97.6 97.4 96.17 91.99 94.35 109.4 109 109.9
15/11/2018 22:44:34 85.34 86 94.03 96.8 97.6 97.4 93.04 90.72 94.35 109.4 109 109.9
15/11/2018 22:44:35 87.27 87.61 94.03 96.8 97.6 97.4 95.75 90.59 94.35 109.3 109 109.9
15/11/2018 22:44:36 85.49 86.76 94.03 96.7 97.6 97.4 94.45 89.74 94.35 109.3 109 109.9
15/11/2018 22:44:37 82.76 85.59 94.03 96.7 97.6 97.4 94.54 90.27 94.35 109.2 109 109.9
15/11/2018 22:44:38 85.83 85.2 94.03 96.7 97.5 97.4 97.12 90.91 94.35 109.2 109 109.9
15/11/2018 22:44:39 86.35 86.22 94.03 96.7 97.5 97.4 94.31 91.04 94.35 109.2 109 109.9
15/11/2018 22:44:40 86.53 86.57 94.03 96.6 97.5 97.4 95.83 90.64 94.35 109.1 109 109.9
15/11/2018 22:44:41 86.88 86.97 94.03 96.6 97.5 97.4 93.98 90.43 94.35 109.1 109 109.8
15/11/2018 22:44:42 86.22 86.8 94.03 96.6 97.5 97.4 94 89.38 94.35 109 109 109.8
15/11/2018 22:44:43 80.43 86.42 94.03 96.6 97.5 97.4 92.51 88.96 94.35 109 109 109.8
15/11/2018 22:44:44 85.34 85.19 94.03 96.5 97.5 97.4 96.34 90.48 94.35 109 109 109.8
15/11/2018 22:44:45 87.77 86.96 94.03 96.5 97.5 97.4 95.85 90.38 94.35 109 109 109.8
15/11/2018 22:44:46 88.5 88.12 94.03 96.5 97.4 97.4 98.67 92.89 94.35 108.9 109 109.8
15/11/2018 22:44:47 88.32 88.62 94.03 96.5 97.4 97.4 95.99 91.71 94.35 108.9 109 109.8
15/11/2018 22:44:48 87.3 88.12 94.03 96.5 97.4 97.4 96.57 91.81 94.35 108.9 109 109.8
15/11/2018 22:44:49 87.15 87.67 94.03 96.4 97.4 97.4 97.73 91.85 94.35 108.8 109 109.8
15/11/2018 22:44:50 85.07 87.3 94.03 96.4 97.4 97.4 94.46 91.84 94.35 108.8 109 109.8
15/11/2018 22:44:51 83.97 85.79 94.03 96.4 97.4 97.4 95.29 89.98 94.35 108.8 109 109.8
15/11/2018 22:44:52 86.54 85.89 94.03 96.4 97.4 97.4 96.57 91.2 94.35 108.7 109 109.8
15/11/2018 22:44:53 87.97 87.45 92.33 96.4 97.4 97.3 98.93 92.91 93.42 108.7 109 109.8
15/11/2018 22:44:54 87.07 87.5 89.72 96.3 97.4 97.3 94.71 92.82 93.2 108.7 109 109.8
15/11/2018 22:44:55 87.06 87.29 89.12 96.3 97.4 97.3 97.57 92.03 93.2 108.7 109 109.8
15/11/2018 22:44:56 86.83 87.3 88.97 96.3 97.4 97.3 96.84 91.72 93.2 108.6 109 109.8
15/11/2018 22:44:57 86.69 87.29 88.62 96.3 97.4 97.3 96.35 91.98 92.94 108.6 108.9 109.8
15/11/2018 22:44:58 82.19 86.61 88.62 96.3 97.3 97.3 92.83 90.93 92.91 108.6 108.9 109.8
15/11/2018 22:44:59 85.74 85.63 88.62 96.3 97.3 97.3 95.81 90.63 92.91 108.5 108.9 109.8
15/11/2018 22:45:00 84.29 85.44 88.62 96.3 97.3 97.3 93.04 89.58 92.91 108.5 108.9 109.8
15/11/2018 22:45:01 84.32 85.48 88.62 96.2 97.3 97.3 97.17 91.35 92.91 108.4 108.9 109.8
15/11/2018 22:45:02 86.07 85.91 88.62 96.2 97.3 97.3 96.84 91.13 92.91 108.3 108.9 109.8
15/11/2018 22:45:03 86.49 87.08 88.62 96.2 97.3 97.3 97.55 93.03 93.03 108.3 108.9 109.8
15/11/2018 22:45:04 86.81 86.78 88.62 96.2 97.3 97.3 96.55 91.19 93.03 108.3 108.9 109.8
15/11/2018 22:45:05 87.06 87.31 88.62 96.2 97.3 97.3 97.51 92.18 93.03 108.2 108.9 109.8
15/11/2018 22:45:06 89.04 88.44 88.62 96.2 97.3 97.3 99.32 93.28 93.28 108.2 108.9 109.8
15/11/2018 22:45:07 86.01 88.64 88.64 96.2 97.3 97.3 97.64 93.27 93.28 108.1 108.9 109.8
15/11/2018 22:45:08 88.07 88.07 88.64 96.1 97.2 97.3 98.1 93.1 93.28 108.1 108.9 109.8
15/11/2018 22:45:09 84.69 87.52 88.64 96.1 97.2 97.3 94.93 92.81 93.28 108 108.9 109.8
15/11/2018 22:45:10 86.41 86.57 88.64 96.1 97.2 97.3 98.31 92.84 93.28 108 108.9 109.8
15/11/2018 22:45:11 87.88 87.58 88.64 96.1 97.2 97.3 95.91 91.97 93.28 108 108.8 109.7
15/11/2018 22:45:12 90.59 89.8 89.8 96.1 97.2 97.3 97.8 92.22 93.28 108 108.8 109.7
15/11/2018 22:45:13 87.04 89.8 89.8 96.1 97.2 97.3 98.26 92.59 93.28 108 108.8 109.7
15/11/2018 22:45:14 89.7 89.53 89.8 96.1 97.2 97.3 99.45 94.47 94.47 108 108.8 109.7
15/11/2018 22:45:15 88.19 89.86 89.86 96.1 97.2 97.3 94.32 92.82 94.47 108 108.8 109.7
15/11/2018 22:45:16 91.77 91.85 91.85 96.1 97.2 97.3 98.06 92.38 94.47 108 108.8 109.7
15/11/2018 22:45:17 89.64 90.69 91.85 96.1 97.2 97.3 98.21 92.37 94.47 107.9 108.8 109.7
15/11/2018 22:45:18 86.33 89.95 91.85 96.1 97.2 97.3 97.11 93.51 94.47 107.9 108.8 109.7
15/11/2018 22:45:19 87.75 88.13 91.85 96.1 97.1 97.3 97.43 91.9 94.47 107.9 108.8 109.7
15/11/2018 22:45:20 86 88.09 91.85 96.1 97.1 97.3 95.97 91.89 94.47 107.9 108.8 109.7
15/11/2018 22:45:21 88.18 88.23 91.85 96.1 97.1 97.3 100.65 94.41 94.47 107.9 108.8 109.7
15/11/2018 22:45:22 88.92 89.27 91.85 96.1 97.1 97.3 95.67 93.95 94.47 107.9 108.8 109.7
15/11/2018 22:45:23 86.88 88.3 91.85 96.1 97.1 97.3 97.74 92.73 94.47 107.8 108.8 109.7
15/11/2018 22:45:24 85.63 87.55 91.85 96.1 97.1 97.3 94.96 92.14 94.47 107.8 108.7 109.7
15/11/2018 22:45:25 87.47 87.37 91.85 96 97.1 97.3 98.9 93.09 94.47 107.8 108.7 109.7
15/11/2018 22:45:26 85.28 87.02 91.85 96 97.1 97.3 95.65 92.11 94.47 107.8 108.7 109.7
15/11/2018 22:45:27 88.87 88.15 91.85 96 97.1 97.3 97.8 92.04 94.47 107.7 108.7 109.7
15/11/2018 22:45:28 86.48 87.91 91.85 96 97.1 97.3 97.42 92.29 94.47 107.7 108.7 109.7
15/11/2018 22:45:29 90.88 90.56 91.85 96 97.1 97.3 96.65 92.74 94.47 107.7 108.7 109.7
15/11/2018 22:45:30 85.75 89.13 91.85 96 97.1 97.3 93.99 90.7 94.47 107.7 108.7 109.7
15/11/2018 22:45:31 84.81 87.36 91.85 96 97.1 97.3 94.5 90.58 94.47 107.7 108.7 109.7
15/11/2018 22:45:32 89.47 88.66 91.85 96 97.1 97.3 97.68 91.57 94.47 107.6 108.7 109.7
15/11/2018 22:45:33 87.81 88.66 91.85 96 97.1 97.3 95.25 91.58 94.47 107.6 108.7 109.7
15/11/2018 22:45:34 88.14 88.55 91.85 95.9 97.1 97.3 97.05 91.74 94.47 107.6 108.7 109.7
15/11/2018 22:45:35 88.91 88.73 91.85 95.9 97.1 97.3 95.64 91.56 94.47 107.6 108.7 109.7
15/11/2018 22:45:36 86.3 88.74 91.85 95.9 97 97.3 98.86 93.14 94.47 107.6 108.7 109.7
15/11/2018 22:45:37 86.55 87.59 91.85 95.9 97 97.3 95.4 92.35 94.47 107.6 108.7 109.7
15/11/2018 22:45:38 85.35 86.78 91.85 95.9 97 97.3 97.11 91.97 94.47 107.6 108.7 109.7
15/11/2018 22:45:39 86.4 86.53 91.85 95.9 97 97.3 97.19 91.66 94.47 107.6 108.7 109.7
15/11/2018 22:45:40 84.99 86.55 91.85 95.9 97 97.3 97.96 93.03 94.47 107.6 108.7 109.7
15/11/2018 22:45:41 85.35 85.84 91.85 95.9 97 97.3 93.2 91.72 94.47 107.6 108.7 109.7
15/11/2018 22:45:42 85.24 85.68 91.85 95.9 97 97.3 98.11 92.27 94.47 107.6 108.6 109.7
15/11/2018 22:45:43 87.15 86.96 91.85 95.9 96.9 97.3 97.32 91.67 94.47 107.6 108.6 109.7
15/11/2018 22:45:44 84.5 86.29 91.85 95.9 96.9 97.3 96.56 93 94.41 107.6 108.6 109.6
15/11/2018 22:45:45 85.82 85.75 91.85 95.9 96.9 97.3 97.63 91.77 94.41 107.6 108.6 109.6
15/11/2018 22:45:46 83.18 85.53 90.69 95.9 96.9 97.3 95.66 91.8 94.41 107.6 108.6 109.6
15/11/2018 22:45:47 85.45 85.27 90.56 95.8 96.9 97.3 100.23 94.01 94.41 107.6 108.6 109.6
15/11/2018 22:45:48 88.88 88.29 90.56 95.8 96.9 97.3 94.78 93.64 94.41 107.6 108.6 109.6
15/11/2018 22:45:49 85.36 88.28 90.56 95.8 96.9 97.3 94.7 91.51 94.41 107.6 108.6 109.6
15/11/2018 22:45:50 84.45 86.76 90.56 95.8 96.9 97.3 93 90.32 94.41 107.6 108.6 109.6
15/11/2018 22:45:51 85.93 86.2 90.56 95.8 96.9 97.3 96.02 90.68 94.01 107.6 108.6 109.6
15/11/2018 22:45:52 86.57 86.85 90.56 95.7 96.8 97.3 93.82 89.76 94.01 107.6 108.6 109.6
15/11/2018 22:45:53 87.78 87.91 90.56 95.7 96.8 97.3 97.39 91.58 94.01 107.6 108.6 109.6
15/11/2018 22:45:54 84.42 87.17 90.56 95.7 96.8 97.3 95.61 90.6 94.01 107.6 108.6 109.6
15/11/2018 22:45:55 90.36 89.33 90.56 95.7 96.8 97.3 97.57 92.33 94.01 107.6 108.6 109.6
15/11/2018 22:45:56 89.35 90.09 90.56 95.7 96.8 97.3 94.64 90.89 94.01 107.6 108.6 109.6
15/11/2018 22:45:57 87.88 89.24 90.56 95.7 96.8 97.3 97.22 91.77 94.01 107.6 108.5 109.6
15/11/2018 22:45:58 85.64 88.52 90.56 95.6 96.8 97.3 98.58 92.6 94.01 107.6 108.5 109.6
15/11/2018 22:45:59 84.08 87.22 90.09 95.6 96.7 97.3 95.09 92.79 94.01 107.6 108.5 109.6
15/11/2018 22:46:00 87.06 86.77 90.09 95.6 96.7 97.3 97.06 91.57 94.01 107.6 108.5 109.6
15/11/2018 22:46:01 88.61 88.37 90.09 95.5 96.7 97.3 96.23 91.53 94.01 107.6 108.5 109.6
15/11/2018 22:46:02 85.49 87.91 90.09 95.5 96.7 97.3 96.77 91.68 94.01 107.6 108.5 109.6
15/11/2018 22:46:03 88.91 88.48 90.09 95.5 96.7 97.3 93.93 90.91 94.01 107.5 108.5 109.6
15/11/2018 22:46:04 89.16 89.14 90.09 95.4 96.7 97.3 98.18 92.13 94.01 107.5 108.5 109.6
15/11/2018 22:46:05 91.02 90.74 90.74 95.4 96.7 97.3 96.61 91.72 94.01 107.5 108.5 109.6
15/11/2018 22:46:06 88.94 90.16 90.74 95.4 96.7 97.3 98.51 93.13 94.01 107.5 108.5 109.6
15/11/2018 22:46:07 87.28 89.28 90.74 95.3 96.7 97.3 95.66 91.9 94.01 107.4 108.5 109.6
15/11/2018 22:46:08 85.39 88.23 90.74 95.3 96.7 97.3 97.06 92.14 94.01 107.4 108.5 109.6
15/11/2018 22:46:09 87.36 87.64 90.74 95.3 96.7 97.3 99.29 93.11 94.01 107.4 108.5 109.6
15/11/2018 22:46:10 90.82 89.88 90.74 95.2 96.7 97.3 98.28 94.37 94.37 107.3 108.5 109.6
15/11/2018 22:46:11 89.15 89.83 90.74 95.2 96.7 97.3 96.44 92.26 94.37 107.3 108.5 109.6
15/11/2018 22:46:12 87.48 89.58 90.74 95.1 96.7 97.3 96.42 92.2 94.37 107.2 108.5 109.6
15/11/2018 22:46:13 88.53 88.61 90.74 95.1 96.7 97.3 99.02 93.13 94.37 107.1 108.5 109.6
15/11/2018 22:46:14 83.99 88.47 90.74 95.1 96.7 97.3 94.15 92.97 94.37 107.1 108.5 109.6
15/11/2018 22:46:15 84.87 86.35 90.74 95 96.7 97.3 96.91 91.61 94.37 107 108.5 109.6
15/11/2018 22:46:16 83.75 85.57 90.74 95 96.7 97.3 96.87 91.61 94.37 107 108.5 109.6
15/11/2018 22:46:17 88.44 87.6 90.74 94.9 96.7 97.3 100.16 94.34 94.37 107 108.5 109.6
15/11/2018 22:46:18 90.17 89.35 90.74 94.9 96.7 97.3 96.49 93.34 94.37 106.9 108.5 109.6
15/11/2018 22:46:19 86.84 89.27 90.74 94.9 96.7 97.3 95.91 92.18 94.37 106.9 108.5 109.6
15/11/2018 22:46:20 84.99 87.84 90.74 94.8 96.7 97.3 93.05 90.84 94.37 106.8 108.5 109.6
15/11/2018 22:46:21 90.79 89.62 90.74 94.8 96.7 97.3 96.55 90.77 94.37 106.8 108.5 109.6
15/11/2018 22:46:22 90.65 90.56 90.74 94.7 96.7 97.3 95.25 90.42 94.37 106.7 108.5 109.6
15/11/2018 22:46:23 91.88 91.73 91.73 94.7 96.7 97.3 96.64 91.24 94.37 106.7 108.5 109.6
15/11/2018 22:46:24 87.69 91.06 91.73 94.7 96.7 97.3 94.84 90.51 94.37 106.7 108.5 109.6
15/11/2018 22:46:25 86.44 89.3 91.73 94.6 96.6 97.3 95.52 90.69 94.37 106.6 108.5 109.6
15/11/2018 22:46:26 89.87 89.79 91.73 94.6 96.6 97.3 97.26 91.73 94.37 106.6 108.5 109.6
15/11/2018 22:46:27 93.22 92.54 92.54 94.5 96.6 97.3 97.49 92.06 94.37 106.5 108.5 109.6
15/11/2018 22:46:28 92.2 92.85 92.85 94.5 96.6 97.3 99.05 93.32 94.37 106.4 108.5 109.6
15/11/2018 22:46:29 86.71 92.75 92.85 94.5 96.6 97.3 95.25 93.15 94.37 106.4 108.5 109.6
15/11/2018 22:46:30 89.48 90.33 92.85 94.4 96.6 97.3 97.54 92.25 94.37 106.4 108.5 109.6
15/11/2018 22:46:31 91.32 91.3 92.85 94.4 96.6 97.3 97.96 92.38 94.37 106.4 108.5 109.6
15/11/2018 22:46:32 89.3 90.84 92.85 94.4 96.6 97.3 99.1 93.61 94.37 106.3 108.5 109.6
15/11/2018 22:46:33 88.75 89.89 92.85 94.4 96.5 97.3 97.47 92.99 94.37 106.3 108.5 109.6
15/11/2018 22:46:34 88.71 90.27 92.85 94.4 96.5 97.3 96.65 92.78 94.37 106.2 108.5 109.6
15/11/2018 22:46:35 91.82 91.35 92.85 94.4 96.5 97.3 96.51 91.24 94.37 106.2 108.5 109.6
15/11/2018 22:46:36 90.48 91.93 92.85 94.4 96.5 97.3 96.64 92.29 94.37 106.1 108.5 109.6
15/11/2018 22:46:37 88.39 90.46 92.85 94.4 96.5 97.3 94.72 90.82 94.37 106.1 108.5 109.6
15/11/2018 22:46:38 86 89.08 92.85 94.3 96.5 97.3 94.69 90.58 94.37 106 108.5 109.6
15/11/2018 22:46:39 86.83 88.22 92.85 94.3 96.5 97.3 95.57 89.99 94.37 106 108.5 109.6
15/11/2018 22:46:40 88.06 87.94 92.85 94.2 96.5 97.3 94.37 89.94 94.34 105.9 108.5 109.6
15/11/2018 22:46:41 90.81 90.2 92.85 94.2 96.5 97.3 96.44 90.83 94.34 105.9 108.5 109.6
15/11/2018 22:46:42 92.54 92.01 92.85 94.2 96.5 97.3 95.57 90.82 94.34 105.8 108.5 109.6
15/11/2018 22:46:43 90.8 91.59 92.85 94.2 96.5 97.3 97.47 91.93 94.34 105.8 108.5 109.6
15/11/2018 22:46:44 85.99 91.05 92.85 94.2 96.5 97.3 94.36 91.4 94.34 105.7 108.5 109.6
15/11/2018 22:46:45 88.58 88.72 92.85 94.2 96.5 97.3 98.75 92.84 94.34 105.7 108.5 109.6
15/11/2018 22:46:46 92.52 92.03 92.85 94.2 96.5 97.3 97.12 92.03 94.34 105.6 108.4 109.6
15/11/2018 22:46:47 88.46 91.23 92.85 94.1 96.4 97.3 96.73 92.16 93.61 105.6 108.4 109.6
15/11/2018 22:46:48 88.98 90.18 92.85 94 96.4 97.3 97.58 91.94 93.61 105.5 108.4 109.6
15/11/2018 22:46:49 88.28 89.13 92.85 94 96.4 97.3 97.55 92.38 93.61 105.5 108.4 109.6
15/11/2018 22:46:50 89.6 89.63 92.85 93.9 96.4 97.3 95.77 91.8 93.61 105.4 108.4 109.6
15/11/2018 22:46:51 89.45 89.74 92.85 93.9 96.4 97.3 96.26 91.62 93.61 105.3 108.4 109.6
15/11/2018 22:46:52 87.03 89.54 92.85 93.8 96.4 97.3 95.66 90.36 93.61 105.3 108.4 109.6
15/11/2018 22:46:53 87.85 88.44 92.85 93.8 96.4 97.3 91.2 90.35 93.61 105.2 108.4 109.6
15/11/2018 22:46:54 90.9 90.79 92.85 93.7 96.4 97.3 95.96 89.71 93.61 105.2 108.4 109.6
15/11/2018 22:46:55 87.64 89.93 92.85 93.6 96.4 97.3 94.06 89.57 93.61 105.1 108.4 109.6
15/11/2018 22:46:56 85.85 88.58 92.85 93.6 96.4 97.3 98.09 92.03 93.61 105 108.4 109.6
15/11/2018 22:46:57 83.3 86.98 92.85 93.5 96.4 97.3 87.49 91 93.61 104.9 108.4 109.6
15/11/2018 22:46:58 85.67 86.43 92.75 93.5 96.4 97.3 87.19 87.51 93.61 104.9 108.4 109.6
15/11/2018 22:46:59 80.35 85.39 92.03 93.4 96.4 97.3 83.28 84.73 93.61 104.8 108.4 109.6
15/11/2018 22:47:00 86.52 85.6 92.03 93.4 96.4 97.3 87.89 82.53 93.61 104.7 108.4 109.6
15/11/2018 22:47:01 75.17 85.21 92.03 93.3 96.4 97.3 79.5 81.81 93.61 104.7 108.4 109.6
15/11/2018 22:47:02 73.44 81.73 92.03 93.3 96.3 97.3 77.69 78.68 92.99 104.6 108.4 109.6
15/11/2018 22:47:03 74.63 78.56 92.03 93.2 96.3 97.3 78.41 75.8 92.84 104.5 108.4 109.6
15/11/2018 22:47:04 72.41 76.75 92.03 93.1 96.3 97.3 77.23 74.29 92.84 104.4 108.4 109.6
15/11/2018 22:47:05 63.91 74.53 92.03 93.1 96.3 97.3 73.27 72.76 92.84 104.4 108.4 109.5
15/11/2018 22:47:06 67.95 70.85 92.03 93 96.3 97.3 75.29 70.36 92.84 104.3 108.4 109.5
15/11/2018 22:47:07 78.49 76.67 92.03 93 96.3 97.3 89.23 82.27 92.84 104.2 108.4 109.5
15/11/2018 22:47:08 76 76.78 92.03 92.9 96.3 97.3 79.06 80.65 92.84 104.2 108.4 109.5
15/11/2018 22:47:09 75.26 76.4 92.03 92.8 96.3 97.3 78.3 77.49 92.84 104.1 108.4 109.5
15/11/2018 22:47:10 89.63 87.88 92.03 92.8 96.3 97.3 94.38 86.96 92.84 104 108.4 109.5
15/11/2018 22:47:11 86.06 87.91 92.03 92.7 96.3 97.3 89.31 86.9 92.84 103.9 108.4 109.5
15/11/2018 22:47:12 84.85 86.81 92.03 92.6 96.3 97.3 87.64 85.11 92.84 103.7 108.4 109.5
15/11/2018 22:47:13 89.9 89.23 92.03 92.6 96.3 97.3 92.56 86.26 92.84 103.6 108.4 109.5
15/11/2018 22:47:14 91.62 91.12 92.03 92.5 96.3 97.3 95.52 89.03 92.84 103.4 108.4 109.5
15/11/2018 22:47:15 91.59 92.19 92.19 92.5 96.3 97.3 93.31 88.81 92.38 103.3 108.3 109.5
15/11/2018 22:47:16 90.08 90.95 92.19 92.4 96.3 97.3 92.83 87.66 92.38 103.2 108.3 109.5
15/11/2018 22:47:17 88.75 90.37 92.19 92.3 96.2 97.3 97.72 91.38 92.38 103.2 108.3 109.5
15/11/2018 22:47:18 91.39 90.86 92.19 92.3 96.2 97.3 101.06 94.34 94.34 103.1 108.3 109.5
15/11/2018 22:47:19 90.57 90.86 92.19 92.3 96.2 97.3 100.66 95.07 95.07 103.1 108.3 109.5
15/11/2018 22:47:20 90.44 91.32 92.19 92.3 96.2 97.3 100.89 95.58 95.58 103.1 108.3 109.5
15/11/2018 22:47:21 89.27 90.35 92.19 92.2 96.2 97.3 100.48 95.38 95.58 103 108.3 109.5
15/11/2018 22:47:22 91.69 91.21 92.19 92.2 96.2 97.3 100.95 95.58 95.58 102.9 108.3 109.5
15/11/2018 22:47:23 91.58 91.73 92.19 92.2 96.2 97.3 107.2 100.5 100.5 102.8 108.3 109.5
15/11/2018 22:47:24 91.34 91.67 92.19 92.1 96.2 97.3 111.12 104.31 104.31 102.5 108.3 109.5
15/11/2018 22:47:25 91.53 91.75 92.19 92.1 96.2 97.3 109.66 104.93 104.93 102.5 108.3 109.5
15/11/2018 22:47:26 90.28 91.38 92.19 92.1 96.2 97.3 106.36 103.78 104.93 102.4 108.3 109.5
15/11/2018 22:47:27 90.23 91.1 92.19 92.1 96.2 97.3 106.18 102.04 104.93 102.3 108.3 109.5
15/11/2018 22:47:28 89.39 90.38 92.19 92.1 96.2 97.3 105.84 101.73 104.93 102.2 108.3 109.5
15/11/2018 22:47:29 90.26 90.48 92.19 92 96.2 97.3 107.45 101.5 104.93 102 108.3 109.5
15/11/2018 22:47:30 91.83 91.59 92.19 92 96.2 97.3 104.96 101.49 104.93 102 108.3 109.5
15/11/2018 22:47:31 91.31 92.1 92.19 91.9 96.2 97.2 106.06 101.08 104.93 102 108.3 109.5
15/11/2018 22:47:32 88.46 91.3 92.19 91.9 96.1 97.2 106.36 101.05 104.93 101.8 108.3 109.5
15/11/2018 22:47:33 90.04 90.12 92.19 91.8 96.1 97.2 103.89 100.08 104.93 101.8 108.3 109.5
15/11/2018 22:47:34 90.77 91.11 92.19 91.7 96.1 97.2 103.57 98.96 104.93 101.6 108.3 109.5
15/11/2018 22:47:35 91.13 91.09 92.19 91.7 96.1 97.2 103.81 98.61 104.93 101.5 108.3 109.5
15/11/2018 22:47:36 90.6 91.25 92.19 91.6 96.1 97.2 103.97 98.56 104.93 101.3 108.3 109.5
15/11/2018 22:47:37 91.33 91.21 92.19 91.6 96.1 97.2 104.27 98.69 104.93 101.2 108.3 109.5
15/11/2018 22:47:38 93.02 92.69 92.69 91.5 96.1 97.2 104.09 98.57 104.93 101.2 108.3 109.5
15/11/2018 22:47:39 92.59 93.05 93.05 91.5 96.1 97.2 104 98.64 104.93 101.2 108.3 109.5
15/11/2018 22:47:40 90.62 92.8 93.05 91.5 96.1 97.2 100.95 98.65 104.93 101.2 108.3 109.5
15/11/2018 22:47:41 90.68 91.7 93.05 91.5 96.1 97.2 92.32 96.16 104.93 101.2 108.3 109.5
15/11/2018 22:47:42 86.55 90.72 93.05 91.4 96.1 97.2 101.78 95.58 104.93 101.1 108.3 109.5
15/11/2018 22:47:43 89.15 89.29 93.05 91.4 96.1 97.2 102.52 96.45 104.93 101.1 108.3 109.5
15/11/2018 22:47:44 92.32 91.93 93.05 91.4 96.1 97.2 102.82 97.11 104.93 101.1 108.3 109.5
15/11/2018 22:47:45 89.13 91.31 93.05 91.4 96 97.2 101.65 97.11 104.93 101.1 108.3 109.5
15/11/2018 22:47:46 88.39 91.21 93.05 91.4 96 97.2 102.46 96.83 104.93 101.1 108.3 109.5
15/11/2018 22:47:47 87.5 89.17 93.05 91.3 96 97.2 100.49 96.64 104.93 101.1 108.3 109.5
15/11/2018 22:47:48 89.24 89.36 93.05 91.3 96 97.2 102.72 96.61 104.93 101.1 108.3 109.5
15/11/2018 22:47:49 86.81 88.86 93.05 91.2 96 97.2 100.05 96.47 104.93 101.1 108.3 109.5
15/11/2018 22:47:50 88.49 88.26 93.05 91.2 96 97.2 98.98 94.92 104.93 101.1 108.3 109.5
15/11/2018 22:47:51 88.08 88.58 93.05 91.1 96 97.2 99.3 93.99 104.93 101 108.3 109.5
15/11/2018 22:47:52 85.04 88.01 93.05 91 96 97.2 94.82 93.76 104.93 101 108.3 109.5
15/11/2018 22:47:53 89.93 89.41 93.05 91 96 97.2 101.92 95.31 104.93 101 108.3 109.5
15/11/2018 22:47:54 90.99 90.43 93.05 90.9 96 97.2 101.1 95.92 104.93 100.9 108.3 109.5
15/11/2018 22:47:55 88.64 90.56 93.05 90.9 96 97.2 102.43 96.28 103.78 100.9 108.3 109.5
15/11/2018 22:47:56 88.13 89.99 93.05 90.8 96 97.2 100.53 96.43 102.04 100.8 108.3 109.5
15/11/2018 22:47:57 85.47 88.52 93.05 90.6 96 97.2 102.23 96.18 101.73 100.8 108.3 109.5
15/11/2018 22:47:58 87.58 87.63 93.05 90.6 96 97.2 101.18 96.15 101.5 100.7 108.3 109.5
15/11/2018 22:47:59 87.85 87.92 93.05 90.5 95.9 97.2 104.41 97.91 101.49 100.7 108.3 109.5
15/11/2018 22:48:00 91.44 90.51 93.05 90.5 95.9 97.2 107.65 101.2 101.2 100.7 108.3 109.5
15/11/2018 22:48:01 86.72 90.74 93.05 90.4 95.9 97.2 102.15 100.73 101.2 100.7 108.2 109.5
15/11/2018 22:48:02 86.64 88.25 93.05 90.4 95.9 97.2 100.81 98.58 101.2 100.6 108.2 109.5
15/11/2018 22:48:03 86.64 87.5 93.05 90.4 95.9 97.2 102.55 97.2 101.2 100.6 108.2 109.5
15/11/2018 22:48:04 87.37 87.44 93.05 90.3 95.9 97.2 101.57 96.82 101.2 100.6 108.2 109.5
15/11/2018 22:48:05 85.39 87.32 93.05 90.3 95.9 97.2 102.05 96.69 101.2 100.6 108.2 109.5
15/11/2018 22:48:06 86.05 86.65 93.05 90.2 95.9 97.2 96.32 96.4 101.2 100.5 108.2 109.5
15/11/2018 22:48:07 84.77 85.67 93.05 90.2 95.9 97.2 93.29 93.54 101.2 100.5 108.2 109.5
15/11/2018 22:48:08 84.77 85.63 93.05 90.1 95.9 97.2 87.78 90.62 101.2 100.4 108.2 109.5
15/11/2018 22:48:09 84.27 84.82 92.8 90.1 95.9 97.2 88.17 87.24 101.2 100.4 108.2 109.5
15/11/2018 22:48:10 89.53 88.31 91.93 90 95.9 97.2 94.5 87.79 101.2 100.4 108.2 109.5
15/11/2018 22:48:11 84.74 88.37 91.93 89.9 95.9 97.2 88.5 87.62 101.2 100.3 108.2 109.5
15/11/2018 22:48:12 85.94 86.53 91.93 89.9 95.9 97.2 102.61 95.07 101.2 100.3 108.2 109.5
15/11/2018 22:48:13 88.61 88.31 91.93 89.8 95.9 97.2 100.57 95.63 101.2 100.3 108.2 109.5
15/11/2018 22:48:14 88.57 88.8 91.31 89.7 95.8 97.2 102.67 96.31 101.2 100.3 108.2 109.5
15/11/2018 22:48:15 89.77 90.04 91.21 89.7 95.8 97.2 101.46 96.48 101.2 100.2 108.2 109.5
15/11/2018 22:48:16 92.08 91.32 91.32 89.7 95.8 97.2 102.38 96.69 101.2 100.2 108.2 109.5
15/11/2018 22:48:17 91.53 91.75 91.75 89.6 95.8 97.2 101.77 96.62 101.2 100.1 108.2 109.5
15/11/2018 22:48:18 90.92 91.91 91.91 89.6 95.8 97.2 102.79 96.85 101.2 100.1 108.2 109.5
15/11/2018 22:48:19 88.84 91.18 91.91 89.6 95.8 97.2 100.98 96.7 101.2 100 108.2 109.5
15/11/2018 22:48:20 87.66 90.11 91.91 89.5 95.8 97.2 102.74 96.83 101.2 100 108.2 109.5
15/11/2018 22:48:21 92.25 91.53 91.91 89.4 95.8 97.2 98.39 96.57 101.2 99.9 108.2 109.5
15/11/2018 22:48:22 87.44 91.42 91.91 89.4 95.8 97.2 90.94 94.35 101.2 99.8 108.2 109.4
15/11/2018 22:48:23 88.78 89.15 91.91 89.3 95.8 97.2 104.68 97.96 101.2 99.8 108.2 109.4
15/11/2018 22:48:24 90.63 90.4 91.91 89.3 95.8 97.2 105.91 99.51 101.2 99.7 108.2 109.4
15/11/2018 22:48:25 88.91 89.97 91.91 89.2 95.7 97.2 105.65 100.1 101.2 99.7 108.2 109.4
15/11/2018 22:48:26 90.32 90.62 91.91 89.1 95.7 97.2 105.32 100.54 101.2 99.7 108.2 109.4
15/11/2018 22:48:27 91.44 91.06 91.91 89 95.7 97.2 106.42 100.49 101.2 99.6 108.2 109.4
15/11/2018 22:48:28 90.82 90.99 91.91 88.8 95.7 97.2 104.45 100.65 101.2 99.6 108.2 109.4
15/11/2018 22:48:29 90.68 90.85 91.91 88.8 95.7 97.2 106.69 100.69 101.2 99.6 108.2 109.4
15/11/2018 22:48:30 91.01 91.17 91.91 88.7 95.7 97.2 103.76 100.47 100.73 99.6 108.2 109.4
15/11/2018 22:48:31 85.56 90.91 91.91 88.7 95.7 97.2 89.63 98.95 100.69 99.6 108.2 109.4
15/11/2018 22:48:32 89.08 89.68 91.91 88.7 95.7 97.2 99.87 95.3 100.69 99.6 108.2 109.4
15/11/2018 22:48:33 86.67 88.65 91.91 88.7 95.7 97.2 103.01 97.14 100.69 99.6 108.2 109.4
15/11/2018 22:48:34 90.53 89.93 91.91 88.7 95.7 97.2 101.29 96.7 100.69 99.6 108.2 109.4
15/11/2018 22:48:35 90.66 91.13 91.91 88.6 95.7 97.2 105.84 99.25 100.69 99.7 108.2 109.4
15/11/2018 22:48:36 86.8 89.95 91.91 88.6 95.7 97.2 105.43 99.82 100.69 99.7 108.2 109.4
15/11/2018 22:48:37 87.59 88.49 91.91 88.6 95.7 97.2 103.11 99.32 100.69 99.7 108.2 109.4
15/11/2018 22:48:38 90.29 89.64 91.91 88.5 95.7 97.2 102.86 98.07 100.69 99.7 108.2 109.4
15/11/2018 22:48:39 89.04 89.7 91.91 88.5 95.7 97.2 106.3 99.82 100.69 99.8 108.2 109.4
15/11/2018 22:48:40 88.7 89.36 91.91 88.5 95.7 97.2 103.43 99.98 100.69 99.8 108.2 109.4
15/11/2018 22:48:41 88.13 89.14 91.91 88.5 95.6 97.2 103.74 98.74 100.69 99.9 108.2 109.4
15/11/2018 22:48:42 85.65 88.26 91.91 88.5 95.6 97.2 104.52 99.36 100.69 99.9 108.2 109.4
15/11/2018 22:48:43 86.61 87.16 91.91 88.5 95.6 97.2 105.08 99.86 100.69 99.9 108.2 109.4
15/11/2018 22:48:44 86.7 87.3 91.91 88.5 95.6 97.2 106.12 100.04 100.69 100 108.2 109.4
15/11/2018 22:48:45 85.32 86.75 91.91 88.5 95.6 97.2 103.4 100.08 100.69 100 108.2 109.4
15/11/2018 22:48:46 86.22 86.42 91.91 88.5 95.6 97.2 106.26 100.13 100.69 100 108.2 109.4
15/11/2018 22:48:47 87.09 87.01 91.91 88.5 95.6 97.2 103.87 100.05 100.69 100.1 108.2 109.4
15/11/2018 22:48:48 86.08 87.08 91.53 88.5 95.6 97.2 105.85 100.17 100.69 100.1 108.2 109.4
15/11/2018 22:48:49 85.83 86.3 91.53 88.5 95.6 97.2 104.64 100.06 100.69 100.1 108.2 109.4
15/11/2018 22:48:50 85.66 86.76 91.53 88.5 95.6 97.2 104.93 99.99 100.69 100.2 108.2 109.4
15/11/2018 22:48:51 87.2 86.95 91.42 88.5 95.6 97.2 104.82 99.96 100.69 100.2 108.2 109.4
15/11/2018 22:48:52 86.97 87.06 91.17 88.5 95.6 97.2 106.19 100.06 100.69 100.3 108.2 109.4
15/11/2018 22:48:53 86.74 87.2 91.17 88.4 95.6 97.2 104.18 100.14 100.69 100.3 108.2 109.4
15/11/2018 22:48:54 92.55 92.35 92.35 88.3 95.6 97.2 105.66 100.02 100.69 100.3 108.2 109.4
15/11/2018 22:48:55 87.25 92.39 92.39 88.3 95.6 97.2 97.1 99.73 100.69 100.3 108.2 109.4
15/11/2018 22:48:56 83.79 89.53 92.39 88.3 95.6 97.2 92.9 96.33 100.69 100.3 108.2 109.4
15/11/2018 22:48:57 85.51 86.96 92.39 88.3 95.6 97.2 88.56 92.79 100.69 100.3 108.2 109.4
15/11/2018 22:48:58 86.48 86.54 92.39 88.3 95.6 97.2 89.54 89.26 100.69 100.3 108.2 109.4
15/11/2018 22:48:59 86.76 86.82 92.39 88.3 95.6 97.2 90.11 86.69 100.47 100.3 108.2 109.4
15/11/2018 22:49:00 86.24 86.77 92.39 88.3 95.6 97.2 89.5 85.38 100.17 100.3 108.2 109.4
15/11/2018 22:49:01 87.07 87.23 92.39 88.3 95.6 97.2 89.76 84.58 100.17 100.3 108.2 109.4
15/11/2018 22:49:02 86.76 87.43 92.39 88.3 95.6 97.2 90.16 84.96 100.17 100.3 108.2 109.4
15/11/2018 22:49:03 85.58 86.66 92.39 88.3 95.6 97.2 95.52 88.59 100.17 100.3 108.2 109.4
15/11/2018 22:49:04 86.07 86.34 92.39 88.3 95.6 97.2 98.82 93.2 100.17 100.3 108.2 109.4
15/11/2018 22:49:05 86.04 86.68 92.39 88.3 95.6 97.2 105.4 98.57 100.17 100.3 108.2 109.4
15/11/2018 22:49:06 87.35 87.02 92.39 88.3 95.6 97.2 104.97 99.24 100.17 100.4 108.2 109.4
15/11/2018 22:49:07 86.62 87.61 92.39 88.3 95.6 97.2 104.93 99.88 100.17 100.4 108.2 109.4
15/11/2018 22:49:08 86.78 86.98 92.39 88.3 95.6 97.2 104.72 99.95 100.17 100.4 108.2 109.4
15/11/2018 22:49:09 87.03 87.22 92.39 88.3 95.6 97.2 106.23 100.04 100.17 100.5 108.2 109.4
15/11/2018 22:49:10 88.51 88.16 92.39 88.3 95.6 97.2 104.54 99.96 100.17 100.5 108.2 109.4
15/11/2018 22:49:11 87.28 88.51 92.39 88.3 95.6 97.2 105.57 100.13 100.17 100.5 108.2 109.4
15/11/2018 22:49:12 87.13 87.48 92.39 88.3 95.6 97.2 104.64 99.82 100.17 100.6 108.2 109.4
15/11/2018 22:49:13 86.09 87.45 92.39 88.3 95.6 97.2 104.9 99.99 100.17 100.6 108.2 109.4
15/11/2018 22:49:14 88.2 87.85 92.39 88.3 95.6 97.2 104.94 99.96 100.17 100.6 108.2 109.4
15/11/2018 22:49:15 89.1 89.12 92.39 88.4 95.6 97.2 105.17 100.11 100.17 100.7 108.2 109.4
15/11/2018 22:49:16 88.92 89.25 92.39 88.4 95.6 97.2 105.68 100.07 100.17 100.7 108.2 109.4
15/11/2018 22:49:17 86.92 89.1 92.39 88.3 95.6 97.2 104.03 100.21 100.21 100.7 108.2 109.4
15/11/2018 22:49:18 86.53 88.02 92.39 88.3 95.6 97.2 95.67 98.77 100.21 100.7 108.2 109.4
15/11/2018 22:49:19 86.46 87.39 92.39 88.3 95.6 97.2 90.32 95.38 100.21 100.7 108.2 109.4
15/11/2018 22:49:20 88.02 87.78 92.39 88.3 95.6 97.2 106.13 98.89 100.21 100.8 108.2 109.4
15/11/2018 22:49:21 89.09 88.57 92.39 88.4 95.6 97.2 104.78 99.48 100.21 100.8 108.2 109.4
15/11/2018 22:49:22 86.23 88.54 92.39 88.3 95.6 97.2 105.51 100.05 100.21 100.8 108.2 109.4
15/11/2018 22:49:23 87.33 87.49 92.39 88.3 95.6 97.2 105.04 100.19 100.21 100.9 108.2 109.4
15/11/2018 22:49:24 85.76 87.26 92.39 88.3 95.6 97.2 105.22 100.24 100.24 100.9 108.2 109.4
15/11/2018 22:49:25 90.6 89.44 89.53 88.3 95.6 97.2 104.87 100.15 100.24 100.9 108.2 109.4
15/11/2018 22:49:26 86.68 89.14 89.44 88.3 95.5 97.2 106.47 100.21 100.24 101 108.2 109.4
15/11/2018 22:49:27 85.92 87.65 89.44 88.3 95.5 97.2 104.27 100.19 100.24 101 108.2 109.4
15/11/2018 22:49:28 85.62 87.04 89.44 88.3 95.5 97.2 105.44 100.1 100.24 101 108.2 109.4
15/11/2018 22:49:29 88.81 88.05 89.44 88.3 95.5 97.2 105.1 100.07 100.24 101.1 108.2 109.4
15/11/2018 22:49:30 86.14 87.99 89.44 88.3 95.5 97.2 105.16 100.22 100.24 101.1 108.2 109.4
15/11/2018 22:49:31 87.51 87.57 89.44 88.3 95.5 97.2 104.96 100.12 100.24 101.1 108.2 109.4
15/11/2018 22:49:32 86.52 87.38 89.44 88.3 95.5 97.2 105.05 100.21 100.24 101.2 108.2 109.4
15/11/2018 22:49:33 85.24 87.04 89.44 88.3 95.5 97.2 95.42 99.17 100.24 101.2 108.2 109.4
15/11/2018 22:49:34 83.42 85.86 89.44 88.3 95.5 97.2 89.69 95.69 100.24 101.2 108.2 109.4
15/11/2018 22:49:35 77.9 84.54 89.44 88.3 95.5 97.2 82.13 91.87 100.24 101.1 108.2 109.4
15/11/2018 22:49:36 66.55 81.37 89.44 88.3 95.5 97.2 74.91 87.79 100.24 101.1 108.2 109.4
15/11/2018 22:49:37 65.89 77.34 89.44 88.3 95.5 97.2 74.8 83.65 100.24 101.1 108.2 109.4
15/11/2018 22:49:38 73.36 74.11 89.44 88.3 95.5 97.2 76.92 79.65 100.24 101.1 108.2 109.4
15/11/2018 22:49:39 82.39 81.15 89.44 88.3 95.5 97.2 86.05 79.8 100.24 101.1 108.2 109.4
15/11/2018 22:49:40 76.12 80.74 89.44 88.3 95.5 97.2 82.57 79.73 100.24 101.1 108.2 109.4
15/11/2018 22:49:41 76.29 78.52 89.44 88.3 95.5 97.2 84.39 79.45 100.24 101.1 108.2 109.4
15/11/2018 22:49:42 70 77.11 89.44 88.3 95.4 97.2 79.13 78.36 100.24 101.1 108.2 109.4
15/11/2018 22:49:43 80.25 79.46 89.44 88.3 95.4 97.2 81.64 76.47 100.24 101.1 108.2 109.3
15/11/2018 22:49:44 76.25 79.16 89.44 88.2 95.4 97.2 81.53 76.37 100.24 101.1 108.2 109.3
15/11/2018 22:49:45 78.67 78.78 89.44 88.2 95.4 97.2 83.84 77.67 100.24 101.1 108.2 109.3
15/11/2018 22:49:46 76.4 78.73 89.44 88.2 95.4 97.2 83.97 78.25 100.24 101.1 108.1 109.3
15/11/2018 22:49:47 75.13 77.42 89.44 88.2 95.4 97.2 81.88 78.09 100.24 101.1 108.1 109.3
15/11/2018 22:49:48 78.22 78.26 89.44 88.2 95.4 97.2 84.41 78.69 100.24 101.1 108.1 109.3
15/11/2018 22:49:49 78.89 80 89.44 88.2 95.4 97.2 82.41 78.36 100.24 101.1 108.1 109.3
15/11/2018 22:49:50 80.86 80.27 89.44 88.2 95.4 97.2 82.9 77.51 100.24 101.1 108.1 109.3
15/11/2018 22:49:51 73.44 80.04 89.44 88.2 95.4 97.2 78.5 77.07 100.24 101.1 108.1 109.3
15/11/2018 22:49:52 83.05 81.73 89.44 88.2 95.3 97.2 90.53 82.82 100.24 101.1 108.1 109.3
15/11/2018 22:49:53 84.7 83.97 89.44 88.2 95.3 97.2 92.69 86.18 100.24 101.1 108.1 109.3
15/11/2018 22:49:54 82.28 83.82 89.44 88.2 95.3 97.2 90.07 86.01 100.22 101.1 108.1 109.3
15/11/2018 22:49:55 81.01 83.11 89.14 88.2 95.3 97.2 92.85 87.08 100.22 101.1 108.1 109.3
15/11/2018 22:49:56 80.55 82.06 88.05 88.1 95.3 97.2 93.08 88.03 100.22 101.1 108.1 109.3
15/11/2018 22:49:57 82.72 82.53 88.05 88.1 95.3 97.2 95.47 89.56 100.22 101.1 108.1 109.3
15/11/2018 22:49:58 81.39 82.17 88.05 88.1 95.3 97.2 92.36 88.96 100.22 101.1 108.1 109.3
15/11/2018 22:49:59 86.88 85.61 87.99 88.1 95.3 97.2 98.25 91.97 100.22 101.1 108.1 109.3
15/11/2018 22:50:00 88.5 88.01 88.01 88.1 95.3 97.2 91.89 90.59 100.21 101.1 108.1 109.3
15/11/2018 22:50:01 87.48 88.31 88.31 88.2 95.3 97.2 93.49 88.83 100.21 101.1 108.1 109.3
15/11/2018 22:50:02 87.21 87.88 88.31 88.2 95.3 97.2 92.64 87.84 99.17 101.1 108.1 109.3
15/11/2018 22:50:03 85.53 87.17 88.31 88.2 95.3 97.2 94.81 88.75 95.69 101.1 108.1 109.3
15/11/2018 22:50:04 84.26 86.43 88.31 88.2 95.3 97.2 95.56 89.92 91.97 101.1 108.1 109.3
15/11/2018 22:50:05 87.3 86.76 88.31 88.2 95.3 97.2 102.53 96.08 96.08 101.1 108.1 109.3
15/11/2018 22:50:06 87.84 87.61 88.31 88.1 95.3 97.2 102.46 97.47 97.47 101.1 108.1 109.3
15/11/2018 22:50:07 87.54 87.92 88.31 88.2 95.3 97.2 92.18 95.41 97.47 101.1 108.1 109.3
15/11/2018 22:50:08 87.42 88.33 88.33 88.1 95.3 97.2 93.36 92.05 97.47 101.1 108.1 109.3
15/11/2018 22:50:09 91.84 90.9 90.9 88.2 95.2 97.2 95.49 90.52 97.47 101.1 108.1 109.3
15/11/2018 22:50:10 88.19 90.38 90.9 88.2 95.2 97.2 96.44 90.78 97.47 101.1 108.1 109.3
15/11/2018 22:50:11 87.79 89.16 90.9 88.2 95.2 97.2 95.73 90.73 97.47 101.1 108.1 109.3
15/11/2018 22:50:12 83.17 88.54 90.9 88.2 95.2 97.2 93.46 90.45 97.47 101.1 108.1 109.3
15/11/2018 22:50:13 83.82 86.17 90.9 88.2 95.2 97.2 94.23 89.25 97.47 101.1 108.1 109.3
15/11/2018 22:50:14 85.29 85.67 90.9 88.1 95.2 97.2 92.84 88.86 97.47 101.1 108.1 109.3
15/11/2018 22:50:15 86.87 86.39 90.9 88.1 95.2 97.2 93 87.66 97.47 101.1 108.1 109.3
15/11/2018 22:50:16 86.45 87.44 90.9 88.1 95.2 97.2 92.44 88.45 97.47 101 108.1 109.3
15/11/2018 22:50:17 84.9 86.25 90.9 88.1 95.2 97.2 91.45 86.67 97.47 101 108.1 109.3
15/11/2018 22:50:18 83.68 85.43 90.9 88.1 95.2 97.2 94.38 88.57 97.47 101 108.1 109.3
15/11/2018 22:50:19 86.66 86.17 90.9 88.1 95.2 97.2 94.87 88.72 97.47 101 108 109.3
15/11/2018 22:50:20 88.39 87.84 90.9 88.1 95.2 97.2 94.65 88.98 97.47 101 108 109.3
15/11/2018 22:50:21 84.03 87.37 90.9 88.1 95.2 97.2 93.42 89.28 97.47 101 108 109.3
15/11/2018 22:50:22 87.36 87.13 90.9 88.1 95.2 97.2 91.15 88.19 97.47 101 108 109.3
15/11/2018 22:50:23 88.67 88.65 90.9 88.1 95.2 97.2 94.03 88.36 97.47 101 108 109.3
15/11/2018 22:50:24 86.49 88.2 90.9 88.1 95.2 97.2 92.1 88.03 97.47 101 108 109.3
15/11/2018 22:50:25 86.31 87.77 90.9 88.1 95.2 97.2 95.33 89.41 97.47 101 108 109.3
15/11/2018 22:50:26 89.39 89.21 90.9 88.1 95.1 97.2 94.49 89.35 97.47 101 108 109.3
15/11/2018 22:50:27 85.77 89.2 90.9 88.1 95.1 97.2 95.03 89.97 97.47 101 108 109.3
15/11/2018 22:50:28 85.62 87.4 90.9 88.1 95.1 97.2 94.66 89.59 97.47 101 108 109.3
15/11/2018 22:50:29 88.11 87.99 90.9 88.1 95.1 97.2 101.5 94.59 97.47 101 108 109.3
15/11/2018 22:50:30 85.91 88.11 90.9 88.1 95.1 97.2 100.8 95.67 97.47 101 108 109.3
15/11/2018 22:50:31 91.45 90.68 90.9 88.1 95.1 97.2 102.85 96.68 97.47 101 108 109.3
15/11/2018 22:50:32 91.44 91.86 91.86 88.1 95.1 97.2 100.46 96.71 97.47 101 108 109.3
15/11/2018 22:50:33 89.32 90.93 91.86 88.1 95.1 97.2 102.39 96.68 97.47 101.1 108 109.3
15/11/2018 22:50:34 87.44 89.8 91.86 88.1 95.1 97.2 99.56 96.57 97.47 101.1 108 109.3
15/11/2018 22:50:35 90.2 90.04 91.86 88.1 95.1 97.2 103.54 96.84 97.47 101.1 108 109.3
15/11/2018 22:50:36 88.24 90.18 91.86 88.1 95.1 97.2 100.65 97.48 97.48 101.1 108 109.3
15/11/2018 22:50:37 87.54 88.89 91.86 88.1 95.1 97.2 102.79 96.67 97.48 101.1 108 109.3
15/11/2018 22:50:38 87.09 87.78 91.86 88.1 95.1 97.2 100.71 96.53 97.48 101.1 108 109.3
15/11/2018 22:50:39 89.81 89.13 91.86 88.1 95.1 97.2 101.93 96.58 97.48 101.1 108 109.3
15/11/2018 22:50:40 88.65 89 91.86 88.2 95.1 97.2 101.09 96.21 97.48 101.1 108 109.3
15/11/2018 22:50:41 87.29 88.86 91.86 88.2 95 97.2 101.8 96.58 97.48 101.2 108 109.3
15/11/2018 22:50:42 86.19 88.05 91.86 88.2 95 97.2 98.09 95.91 97.48 101.2 108 109.3
15/11/2018 22:50:43 84.21 86.58 91.86 88.2 95 97.2 94.71 93.82 97.48 101.1 108 109.3
15/11/2018 22:50:44 91.7 90.19 91.86 88.2 95 97.2 99.41 93.49 97.48 101.2 108 109.3
15/11/2018 22:50:45 88.15 90.33 91.86 88.2 95 97.2 100.01 94.23 97.48 101.2 108 109.3
15/11/2018 22:50:46 90.55 90.12 91.86 88.2 95 97.2 99.55 95.14 97.48 101.2 108 109.3
15/11/2018 22:50:47 88.79 90.49 91.86 88.2 95 97.2 100.85 94.72 97.48 101.2 108 109.3
15/11/2018 22:50:48 88.44 89.09 91.86 88.2 95 97.2 95.61 94.6 97.48 101.2 108 109.3
15/11/2018 22:50:49 86.7 89.2 91.86 88.2 95 97.2 101 94.58 97.48 101.2 108 109.3
15/11/2018 22:50:50 90.24 89.75 91.86 88.2 95 97.2 99.57 94.61 97.48 101.2 108 109.3
15/11/2018 22:50:51 87.72 89.83 91.86 88.2 95 97.1 99.49 94.73 97.48 101.2 107.9 109.3
15/11/2018 22:50:52 89.28 89.37 91.86 88.2 95 97.1 96.35 94.09 97.48 101.2 107.9 109.3
15/11/2018 22:50:53 88.69 89.95 91.86 88.3 94.9 97.1 101.59 95.49 97.48 101.2 107.9 109.3
15/11/2018 22:50:54 89.56 89.51 91.86 88.3 94.9 97.1 99.27 94.47 97.48 101.2 107.9 109.3
15/11/2018 22:50:55 87.97 89.17 91.86 88.3 94.9 97.1 98.2 94.51 97.48 101.2 107.9 109.3
15/11/2018 22:50:56 86.44 88.41 91.86 88.2 94.9 97.1 98.93 93.74 97.48 101.2 107.9 109.3
15/11/2018 22:50:57 85.91 87.29 91.86 88.2 94.9 97.1 97.57 94.06 97.48 101.2 107.9 109.3
15/11/2018 22:50:58 85.46 86.45 91.86 88.2 94.9 97.1 99.26 93.53 97.48 101.2 107.9 109.3
15/11/2018 22:50:59 87.61 87.44 91.86 88.2 94.9 97.1 102.15 95.73 97.48 101.2 107.9 109.3
15/11/2018 22:51:00 90.68 90.03 91.86 88.3 94.9 97.1 101.06 95.73 97.48 101.2 107.9 109.3
15/11/2018 22:51:01 90.78 91.04 91.86 88.3 94.9 97.1 100.98 95.9 97.48 101.2 107.9 109.3
15/11/2018 22:51:02 88.1 91.05 91.05 88.3 94.9 97.1 100.82 95.87 97.48 101.3 107.9 109.3
15/11/2018 22:51:03 87.56 89.35 91.05 88.3 94.9 97.1 102.58 96.36 97.48 101.3 107.9 109.3
15/11/2018 22:51:04 87.59 88.28 91.05 88.3 94.9 97.1 100.81 96.42 97.48 101.3 107.9 109.3
15/11/2018 22:51:05 87.56 88.37 91.05 88.3 94.9 97.1 101.66 96.21 97.48 101.3 107.9 109.3
15/11/2018 22:51:06 89.05 88.82 91.05 88.3 94.9 97.1 98.63 95.96 96.67 101.3 107.9 109.3
15/11/2018 22:51:07 88.82 89.1 91.05 88.3 94.8 97.1 98.85 94.29 96.58 101.3 107.9 109.3
15/11/2018 22:51:08 90.16 90.23 91.05 88.3 94.8 97.1 99.65 94.92 96.58 101.3 107.9 109.3
15/11/2018 22:51:09 89.69 90.61 91.05 88.3 94.8 97.1 100.01 94.75 96.58 101.3 107.9 109.3
15/11/2018 22:51:10 87.09 89.7 91.05 88.3 94.8 97.1 98.13 94.71 96.58 101.3 107.9 109.3
15/11/2018 22:51:11 85.53 88.43 91.05 88.3 94.8 97.1 94.81 92.83 96.42 101.3 107.9 109.3
15/11/2018 22:51:12 88.62 88.3 91.05 88.3 94.8 97.1 99.55 93.59 96.42 101.3 107.9 109.3
15/11/2018 22:51:13 86.57 88.15 91.05 88.3 94.8 97.1 98.82 93.35 96.42 101.3 107.9 109.3
15/11/2018 22:51:14 86.85 87.22 91.05 88.3 94.8 97.1 100.85 95.04 96.42 101.3 107.9 109.3
15/11/2018 22:51:15 88.47 88.26 91.05 88.3 94.8 97.1 100.95 95.1 96.42 101.3 107.9 109.3
15/11/2018 22:51:16 87.69 88.04 91.05 88.3 94.8 97.1 101.27 95.59 96.42 101.3 107.9 109.3
15/11/2018 22:51:17 86.03 87.85 91.05 88.3 94.8 97.1 99.82 95.56 96.42 101.3 107.9 109.3
15/11/2018 22:51:18 88.78 88.46 91.05 88.3 94.8 97.1 101.93 95.77 96.42 101.3 107.9 109.3
15/11/2018 22:51:19 86.9 88.43 91.05 88.3 94.8 97.1 101.14 96.18 96.42 101.4 107.9 109.3
15/11/2018 22:51:20 86.51 87.79 91.05 88.3 94.8 97.1 102.69 97.34 97.34 101.4 107.9 109.3
15/11/2018 22:51:21 87.3 87.85 91.05 88.3 94.8 97.1 98.8 96.74 97.34 101.4 107.9 109.3
15/11/2018 22:51:22 88.58 88.17 91.05 88.2 94.8 97.1 99.35 94.65 97.34 101.4 107.9 109.3
15/11/2018 22:51:23 88.15 88.35 91.05 88.2 94.8 97.1 98.95 95.09 97.34 101.4 107.9 109.3
15/11/2018 22:51:24 89.16 89.03 91.05 88.2 94.8 97.1 99.87 94.5 97.34 101.4 107.9 109.3
15/11/2018 22:51:25 84.86 89.01 91.05 88.2 94.7 97.1 99.04 94.83 97.34 101.4 107.9 109.3
15/11/2018 22:51:26 86.55 87.08 91.05 88.2 94.7 97.1 98.97 93.71 97.34 101.4 107.9 109.3
15/11/2018 22:51:27 88.15 87.72 91.05 88.2 94.7 97.1 101.18 95.43 97.34 101.4 107.8 109.3
15/11/2018 22:51:28 87.08 87.86 91.05 88.2 94.7 97.1 98.69 95.39 97.34 101.4 107.8 109.3
15/11/2018 22:51:29 88.23 88.36 91.05 88.2 94.7 97.1 102.26 96.16 97.34 101.4 107.8 109.3
15/11/2018 22:51:30 85.44 87.83 91.05 88.1 94.7 97.1 100.33 96.24 97.34 101.4 107.8 109.3
15/11/2018 22:51:31 90.4 89.59 91.05 88.1 94.7 97.1 103.14 96.6 97.34 101.4 107.8 109.3
15/11/2018 22:51:32 86.88 89.51 90.61 88.1 94.7 97.1 101.05 96.59 97.34 101.4 107.8 109.3
15/11/2018 22:51:33 86.94 88.06 90.61 88.1 94.7 97.1 101.86 96.65 97.34 101.5 107.8 109.3
15/11/2018 22:51:34 87.03 87.45 90.61 88.1 94.7 97.1 101.98 96.91 97.34 101.5 107.8 109.3
15/11/2018 22:51:35 87.57 87.86 90.61 88.1 94.7 97.1 101.93 97.52 97.52 101.5 107.8 109.3
15/11/2018 22:51:36 89.06 88.61 90.61 88.1 94.7 97.1 102.1 96.7 97.52 101.5 107.8 109.3
15/11/2018 22:51:37 85.27 88.62 90.61 88.1 94.7 97.1 100.7 96.84 97.52 101.5 107.8 109.3
15/11/2018 22:51:38 88.64 88.21 90.61 88.1 94.6 97.1 102.23 96.5 97.52 101.5 107.8 109.3
15/11/2018 22:51:39 89.6 89.27 89.7 88.1 94.6 97.1 100.47 96.37 97.52 101.5 107.8 109.3
15/11/2018 22:51:40 88.96 89.44 89.59 88.1 94.6 97.1 102.12 96.56 97.52 101.5 107.8 109.3
15/11/2018 22:51:41 88.16 88.83 89.59 88.1 94.6 97.1 101.69 96.55 97.52 101.5 107.8 109.3
15/11/2018 22:51:42 84.98 88.41 89.59 88.1 94.6 97.1 96.18 96.01 97.52 101.5 107.8 109.3
15/11/2018 22:51:43 87.26 87.56 89.59 88 94.6 97.1 97.81 93.51 97.52 101.5 107.8 109.3
15/11/2018 22:51:44 88.51 88.3 89.59 88.1 94.6 97.1 95.06 93.05 97.52 101.5 107.8 109.3
15/11/2018 22:51:45 89.65 89.37 89.59 88.1 94.6 97.1 101.35 94.59 97.52 101.6 107.8 109.3
15/11/2018 22:51:46 91.75 91.4 91.4 88.1 94.6 97.1 100.05 94.77 97.52 101.6 107.8 109.3
15/11/2018 22:51:47 88.96 91.14 91.4 88.1 94.6 97.1 99 94.94 97.52 101.6 107.8 109.3
15/11/2018 22:51:48 95.02 94.37 94.37 88.1 94.6 97.1 99.83 94.38 97.52 101.6 107.8 109.3
15/11/2018 22:51:49 89.65 93.29 94.37 88.1 94.6 97.1 100.96 95.25 97.52 101.6 107.8 109.3
15/11/2018 22:51:50 90.08 91.43 94.37 88.1 94.5 97.1 99.17 95.52 97.52 101.6 107.8 109.3
15/11/2018 22:51:51 89.86 90.9 94.37 88.1 94.5 97.1 98.84 94.7 97.52 101.6 107.8 109.3
15/11/2018 22:51:52 90.37 90.7 94.37 88.1 94.5 97.1 100.51 94.57 97.52 101.6 107.8 109.3
15/11/2018 22:51:53 89.52 90.35 94.37 88.1 94.5 97.1 98.18 95.17 97.52 101.6 107.8 109.3
15/11/2018 22:51:54 89.24 90.04 94.37 88.1 94.5 97.1 100.89 94.58 97.52 101.6 107.8 109.3
15/11/2018 22:51:55 87.56 89.66 94.37 88.1 94.5 97.1 94.53 94.55 97.52 101.6 107.8 109.3
15/11/2018 22:51:56 89.66 89.45 94.37 88.1 94.5 97.1 100.23 93.93 97.52 101.6 107.8 109.3
15/11/2018 22:51:57 84.91 89.27 94.37 88.1 94.5 97.1 94.32 93.51 97.52 101.6 107.8 109.3
15/11/2018 22:51:58 88.35 88.41 94.37 88.2 94.5 97.1 101.45 94.8 97.52 101.6 107.8 109.3
15/11/2018 22:51:59 92.08 91.66 94.37 88.2 94.5 97.1 102.22 96.04 97.52 101.6 107.8 109.3
15/11/2018 22:52:00 92.35 92.41 94.37 88.2 94.5 97.1 101.16 96.14 97.52 101.6 107.8 109.3
15/11/2018 22:52:01 92.68 92.88 94.37 88.3 94.4 97.1 101.76 96.62 97.52 101.7 107.7 109.3
15/11/2018 22:52:02 89.36 92.24 94.37 88.3 94.4 97.1 100.94 95.9 97.52 101.7 107.7 109.3
15/11/2018 22:52:03 94.53 94.12 94.37 88.3 94.4 97.1 101.41 96.32 97.52 101.7 107.7 109.3
15/11/2018 22:52:04 90.54 94.2 94.37 88.4 94.4 97.1 101.73 96.56 97.52 101.7 107.7 109.3
15/11/2018 22:52:05 89.51 92.6 94.37 88.4 94.4 97.1 102.23 97.64 97.64 101.7 107.7 109.3
15/11/2018 22:52:06 88.56 90.36 94.37 88.4 94.4 97.1 102.36 96.96 97.64 101.7 107.7 109.3
15/11/2018 22:52:07 88.75 89.59 94.37 88.4 94.4 97.1 101.14 96.61 97.64 101.7 107.7 109.3
15/11/2018 22:52:08 89.25 89.33 94.37 88.4 94.4 97.1 101.37 96.44 97.64 101.8 107.7 109.3
15/11/2018 22:52:09 89.55 89.73 94.37 88.4 94.4 97.1 100.55 96.28 97.64 101.8 107.7 109.3
15/11/2018 22:52:10 88.86 89.57 94.37 88.4 94.4 97.1 102.63 96.47 97.64 101.8 107.7 109.3
15/11/2018 22:52:11 90.23 90.04 94.37 88.4 94.4 97.1 97.03 96.24 97.64 101.8 107.7 109.3
15/11/2018 22:52:12 89.02 89.94 94.37 88.5 94.4 97.1 93.38 93.77 97.64 101.8 107.7 109.3
15/11/2018 22:52:13 90.93 90.54 94.37 88.5 94.4 97.1 99.2 93.26 97.64 101.8 107.7 109.3
15/11/2018 22:52:14 91.95 91.71 94.37 88.5 94.4 97.1 99.82 94.3 97.64 101.8 107.7 109.3
15/11/2018 22:52:15 92.79 92.88 94.37 88.5 94.4 97.1 100.06 95.32 97.64 101.8 107.7 109.3
15/11/2018 22:52:16 91.79 92.35 94.37 88.5 94.4 97.1 100 94.74 97.64 101.8 107.7 109.3
15/11/2018 22:52:17 88.19 92.07 94.37 88.5 94.4 97.1 99.61 94.94 97.64 101.8 107.7 109.2
15/11/2018 22:52:18 92.84 92.47 94.2 88.5 94.4 97.1 100.47 95.02 97.64 101.8 107.7 109.2
15/11/2018 22:52:19 85.94 91.84 94.2 88.5 94.4 97.1 99.02 95.55 97.64 101.8 107.7 109.2
15/11/2018 22:52:20 91.32 90.98 94.2 88.5 94.4 97.1 102.12 95.59 97.64 101.8 107.7 109.2
15/11/2018 22:52:21 91.74 91.95 94.2 88.5 94.4 97.1 97.37 95.67 97.64 101.8 107.7 109.2
15/11/2018 22:52:22 90.36 91.15 94.2 88.5 94.4 97.1 101.83 95.57 97.64 101.8 107.7 109.2
15/11/2018 22:52:23 88.43 90.85 94.2 88.5 94.4 97.1 97.81 95.43 97.64 101.8 107.7 109.2
15/11/2018 22:52:24 87.21 89.3 94.2 88.5 94.4 97.1 100.02 94.61 97.64 101.7 107.7 109.2
15/11/2018 22:52:25 87.1 88.14 94.2 88.4 94.4 97.1 96.76 94.21 97.64 101.6 107.7 109.2
15/11/2018 22:52:26 90.53 90.05 94.2 88.4 94.4 97.1 97.33 92.85 97.64 101.5 107.7 109.2
15/11/2018 22:52:27 85.45 89.47 94.2 88.4 94.4 97.1 94.57 91.7 97.64 101.5 107.7 109.2
15/11/2018 22:52:28 89.1 89.3 94.2 88.4 94.4 97.1 93.87 90.83 97.64 101.5 107.7 109.2
15/11/2018 22:52:29 88.65 89.84 94.2 88.4 94.4 97.1 93.84 89.43 97.64 101.4 107.7 109.2
15/11/2018 22:52:30 90.18 90.06 94.2 88.4 94.4 97.1 96.37 90.41 97.64 101.4 107.7 109.2
15/11/2018 22:52:31 86.8 89.32 94.2 88.4 94.4 97.1 93.8 89.56 97.64 101.3 107.7 109.2
15/11/2018 22:52:32 87.12 88.33 94.2 88.4 94.4 97.1 92.82 88.68 97.64 101.3 107.7 109.2
15/11/2018 22:52:33 85.18 87.92 94.2 88.4 94.4 97.1 92.44 88.32 97.64 101.3 107.7 109.2
15/11/2018 22:52:34 85.61 86.55 92.88 88.4 94.4 97.1 93.55 87.9 97.64 101.2 107.7 109.2
15/11/2018 22:52:35 86.51 86.37 92.88 88.3 94.4 97.1 94.9 88.99 96.96 101.2 107.7 109.2
15/11/2018 22:52:36 86.16 86.72 92.88 88.3 94.4 97.1 91.16 88.88 96.61 101.2 107.7 109.2
15/11/2018 22:52:37 83.54 86.13 92.88 88.3 94.3 97.1 94.06 88.73 96.47 101.2 107.7 109.2
15/11/2018 22:52:38 77.86 84.47 92.88 88.3 94.3 97.1 81.09 87.62 96.47 101.1 107.7 109.2
15/11/2018 22:52:39 75.75 81.45 92.88 88.2 94.3 97.1 79.17 83.77 96.47 101.1 107.7 109.2
15/11/2018 22:52:40 81.16 81.07 92.88 88.2 94.3 97.1 85.64 80.61 96.24 101.1 107.7 109.2
15/11/2018 22:52:41 82.08 82.02 92.88 88.2 94.3 97.1 97.54 90.22 95.67 101.1 107.7 109.2
15/11/2018 22:52:42 83.27 82.88 92.88 88.2 94.3 97.1 99.97 93.69 95.67 101.1 107.7 109.2
15/11/2018 22:52:43 85.64 84.73 92.88 88.2 94.3 97.1 102.8 96.29 96.29 101.1 107.7 109.2
15/11/2018 22:52:44 85.46 85.27 92.88 88.1 94.3 97.1 101.77 96.32 96.32 101.1 107.7 109.2
15/11/2018 22:52:45 84.9 85.71 92.47 88.1 94.3 97.1 93.89 95.94 96.32 101.1 107.7 109.2
15/11/2018 22:52:46 78.08 85 92.47 88.1 94.3 97.1 81.94 92.64 96.32 101.1 107.7 109.2
15/11/2018 22:52:47 90.19 89.35 92.47 88.1 94.3 97.1 93.12 88.55 96.32 101 107.7 109.2
15/11/2018 22:52:48 96.56 95.04 95.04 88.2 94.3 97.1 98.81 91.9 96.32 101 107.7 109.2
15/11/2018 22:52:49 92.4 94.88 95.04 88.2 94.3 97.1 95 91.85 96.32 101 107.7 109.2
15/11/2018 22:52:50 94.39 94.23 95.04 88.3 94.3 97.1 96.01 90.9 96.32 101 107.7 109.2
15/11/2018 22:52:51 94.47 95.25 95.25 88.3 94.3 97.1 96.94 91.69 96.32 101 107.7 109.2
15/11/2018 22:52:52 94.04 94.38 95.25 88.4 94.3 97.1 96.48 91.1 96.32 101 107.6 109.2
15/11/2018 22:52:53 93 93.78 95.25 88.4 94.3 97.1 97.56 91.5 96.32 101 107.6 109.2
15/11/2018 22:52:54 93.69 93.79 95.25 88.4 94.3 97.1 98.1 92.15 96.32 101 107.6 109.2
15/11/2018 22:52:55 94.62 94.47 95.25 88.4 94.3 97.1 106.51 99.08 99.08 101 107.6 109.2
15/11/2018 22:52:56 97.78 97.13 97.13 88.6 94.3 97.1 105.69 99.71 99.71 101.1 107.6 109.2
15/11/2018 22:52:57 90.89 96.37 97.13 88.6 94.3 97.1 105.67 100.14 100.14 101.1 107.6 109.2
15/11/2018 22:52:58 93.77 94.04 97.13 88.6 94.3 97.1 106.68 100.79 100.79 101.1 107.6 109.2
15/11/2018 22:52:59 95.07 94.79 97.13 88.7 94.3 97.1 105.34 100.53 100.79 101.1 107.5 109.2
15/11/2018 22:53:00 94.28 95.31 97.13 88.7 94.2 97.1 105 100.06 100.79 101.1 107.5 109.2
15/11/2018 22:53:01 91.61 94.19 97.13 88.7 94.2 97.1 106.63 100.93 100.93 101.1 107.5 109.2
15/11/2018 22:53:02 94.31 93.97 97.13 88.7 94.2 97.1 106.22 101.15 101.15 101.2 107.5 109.2
15/11/2018 22:53:03 94.97 94.69 97.13 88.8 94.2 97.1 105.05 100.41 101.15 101.2 107.5 109.2
15/11/2018 22:53:04 92.65 94.9 97.13 88.8 94.2 97.1 104.88 99.94 101.15 101.2 107.4 109.2
15/11/2018 22:53:05 92.95 93.27 97.13 88.9 94.2 97.1 107.35 100.91 101.15 101.2 107.4 109.2
15/11/2018 22:53:06 94.42 94.33 97.13 88.9 94.2 97.1 105.78 101.13 101.15 101.3 107.4 109.2
15/11/2018 22:53:07 98.13 97.48 97.48 89 94.2 97.1 104.72 100.36 101.15 101.3 107.3 109.2
15/11/2018 22:53:08 91.83 97.36 97.48 89 94.2 97.1 106.42 100.42 101.15 101.4 107.3 109.2
15/11/2018 22:53:09 93.3 94.59 97.48 89.1 94.2 97.1 107.09 101.15 101.15 101.4 107.3 109.2
15/11/2018 22:53:10 95.34 95.19 97.48 89.1 94.2 97.1 104.9 101.02 101.15 101.4 107.3 109.2
15/11/2018 22:53:11 95.46 95.79 97.48 89.2 94.2 97.1 105.13 100.25 101.15 101.5 107.3 109.2
15/11/2018 22:53:12 90.37 94.83 97.48 89.2 94.1 97.1 106.62 100.62 101.15 101.5 107.3 109.2
15/11/2018 22:53:13 94.01 93.61 97.48 89.2 94.1 97.1 106.08 100.83 101.15 101.5 107.3 109.2
15/11/2018 22:53:14 95.04 94.82 97.48 89.3 94.1 97.1 104.67 100.45 101.15 101.5 107.3 109.2
15/11/2018 22:53:15 93.41 95.06 97.48 89.3 94.1 97.1 104.88 99.73 101.15 101.6 107.3 109.2
15/11/2018 22:53:16 93.46 93.73 97.48 89.3 94.1 97.1 107.73 101.3 101.3 101.6 107.3 109.2
15/11/2018 22:53:17 94.11 94.06 97.48 89.3 94.1 97.1 105.53 101.49 101.49 101.6 107.3 109.2
15/11/2018 22:53:18 96.51 95.89 97.48 89.4 94.1 97.1 105.1 100.55 101.49 101.6 107.3 109.2
15/11/2018 22:53:19 92.13 95.9 97.48 89.4 94.1 97.1 105.82 100.13 101.49 101.7 107.2 109.2
15/11/2018 22:53:20 93.57 94.06 97.48 89.4 94.1 97.1 107.49 101.48 101.49 101.7 107.2 109.2
15/11/2018 22:53:21 95.02 94.77 97.48 89.4 94.1 97.1 109.28 102.94 102.94 101.8 107.2 109.2
15/11/2018 22:53:22 99.13 98.24 98.24 89.6 94.1 97.1 105.54 102.64 102.94 101.8 107.2 109.2
15/11/2018 22:53:23 90.29 97.76 98.24 89.6 94.1 97.1 105.54 101.2 102.94 101.8 107.2 109.2
15/11/2018 22:53:24 94.7 94.96 98.24 89.6 94.1 97.1 105.06 100.78 102.94 101.8 107.2 109.2
15/11/2018 22:53:25 94.39 94.91 98.24 89.6 94.1 97.1 104.99 99.87 102.94 101.8 107.2 109.2
15/11/2018 22:53:26 93.73 94.71 98.24 89.6 94.1 97.1 104.42 99.37 102.94 101.8 107.1 109.2
15/11/2018 22:53:27 94.07 94.5 98.24 89.7 94 97.1 104.98 99.65 102.94 101.8 107.1 109.2
15/11/2018 22:53:28 95.11 95.16 98.24 89.7 94 97.1 104.06 99.25 102.94 101.8 107.1 109.2
15/11/2018 22:53:29 92.5 95.16 98.24 89.7 94 97.1 104.78 99.36 102.94 101.8 107.1 109.2
15/11/2018 22:53:30 93.71 94.63 98.24 89.7 94 97.1 104.46 99.03 102.94 101.8 107.1 109.2
15/11/2018 22:53:31 94.85 94.8 98.24 89.8 94 97.1 104.31 99.43 102.94 101.8 107.1 109.2
15/11/2018 22:53:32 92.96 94.21 98.24 89.8 94 97.1 105.02 99.23 102.94 101.8 107.1 109.2
15/11/2018 22:53:33 93.25 93.65 98.24 89.8 94 97.1 103.33 99.25 102.94 101.8 107.1 109.2
15/11/2018 22:53:34 93.87 93.87 98.24 89.8 94 97.1 105.53 99.42 102.94 101.8 107 109.2
15/11/2018 22:53:35 94.37 94.19 98.24 89.8 94 97.1 104.24 99.45 102.94 101.8 107 109.2
15/11/2018 22:53:36 93.97 94.22 98.24 89.9 94 97.1 104.26 99.8 102.94 101.8 107 109.2
15/11/2018 22:53:37 92.93 93.91 98.24 89.9 93.9 97.1 98.5 98.19 102.94 101.8 107 109.2
15/11/2018 22:53:38 93.77 93.88 98.24 89.9 93.9 97.1 98.08 95.65 102.94 101.8 107 109.2
15/11/2018 22:53:39 94.38 94.3 98.24 89.9 93.9 97.1 104.06 97.69 102.94 101.8 107 109.2
15/11/2018 22:53:40 96.89 96.52 98.24 90 93.9 97.1 106.01 99.52 102.94 101.8 106.9 109.2
15/11/2018 22:53:41 93.92 96.5 98.24 90 93.9 97.1 105.2 99.78 102.94 101.8 106.9 109.2
15/11/2018 22:53:42 92.34 94.84 98.24 90 93.9 97.1 106.67 100.52 102.94 101.8 106.9 109.2
15/11/2018 22:53:43 93.78 93.88 98.24 90.1 93.9 97.1 105.68 100.63 102.94 101.8 106.9 109.2
15/11/2018 22:53:44 95.44 94.91 98.24 90.1 93.9 97.1 104.4 100.19 102.94 101.8 106.9 109.2
15/11/2018 22:53:45 92.17 94.9 98.24 90.1 93.9 97.1 106.01 100.26 102.94 101.8 106.9 109.2
15/11/2018 22:53:46 92.83 93.26 98.24 90.2 93.9 97.1 107.06 100.92 102.94 101.8 106.9 109.2
15/11/2018 22:53:47 94.34 94.25 98.24 90.2 93.9 97.1 105 101.14 102.94 101.8 106.9 109.2
15/11/2018 22:53:48 94.85 94.81 98.24 90.2 93.9 97.1 104.82 99.99 102.94 101.8 106.9 109.2
15/11/2018 22:53:49 90.14 94.34 98.24 90.2 93.9 97.1 106.02 100.16 102.94 101.8 106.8 109.2
15/11/2018 22:53:50 93.96 93.43 98.24 90.3 93.9 97.1 106.47 100.76 102.94 101.9 106.8 109.2
15/11/2018 22:53:51 97.25 96.49 98.24 90.3 93.9 97.1 105.22 100.54 102.64 101.9 106.8 109.2
15/11/2018 22:53:52 96.74 97.83 97.83 90.4 93.9 97.1 104.86 99.89 101.2 101.8 106.8 109.2
15/11/2018 22:53:53 92.67 96.26 97.83 90.4 93.8 97.1 107.03 100.94 101.14 101.9 106.8 109.2
15/11/2018 22:53:54 95.4 95.4 97.83 90.4 93.8 97.1 105.28 100.98 101.14 101.9 106.7 109.2
15/11/2018 22:53:55 95.43 95.64 97.83 90.5 93.8 97.1 105.13 100.36 101.14 101.9 106.7 109.2
15/11/2018 22:53:56 92.98 95.61 97.83 90.5 93.8 97.1 105.78 100.17 101.14 101.9 106.7 109.2
15/11/2018 22:53:57 93.01 94.12 97.83 90.5 93.8 97.1 106.49 100.78 101.14 102 106.7 109.2
15/11/2018 22:53:58 94.36 94.19 97.83 90.5 93.8 97.1 105.7 101.03 101.14 102 106.7 109.2
15/11/2018 22:53:59 94.49 94.68 97.83 90.6 93.8 97.1 104.18 100.09 101.14 102 106.7 109.2
15/11/2018 22:54:00 92.21 94.73 97.83 90.6 93.8 97.1 107.21 101.12 101.14 102.1 106.6 109.2
15/11/2018 22:54:01 93.49 93.44 97.83 90.6 93.8 97.1 106.97 101.44 101.44 102.1 106.6 109.2
15/11/2018 22:54:02 94.8 94.57 97.83 90.6 93.8 97.1 104.95 101.16 101.44 102.1 106.6 109.2
15/11/2018 22:54:03 94.17 95.06 97.83 90.7 93.8 97.1 104.36 100.23 101.44 102.2 106.6 109.2
15/11/2018 22:54:04 92.12 94 97.83 90.7 93.8 97.1 107.46 101.22 101.44 102.2 106.5 109.2
15/11/2018 22:54:05 94.17 93.9 97.83 90.7 93.8 97.1 107.83 101.93 101.93 102.2 106.5 109.2
15/11/2018 22:54:06 96.02 95.56 97.83 90.7 93.8 97.1 106.74 102.35 102.35 102.2 106.5 109.2
15/11/2018 22:54:07 96.03 97.06 97.83 90.8 93.8 97.1 104.95 101.13 102.35 102.2 106.5 109.2
15/11/2018 22:54:08 92.11 95.12 97.83 90.8 93.8 97.1 105.87 100.67 102.35 102.2 106.4 109.2
15/11/2018 22:54:09 94.85 94.55 97.83 90.8 93.8 97.1 104.73 99.92 102.35 102.2 106.4 109.2
15/11/2018 22:54:10 94.31 94.58 97.83 90.9 93.8 97.1 103.5 99.59 102.35 102.2 106.4 109.2
15/11/2018 22:54:11 93.02 94.44 97.83 90.9 93.8 97.1 105.77 99.66 102.35 102.2 106.4 109.2
15/11/2018 22:54:12 95.07 95.34 97.83 90.9 93.8 97.1 104.25 99.78 102.35 102.2 106.4 109.2
15/11/2018 22:54:13 95.5 95.34 97.83 90.9 93.8 97.1 104.98 99.52 102.35 102.2 106.3 109.2
15/11/2018 22:54:14 94.45 94.98 97.83 91 93.7 97.1 104.22 99.53 102.35 102.2 106.3 109.2
15/11/2018 22:54:15 94.33 94.97 97.83 91 93.7 97.1 105.38 99.46 102.35 102.2 106.3 109.2
15/11/2018 22:54:16 93.44 94.88 97.83 91 93.7 97.1 103.45 99.44 102.35 102.2 106.2 109.2
15/11/2018 22:54:17 93.28 94.1 97.83 91 93.7 97.1 104.82 99.15 102.35 102.2 106.2 109.2
15/11/2018 22:54:18 93.72 93.84 97.83 91 93.7 97.1 104.35 99.05 102.35 102.2 106.2 109.2
15/11/2018 22:54:19 93.95 94.32 97.83 91.1 93.7 97.1 104.59 99.41 102.35 102.3 106.2 109.2
15/11/2018 22:54:20 94 94.05 97.83 91.1 93.7 97.1 105.48 99.73 102.35 102.3 106.2 109.2
15/11/2018 22:54:21 91.57 94.07 97.83 91.1 93.7 97.1 99.1 99.5 102.35 102.2 106.2 109.2
15/11/2018 22:54:22 93.96 93.6 97.06 91.1 93.7 97.1 98.57 96.64 102.35 102.2 106.1 109.2
15/11/2018 22:54:23 94.28 94.16 97.06 91.1 93.7 97 98.35 94.7 102.35 102.2 106.1 109.2
15/11/2018 22:54:24 95.18 94.97 97.06 91.2 93.7 97 106.4 99.2 102.35 102.2 106.1 109.2
15/11/2018 22:54:25 96.05 95.96 97.06 91.2 93.7 97 105.23 99.5 102.35 102.2 106.1 109.2
15/11/2018 22:54:26 92.63 95.36 97.06 91.2 93.6 97 106.1 100.3 102.35 102.2 106.1 109.2
15/11/2018 22:54:27 94.65 94.77 97.06 91.3 93.6 97 106.8 100.97 102.35 102.2 106 109.2
15/11/2018 22:54:28 94.45 94.54 97.06 91.3 93.6 97 105.41 100.68 102.35 102.2 106 109.2
15/11/2018 22:54:29 93.81 94.9 97.06 91.3 93.6 97 104.97 100.18 102.35 102.2 106 109.2
15/11/2018 22:54:30 91.2 93.8 97.06 91.3 93.6 97 106.89 101.09 102.35 102.2 106 109.2
15/11/2018 22:54:31 93.7 93.45 97.06 91.3 93.6 97 106.24 101.19 102.35 102.2 106 109.2
15/11/2018 22:54:32 94.38 94.03 97.06 91.4 93.6 97 104.66 100.45 102.35 102.2 105.9 109.2
15/11/2018 22:54:33 92.65 94.49 97.06 91.4 93.6 97 104.63 99.71 102.35 102.3 105.9 109.2
15/11/2018 22:54:34 92.26 92.92 97.06 91.4 93.6 97 107.15 100.66 102.35 102.3 105.9 109.2
15/11/2018 22:54:35 94.43 94.24 97.06 91.4 93.6 97 105.67 100.76 102.35 102.3 105.8 109.2
15/11/2018 22:54:36 98.15 97.34 97.34 91.5 93.6 97 104.35 100.23 101.19 102.4 105.8 109.2
15/11/2018 22:54:37 91.9 97.3 97.34 91.5 93.5 97 106.15 100.16 101.19 102.4 105.8 109.2
15/11/2018 22:54:38 93.19 94.53 97.34 91.5 93.5 97 106.58 100.73 101.19 102.4 105.8 109.2
15/11/2018 22:54:39 94.66 94.71 97.34 91.5 93.5 97 104.98 100.62 101.19 102.5 105.8 109.2
15/11/2018 22:54:40 96.35 96.25 97.34 91.6 93.5 97 105.01 100.01 101.19 102.5 105.7 109.2
15/11/2018 22:54:41 90.67 95.11 97.34 91.6 93.5 97 107.07 100.91 101.19 102.5 105.7 109.2
15/11/2018 22:54:42 93.72 93.52 97.34 91.6 93.5 97 106.01 100.88 101.19 102.6 105.7 109.2
15/11/2018 22:54:43 94.95 94.69 97.34 91.7 93.5 97 104.51 100.59 101.19 102.6 105.7 109.2
15/11/2018 22:54:44 93.47 94.78 97.34 91.7 93.5 97 105.02 99.72 101.19 102.6 105.6 109.2
15/11/2018 22:54:45 92.5 93.71 97.34 91.7 93.4 97 107.92 101.58 101.58 102.7 105.6 109.2
15/11/2018 22:54:46 94.19 93.9 97.34 91.7 93.4 97 105.67 101.51 101.58 102.7 105.6 109.2
15/11/2018 22:54:47 96.04 95.41 97.34 91.8 93.4 97 104.93 100.72 101.58 102.7 105.6 109.2
15/11/2018 22:54:48 91.91 95.43 97.34 91.8 93.4 97 106.22 100.46 101.58 102.7 105.6 109.2
15/11/2018 22:54:49 92.77 93.44 97.34 91.8 93.4 97 107.24 101.45 101.58 102.8 105.6 109.2
15/11/2018 22:54:50 94.69 94.5 97.34 91.8 93.4 97 107.85 101.98 101.98 102.8 105.6 109.2
15/11/2018 22:54:51 97.91 97.2 97.34 91.9 93.4 97 105.14 101.6 101.98 102.8 105.5 109.2
15/11/2018 22:54:52 90.19 96.91 97.34 91.9 93.4 97 105.69 100.96 101.98 102.9 105.5 109.2
15/11/2018 22:54:53 92.34 93.87 97.34 91.9 93.4 97 104.4 100.57 101.98 102.9 105.5 109.2
15/11/2018 22:54:54 88.02 92.94 97.34 91.9 93.4 97 96.99 99.03 101.98 102.9 105.5 109.2
15/11/2018 22:54:55 92.03 91.77 97.34 91.9 93.4 97 103.82 98.17 101.98 102.9 105.5 109.2
15/11/2018 22:54:56 92.87 92.65 97.34 91.9 93.4 97 104.35 98.87 101.98 102.9 105.5 109.2
15/11/2018 22:54:57 93.39 92.99 97.34 91.9 93.4 97 105.91 99.92 101.98 103 105.4 109.2
15/11/2018 22:54:58 93.86 93.62 97.34 92 93.4 97 104.92 100.07 101.98 103 105.4 109.2
15/11/2018 22:54:59 93.03 93.77 97.34 92 93.4 97 106.13 100.6 101.98 103 105.4 109.2
15/11/2018 22:55:00 93.25 93.98 97.34 92 93.3 97 105.51 100.63 101.98 103 105.4 109.2
15/11/2018 22:55:01 92.35 93.16 97.34 92 93.3 97 106.53 100.59 101.98 103.1 105.3 109.2
15/11/2018 22:55:02 93.41 93.47 97.34 92 93.3 97 104.35 100.44 101.98 103.1 105.3 109.2
15/11/2018 22:55:03 92.71 93.77 97.34 92 93.3 97 106.52 100.51 101.98 103.1 105.3 109.2
15/11/2018 22:55:04 92.35 92.88 97.34 92 93.3 97 105.29 100.23 101.98 103.1 105.2 109.2
15/11/2018 22:55:05 93.08 93.15 97.34 92.1 93.3 97 105.85 100.71 101.98 103.1 105.2 109.2
15/11/2018 22:55:06 93.5 93.57 97.3 92.1 93.3 97 105.79 100.19 101.98 103.2 105.2 109.2
15/11/2018 22:55:07 92.29 93.21 97.2 92.1 93.3 97 105.69 100.53 101.98 103.2 105.2 109.2
15/11/2018 22:55:08 90.87 92.4 97.2 92.1 93.3 97 101.65 99.99 101.98 103.2 105.1 109.2
15/11/2018 22:55:09 89.37 91.47 97.2 92.1 93.3 97 96.64 97.89 101.98 103.2 105.1 109.2
15/11/2018 22:55:10 95.96 94.55 97.2 92.1 93.3 97 104.59 98.15 101.98 103.2 105.1 109.2
15/11/2018 22:55:11 95.74 95.62 97.2 92.1 93.3 97 105.57 99.32 101.98 103.2 105.1 109.2
15/11/2018 22:55:12 91.5 95.64 97.2 92.2 93.3 97 105.46 99.78 101.98 103.3 105.1 109.2
15/11/2018 22:55:13 91.66 93.32 97.2 92.2 93.3 97 106.2 100.45 101.98 103.3 105.1 109.2
15/11/2018 22:55:14 93.43 93.26 97.2 92.2 93.3 97 105.54 100.39 101.98 103.3 105.1 109.2
15/11/2018 22:55:15 94.18 94.13 97.2 92.2 93.3 97 104.36 100.05 101.98 103.3 105.1 109.2
15/11/2018 22:55:16 90.11 93.75 97.2 92.2 93.3 97 106.43 100.32 101.98 103.3 105.1 109.2
15/11/2018 22:55:17 93.27 92.98 97.2 92.2 93.3 97 106.84 101.02 101.98 103.4 105.1 109.2
15/11/2018 22:55:18 93.79 93.7 97.2 92.2 93.3 97 104.93 100.77 101.98 103.4 105.1 109.2
15/11/2018 22:55:19 94.4 94.48 97.2 92.3 93.3 97 104.94 100.08 101.98 103.4 105.1 109.2
15/11/2018 22:55:20 91.23 93.85 97.2 92.3 93.3 97 106.96 100.81 101.6 103.4 105.1 109.2
15/11/2018 22:55:21 92.44 92.79 96.91 92.3 93.3 97 105.59 100.75 101.02 103.5 105.1 109.2
15/11/2018 22:55:22 94.76 94.33 95.64 92.3 93.3 97 104.96 100.33 101.02 103.5 105.1 109.2
15/11/2018 22:55:23 94.39 95.34 95.64 92.3 93.3 97 104.93 99.71 101.02 103.5 105 109.2
15/11/2018 22:55:24 92.16 93.8 95.64 92.3 93.3 97 106.95 100.73 101.02 103.5 105 109.2
15/11/2018 22:55:25 94.95 94.56 95.64 92.3 93.3 97 105.84 100.87 101.02 103.6 105 109.2
15/11/2018 22:55:26 94.69 94.87 95.64 92.4 93.3 97 104.95 100.45 101.02 103.6 105 109.2
15/11/2018 22:55:27 90.46 94.65 95.64 92.4 93.3 97 106.12 100.46 101.02 103.6 105 109.2
15/11/2018 22:55:28 92.13 92.69 95.64 92.4 93.3 97 106.49 100.91 101.02 103.6 105 109.2
15/11/2018 22:55:29 94.45 93.91 95.64 92.4 93.3 97 104.99 100.73 101.02 103.6 105 109.2
15/11/2018 22:55:30 94.1 94.42 95.64 92.4 93.3 97 104.59 99.77 101.02 103.7 105 109.2
15/11/2018 22:55:31 89.87 93.82 95.64 92.4 93.3 97 107.41 101.3 101.3 103.7 105 109.2
15/11/2018 22:55:32 93.42 93.01 95.64 92.4 93.3 97 106.35 101.55 101.55 103.7 105 109.2
15/11/2018 22:55:33 94.28 94.1 95.64 92.4 93.3 97 105.32 100.87 101.55 103.7 105 109.2
15/11/2018 22:55:34 93.11 94.46 95.64 92.4 93.2 97 104.94 100.1 101.55 103.7 105 109.2
15/11/2018 22:55:35 91.8 93.19 95.64 92.5 93.2 97 107.6 101.6 101.6 103.7 105 109.2
15/11/2018 22:55:36 94.36 93.88 95.64 92.5 93.3 97 107.94 102.21 102.21 103.8 105 109.2
15/11/2018 22:55:37 95.17 94.86 95.64 92.5 93.3 97 106.16 102.37 102.37 103.8 105 109.2
15/11/2018 22:55:38 93.68 95.56 95.64 92.5 93.3 97 106.02 100.96 102.37 103.8 105 109.2
15/11/2018 22:55:39 91.84 93.72 95.64 92.5 93.3 97 104.77 100.93 102.37 103.8 105 109.2
15/11/2018 22:55:40 93.99 93.82 95.64 92.5 93.3 97 106.77 100.86 102.37 103.8 105 109.2
15/11/2018 22:55:41 95.3 95.1 95.64 92.5 93.3 97 104.9 100.67 102.37 103.8 105 109.2
15/11/2018 22:55:42 90.11 94.6 95.56 92.6 93.3 97 106.88 100.93 102.37 103.9 105 109.2
15/11/2018 22:55:43 92.88 92.79 95.56 92.6 93.3 97 106.09 101.22 102.37 103.9 105 109.2
15/11/2018 22:55:44 94.07 93.78 95.56 92.6 93.2 97 105.39 100.47 102.37 103.9 105 109.2
15/11/2018 22:55:45 93.99 94.35 95.56 92.6 93.2 97 104.53 100.02 102.37 103.9 105 109.2
15/11/2018 22:55:46 91.29 93.66 95.56 92.6 93.2 97 107.08 100.94 102.37 103.9 105 109.2
15/11/2018 22:55:47 93.58 93.35 95.56 92.6 93.2 97 106.16 101.1 102.37 104 105 109.2
15/11/2018 22:55:48 93.88 93.76 95.56 92.6 93.2 97 105.24 100.66 102.37 104 105 109.2
15/11/2018 22:55:49 92.89 94.17 95.56 92.6 93.2 97 105.09 99.98 102.37 104 105 109.2
15/11/2018 22:55:50 92.2 92.82 95.56 92.6 93.2 97 107.08 100.83 102.37 104 105.1 109.2
15/11/2018 22:55:51 94.3 94.1 95.56 92.6 93.2 97 105.85 100.9 102.37 104 105.1 109.2
15/11/2018 22:55:52 97.14 96.65 96.65 92.7 93.2 97 104.26 100.37 102.37 104 105.1 109.2
15/11/2018 22:55:53 91.49 96.59 96.65 92.7 93.2 97 106.01 100.1 102.37 104.1 105.1 109.2
15/11/2018 22:55:54 92.83 94.04 96.65 92.7 93.2 97 106.54 100.67 102.37 104.1 105.1 109.2
15/11/2018 22:55:55 94.69 94.73 96.65 92.7 93.2 97 104.98 100.62 102.37 104.1 105.1 109.2
15/11/2018 22:55:56 95.38 95.42 96.65 92.7 93.2 97 105.22 100.08 102.37 104.1 105.1 109.2
15/11/2018 22:55:57 91.22 94.54 96.65 92.7 93.2 97 106.76 100.83 102.37 104.1 105.1 109.2
15/11/2018 22:55:58 93.29 93.14 96.65 92.8 93.2 97 105.44 100.82 102.37 104.1 105.1 109.2
15/11/2018 22:55:59 94.18 94 96.65 92.8 93.1 97 104.75 100.34 102.37 104.1 105.1 109.2
15/11/2018 22:56:00 92.58 94.14 96.65 92.8 93.1 97 104.79 99.58 102.37 104.2 105.1 109.2
15/11/2018 22:56:01 90.93 92.87 96.65 92.8 93.1 97 107.67 101.45 102.37 104.2 105.1 109.2
15/11/2018 22:56:02 94.08 93.48 96.65 92.8 93.1 97 105.33 101.21 102.37 104.2 105.1 109.2
15/11/2018 22:56:03 95.87 95.15 96.65 92.8 93.1 97 105.18 100.49 102.37 104.2 105.1 109.2
15/11/2018 22:56:04 90.94 95.18 96.65 92.8 93.1 97 106 100.37 102.37 104.2 105.1 109.2
15/11/2018 22:56:05 92.11 92.9 96.65 92.8 93 97 107.16 101.36 102.37 104.2 105.1 109.2
15/11/2018 22:56:06 93.42 93.56 96.65 92.8 93 97 107.23 101.56 102.37 104.3 105.1 109.2
15/11/2018 22:56:07 97.22 96.43 96.65 92.9 93 97 105.08 101.22 101.56 104.3 105 109.2
15/11/2018 22:56:08 90.29 96.22 96.65 92.9 93 97 105.37 100.63 101.56 104.3 105 109.2
15/11/2018 22:56:09 92.74 93.35 96.65 92.9 93 97 103.74 100.21 101.56 104.3 105 109.2
15/11/2018 22:56:10 79.07 93.04 96.65 92.9 93 97 83.79 98.43 101.56 104.3 105 109.2
15/11/2018 22:56:11 78.29 89 96.65 92.9 92.9 97 81.86 94.23 101.56 104.3 105 109.2
15/11/2018 22:56:12 72.96 85.29 96.65 92.9 92.9 97 79.54 90.1 101.56 104.3 104.9 109.2
15/11/2018 22:56:13 76.3 81.54 96.65 92.9 92.9 97 80.97 86.03 101.56 104.3 104.9 109.2
15/11/2018 22:56:14 77.63 79.55 96.65 92.9 92.9 97 81.51 82.4 101.56 104.3 104.8 109.2
15/11/2018 22:56:15 69.82 77.95 96.65 92.9 92.9 97 75.59 79.39 101.56 104.3 104.8 109.2
15/11/2018 22:56:16 74.39 75.16 96.65 92.9 92.8 97 78.68 75.9 101.56 104.3 104.8 109.2
15/11/2018 22:56:17 80.45 79.07 96.65 92.9 92.8 97 91.7 84.56 101.56 104.3 104.8 109.2
15/11/2018 22:56:18 80.99 80.82 96.65 92.9 92.8 97 94.22 87.89 101.56 104.3 104.7 109.2
15/11/2018 22:56:19 80.84 81.07 96.65 92.8 92.8 97 91.95 87.03 101.56 104.2 104.7 109.2
15/11/2018 22:56:20 78.66 80.75 96.65 92.8 92.7 97 87.86 86.75 101.56 104.2 104.7 109.2
15/11/2018 22:56:21 80.58 80.76 96.65 92.8 92.7 97 96.86 90.34 101.56 104.2 104.7 109.2
15/11/2018 22:56:22 84.23 83.35 96.59 92.8 92.7 97 94.94 90.84 101.56 104.2 104.6 109.2
15/11/2018 22:56:23 78.5 83.3 96.43 92.8 92.7 97 93.12 89.24 101.56 104.2 104.6 109.2
15/11/2018 22:56:24 81.98 82 96.43 92.8 92.6 97 94.43 89.11 101.56 104.2 104.6 109.2
15/11/2018 22:56:25 77.23 81.93 96.43 92.8 92.6 97 85.53 88.22 101.56 104.2 104.6 109.2
15/11/2018 22:56:26 80.12 80.45 96.43 92.8 92.6 97 96.3 89.63 101.56 104.2 104.5 109.2
15/11/2018 22:56:27 81.41 81.05 96.43 92.8 92.6 97 91.89 89.26 101.56 104.2 104.5 109.2
15/11/2018 22:56:28 81.14 81.46 96.43 92.8 92.6 97 93.46 88.22 101.56 104.2 104.5 109.2
15/11/2018 22:56:29 83.42 82.87 96.43 92.8 92.5 97 93.37 88.16 101.56 104.2 104.5 109.2
15/11/2018 22:56:30 81.4 82.78 96.43 92.8 92.5 97 90.16 87.83 101.56 104.2 104.5 109.2
15/11/2018 22:56:31 83.44 83.16 96.43 92.8 92.5 97 97.79 91.03 101.56 104.2 104.5 109.2
15/11/2018 22:56:32 82.39 83.4 96.43 92.8 92.5 97 94.59 91.08 101.56 104.2 104.4 109.2
15/11/2018 22:56:33 84.27 84.14 96.43 92.8 92.5 97 96.24 90.94 101.56 104.2 104.4 109.2
15/11/2018 22:56:34 84.13 84.36 96.43 92.8 92.5 97 95.93 90.54 101.56 104.2 104.4 109.2
15/11/2018 22:56:35 80.11 83.71 96.43 92.8 92.5 97 91.09 89.97 101.56 104.2 104.4 109.2
15/11/2018 22:56:36 82.21 82.27 96.43 92.8 92.5 97 96.87 90.77 101.22 104.2 104.3 109.2
15/11/2018 22:56:37 81.96 82.31 96.22 92.8 92.5 97 93.25 90.39 100.63 104.1 104.3 109.2
15/11/2018 22:56:38 81.48 82.47 93.35 92.8 92.4 97 94.53 89.43 100.21 104.1 104.3 109.2
15/11/2018 22:56:39 80.56 81.59 93.04 92.8 92.4 97 93.76 88.56 98.43 104.1 104.3 109.2
15/11/2018 22:56:40 83.43 82.99 89 92.8 92.4 97 94.83 89.11 94.23 104.1 104.2 109.2
15/11/2018 22:56:41 84.14 83.75 85.29 92.8 92.4 97 99.04 92.56 92.56 104.1 104.2 109.2
15/11/2018 22:56:42 84.22 84.4 84.4 92.8 92.4 97 100.68 94.31 94.31 104.1 104.2 109.2
15/11/2018 22:56:43 84.86 84.72 84.72 92.8 92.4 97 102.69 96.26 96.26 104.1 104.2 109.2
15/11/2018 22:56:44 86.76 86.34 86.34 92.8 92.4 97 104.43 98.2 98.2 104.2 104.1 109.2
15/11/2018 22:56:45 87.7 87.05 87.05 92.8 92.3 96.9 106.18 100.01 100.01 104.2 104.1 109.2
15/11/2018 22:56:46 87.7 87.58 87.58 92.8 92.3 96.9 105.33 100.67 100.67 104.2 104.1 109.2
15/11/2018 22:56:47 84.93 87.41 87.58 92.8 92.3 96.9 98.12 99.26 100.67 104.2 104.1 109.2
15/11/2018 22:56:48 85.83 86.35 87.58 92.7 92.3 96.9 97.91 96.44 100.67 104.2 104 109.2
15/11/2018 22:56:49 85.75 86.49 87.58 92.7 92.3 96.9 98.64 94.6 100.67 104.2 104 109.2
15/11/2018 22:56:50 86.07 86.23 87.58 92.7 92.2 96.9 97.97 93.51 100.67 104.2 104 109.2
15/11/2018 22:56:51 86.44 86.7 87.58 92.7 92.2 96.9 99.44 93.72 100.67 104.2 104 109.2
15/11/2018 22:56:52 84.82 86.33 87.58 92.7 92.2 96.9 97.24 93.11 100.67 104.2 103.9 109.2
15/11/2018 22:56:53 85.43 85.75 87.58 92.7 92.1 96.9 97.49 93 100.67 104.2 103.9 109.2
15/11/2018 22:56:54 85.68 86.38 87.58 92.7 92.1 96.9 98.61 93.12 100.67 104.2 103.9 109.2
15/11/2018 22:56:55 85.92 86.04 87.58 92.7 92.1 96.9 98.35 93.41 100.67 104.2 103.8 109.2
15/11/2018 22:56:56 82.74 85.72 87.58 92.7 92 96.9 96.45 93.71 100.67 104.2 103.8 109.2
15/11/2018 22:56:57 85.96 85.74 87.58 92.7 92 96.9 89.9 90.64 100.67 104.2 103.8 109.2
15/11/2018 22:56:58 82.62 84.87 87.58 92.7 92 96.9 87.74 87.78 100.67 104.2 103.8 109.2
15/11/2018 22:56:59 87.98 87.29 87.58 92.7 92 96.9 93.27 87.35 100.67 104.1 103.7 109.2
15/11/2018 22:57:00 89.09 88.53 88.53 92.7 91.9 96.9 93.95 88.19 100.67 104.1 103.7 109.2
15/11/2018 22:57:01 89.83 89.45 89.45 92.7 91.9 96.9 97.33 90.66 100.67 104.1 103.7 109.2
15/11/2018 22:57:02 87.51 89.48 89.48 92.7 91.9 96.9 92.78 90.63 100.67 104.1 103.6 109.2
15/11/2018 22:57:03 88.09 88.52 89.48 92.7 91.9 96.9 93.34 88.61 100.67 104.1 103.6 109.2
15/11/2018 22:57:04 88.35 88.75 89.48 92.7 91.8 96.9 93.55 88.42 100.67 104.1 103.6 109.2
15/11/2018 22:57:05 90.26 90.55 90.55 92.7 91.8 96.9 93.14 88.87 100.67 104.1 103.5 109.2
15/11/2018 22:57:06 90.68 90.39 90.55 92.7 91.8 96.9 93.7 87.93 100.67 104.1 103.5 109.2
15/11/2018 22:57:07 89.92 90.23 90.55 92.7 91.8 96.9 99.46 92.63 100.67 104.1 103.5 109.2
15/11/2018 22:57:08 90.12 90.58 90.58 92.7 91.8 96.9 99.19 93.89 100.67 104.1 103.5 109.2
15/11/2018 22:57:09 89.26 90.04 90.58 92.7 91.7 96.9 100.85 94.74 100.67 104.1 103.5 109.2
15/11/2018 22:57:10 90.65 90.66 90.66 92.7 91.7 96.9 99.28 94.81 100.67 104.1 103.4 109.2
15/11/2018 22:57:11 90.64 90.6 90.66 92.7 91.7 96.9 99.95 94.65 100.67 104.1 103.4 109.2
15/11/2018 22:57:12 93.13 92.64 92.64 92.7 91.7 96.9 100.39 94.81 100.67 104.1 103.3 109.2
15/11/2018 22:57:13 90.68 92.01 92.64 92.7 91.6 96.9 98.69 94.41 100.67 104.1 103.3 109.2
15/11/2018 22:57:14 90.88 91.49 92.64 92.7 91.6 96.9 100.79 94.72 100.67 104.1 103.2 109.2
15/11/2018 22:57:15 88.5 90.93 92.64 92.7 91.6 96.9 98.39 94.78 100.67 104.1 103.2 109.2
15/11/2018 22:57:16 88.45 89.6 92.64 92.7 91.5 96.9 97.19 94.35 99.26 104.1 103.1 109.2
15/11/2018 22:57:17 90.36 90.09 92.64 92.7 91.5 96.9 100.02 94.06 96.44 104.1 103.1 109.2
15/11/2018 22:57:18 90.04 90.31 92.64 92.7 91.5 96.9 99.41 94.82 94.82 104.1 103.1 109.2
15/11/2018 22:57:19 87.56 90.05 92.64 92.7 91.5 96.9 100.93 94.96 94.96 104.1 103.1 109.2
15/11/2018 22:57:20 88.48 88.87 92.64 92.6 91.5 96.9 99.7 95.24 95.24 104.1 103.1 109.2
15/11/2018 22:57:21 89.68 89.49 92.64 92.6 91.5 96.9 101.26 95.54 95.54 104.1 103.1 109.2
15/11/2018 22:57:22 89.8 89.7 92.64 92.6 91.5 96.9 99.87 94.88 95.54 104.1 103 109.2
15/11/2018 22:57:23 89.99 90.39 92.64 92.6 91.5 96.9 99.73 95.4 95.54 104.1 103 109.2
15/11/2018 22:57:24 88.2 89.86 92.64 92.6 91.4 96.9 100.88 95.32 95.54 104.1 102.9 109.2
15/11/2018 22:57:25 89.21 89.32 92.64 92.6 91.4 96.9 95.34 94.84 95.54 104.1 102.9 109.2
15/11/2018 22:57:26 90.12 90.13 92.64 92.6 91.4 96.9 93.3 92.3 95.54 104.1 102.8 109.2
15/11/2018 22:57:27 90.28 90.36 92.64 92.7 91.4 96.9 97.82 91.7 95.54 104.1 102.8 109.2
15/11/2018 22:57:28 89.88 90.56 92.64 92.7 91.4 96.9 97.86 92.64 95.54 104.1 102.7 109.2
15/11/2018 22:57:29 90.84 90.85 92.64 92.7 91.4 96.9 99.92 93.64 95.54 104.1 102.7 109.2
15/11/2018 22:57:30 90.48 90.83 92.64 92.7 91.4 96.9 97.05 93.49 95.54 104.1 102.6 109.2
15/11/2018 22:57:31 92.8 92.33 92.64 92.7 91.4 96.9 100.57 94.29 95.54 104.1 102.6 109.2
15/11/2018 22:57:32 90.34 92.29 92.64 92.7 91.3 96.9 98.77 93.97 95.54 104.1 102.6 109.2
15/11/2018 22:57:33 90.73 91.28 92.64 92.7 91.3 96.9 98.23 93.65 95.54 104.1 102.6 109.2
15/11/2018 22:57:34 90.86 91.5 92.64 92.7 91.3 96.9 100.08 94.07 95.54 104.1 102.5 109.2
15/11/2018 22:57:35 89.18 90.72 92.64 92.7 91.3 96.9 96.71 93.82 95.54 104.1 102.5 109.2
15/11/2018 22:57:36 89.53 89.94 92.64 92.7 91.2 96.9 96.68 93.22 95.54 104.1 102.4 109.2
15/11/2018 22:57:37 90.76 90.55 92.64 92.7 91.2 96.9 99.17 92.98 95.54 104.1 102.4 109.2
15/11/2018 22:57:38 89.66 90.9 92.64 92.7 91.2 96.9 98.4 93.43 95.54 104.1 102.4 109.2
15/11/2018 22:57:39 92.77 92.1 92.64 92.7 91.2 96.9 100.17 93.92 95.54 104.1 102.4 109.2
15/11/2018 22:57:40 91.9 92.35 92.64 92.7 91.2 96.9 98.31 93.95 95.54 104.1 102.4 109.2
15/11/2018 22:57:41 91.03 91.85 92.64 92.7 91.2 96.9 99.82 93.93 95.54 104.1 102.4 109.2
15/11/2018 22:57:42 90.43 91.23 92.35 92.7 91.2 96.9 99.64 94.02 95.54 104.1 102.4 109.2
15/11/2018 22:57:43 91.49 91.5 92.35 92.8 91.2 96.9 99.09 94.04 95.54 104.1 102.4 109.2
15/11/2018 22:57:44 93.07 92.75 92.75 92.8 91.2 96.9 100.38 94.42 95.54 104.1 102.4 109.2
15/11/2018 22:57:45 90.88 92.42 92.75 92.8 91.2 96.9 94.62 94.24 95.54 104.1 102.4 109.2
15/11/2018 22:57:46 90.93 91.67 92.75 92.8 91.2 96.9 94.14 91.72 95.54 104.1 102.4 109.2
15/11/2018 22:57:47 90.82 91.31 92.75 92.8 91.1 96.9 99.09 92.67 95.54 104.1 102.4 109.2
15/11/2018 22:57:48 89.19 90.93 92.75 92.8 91.1 96.9 98.96 93.72 95.54 104.1 102.3 109.2
15/11/2018 22:57:49 87.86 89.94 92.75 92.7 91.1 96.9 100.19 94.12 95.54 104.1 102.3 109.2
15/11/2018 22:57:50 90.81 90.55 92.75 92.7 91.1 96.9 99.93 94.65 95.54 104.1 102.3 109.2
15/11/2018 22:57:51 90.63 90.64 92.75 92.7 91.1 96.9 100.4 94.64 95.4 104.1 102.3 109.2
15/11/2018 22:57:52 90.05 90.68 92.75 92.7 91 96.9 99.59 94.71 95.4 104.2 102.3 109.2
15/11/2018 22:57:53 90.03 90.35 92.75 92.7 91 96.9 99.5 94.63 95.32 104.2 102.3 109.2
15/11/2018 22:57:54 88.85 90.12 92.75 92.7 91 96.9 100.09 94.31 94.84 104.2 102.3 109.2
15/11/2018 22:57:55 89.67 89.79 92.75 92.7 91 96.9 99.82 94.76 94.76 104.1 102.3 109.2
15/11/2018 22:57:56 91.19 90.7 92.75 92.6 91 96.9 100.71 94.73 94.76 104.1 102.3 109.2
15/11/2018 22:57:57 90.33 90.62 92.75 92.6 90.9 96.9 100.96 95.18 95.18 104.1 102.3 109.2
15/11/2018 22:57:58 90.67 90.82 92.75 92.6 90.9 96.9 98.9 95.17 95.18 104.1 102.2 109.2
15/11/2018 22:57:59 89.15 90.76 92.75 92.6 90.9 96.9 99.92 94.42 95.18 104.1 102.2 109.2
15/11/2018 22:58:00 89.56 90.32 92.75 92.6 90.9 96.9 99.23 94.47 95.18 104.1 102.2 109.2
15/11/2018 22:58:01 90.74 90.5 92.75 92.6 90.9 96.9 100.51 94.43 95.18 104 102.2 109.2
15/11/2018 22:58:02 91.72 91.47 92.75 92.6 90.9 96.9 100.06 94.67 95.18 104 102.2 109.2
15/11/2018 22:58:03 90.76 91.35 92.75 92.6 90.9 96.9 99.44 94.79 95.18 104 102.2 109.2
15/11/2018 22:58:04 91.9 91.65 92.75 92.6 90.9 96.9 100.73 94.74 95.18 104 102.2 109.2
15/11/2018 22:58:05 90.65 92.19 92.75 92.6 90.8 96.9 99.43 94.85 95.18 104 102.2 109.2
15/11/2018 22:58:06 90.61 90.95 92.75 92.5 90.8 96.9 99.24 94.57 95.18 104 102.2 109.2
15/11/2018 22:58:07 90.81 91.4 92.75 92.5 90.8 96.9 101.47 95.23 95.23 103.9 102.2 109.2
15/11/2018 22:58:08 91.99 92.27 92.75 92.5 90.8 96.9 99.78 95.49 95.49 103.9 102.2 109.2
15/11/2018 22:58:09 90.91 91.54 92.75 92.5 90.8 96.9 101.2 95.51 95.51 103.9 102.2 109.2
15/11/2018 22:58:10 93.88 93.99 93.99 92.5 90.8 96.9 99.46 95.19 95.51 103.9 102.2 109.2
15/11/2018 22:58:11 98.31 97.97 97.97 92.5 90.8 96.9 102.5 96.41 96.41 103.9 102.2 109.2
15/11/2018 22:58:12 89.95 97.07 97.97 92.5 90.8 96.9 100.89 96.07 96.41 103.9 102.1 109.2
15/11/2018 22:58:13 90.24 94.18 97.97 92.5 90.7 96.9 99.2 95.64 96.41 103.8 102.1 109.2
15/11/2018 22:58:14 88.22 91.81 97.97 92.5 90.7 96.9 101.18 95.42 96.41 103.8 102.1 109.2
15/11/2018 22:58:15 91.54 91.1 97.97 92.5 90.7 96.9 93.99 95.02 96.41 103.8 102.1 109.2
15/11/2018 22:58:16 87.49 91.02 97.97 92.5 90.7 96.9 91.82 92.08 96.41 103.8 102.1 109.2
15/11/2018 22:58:17 88.76 89.66 97.97 92.4 90.7 96.9 99.34 93.25 96.41 103.8 102.1 109.2
15/11/2018 22:58:18 88.74 89.43 97.97 92.4 90.7 96.9 98.94 94.31 96.41 103.7 102.1 109.2
15/11/2018 22:58:19 91.15 90.77 97.97 92.4 90.7 96.9 101.83 95.61 96.41 103.7 102.1 109.2
15/11/2018 22:58:20 89.58 90.55 97.97 92.4 90.7 96.9 98.98 95.51 96.41 103.7 102.1 109.2
15/11/2018 22:58:21 91.58 91.35 97.97 92.4 90.7 96.9 101.31 95.48 96.41 103.7 102 109.2
15/11/2018 22:58:22 89.79 90.85 97.97 92.3 90.6 96.9 99.7 94.86 96.41 103.6 102 109.2
15/11/2018 22:58:23 89.72 90.57 97.97 92.3 90.6 96.9 99.26 95.08 96.41 103.6 102 109.2
15/11/2018 22:58:24 90.92 90.62 97.97 92.3 90.6 96.9 101.16 95.24 96.41 103.6 102 109.2
15/11/2018 22:58:25 89.84 91.15 97.97 92.3 90.6 96.9 93.49 94.93 96.41 103.6 102 109.2
15/11/2018 22:58:26 91.31 90.94 97.97 92.3 90.6 96.9 94.41 91.76 96.41 103.6 102 109.2
15/11/2018 22:58:27 91.49 91.44 97.97 92.3 90.6 96.9 99.44 92.86 96.41 103.6 101.9 109.2
15/11/2018 22:58:28 90.48 91.27 97.97 92.3 90.5 96.9 98.32 93.31 96.41 103.6 101.9 109.2
15/11/2018 22:58:29 90.47 90.87 97.97 92.3 90.5 96.9 99.53 93.5 96.41 103.5 101.9 109.2
15/11/2018 22:58:30 90.84 90.98 97.97 92.2 90.5 96.9 94.03 93.46 96.41 103.5 101.9 109.2
15/11/2018 22:58:31 88.01 91.06 97.97 92.2 90.5 96.9 91.99 91.02 96.41 103.5 101.9 109.2
15/11/2018 22:58:32 90.47 90.28 97.97 92.2 90.5 96.9 99.59 92.76 96.41 103.5 101.9 109.2
15/11/2018 22:58:33 90.12 90.45 97.97 92.2 90.5 96.9 98.92 93.74 96.41 103.5 101.9 109.2
15/11/2018 22:58:34 89.05 90.08 97.97 92.2 90.5 96.9 101.82 95.52 96.41 103.5 101.9 109.2
15/11/2018 22:58:35 88.7 89.42 97.97 92.2 90.5 96.9 100.03 95.64 96.41 103.5 101.9 109.2
15/11/2018 22:58:36 89.97 89.65 97.97 92.2 90.5 96.9 100.4 95.15 96.41 103.4 101.9 109.2
15/11/2018 22:58:37 90.17 90.05 97.97 92.2 90.5 96.9 100.44 94.98 96.41 103.5 101.9 109.2
15/11/2018 22:58:38 90.01 90.45 97.97 92.1 90.5 96.9 99.54 94.96 96.41 103.5 101.9 109.2
15/11/2018 22:58:39 90.01 90.19 97.97 92.1 90.4 96.9 101.8 95.8 96.41 103.4 101.9 109.2
15/11/2018 22:58:40 91.54 91.49 97.97 92.1 90.5 96.9 100.28 95.81 96.41 103.4 101.9 109.2
15/11/2018 22:58:41 93.99 93.26 97.07 92.1 90.5 96.9 101.05 95.58 96.07 103.4 101.9 109.2
15/11/2018 22:58:42 92.53 93.26 94.18 92.1 90.5 96.9 101.93 96.12 96.12 103.4 101.9 109.2
15/11/2018 22:58:43 90.65 92.59 93.26 92.1 90.5 96.9 98.89 95.78 96.12 103.4 101.9 109.2
15/11/2018 22:58:44 94.08 93.46 93.46 92.1 90.5 96.9 101.69 95.63 96.12 103.4 101.9 109.2
15/11/2018 22:58:45 92.48 93.36 93.46 92.1 90.5 96.9 99.92 95.7 96.12 103.3 101.9 109.2
15/11/2018 22:58:46 92.63 93.2 93.46 92.1 90.5 96.9 100.33 95.12 96.12 103.3 101.9 109.2
15/11/2018 22:58:47 92.78 93.14 93.46 92.1 90.5 96.9 100.82 95.34 96.12 103.3 101.9 109.2
15/11/2018 22:58:48 92.35 93.04 93.46 92.1 90.5 96.9 99.8 95.14 96.12 103.3 101.9 109.2
15/11/2018 22:58:49 89.77 92.36 93.46 92.1 90.5 96.9 101.51 95.59 96.12 103.3 101.9 109.2
15/11/2018 22:58:50 89.82 90.72 93.46 92 90.5 96.9 99.93 95.73 96.12 103.2 101.9 109.2
15/11/2018 22:58:51 89.09 90.18 93.46 92 90.5 96.9 99.1 95.07 96.12 103.2 101.9 109.2
15/11/2018 22:58:52 90.76 90.56 93.46 92 90.5 96.9 97.96 94.05 96.12 103.2 101.9 109.2
15/11/2018 22:58:53 89.49 90.17 93.46 92 90.5 96.9 95.4 92.53 96.12 103.2 101.9 109.2
15/11/2018 22:58:54 90.29 90.37 93.46 91.9 90.5 96.9 98.85 93.14 96.12 103.2 101.9 109.2
15/11/2018 22:58:55 91.21 91.03 93.46 91.9 90.5 96.9 99.92 94.56 96.12 103.1 101.9 109.2
15/11/2018 22:58:56 92.88 92.42 93.46 91.9 90.5 96.9 101.88 95.38 96.12 103.1 101.9 109.2
15/11/2018 22:58:57 90.7 92.52 93.46 91.9 90.5 96.9 100.53 95.33 96.12 103.1 101.9 109.2
15/11/2018 22:58:58 89.74 91.5 93.46 91.9 90.5 96.9 99.49 95.33 96.12 103.1 101.9 109.2
15/11/2018 22:58:59 89.61 90.75 93.46 91.9 90.5 96.9 101.15 95.46 96.12 103.1 101.9 109.1
15/11/2018 22:59:00 90.01 90.6 93.46 91.9 90.5 96.9 95.42 95.04 96.12 103 101.9 109.1
15/11/2018 22:59:01 89.76 90.29 93.46 91.9 90.5 96.9 96.85 92.52 96.12 103 101.9 109.1
15/11/2018 22:59:02 90.14 90.21 93.46 91.8 90.5 96.9 100.56 94.34 96.12 103 101.9 109.1
15/11/2018 22:59:03 90.11 90.4 93.46 91.8 90.5 96.9 99.05 94.82 96.12 103 101.9 109.1
15/11/2018 22:59:04 90.74 90.78 93.46 91.8 90.5 96.9 101.24 95.23 96.12 103 102 109.1
15/11/2018 22:59:05 89.97 90.31 93.46 91.8 90.5 96.9 99.23 95.36 96.12 102.9 102 109.1
15/11/2018 22:59:06 90.8 90.77 93.46 91.8 90.5 96.9 98.81 95.42 96.12 102.9 102 109.1
15/11/2018 22:59:07 89.43 90.73 93.46 91.7 90.5 96.9 99.36 93.91 96.12 102.9 102 109.1
15/11/2018 22:59:08 88.89 90.24 93.46 91.7 90.5 96.9 98.69 94.39 96.12 102.8 102 109.1
15/11/2018 22:59:09 91.18 90.73 93.46 91.7 90.5 96.9 101.37 95.22 96.12 102.8 102 109.1
15/11/2018 22:59:10 90.76 91.45 93.46 91.7 90.5 96.9 93.65 94.9 96.12 102.8 102 109.1
15/11/2018 22:59:11 91.78 91.49 93.46 91.7 90.5 96.9 96.02 91.96 96.12 102.8 102 109.1
15/11/2018 22:59:12 90.76 91.48 93.46 91.7 90.5 96.9 99.19 92.82 95.78 102.8 102 109.1
15/11/2018 22:59:13 89.55 90.82 93.46 91.7 90.5 96.9 99.3 93.72 95.73 102.8 102 109.1
15/11/2018 22:59:14 86.46 90.25 93.36 91.6 90.5 96.9 99.6 93.97 95.73 102.7 102 109.1
15/11/2018 22:59:15 86.96 88.34 93.2 91.6 90.5 96.9 98.88 93.91 95.73 102.7 102 109.1
15/11/2018 22:59:16 89.15 88.95 93.14 91.6 90.5 96.9 100.9 94.84 95.73 102.7 102 109.1
15/11/2018 22:59:17 89.63 89.44 93.04 91.6 90.5 96.9 99.05 94.85 95.73 102.7 102 109.1
15/11/2018 22:59:18 90.06 90.06 92.52 91.6 90.5 96.9 100.21 94.57 95.73 102.7 102 109.1
15/11/2018 22:59:19 86.02 89.69 92.52 91.6 90.5 96.9 99.52 94.22 95.73 102.7 102 109.1
15/11/2018 22:59:20 85.7 87.77 92.52 91.5 90.5 96.9 97.89 94.09 95.46 102.6 102 109.1
15/11/2018 22:59:21 89.62 89.08 92.52 91.5 90.5 96.9 102.45 95.9 95.9 102.7 102 109.1
15/11/2018 22:59:22 90.1 89.87 92.52 91.5 90.5 96.9 102.65 96.84 96.84 102.7 102 109.1
15/11/2018 22:59:23 90.28 90.43 92.52 91.5 90.5 96.9 99.35 96.45 96.84 102.7 102 109.1
15/11/2018 22:59:24 88.41 90.08 92.52 91.5 90.5 96.9 102.05 96.16 96.84 102.6 102 109.1
15/11/2018 22:59:25 90.46 90.26 92.52 91.4 90.5 96.9 100.13 96.17 96.84 102.6 102 109.1
15/11/2018 22:59:26 90.78 90.51 92.52 91.4 90.5 96.9 100.31 95.45 96.84 102.6 102 109.1
15/11/2018 22:59:27 92.02 91.68 91.68 91.4 90.5 96.9 100.88 95.37 96.84 102.6 102 109.1
15/11/2018 22:59:28 90.23 91.71 91.71 91.4 90.5 96.9 99.11 94.98 96.84 102.6 102 109.1
15/11/2018 22:59:29 88.25 90.73 91.71 91.4 90.5 96.9 101.19 95.27 96.84 102.5 102 109.1
15/11/2018 22:59:30 88.35 89.28 91.71 91.4 90.5 96.8 99.15 95.25 96.84 102.5 102 109.1
15/11/2018 22:59:31 89.6 89.62 91.71 91.4 90.5 96.8 99.04 94.72 96.84 102.5 102 109.1
15/11/2018 22:59:32 81.36 89.34 91.71 91.3 90.5 96.8 95.2 93.54 96.84 102.5 102 109.1
15/11/2018 22:59:33 89.38 88.66 91.71 91.3 90.5 96.8 96.53 91.18 96.84 102.4 102 109.1
15/11/2018 22:59:34 86.41 88.67 91.71 91.3 90.5 96.8 96.44 91.69 96.84 102.4 102 109.1
15/11/2018 22:59:35 92.55 91.63 91.71 91.3 90.6 96.8 97.08 91.63 96.84 102.4 102 109.1
15/11/2018 22:59:36 89.34 91.68 91.71 91.2 90.6 96.8 98.8 92.9 96.84 102.4 102 109.1
15/11/2018 22:59:37 81.48 90.37 91.71 91.2 90.6 96.8 92.29 92.81 96.84 102.3 102 109.1
15/11/2018 22:59:38 83.64 87.09 91.71 91.2 90.6 96.8 93.32 89.89 96.84 102.3 102 109.1
15/11/2018 22:59:39 82.75 85.37 91.71 91.2 90.6 96.8 93.03 88.43 96.84 102.3 102 109.1
15/11/2018 22:59:40 88.84 87.95 91.71 91.1 90.6 96.8 94.39 88.74 96.84 102.2 102 109.1
15/11/2018 22:59:41 85.83 88.13 91.71 91.1 90.6 96.8 94.04 89.19 96.84 102.2 102 109.1
15/11/2018 22:59:42 83.92 86.53 91.71 91.1 90.6 96.8 98.73 92.04 96.84 102.2 102 109.1
15/11/2018 22:59:43 86.33 86.28 91.71 91.1 90.6 96.8 98.07 93.13 96.84 102.1 102 109.1
15/11/2018 22:59:44 88.02 87.5 91.71 91 90.6 96.8 100.56 94.24 96.84 102.1 102 109.1
15/11/2018 22:59:45 85.19 87.09 91.71 91 90.6 96.8 98.55 94.25 96.84 102.1 102 109.1
15/11/2018 22:59:46 86.79 86.55 91.71 91 90.6 96.8 99.22 94.17 96.84 102.1 102 109.1
15/11/2018 22:59:47 83.73 86.56 91.71 91 90.6 96.8 98.1 93.23 96.84 102 102 109.1
15/11/2018 22:59:48 84.94 85.54 91.71 90.9 90.6 96.8 97.53 93.28 96.84 102 102 109.1
15/11/2018 22:59:49 86.16 86.22 91.71 90.9 90.6 96.8 100.13 93.87 96.84 102 102 109.1
15/11/2018 22:59:50 84.36 85.47 91.71 90.9 90.6 96.8 98.63 94.16 96.84 101.9 102 109.1
15/11/2018 22:59:51 88.86 87.82 91.71 90.8 90.6 96.8 98.25 93.98 96.84 101.9 102 109.1
15/11/2018 22:59:52 93.36 93.44 93.44 90.9 90.6 96.8 100.37 94.33 96.45 101.9 102 109.1
15/11/2018 22:59:53 98.31 98.72 98.72 90.9 90.6 96.8 100.42 95.77 96.17 101.8 102 109.1
15/11/2018 22:59:54 86.25 95.41 98.72 90.9 90.6 96.8 98.5 94.44 96.17 101.8 102 109
15/11/2018 22:59:55 85.34 91.87 98.72 90.9 90.6 96.8 97.58 93.27 95.77 101.8 102 109
15/11/2018 22:59:56 87.34 88.91 98.72 90.9 90.6 96.8 99.11 93.44 95.77 101.8 102 109
15/11/2018 22:59:57 85.78 88.1 98.72 90.9 90.6 96.8 99.16 93.55 95.77 101.8 102 109
15/11/2018 22:59:58 83.82 86.76 98.72 90.8 90.6 96.8 97.34 93.39 95.77 101.8 102 109
15/11/2018 22:59:59 86.98 86.96 98.72 90.8 90.6 96.8 101.75 95.48 95.77 101.7 102 109
15/11/2018 23:00:00 84.8 85.99 98.72 90.8 90.6 96.8 97.18 94.86 95.77 101.7 102 109
15/11/2018 23:00:01 85.3 86.44 98.72 90.8 90.6 96.8 96.49 94.16 95.77 101.7 102 109
15/11/2018 23:00:02 90.16 89.08 98.72 90.8 90.6 96.8 99.62 93.33 95.77 101.6 102 109
15/11/2018 23:00:03 90.86 90.41 98.72 90.8 90.6 96.8 100.18 94.75 95.77 101.6 102 109
15/11/2018 23:00:04 88.33 90.29 98.72 90.7 90.6 96.8 101.59 95.53 95.77 101.6 102 109
15/11/2018 23:00:05 89.08 89.5 98.72 90.7 90.6 96.8 99.97 95.58 95.77 101.6 102 109
15/11/2018 23:00:06 91.05 90.5 98.72 90.7 90.6 96.8 100.75 95.19 95.77 101.5 102 109
15/11/2018 23:00:07 90.96 90.98 98.72 90.7 90.6 96.8 100.33 95 95.77 101.5 102 109
15/11/2018 23:00:08 90.62 90.92 98.72 90.7 90.6 96.8 100.3 95.52 95.77 101.5 102 109
15/11/2018 23:00:09 88.42 90.69 98.72 90.7 90.6 96.8 101.74 95.87 95.87 101.5 102 109
15/11/2018 23:00:10 88.61 89.36 98.72 90.7 90.6 96.8 99.58 95.86 95.87 101.5 102 109
15/11/2018 23:00:11 91.47 90.91 98.72 90.6 90.6 96.8 100.46 95.1 95.87 101.5 102 109
15/11/2018 23:00:12 90.93 91.07 98.72 90.6 90.6 96.8 101.35 95.36 95.87 101.4 102 109
15/11/2018 23:00:13 91.18 91.36 98.72 90.6 90.6 96.8 99.04 95.3 95.87 101.4 102 109
15/11/2018 23:00:14 89.24 91.25 98.72 90.6 90.6 96.8 101.52 95.48 95.87 101.4 102 109
15/11/2018 23:00:15 89.57 90.14 98.72 90.6 90.6 96.8 99.44 95.47 95.87 101.4 102 109
15/11/2018 23:00:16 90.41 90.23 98.72 90.6 90.6 96.8 100.34 94.97 95.87 101.3 102 109
15/11/2018 23:00:17 91.41 91.1 98.72 90.6 90.6 96.8 100.98 95.3 95.87 101.3 102 109
15/11/2018 23:00:18 89.93 90.98 98.72 90.6 90.6 96.8 99.91 95.28 95.87 101.3 102 109
15/11/2018 23:00:19 90.19 90.89 98.72 90.5 90.6 96.8 101.45 95.41 95.87 101.3 102 109
15/11/2018 23:00:20 89.1 90.08 98.72 90.5 90.6 96.8 99.53 95.41 95.87 101.2 102 109
15/11/2018 23:00:21 87.52 89.74 98.72 90.5 90.6 96.8 99.22 95.07 95.87 101.2 102 109
15/11/2018 23:00:22 85.59 88.41 98.72 90.5 90.6 96.8 97.03 93.64 95.87 101.1 102 109
15/11/2018 23:00:23 83.36 86.53 95.41 90.5 90.6 96.7 96.51 92.65 95.87 101.1 102 109
15/11/2018 23:00:24 84.03 85.31 91.87 90.4 90.6 96.7 97.64 92.75 95.87 101.1 102 109
15/11/2018 23:00:25 83.51 84.18 91.36 90.4 90.6 96.7 95.82 91.62 95.87 101 102 109
15/11/2018 23:00:26 85.56 84.91 91.36 90.4 90.6 96.7 98.91 92.71 95.87 101 102 109
15/11/2018 23:00:27 82.52 84.85 91.36 90.4 90.6 96.7 95.7 92.17 95.87 101 102 109
15/11/2018 23:00:28 83.73 84.35 91.36 90.3 90.6 96.7 96.57 92.11 95.87 100.9 102 109
15/11/2018 23:00:29 83.92 84.46 91.36 90.3 90.6 96.7 97.56 92.53 95.87 100.9 102 109
15/11/2018 23:00:30 83.88 84.23 91.36 90.3 90.6 96.7 97.05 92.24 95.87 100.9 102 109
15/11/2018 23:00:31 88.5 87.13 91.36 90.3 90.6 96.7 98.25 92.7 95.87 100.8 102 109
15/11/2018 23:00:32 85.16 87.17 91.36 90.2 90.6 96.7 98.1 92.53 95.87 100.8 102 109
15/11/2018 23:00:33 83.35 86.11 91.36 90.2 90.6 96.7 96.8 92.77 95.87 100.7 102 109
15/11/2018 23:00:34 84.45 85.18 91.36 90.2 90.6 96.7 97.94 92.93 95.87 100.7 102 109
15/11/2018 23:00:35 84.31 84.61 91.36 90.2 90.6 96.7 96.28 92.03 95.87 100.6 102 109
15/11/2018 23:00:36 86.89 86.08 91.36 90.1 90.6 96.7 99.23 93.07 95.87 100.6 102 109
15/11/2018 23:00:37 83.87 86.24 91.36 90.1 90.6 96.7 96.52 92.5 95.87 100.5 102 109
15/11/2018 23:00:38 84.35 85.26 91.36 90.1 90.6 96.7 96.53 92.31 95.87 100.5 102 109
15/11/2018 23:00:39 84.86 85.55 91.36 90 90.6 96.7 97.89 92.7 95.86 100.4 102 109
15/11/2018 23:00:40 85.72 85.65 91.36 90 90.6 96.7 96.16 91.74 95.48 100.4 102 109
15/11/2018 23:00:41 81.55 85.35 91.36 90 90.6 96.7 94.93 92.31 95.48 100.3 102 109
15/11/2018 23:00:42 79.41 83.07 91.36 89.9 90.6 96.7 83.06 89.05 95.48 100.3 102 109
15/11/2018 23:00:43 72.22 81.05 91.25 89.9 90.6 96.7 78.14 85.28 95.48 100.2 102 109
15/11/2018 23:00:44 64.91 77.52 91.1 89.9 90.6 96.7 72.79 81.34 95.47 100.2 102 109
15/11/2018 23:00:45 71.99 74.17 91.1 89.8 90.6 96.7 76.21 77.36 95.41 100.1 102 109
15/11/2018 23:00:46 75.16 75.05 91.1 89.8 90.6 96.7 78.8 74.34 95.41 100.1 102 109
15/11/2018 23:00:47 97.61 96.93 96.93 89.9 90.6 96.7 96.52 90.17 95.41 100 102 109
15/11/2018 23:00:48 102.12 101.09 101.09 90.1 90.7 96.7 101.2 94.41 95.41 100 102 109
15/11/2018 23:00:49 96.49 101.36 101.36 90.1 90.7 96.7 95.64 94.7 95.41 99.9 102 109
15/11/2018 23:00:50 87.39 98.29 101.36 90.1 90.7 96.7 88.71 91.66 95.07 99.9 102 109
15/11/2018 23:00:51 79.46 94.56 101.36 90.1 90.7 96.7 83.22 88.26 94.7 99.8 102 109
15/11/2018 23:00:52 80.4 90.51 101.36 90 90.7 96.7 84.74 84.48 94.7 99.8 102 109
15/11/2018 23:00:53 81.38 86.93 101.36 90 90.7 96.7 85.61 82.11 94.7 99.7 102 109
15/11/2018 23:00:54 82.56 84.5 101.36 89.9 90.7 96.7 87.39 81.96 94.7 99.6 102 109
15/11/2018 23:00:55 80.72 83.27 101.36 89.9 90.7 96.7 82.11 81.14 94.7 99.6 102 109
15/11/2018 23:00:56 77.23 82 101.36 89.9 90.7 96.7 79.51 78.9 94.7 99.5 102 109
15/11/2018 23:00:57 76.63 79.68 101.36 89.8 90.7 96.7 78.08 76.4 94.7 99.4 102 109
15/11/2018 23:00:58 81.27 81.1 101.36 89.8 90.7 96.7 82.92 77.13 94.7 99.4 102 109
15/11/2018 23:00:59 84.78 83.56 101.36 89.8 90.7 96.7 87.56 80.4 94.7 99.3 102 109
15/11/2018 23:01:00 84.2 84.11 101.36 89.7 90.7 96.7 87.3 81.25 94.7 99.3 102 109
15/11/2018 23:01:01 84.06 85.09 101.36 89.7 90.7 96.7 86.55 81.73 94.7 99.2 102 109
15/11/2018 23:01:02 87.46 86.94 101.36 89.7 90.7 96.7 88.97 82.93 94.7 99.1 102 109
15/11/2018 23:01:03 86 87.35 101.36 89.6 90.7 96.7 97.97 91.32 94.7 99.1 102 109
15/11/2018 23:01:04 85.55 86.26 101.36 89.6 90.7 96.7 98.53 92.55 94.7 99 102 109
15/11/2018 23:01:05 86.91 86.77 101.36 89.6 90.7 96.7 99.8 94.27 94.7 98.9 102 109
15/11/2018 23:01:06 87.04 87.01 101.36 89.6 90.7 96.7 99.03 93.91 94.7 98.9 102 109
15/11/2018 23:01:07 92.5 91.77 101.36 89.5 90.7 96.7 99.13 93.95 94.7 98.8 102 109
15/11/2018 23:01:08 88.37 91.08 101.36 89.5 90.7 96.7 101.46 95.28 95.28 98.8 102 109
15/11/2018 23:01:09 89.46 89.9 101.36 89.5 90.7 96.7 99.19 95.61 95.61 98.7 102 109
15/11/2018 23:01:10 88.72 89.78 101.36 89.5 90.7 96.7 98.87 93.92 95.61 98.8 102 109
15/11/2018 23:01:11 88.45 89.4 101.36 89.5 90.7 96.7 97.37 94.1 95.61 98.8 102 109
15/11/2018 23:01:12 88.84 88.91 101.36 89.5 90.7 96.7 100.47 94.24 95.61 98.8 102 109
15/11/2018 23:01:13 87.73 88.88 101.36 89.5 90.7 96.7 98.29 94.16 95.61 98.8 102 109
15/11/2018 23:01:14 88.93 89.05 101.36 89.6 90.7 96.7 101.52 95.6 95.61 98.8 102 109
15/11/2018 23:01:15 86.29 88.57 101.36 89.6 90.7 96.7 98.58 94.85 95.61 98.8 102 109
15/11/2018 23:01:16 86.03 87.26 101.36 89.6 90.7 96.7 101.64 95.38 95.61 98.9 102 109
15/11/2018 23:01:17 86.38 86.74 101.36 89.6 90.7 96.7 95.71 94.93 95.61 98.9 102 109
15/11/2018 23:01:18 88.82 88.26 101.36 89.6 90.7 96.7 98.12 92.87 95.61 98.9 102 109
15/11/2018 23:01:19 89.51 89.04 98.29 89.6 90.7 96.7 95.43 92.43 95.61 98.9 102 109
15/11/2018 23:01:20 89.13 89.81 94.56 89.6 90.7 96.7 98.19 92.61 95.61 98.9 102 109
15/11/2018 23:01:21 88.11 88.8 91.77 89.6 90.7 96.7 95.64 92.02 95.61 98.9 102 109
15/11/2018 23:01:22 89.03 89.33 91.77 89.6 90.7 96.7 96.91 91.68 95.61 98.9 102 109
15/11/2018 23:01:23 89.23 89.34 91.77 89.6 90.7 96.7 94.41 90.9 95.61 98.9 102 109
15/11/2018 23:01:24 87.05 89.32 91.77 89.6 90.7 96.7 92.44 89.84 95.61 98.9 102 109
15/11/2018 23:01:25 88.25 88.47 91.77 89.7 90.7 96.7 97.4 90.92 95.61 98.9 102 109
15/11/2018 23:01:26 84.51 87.92 91.77 89.7 90.7 96.7 96.52 91.56 95.61 98.9 102 109
15/11/2018 23:01:27 88.13 87.92 91.77 89.7 90.7 96.7 95.92 91.23 95.61 98.9 102 109
15/11/2018 23:01:28 87.53 87.89 91.77 89.7 90.7 96.7 95.27 90.74 95.61 98.9 102 109
15/11/2018 23:01:29 87.37 87.86 91.77 89.7 90.7 96.7 96.05 90.75 95.61 98.9 102 109
15/11/2018 23:01:30 85.39 87.32 91.77 89.7 90.7 96.7 94.07 90.38 95.61 98.9 102 109
15/11/2018 23:01:31 85.67 86.57 91.77 89.7 90.7 96.7 98.59 91.79 95.61 98.9 102 109
15/11/2018 23:01:32 88.01 87.65 91.77 89.7 90.7 96.7 94.78 92.05 95.61 98.9 102 108.9
15/11/2018 23:01:33 85.79 87.26 91.77 89.7 90.7 96.7 98.47 92.45 95.61 98.9 102 108.9
15/11/2018 23:01:34 85.4 86.17 91.77 89.7 90.7 96.7 99.89 93.36 95.61 98.9 102 108.9
15/11/2018 23:01:35 87.55 86.98 91.77 89.7 90.6 96.7 98.31 93.42 95.61 99 102 108.9
15/11/2018 23:01:36 87.96 87.95 91.77 89.7 90.6 96.7 101.84 95.54 95.61 99 102 108.9
15/11/2018 23:01:37 86.09 87.94 91.08 89.7 90.6 96.7 97.85 95.27 95.61 99 102 108.9
15/11/2018 23:01:38 85.24 86.67 89.9 89.7 90.6 96.7 99.7 94.54 95.61 99 102 108.9
15/11/2018 23:01:39 84.31 85.82 89.81 89.7 90.6 96.7 97.96 94 95.6 99 102 108.9
15/11/2018 23:01:40 89.37 88.34 89.81 89.7 90.6 96.7 99.16 94.01 95.6 99 102 108.9
15/11/2018 23:01:41 84.87 88.33 89.81 89.7 90.6 96.7 99.94 94.23 95.6 99 102 108.9
15/11/2018 23:01:42 86.75 87.27 89.81 89.7 90.6 96.7 99.92 95.29 95.6 99 102.1 108.9
15/11/2018 23:01:43 87.77 87.49 89.81 89.7 90.6 96.7 101.06 95.24 95.6 99 102.1 108.9
15/11/2018 23:01:44 87.48 87.98 89.81 89.7 90.6 96.7 99.09 95.65 95.65 99 102.1 108.9
15/11/2018 23:01:45 84.69 87.22 89.81 89.7 90.6 96.7 98.78 94.36 95.65 98.9 102.1 108.9
15/11/2018 23:01:46 85.33 86.08 89.81 89.7 90.6 96.7 99.46 94.03 95.65 98.9 102.1 108.9
15/11/2018 23:01:47 85.38 85.52 89.81 89.7 90.6 96.7 100.93 94.93 95.65 98.9 102.1 108.9
15/11/2018 23:01:48 83.2 85.54 89.81 89.7 90.6 96.7 93.95 94.74 95.65 98.9 102.1 108.9
15/11/2018 23:01:49 84.44 84.98 89.81 89.7 90.6 96.7 95.7 92.08 95.65 98.8 102.1 108.9
15/11/2018 23:01:50 87.91 87.11 89.34 89.7 90.6 96.7 96.95 92.03 95.65 98.8 102.1 108.9
15/11/2018 23:01:51 88.54 88.28 89.34 89.7 90.6 96.7 96.18 91.49 95.65 98.8 102.1 108.9
15/11/2018 23:01:52 87.37 88.42 89.34 89.7 90.6 96.7 95.19 90.95 95.65 98.8 102.1 108.9
15/11/2018 23:01:53 87.6 88.17 89.32 89.7 90.6 96.7 96.67 91.3 95.65 98.8 102.1 108.9
15/11/2018 23:01:54 88.44 88.21 88.47 89.7 90.6 96.7 94.98 90.87 95.65 98.8 102.1 108.9
15/11/2018 23:01:55 87.14 88.08 88.42 89.7 90.6 96.7 96.32 91.22 95.65 98.8 102.1 108.9
15/11/2018 23:01:56 87.5 87.77 88.42 89.8 90.6 96.7 95.66 90.27 95.65 98.8 102.1 108.9
15/11/2018 23:01:57 86.79 87.69 88.42 89.8 90.6 96.7 98.44 92.68 95.65 98.8 102.1 108.9
15/11/2018 23:01:58 89.36 88.63 88.63 89.8 90.6 96.7 100.52 94.11 95.65 98.8 102.1 108.9
15/11/2018 23:01:59 89.87 89.45 89.45 89.8 90.6 96.7 97.67 94.22 95.65 98.9 102.1 108.9
15/11/2018 23:02:00 89.44 89.72 89.72 89.8 90.6 96.7 99.37 93.65 95.65 98.9 102.1 108.9
15/11/2018 23:02:01 87.36 89.47 89.72 89.8 90.6 96.7 98.03 93.38 95.65 98.9 102.1 108.9
15/11/2018 23:02:02 87.81 88.5 89.72 89.8 90.6 96.7 100.66 94.9 95.65 98.9 102.1 108.9
15/11/2018 23:02:03 87.89 88.21 89.72 89.8 90.6 96.6 95.13 93.91 95.65 98.9 102.1 108.9
15/11/2018 23:02:04 86.32 88.26 89.72 89.8 90.6 96.6 96.71 91.58 95.65 98.9 102.1 108.9
15/11/2018 23:02:05 80.69 87.01 89.72 89.7 90.6 96.6 87.25 91.57 95.65 98.9 102.1 108.9
15/11/2018 23:02:06 70.3 83.83 89.72 89.7 90.6 96.6 77.25 87.81 95.65 98.9 102.1 108.9
15/11/2018 23:02:07 68.55 79.92 89.72 89.7 90.6 96.6 75.01 83.74 95.65 98.9 102.1 108.9
15/11/2018 23:02:08 81.38 80.21 89.72 89.7 90.6 96.6 85.2 80.27 95.65 98.9 102.1 108.9
15/11/2018 23:02:09 78.31 79.79 89.72 89.7 90.6 96.6 83.48 79.48 95.65 98.8 102.1 108.9
15/11/2018 23:02:10 77.53 79.26 89.72 89.7 90.6 96.6 82.39 78.78 95.65 98.8 102.1 108.9
15/11/2018 23:02:11 80.84 80.15 89.72 89.7 90.6 96.6 84.97 78.88 95.65 98.8 102.1 108.9
15/11/2018 23:02:12 89.04 88.57 89.72 89.6 90.6 96.6 92.21 86.03 95.65 98.8 102.1 108.9
15/11/2018 23:02:13 89.15 89.12 89.72 89.6 90.6 96.6 94.61 88.07 95.65 98.8 102.1 108.9
15/11/2018 23:02:14 90.96 90.51 90.51 89.6 90.6 96.6 97.14 90.48 94.93 98.8 102.1 108.9
15/11/2018 23:02:15 94.18 93.32 93.32 89.7 90.6 96.6 96.52 91.1 94.93 98.8 102.1 108.9
15/11/2018 23:02:16 95.84 95.41 95.41 89.7 90.6 96.6 98.35 92.42 94.93 98.8 102.1 108.9
15/11/2018 23:02:17 92.99 94.46 95.41 89.7 90.7 96.6 96.18 91.62 94.9 98.7 102.1 108.9
15/11/2018 23:02:18 93.87 94.19 95.41 89.7 90.7 96.6 96.83 91.57 94.9 98.7 102.1 108.9
15/11/2018 23:02:19 91.15 93.87 95.41 89.8 90.7 96.6 96.77 91.69 94.9 98.7 102.1 108.9
15/11/2018 23:02:20 92.56 94.19 95.41 89.8 90.7 96.6 96.25 92.47 94.9 98.7 102.1 108.9
15/11/2018 23:02:21 91.13 92.74 95.41 89.8 90.7 96.6 96.75 91.08 94.9 98.7 102.1 108.9
15/11/2018 23:02:22 89.03 91.23 95.41 89.8 90.7 96.6 94.82 90.78 94.9 98.7 102.1 108.9
15/11/2018 23:02:23 96.72 95.5 95.5 89.8 90.7 96.6 99.45 92.9 94.9 98.7 102.1 108.9
15/11/2018 23:02:24 91.81 95.7 95.7 89.8 90.7 96.6 94.67 93.17 94.9 98.7 102 108.9
15/11/2018 23:02:25 95.82 95.38 95.7 89.9 90.7 96.6 110.89 103.86 103.86 98.9 102 108.9
15/11/2018 23:02:26 95.01 95.46 95.7 89.9 90.7 96.6 111.14 105.86 105.86 99.1 102 108.9
15/11/2018 23:02:27 98.63 97.84 97.84 90 90.7 96.6 111.08 105.76 105.86 99.3 102.1 108.9
15/11/2018 23:02:28 97.24 98.08 98.08 90.1 90.7 96.6 114.49 107.88 107.88 99.8 102.1 108.9
15/11/2018 23:02:29 97.03 97.58 98.08 90.1 90.8 96.6 111.95 108.48 108.48 100 102.2 108.9
15/11/2018 23:02:30 97.33 98.03 98.08 90.2 90.8 96.6 111.08 108 108.48 100.2 102.2 108.9
15/11/2018 23:02:31 95.79 97.13 98.08 90.2 90.8 96.6 112.72 106.64 108.48 100.4 102.2 108.9
15/11/2018 23:02:32 95.79 96.34 98.08 90.3 90.8 96.6 113.33 107.85 108.48 100.7 102.3 108.9
15/11/2018 23:02:33 95.66 96.63 98.08 90.3 90.8 96.6 113.01 108.3 108.48 100.9 102.3 108.9
15/11/2018 23:02:34 95.63 95.95 98.08 90.3 90.8 96.6 110.35 107.23 108.48 101 102.4 108.9
15/11/2018 23:02:35 97.67 97.24 98.08 90.4 90.8 96.6 112.06 107.12 108.48 101.2 102.4 108.9
15/11/2018 23:02:36 96.49 97.26 98.08 90.4 90.8 96.6 114.52 108.39 108.48 101.5 102.5 108.9
15/11/2018 23:02:37 97.81 97.58 98.08 90.5 90.9 96.6 111.54 108.12 108.48 101.6 102.5 108.9
15/11/2018 23:02:38 94.96 97.49 98.08 90.5 90.9 96.6 110.27 106.88 108.48 101.7 102.5 108.9
15/11/2018 23:02:39 96.03 96.43 98.08 90.6 90.9 96.6 112.87 107.15 108.48 101.9 102.6 108.9
15/11/2018 23:02:40 96.77 97.06 98.08 90.6 90.9 96.6 113.46 107.78 108.48 102.1 102.6 108.9
15/11/2018 23:02:41 96.17 96.46 98.08 90.6 90.9 96.6 111.86 107.59 108.48 102.2 102.7 108.9
15/11/2018 23:02:42 97.3 97.16 98.08 90.7 90.9 96.6 110.98 106.71 108.48 102.3 102.7 108.9
15/11/2018 23:02:43 95.98 97.24 98.08 90.7 90.9 96.6 111.02 106.46 108.48 102.4 102.7 108.9
15/11/2018 23:02:44 94.62 96.44 98.08 90.7 90.9 96.6 111.03 106.1 108.48 102.5 102.8 108.9
15/11/2018 23:02:45 95.72 95.91 98.08 90.8 90.9 96.6 111.09 106.39 108.48 102.6 102.8 108.9
15/11/2018 23:02:46 96.7 96.39 98.08 90.8 91 96.6 112.03 106.15 108.48 102.7 102.8 108.9
15/11/2018 23:02:47 94.89 96.25 98.08 90.8 91 96.6 111.89 106.58 108.48 102.9 102.9 108.9
15/11/2018 23:02:48 97.78 97.14 98.08 90.9 91 96.6 113.11 107.08 108.48 103 102.9 108.9
15/11/2018 23:02:49 96.35 97.06 98.08 90.9 91 96.6 109.42 106.87 108.48 103.1 102.9 108.9
15/11/2018 23:02:50 97.65 97.74 98.08 91 91 96.6 112.18 106.27 108.48 103.2 103 108.9
15/11/2018 23:02:51 94.33 97.23 98.08 91 91 96.6 110.02 106.14 108.48 103.2 103 108.9
15/11/2018 23:02:52 98.94 98.07 98.08 91.1 91.1 96.6 112.11 106.41 108.48 103.3 103 108.9
15/11/2018 23:02:53 93.75 97.56 98.08 91.1 91.1 96.6 110.25 106.23 108.48 103.4 103 108.9
15/11/2018 23:02:54 94.63 95.6 98.08 91.1 91.1 96.6 112.79 106.48 108.48 103.5 103.1 108.9
15/11/2018 23:02:55 96.88 96.56 98.08 91.2 91.1 96.6 112.32 107.28 108.48 103.6 103.1 108.9
15/11/2018 23:02:56 94.51 96.14 98.08 91.2 91.1 96.6 111.15 107.21 108.48 103.7 103.2 108.9
15/11/2018 23:02:57 96.91 96.49 98.08 91.2 91.1 96.6 111.15 106.53 108.48 103.8 103.2 108.9
15/11/2018 23:02:58 96.89 97.22 98.07 91.3 91.1 96.6 113.41 107.71 108.48 103.9 103.2 108.9
15/11/2018 23:02:59 98.03 97.75 98.07 91.3 91.2 96.6 113.03 108.3 108.39 104 103.3 108.9
15/11/2018 23:03:00 97.32 98.06 98.07 91.4 91.2 96.6 110.82 107.78 108.39 104.1 103.3 108.9
15/11/2018 23:03:01 95.8 97.25 98.07 91.4 91.2 96.6 112.34 106.43 108.39 104.2 103.3 108.9
15/11/2018 23:03:02 95.91 96.47 98.07 91.4 91.2 96.6 113.32 107.73 108.39 104.3 103.4 108.9
15/11/2018 23:03:03 95.87 96.57 98.07 91.4 91.2 96.6 112.8 108.17 108.39 104.4 103.4 108.9
15/11/2018 23:03:04 94.07 95.99 98.07 91.5 91.2 96.6 105.35 107.2 108.39 104.4 103.4 108.9
15/11/2018 23:03:05 98.01 97.33 98.07 91.5 91.2 96.6 113.51 107.03 108.39 104.5 103.4 108.9
15/11/2018 23:03:06 97.61 97.51 98.07 91.6 91.3 96.6 114.46 108.29 108.3 104.6 103.5 108.9
15/11/2018 23:03:07 99.77 99.04 99.04 91.6 91.3 96.6 111.45 108.19 108.3 104.7 103.5 108.9
15/11/2018 23:03:08 95.68 98.89 99.04 91.7 91.3 96.6 110.02 106.94 108.3 104.7 103.6 108.9
15/11/2018 23:03:09 95.68 97.23 99.04 91.7 91.3 96.6 112.72 107.12 108.3 104.8 103.6 109
15/11/2018 23:03:10 96.34 96.75 99.04 91.7 91.3 96.6 112.93 107.67 108.3 104.9 103.6 109
15/11/2018 23:03:11 97.86 97.74 99.04 91.7 91.3 96.6 112.46 107.57 108.3 105 103.7 109
15/11/2018 23:03:12 96.13 97.3 99.04 91.7 91.4 96.6 110.5 106.75 108.3 105 103.7 109
15/11/2018 23:03:13 95.11 96.68 99.04 91.7 91.4 96.6 111.33 106.44 108.3 105.1 103.7 109
15/11/2018 23:03:14 94.38 95.73 99.04 91.8 91.4 96.6 110.8 105.95 108.3 105.1 103.7 109
15/11/2018 23:03:15 95.53 95.45 99.04 91.8 91.4 96.6 111.19 106.23 108.3 105.2 103.8 109
15/11/2018 23:03:16 97.58 97 99.04 91.8 91.4 96.6 111.64 105.95 108.3 105.2 103.8 109
15/11/2018 23:03:17 95.11 97.07 99.04 91.9 91.4 96.6 111.94 106.55 108.3 105.3 103.8 109
15/11/2018 23:03:18 94.72 95.85 99.04 91.9 91.4 96.6 112.94 106.99 108.3 105.4 103.9 109
15/11/2018 23:03:19 96.04 96.08 99.04 91.9 91.4 96.6 109.11 106.87 108.3 105.4 103.9 109
15/11/2018 23:03:20 96.98 96.83 99.04 91.9 91.4 96.6 112.63 106.4 108.3 105.5 103.9 109
15/11/2018 23:03:21 94.68 96.37 99.04 92 91.4 96.6 109.87 106.24 108.3 105.5 103.9 109
15/11/2018 23:03:22 95.47 95.86 99.04 92 91.5 96.6 112.31 106.41 108.3 105.6 104 109
15/11/2018 23:03:23 96.23 96.76 99.04 92 91.5 96.6 110.04 106.26 108.3 105.6 104 109
15/11/2018 23:03:24 93.93 95.85 99.04 92 91.5 96.6 112.43 106.22 108.3 105.7 104 109
15/11/2018 23:03:25 94.78 95.13 99.04 92 91.5 96.6 111.77 106.53 108.3 105.7 104 109
15/11/2018 23:03:26 96.97 96.45 99.04 92.1 91.5 96.6 112.77 107.05 108.3 105.8 104 109
15/11/2018 23:03:27 96.38 96.45 99.04 92.1 91.5 96.6 110.48 106.58 108.3 105.9 104.1 109
15/11/2018 23:03:28 95.94 96.79 99.04 92.1 91.5 96.6 111.49 106.42 108.3 105.9 104.1 109
15/11/2018 23:03:29 96.01 96.17 99.04 92.2 91.5 96.6 110.79 105.95 108.29 105.9 104.1 109
15/11/2018 23:03:30 95.51 96.48 99.04 92.2 91.5 96.6 111.17 106.3 108.29 106 104.1 109
15/11/2018 23:03:31 96.39 96.45 99.04 92.2 91.5 96.6 110.86 105.92 108.29 106 104.1 109
15/11/2018 23:03:32 97.2 97.06 99.04 92.2 91.6 96.6 112.46 106.48 108.29 106.1 104.2 109
15/11/2018 23:03:33 95.31 96.98 99.04 92.3 91.6 96.6 112.51 106.8 108.29 106.2 104.2 109
15/11/2018 23:03:34 96.04 96.39 99.04 92.3 91.6 96.6 109.24 106.57 108.29 106.2 104.2 109
15/11/2018 23:03:35 95.11 96.01 99.04 92.3 91.6 96.6 112.32 106.15 108.29 106.2 104.2 109
15/11/2018 23:03:36 93.47 95.52 99.04 92.3 91.6 96.6 109.57 105.96 108.19 106.3 104.2 109
15/11/2018 23:03:37 95.4 95.63 98.89 92.3 91.6 96.6 112.3 106.39 107.67 106.3 104.3 109
15/11/2018 23:03:38 94.55 95.07 97.74 92.4 91.6 96.6 110.04 106.16 107.67 106.4 104.3 109
15/11/2018 23:03:39 95.16 95.52 97.74 92.4 91.6 96.6 112.06 106.3 107.67 106.4 104.3 109
15/11/2018 23:03:40 96.02 96.05 97.74 92.4 91.6 96.6 111.98 106.43 107.57 106.4 104.3 109
15/11/2018 23:03:41 94.57 96.07 97.3 92.4 91.6 96.6 112.14 106.65 107.05 106.5 104.4 109
15/11/2018 23:03:42 95.98 95.77 97.07 92.4 91.6 96.6 110.21 106.22 107.05 106.5 104.4 109
15/11/2018 23:03:43 95.81 96.57 97.07 92.4 91.7 96.6 111.43 106.17 107.05 106.6 104.4 109
15/11/2018 23:03:44 97.35 97.02 97.07 92.5 91.7 96.6 110.77 105.9 107.05 106.6 104.4 109
15/11/2018 23:03:45 94.85 97.03 97.07 92.5 91.7 96.6 111.19 106.24 107.05 106.6 104.4 109
15/11/2018 23:03:46 93.44 95.92 97.07 92.5 91.7 96.6 110.78 105.86 107.05 106.7 104.4 109
15/11/2018 23:03:47 95.25 95.36 97.06 92.5 91.7 96.6 112.29 106.5 107.05 106.7 104.5 109
15/11/2018 23:03:48 96.21 96.28 97.06 92.5 91.7 96.6 112.73 107.09 107.09 106.8 104.5 109
15/11/2018 23:03:49 94.49 95.78 97.06 92.5 91.7 96.6 106.19 106.78 107.09 106.8 104.5 109
15/11/2018 23:03:50 97.06 96.6 97.06 92.6 91.7 96.6 113.06 106.61 107.09 106.8 104.5 109
15/11/2018 23:03:51 97.08 96.94 97.06 92.6 91.7 96.6 114.01 107.91 107.91 106.9 104.6 109
15/11/2018 23:03:52 97.61 97.53 97.53 92.6 91.8 96.6 111.46 108.02 108.02 107 104.6 109
15/11/2018 23:03:53 96.48 97.5 97.53 92.7 91.8 96.6 109.99 106.82 108.02 107 104.6 109
15/11/2018 23:03:54 94.2 96.98 97.53 92.7 91.8 96.6 110.83 106.34 108.02 107 104.6 109
15/11/2018 23:03:55 96.57 96.39 97.53 92.7 91.8 96.6 114.38 108.08 108.08 107.1 104.6 109
15/11/2018 23:03:56 94.07 95.97 97.53 92.7 91.8 96.6 110.34 107.53 108.08 107.1 104.7 109
15/11/2018 23:03:57 97.3 97.02 97.53 92.7 91.8 96.6 110.21 105.9 108.08 107.1 104.7 109
15/11/2018 23:03:58 95.94 97.02 97.53 92.8 91.8 96.6 113.1 107.34 108.08 107.2 104.7 109
15/11/2018 23:03:59 97.34 97.04 97.53 92.8 91.8 96.6 112.8 108.05 108.08 107.2 104.7 109
15/11/2018 23:04:00 97.31 97.6 97.6 92.8 91.9 96.6 110.8 107.54 108.08 107.3 104.8 109
15/11/2018 23:04:01 95.47 97.05 97.6 92.8 91.9 96.6 110.27 106.02 108.08 107.3 104.8 109
15/11/2018 23:04:02 96.15 96.41 97.6 92.9 91.9 96.6 114.23 107.6 108.08 107.4 104.8 109
15/11/2018 23:04:03 95.86 96.21 97.6 92.9 91.9 96.6 113.06 107.77 108.08 107.4 104.8 109
15/11/2018 23:04:04 94.69 96.15 97.6 92.9 91.9 96.6 109.51 107.48 108.08 107.4 104.9 109
15/11/2018 23:04:05 96.37 96.25 97.6 92.9 91.9 96.6 112.33 106.31 108.08 107.5 104.9 109
15/11/2018 23:04:06 94.13 96.26 97.6 92.9 91.9 96.6 108.47 106.24 108.08 107.5 104.9 109
15/11/2018 23:04:07 96.4 96.3 97.6 93 91.9 96.6 112.62 106.21 108.08 107.5 104.9 109
15/11/2018 23:04:08 99.33 99.31 99.31 93 91.9 96.6 110.47 106.16 108.08 107.6 104.9 109
15/11/2018 23:04:09 99.6 100.36 100.36 93.1 92 96.6 112.5 106.79 108.08 107.6 104.9 109
15/11/2018 23:04:10 98.35 99.05 100.36 93.1 92 96.6 112.68 106.96 108.08 107.7 105 109
15/11/2018 23:04:11 95.82 98.58 100.36 93.1 92 96.6 112.35 107 108.08 107.7 105 109
15/11/2018 23:04:12 95.52 96.94 100.36 93.1 92 96.6 110.11 106.64 108.08 107.7 105 109
15/11/2018 23:04:13 96.02 96.97 100.36 93.2 92 96.6 111.86 106.32 108.08 107.8 105 109
15/11/2018 23:04:14 94.07 95.86 100.36 93.2 92 96.6 110.8 105.95 108.08 107.8 105 109
15/11/2018 23:04:15 98.69 97.59 100.36 93.2 92 96.6 111.46 106.27 108.08 107.8 105.1 109
15/11/2018 23:04:16 94.61 97.48 100.36 93.2 92.1 96.6 110.77 105.97 108.08 107.8 105.1 109
15/11/2018 23:04:17 93.77 96.09 100.36 93.3 92.1 96.6 112.42 106.66 108.08 107.9 105.1 109
15/11/2018 23:04:18 95.25 95.36 100.36 93.3 92.1 96.6 112.57 106.79 108.08 107.9 105.1 109
15/11/2018 23:04:19 97.31 97.2 100.36 93.3 92.1 96.6 110.15 106.79 108.08 107.9 105.1 109
15/11/2018 23:04:20 97.27 97.64 100.36 93.3 92.1 96.6 112.24 106.28 108.08 108 105.1 109
15/11/2018 23:04:21 92.61 96.99 100.36 93.3 92.1 96.6 108.53 106.25 108.08 108 105.2 109
15/11/2018 23:04:22 95.44 95.31 100.36 93.4 92.1 96.6 112.5 106.08 108.08 108 105.2 109
15/11/2018 23:04:23 96.43 96.34 100.36 93.4 92.1 96.6 109.79 106.01 108.08 108.1 105.2 109
15/11/2018 23:04:24 96.56 96.69 100.36 93.4 92.1 96.6 112.24 106.34 108.08 108.1 105.2 109
15/11/2018 23:04:25 99.55 99.24 100.36 93.5 92.2 96.6 112.75 106.86 108.05 108.1 105.2 109
15/11/2018 23:04:26 99.59 99.87 100.36 93.5 92.2 96.6 112.42 106.96 108.05 108.2 105.2 109
15/11/2018 23:04:27 94.26 99.44 100.36 93.5 92.2 96.6 109 106.7 108.05 108.2 105.3 109
15/11/2018 23:04:28 96.11 97.07 100.36 93.5 92.2 96.6 112.62 106.42 108.05 108.2 105.3 109
15/11/2018 23:04:29 96.86 97.07 100.36 93.6 92.2 96.6 110.7 106.11 107.77 108.2 105.3 109
15/11/2018 23:04:30 97.2 97.47 100.36 93.6 92.2 96.6 111.49 106.4 107.77 108.3 105.3 109
15/11/2018 23:04:31 95.45 97.26 100.36 93.6 92.2 96.6 110.77 105.96 107.77 108.3 105.3 109
15/11/2018 23:04:32 95.16 96.06 100.36 93.6 92.2 96.6 112.37 106.58 107.77 108.3 105.3 109
15/11/2018 23:04:33 95.83 96.44 100.36 93.6 92.3 96.6 112.24 106.79 107.48 108.4 105.4 109
15/11/2018 23:04:34 95.06 95.8 100.36 93.7 92.3 96.6 110.54 106.86 107 108.4 105.4 109
15/11/2018 23:04:35 97.32 96.96 100.36 93.7 92.3 96.6 112.37 106.4 107 108.4 105.4 109
15/11/2018 23:04:36 97.84 98.52 100.36 93.7 92.3 96.6 109.08 106.4 107 108.4 105.4 109
15/11/2018 23:04:37 97.5 97.77 100.36 93.8 92.3 96.6 112.67 106.42 107 108.5 105.4 109
15/11/2018 23:04:38 94.75 97.12 100.36 93.8 92.3 96.6 109.7 106.21 107 108.5 105.4 109
15/11/2018 23:04:39 98.31 97.98 99.87 93.8 92.3 96.6 112.57 106.56 107 108.5 105.5 109
15/11/2018 23:04:40 97.71 98.2 99.87 93.8 92.4 96.6 112.5 106.89 107 108.6 105.5 109
15/11/2018 23:04:41 97.45 98.19 99.87 93.9 92.4 96.6 111.91 106.87 106.96 108.6 105.5 109
15/11/2018 23:04:42 94.32 97.54 99.87 93.9 92.4 96.6 109.54 106.49 106.96 108.6 105.5 109
15/11/2018 23:04:43 96.75 96.63 99.87 93.9 92.4 96.6 112.47 106.27 106.96 108.6 105.6 109
15/11/2018 23:04:44 99.97 99.64 99.87 94 92.4 96.6 110.79 106.07 106.96 108.7 105.6 109
15/11/2018 23:04:45 96.68 99.73 99.87 94 92.4 96.6 111.97 106.65 106.96 108.7 105.6 109
15/11/2018 23:04:46 101.12 100.09 100.09 94.1 92.5 96.6 111.13 106.2 106.96 108.7 105.6 109
15/11/2018 23:04:47 97.45 99.95 100.09 94.1 92.5 96.6 112.56 106.78 106.96 108.8 105.6 109
15/11/2018 23:04:48 96.88 98.89 100.09 94.1 92.5 96.6 112.01 106.99 106.99 108.8 105.6 109
15/11/2018 23:04:49 94.59 97.95 100.09 94.1 92.5 96.6 111.14 106.99 106.99 108.8 105.7 109
15/11/2018 23:04:50 94.96 96.1 100.09 94.1 92.5 96.6 111.96 106.14 106.99 108.8 105.7 109
15/11/2018 23:04:51 92.79 95.36 100.09 94.2 92.5 96.6 109.25 106.28 106.99 108.8 105.7 109
15/11/2018 23:04:52 97.09 96.47 100.09 94.2 92.5 96.6 112.56 106.36 106.99 108.9 105.7 109
15/11/2018 23:04:53 96.14 97.01 100.09 94.2 92.5 96.6 109.41 106.13 106.99 108.9 105.7 109
15/11/2018 23:04:54 94.43 95.75 100.09 94.2 92.5 96.6 112.2 106.22 106.99 108.9 105.8 109
15/11/2018 23:04:55 97.36 96.9 100.09 94.2 92.6 96.6 113.03 107.2 107.2 109 105.8 109
15/11/2018 23:04:56 94.61 96.71 100.09 94.2 92.6 96.6 110.65 107.03 107.2 109 105.8 109
15/11/2018 23:04:57 96.64 96.67 100.09 94.2 92.6 96.6 110.07 105.94 107.2 109 105.8 109
15/11/2018 23:04:58 96.83 96.99 100.09 94.3 92.6 96.6 113.12 107.3 107.3 109 105.8 109
15/11/2018 23:04:59 95.89 96.85 100.09 94.3 92.6 96.6 113.02 108.13 108.13 109.1 105.9 109
15/11/2018 23:05:00 97.32 97.4 100.09 94.3 92.6 96.6 111 107.67 108.13 109.1 105.9 109
15/11/2018 23:05:01 95.4 96.86 100.09 94.3 92.6 96.6 110.17 106.1 108.13 109.1 105.9 109
15/11/2018 23:05:02 95.58 96.19 100.09 94.3 92.6 96.6 112.95 106.92 108.13 109.1 105.9 109
15/11/2018 23:05:03 95.44 96.57 100.09 94.3 92.6 96.5 113 108.3 108.3 109.2 105.9 109
15/11/2018 23:05:04 94.36 95.55 100.09 94.4 92.6 96.5 110.2 107.43 108.3 109.2 105.9 109
15/11/2018 23:05:05 96.78 96.25 100.09 94.4 92.7 96.5 112.35 106.37 108.3 109.2 106 109
15/11/2018 23:05:06 95.82 96.53 100.09 94.4 92.7 96.5 113.28 107.81 108.3 109.3 106 109
15/11/2018 23:05:07 97.68 97.41 100.09 94.4 92.7 96.5 113.16 108.23 108.3 109.3 106 109
15/11/2018 23:05:08 96.04 97.71 100.09 94.4 92.7 96.5 107.27 107.39 108.3 109.3 106 109
15/11/2018 23:05:09 95.17 96.74 100.09 94.4 92.7 96.5 112.21 106.28 108.3 109.3 106 109
15/11/2018 23:05:10 97.68 97.26 100.09 94.5 92.7 96.5 113.94 107.73 108.3 109.4 106.1 109
15/11/2018 23:05:11 93.97 97.1 100.09 94.5 92.7 96.5 111.49 107.44 108.3 109.4 106.1 109
15/11/2018 23:05:12 95.07 95.65 100.09 94.5 92.7 96.5 110.08 106.71 108.3 109.4 106.1 109
15/11/2018 23:05:13 98.35 97.8 100.09 94.5 92.7 96.5 112.76 106.69 108.3 109.4 106.1 109
15/11/2018 23:05:14 96.09 97.49 100.09 94.5 92.7 96.5 110.27 106.44 108.3 109.4 106.1 109
15/11/2018 23:05:15 96.58 97.61 100.09 94.5 92.8 96.5 111.93 106.38 108.3 109.5 106.1 109
15/11/2018 23:05:16 95.75 96.54 99.95 94.6 92.8 96.5 110.79 105.98 108.3 109.5 106.2 109
15/11/2018 23:05:17 96.83 97.09 98.89 94.6 92.8 96.5 112.32 106.8 108.3 109.5 106.2 109
15/11/2018 23:05:18 97.69 97.47 97.95 94.6 92.8 96.5 112.32 106.92 108.3 109.5 106.2 109
15/11/2018 23:05:19 97.99 98.44 98.44 94.6 92.8 96.5 111.09 106.83 108.3 109.6 106.2 109
15/11/2018 23:05:20 95.56 97.55 98.44 94.6 92.8 96.5 111.65 106.07 108.3 109.6 106.2 109
15/11/2018 23:05:21 96.26 97.31 98.44 94.7 92.8 96.5 109.79 106.23 108.3 109.6 106.2 109
15/11/2018 23:05:22 96.86 96.92 98.44 94.7 92.8 96.5 112.53 106.37 108.3 109.6 106.3 109
15/11/2018 23:05:23 96.8 97.01 98.44 94.7 92.8 96.5 109.13 106.3 108.3 109.6 106.3 109
15/11/2018 23:05:24 96.95 97.12 98.44 94.7 92.9 96.5 112.68 106.35 108.3 109.7 106.3 109
15/11/2018 23:05:25 96.17 97.02 98.44 94.7 92.9 96.5 112.18 106.54 108.3 109.7 106.3 109
15/11/2018 23:05:26 95.53 96.76 98.44 94.8 92.9 96.5 111.97 106.84 108.3 109.7 106.3 109
15/11/2018 23:05:27 95.8 96.04 98.44 94.8 92.9 96.5 109.83 106.47 108.3 109.7 106.3 109
15/11/2018 23:05:28 93.87 95.81 98.44 94.8 92.9 96.5 112.31 106.26 108.3 109.7 106.4 109
15/11/2018 23:05:29 93.98 94.56 98.44 94.8 92.9 96.5 109.8 106.12 108.3 109.8 106.4 109
15/11/2018 23:05:30 98.56 97.83 98.44 94.8 92.9 96.5 112.11 106.21 108.3 109.8 106.4 109
15/11/2018 23:05:31 94.99 97.71 98.44 94.8 92.9 96.5 110.69 105.85 108.3 109.8 106.4 109
15/11/2018 23:05:32 94.74 96.19 98.44 94.9 92.9 96.5 111.81 106.37 108.3 109.8 106.4 109
15/11/2018 23:05:33 97.11 97.26 98.44 94.9 92.9 96.5 111.8 107.16 108.23 109.8 106.4 109
15/11/2018 23:05:34 94.93 96.15 98.44 94.9 92.9 96.5 110.47 106.86 108.23 109.9 106.4 109
15/11/2018 23:05:35 97.55 96.99 98.44 94.9 92.9 96.5 111.11 105.92 108.23 109.9 106.4 109
15/11/2018 23:05:36 97.07 97.37 98.44 94.9 93 96.5 114.27 107.77 108.23 109.9 106.5 109
15/11/2018 23:05:37 97.49 97.54 98.44 95 93 96.5 112.9 108.05 108.05 109.9 106.5 109
15/11/2018 23:05:38 96.2 97.65 98.44 95 93 96.5 105.35 107.41 108.05 109.9 106.5 109
15/11/2018 23:05:39 95.86 97 98.44 95 93 96.5 112.78 106.35 108.05 110 106.5 109
15/11/2018 23:05:40 97.86 97.5 98.44 95 93 96.5 114.36 108.12 108.12 110 106.5 109
15/11/2018 23:05:41 93.76 97.49 98.44 95 93 96.5 110.7 108.1 108.12 110 106.6 109
15/11/2018 23:05:42 96.08 96.14 98.44 95.1 93 96.5 109.99 106.57 108.12 110 106.6 109
15/11/2018 23:05:43 96.32 96.61 98.44 95.1 93 96.5 112.35 106.67 108.12 110.1 106.6 109
15/11/2018 23:05:44 96.85 96.76 98.44 95.1 93 96.5 113.73 108.13 108.13 110.1 106.6 109
15/11/2018 23:05:45 98.1 97.87 98.44 95.1 93 96.5 111.04 107.59 108.13 110.1 106.6 109
15/11/2018 23:05:46 95.65 97.67 98.44 95.1 93 96.5 110.01 106.06 108.13 110.1 106.6 109
15/11/2018 23:05:47 95.13 96.41 98.44 95.1 93 96.4 112.71 106.88 108.13 110.2 106.6 109
15/11/2018 23:05:48 96.58 96.84 98.44 95.1 93.1 96.4 112.9 108.01 108.13 110.2 106.7 109
15/11/2018 23:05:49 95.48 95.94 97.87 95.1 93.1 96.4 110.4 107.27 108.13 110.2 106.7 109
15/11/2018 23:05:50 97.66 97.11 97.87 95.1 93.1 96.4 110.44 105.94 108.13 110.2 106.7 109
15/11/2018 23:05:51 96.77 97.55 97.87 95.1 93.1 96.4 114.6 107.9 108.13 110.3 106.7 109
15/11/2018 23:05:52 99.03 98.4 98.4 95.2 93.1 96.4 113.08 108.2 108.2 110.3 106.7 109
15/11/2018 23:05:53 97 98.65 98.65 95.2 93.1 96.4 105.68 107.65 108.2 110.3 106.7 109
15/11/2018 23:05:54 95.67 97.65 98.65 95.2 93.1 96.4 112.74 106.42 108.2 110.3 106.8 109
15/11/2018 23:05:55 96.59 96.75 98.65 95.2 93.1 96.4 114.22 108.05 108.2 110.3 106.8 109
15/11/2018 23:05:56 94.11 96.8 98.65 95.2 93.1 96.4 111.16 108.07 108.2 110.4 106.8 109
15/11/2018 23:05:57 96.58 96.38 98.65 95.2 93.1 96.4 110.17 106.75 108.2 110.4 106.8 109
15/11/2018 23:05:58 97.28 97.3 98.65 95.3 93.2 96.4 111.95 107.07 108.2 110.4 106.8 109
15/11/2018 23:05:59 97.09 97.34 98.65 95.3 93.2 96.4 114.39 108.29 108.29 110.4 106.8 109
15/11/2018 23:06:00 99.3 98.72 98.72 95.3 93.2 96.4 111.35 107.78 108.29 110.5 106.9 109
15/11/2018 23:06:01 95.59 98.59 98.72 95.3 93.2 96.4 110.28 106.38 108.29 110.5 106.9 109
15/11/2018 23:06:02 96.08 97.06 98.72 95.3 93.2 96.4 112.86 107.03 108.29 110.5 106.9 109
15/11/2018 23:06:03 95.84 97 98.72 95.4 93.2 96.4 110.04 107.54 108.29 110.5 106.9 109
15/11/2018 23:06:04 93.06 95.7 98.72 95.4 93.2 96.4 96.84 104.77 108.29 110.5 106.9 109
15/11/2018 23:06:05 96.98 96.4 98.72 95.4 93.2 96.4 99.33 100.85 108.29 110.5 106.9 109
15/11/2018 23:06:06 93.04 96.4 98.72 95.4 93.2 96.4 96.79 97.85 108.29 110.5 106.9 109
15/11/2018 23:06:07 93.99 94.57 98.72 95.4 93.2 96.4 97.19 94.9 108.29 110.5 106.9 109
15/11/2018 23:06:08 96.51 95.76 98.72 95.4 93.2 96.4 99.87 94.04 108.29 110.5 106.9 109
15/11/2018 23:06:09 93.73 95.69 98.72 95.4 93.2 96.4 98.32 93.61 108.29 110.5 106.9 109
15/11/2018 23:06:10 92.04 94.47 98.72 95.4 93.2 96.4 94.98 92.94 108.29 110.5 106.9 109
15/11/2018 23:06:11 92.93 94.2 98.72 95.4 93.2 96.4 95.28 91.24 108.29 110.5 106.9 109
15/11/2018 23:06:12 94.89 94.38 98.72 95.4 93.2 96.4 98.3 91.98 108.29 110.5 106.9 109
15/11/2018 23:06:13 97.96 96.95 98.72 95.5 93.3 96.4 100.39 93.78 108.29 110.5 106.9 109
15/11/2018 23:06:14 93.68 97.08 98.72 95.5 93.3 96.4 97.77 93.98 108.29 110.5 106.9 109
15/11/2018 23:06:15 98.49 97.62 98.72 95.5 93.3 96.4 101.13 94.83 108.29 110.5 106.9 109
15/11/2018 23:06:16 99.7 100.14 100.14 95.5 93.3 96.4 102.97 97.34 108.29 110.5 106.9 109
15/11/2018 23:06:17 91.85 98.2 100.14 95.5 93.3 96.4 98.28 95.74 108.29 110.5 106.9 109
15/11/2018 23:06:18 97.82 97.66 100.14 95.6 93.3 96.4 103.11 97.02 108.29 110.5 106.9 109
15/11/2018 23:06:19 102.39 102.25 102.25 95.6 93.4 96.4 105.71 100.11 108.29 110.5 106.9 109
15/11/2018 23:06:20 94.23 100.23 102.25 95.6 93.4 96.4 96.82 98.23 108.29 110.5 106.9 108.9
15/11/2018 23:06:21 94.58 97.61 102.25 95.6 93.4 96.4 96.86 95.25 108.29 110.5 106.9 108.9
15/11/2018 23:06:22 97.67 97.75 102.25 95.7 93.4 96.4 101.17 95 108.29 110.5 106.9 108.9
15/11/2018 23:06:23 93.17 96.72 102.25 95.7 93.4 96.4 97.47 94.76 108.29 110.5 106.9 108.9
15/11/2018 23:06:24 93.97 95.22 102.25 95.7 93.4 96.4 96.48 93.15 108.29 110.5 106.9 108.9
15/11/2018 23:06:25 95.99 95.86 102.25 95.7 93.4 96.4 97.64 92.19 108.29 110.5 106.9 108.9
15/11/2018 23:06:26 95.55 95.92 102.25 95.7 93.4 96.4 97.83 92.37 108.29 110.5 106.9 108.9
15/11/2018 23:06:27 93.41 95.75 102.25 95.7 93.4 96.4 95.92 92.2 108.29 110.5 106.9 108.9
15/11/2018 23:06:28 95.45 95.84 102.25 95.7 93.4 96.4 97.5 92.11 108.29 110.5 106.9 108.9
15/11/2018 23:06:29 101.04 99.87 102.25 95.8 93.4 96.4 103.77 96.78 107.78 110.5 106.9 108.9
15/11/2018 23:06:30 98.94 99.79 102.25 95.8 93.4 96.4 101.53 96.67 107.54 110.5 106.9 108.9
15/11/2018 23:06:31 95.44 98.81 102.25 95.8 93.5 96.4 98.06 95.58 107.54 110.5 106.9 108.9
15/11/2018 23:06:32 96.59 98.13 102.25 95.8 93.5 96.4 99.44 95.46 107.54 110.5 106.9 108.9
15/11/2018 23:06:33 93.78 96.06 102.25 95.8 93.5 96.4 96.59 93.18 104.77 110.5 106.9 108.9
15/11/2018 23:06:34 91.81 94.87 102.25 95.8 93.5 96.4 96.26 91.89 100.85 110.5 106.9 108.9
15/11/2018 23:06:35 94.66 94.54 102.25 95.8 93.5 96.4 96.39 91.67 100.11 110.5 106.9 108.9
15/11/2018 23:06:36 98.92 98.85 102.25 95.9 93.5 96.4 100.66 94.65 100.11 110.5 106.9 108.9
15/11/2018 23:06:37 99.32 99.8 102.25 95.9 93.5 96.4 110.47 103.71 103.71 110.5 106.9 108.9
15/11/2018 23:06:38 89.6 97.63 102.25 95.9 93.5 96.3 113.62 106.75 106.75 110.6 106.9 108.9
15/11/2018 23:06:39 91.64 94.4 102.25 95.9 93.5 96.3 113.55 107.71 107.71 110.6 106.9 108.9
15/11/2018 23:06:40 95.82 95.41 102.25 95.9 93.5 96.3 113.84 108.25 108.25 110.6 107 108.9
15/11/2018 23:06:41 97.07 96.69 102.25 95.9 93.5 96.3 111.94 107.98 108.25 110.6 107 108.9
15/11/2018 23:06:42 97.98 97.68 102.25 96 93.5 96.3 111.18 107.44 108.25 110.6 107 108.9
15/11/2018 23:06:43 96.03 97.52 102.25 96 93.5 96.3 112.02 106.35 108.25 110.7 107 108.9
15/11/2018 23:06:44 96.87 97.03 102.25 96 93.6 96.3 108.97 106.24 108.25 110.7 107 108.9
15/11/2018 23:06:45 97.3 97.55 102.25 96 93.6 96.3 111.67 105.78 108.25 110.7 107 108.9
15/11/2018 23:06:46 98.34 98.22 102.25 96 93.6 96.3 109.74 105.52 108.25 110.7 107 108.9
15/11/2018 23:06:47 96.48 98.04 102.25 96 93.6 96.3 110.14 105.35 108.25 110.7 107 108.9
15/11/2018 23:06:48 97.93 97.97 102.25 96.1 93.6 96.3 110.09 105.29 108.25 110.7 107 108.9
15/11/2018 23:06:49 99.91 99.65 100.23 96.1 93.6 96.3 111.32 105.32 108.25 110.7 107.1 108.9
15/11/2018 23:06:50 99.13 99.9 99.9 96.1 93.6 96.3 109.44 105.29 108.25 110.8 107.1 108.9
15/11/2018 23:06:51 96.15 99.35 99.9 96.1 93.6 96.3 109.98 105.18 108.25 110.8 107.1 108.9
15/11/2018 23:06:52 96.16 97.87 99.9 96.1 93.6 96.3 109.37 104.49 108.25 110.8 107.1 108.9
15/11/2018 23:06:53 95.98 97.03 99.9 96.2 93.6 96.3 109.88 105.01 108.25 110.8 107.1 108.9
15/11/2018 23:06:54 95.92 96.34 99.9 96.2 93.6 96.3 109.69 104.7 108.25 110.8 107.1 108.9
15/11/2018 23:06:55 96.57 96.7 99.9 96.2 93.7 96.3 109.55 105.01 108.25 110.8 107.1 108.9
15/11/2018 23:06:56 100.46 99.28 99.9 96.2 93.7 96.3 110.65 104.74 108.25 110.8 107.1 108.9
15/11/2018 23:06:57 98.79 99.66 99.9 96.2 93.7 96.3 107.79 104.8 108.25 110.8 107.1 108.9
15/11/2018 23:06:58 97.69 99.01 99.9 96.3 93.7 96.3 111.11 104.97 108.25 110.8 107.1 108.9
15/11/2018 23:06:59 99.2 99.06 99.9 96.3 93.7 96.3 109.77 105.02 108.25 110.8 107.1 108.9
15/11/2018 23:07:00 96.73 98.67 99.9 96.3 93.7 96.3 110.1 105.25 108.25 110.9 107.1 108.9
15/11/2018 23:07:01 97.64 97.87 99.9 96.3 93.7 96.3 109.19 104.81 108.25 110.9 107.2 108.9
15/11/2018 23:07:02 98.15 98.15 99.9 96.3 93.7 96.3 110.82 104.8 108.25 110.9 107.2 108.9
15/11/2018 23:07:03 98.79 98.93 99.9 96.4 93.8 96.3 108.55 104.81 108.25 110.9 107.2 108.9
15/11/2018 23:07:04 100.08 99.85 99.9 96.4 93.8 96.3 111.09 105.18 108.25 110.9 107.2 108.9
15/11/2018 23:07:05 97.67 99.66 99.9 96.4 93.8 96.3 109.45 104.79 108.25 110.9 107.2 108.9
15/11/2018 23:07:06 96.82 98.43 99.9 96.4 93.8 96.3 109.71 105.01 108.25 110.9 107.2 108.9
15/11/2018 23:07:07 94.99 97.66 99.9 96.4 93.8 96.3 111.01 105.27 108.25 110.9 107.2 108.9
15/11/2018 23:07:08 95.57 96.62 99.9 96.4 93.8 96.3 112.87 106.53 108.25 111 107.2 108.9
15/11/2018 23:07:09 96.83 96.52 99.9 96.5 93.8 96.3 113.14 107.22 108.25 111 107.2 108.9
15/11/2018 23:07:10 98.58 98.44 99.9 96.5 93.8 96.3 112.3 107.54 107.98 111 107.3 108.9
15/11/2018 23:07:11 97.63 98.19 99.9 96.5 93.8 96.3 111.66 106.88 107.54 111 107.3 108.9
15/11/2018 23:07:12 96.58 97.97 99.9 96.5 93.8 96.3 110.25 106.23 107.54 111 107.3 108.9
15/11/2018 23:07:13 97.48 97.65 99.9 96.5 93.8 96.3 110.4 105.6 107.54 111 107.3 108.9
15/11/2018 23:07:14 97.25 97.35 99.9 96.5 93.9 96.3 109.93 105.25 107.54 111.1 107.3 108.9
15/11/2018 23:07:15 97.14 97.25 99.9 96.6 93.9 96.3 111.02 105.24 107.54 111.1 107.3 108.9
15/11/2018 23:07:16 99.35 99.46 99.9 96.6 93.9 96.3 109.07 105.19 107.54 111.1 107.3 108.9
15/11/2018 23:07:17 97.58 99.22 99.9 96.6 93.9 96.3 111.21 105.26 107.54 111.1 107.3 108.9
15/11/2018 23:07:18 96.81 98.18 99.9 96.6 93.9 96.3 109.56 105 107.54 111.1 107.3 108.9
15/11/2018 23:07:19 98.59 98.77 99.9 96.6 93.9 96.3 110.41 105.23 107.54 111.1 107.3 108.9
15/11/2018 23:07:20 97.61 97.88 99.85 96.6 93.9 96.3 109.82 104.84 107.54 111.1 107.3 108.9
15/11/2018 23:07:21 98 98.11 99.85 96.6 93.9 96.3 110.08 105.22 107.54 111.1 107.4 108.9
15/11/2018 23:07:22 96.97 98.06 99.85 96.7 93.9 96.3 111 105.17 107.54 111.2 107.4 108.9
15/11/2018 23:07:23 96.16 97.59 99.85 96.6 93.9 96.3 107.83 105.18 107.54 111.2 107.4 108.9
15/11/2018 23:07:24 98.82 98.48 99.85 96.7 93.9 96.3 110.74 104.78 107.54 111.2 107.4 108.9
15/11/2018 23:07:25 95.73 98.26 99.85 96.7 94 96.3 108.82 104.62 107.54 111.2 107.4 108.9
15/11/2018 23:07:26 98.06 98.25 99.85 96.7 94 96.3 110.15 104.82 107.54 111.2 107.4 108.9
15/11/2018 23:07:27 98.07 98.24 99.85 96.7 94 96.3 109.59 104.65 107.54 111.2 107.4 108.9
15/11/2018 23:07:28 98.42 98.6 99.85 96.7 94 96.3 109.9 104.9 107.54 111.1 107.4 108.9
15/11/2018 23:07:29 96.55 98.71 99.85 96.7 94 96.3 109.65 104.9 107.54 111.1 107.4 108.9
15/11/2018 23:07:30 97.8 97.75 99.85 96.7 94 96.3 111.01 105.07 107.54 111.1 107.4 108.9
15/11/2018 23:07:31 99.15 99.28 99.85 96.7 94 96.3 109.66 104.72 107.54 111.1 107.4 108.9
15/11/2018 23:07:32 96.77 98.77 99.85 96.7 94 96.3 110.09 105 107.54 111.1 107.4 108.9
15/11/2018 23:07:33 97.28 97.67 99.85 96.7 94 96.3 109.8 104.76 107.54 111.1 107.5 108.9
15/11/2018 23:07:34 96.09 97.58 99.66 96.7 94 96.3 109.48 105.08 107.54 111.1 107.5 108.9
15/11/2018 23:07:35 96.56 96.88 99.46 96.7 94.1 96.3 110.57 104.84 107.54 111.1 107.5 108.9
15/11/2018 23:07:36 98.03 98.03 99.46 96.7 94.1 96.3 108.41 104.92 107.54 111.1 107.5 108.9
15/11/2018 23:07:37 97.16 97.61 99.46 96.7 94.1 96.3 111.08 105.07 107.54 111.1 107.5 108.9
15/11/2018 23:07:38 95.56 97.36 99.46 96.7 94.1 96.3 107.67 104.91 107.54 111.1 107.5 108.9
15/11/2018 23:07:39 97.22 97.13 99.46 96.7 94.1 96.3 110.88 104.88 107.54 111 107.5 108.9
15/11/2018 23:07:40 96.27 96.72 99.46 96.7 94.1 96.3 109.34 104.69 106.88 111 107.5 108.9
15/11/2018 23:07:41 97.14 97.45 99.46 96.7 94.1 96.3 109.92 105.04 106.23 111 107.5 108.9
15/11/2018 23:07:42 96.3 97.05 99.46 96.7 94.1 96.3 109.72 104.89 105.6 111 107.5 108.9
15/11/2018 23:07:43 97.06 97 99.46 96.7 94.1 96.3 110.66 104.93 105.26 111 107.5 108.9
15/11/2018 23:07:44 97.58 97.66 99.46 96.7 94.1 96.3 109.75 104.68 105.26 111 107.5 108.9
15/11/2018 23:07:45 96.93 97.72 99.46 96.7 94.1 96.3 109.4 105.21 105.26 111 107.5 108.9
15/11/2018 23:07:46 97.67 97.56 99.28 96.7 94.2 96.3 109.87 104.55 105.26 111 107.6 108.9
15/11/2018 23:07:47 97.7 97.8 99.28 96.7 94.2 96.3 107.88 104.27 105.23 111 107.6 108.9
15/11/2018 23:07:48 98.19 98.19 99.28 96.7 94.2 96.3 110.38 104.37 105.23 111 107.6 108.9
15/11/2018 23:07:49 96.69 98.11 99.28 96.7 94.2 96.3 108.16 104.65 105.22 111 107.6 108.9
15/11/2018 23:07:50 96.57 97.18 99.28 96.7 94.2 96.3 111.13 104.89 105.22 111 107.6 108.9
15/11/2018 23:07:51 97.18 97.31 99.28 96.7 94.2 96.3 107.78 104.9 105.21 111 107.6 108.9
15/11/2018 23:07:52 97 97.52 99.28 96.7 94.2 96.3 110.95 104.96 105.21 111 107.6 108.9
15/11/2018 23:07:53 97.06 97.27 99.28 96.7 94.2 96.3 109.46 104.92 105.21 111 107.6 108.9
15/11/2018 23:07:54 95.26 97.01 99.28 96.7 94.2 96.3 109.36 104.76 105.21 111 107.6 108.9
15/11/2018 23:07:55 96.92 96.91 99.28 96.7 94.2 96.3 109.7 104.69 105.21 110.9 107.6 108.9
15/11/2018 23:07:56 99.97 98.97 99.28 96.8 94.2 96.3 111.06 105.04 105.21 110.9 107.6 108.9
15/11/2018 23:07:57 97.21 98.83 99.28 96.8 94.2 96.3 109.32 104.72 105.21 110.9 107.6 108.9
15/11/2018 23:07:58 96.72 97.92 99.28 96.8 94.2 96.3 109.85 104.93 105.21 110.9 107.6 108.9
15/11/2018 23:07:59 96.24 97.31 99.28 96.8 94.2 96.2 109.29 104.47 105.21 110.9 107.6 108.9
15/11/2018 23:08:00 96.19 97.21 99.28 96.8 94.2 96.2 109.68 104.92 105.21 110.9 107.6 108.9
15/11/2018 23:08:01 96.21 96.58 98.97 96.8 94.2 96.2 110.1 104.79 105.21 110.9 107.6 108.9
15/11/2018 23:08:02 97.5 97.31 98.97 96.8 94.2 96.2 109.25 105.06 105.21 110.9 107.6 108.9
15/11/2018 23:08:03 99.68 98.75 98.97 96.8 94.2 96.2 111.01 104.94 105.21 110.9 107.7 108.9
15/11/2018 23:08:04 95.79 98.6 98.97 96.8 94.2 96.2 107.11 104.74 105.21 110.9 107.7 108.9
15/11/2018 23:08:05 98.07 98.23 98.97 96.8 94.3 96.2 111.17 104.96 105.21 110.9 107.7 108.9
15/11/2018 23:08:06 97.5 97.7 98.97 96.8 94.3 96.2 109.83 105.03 105.21 110.8 107.7 108.9
15/11/2018 23:08:07 96.5 97.97 98.97 96.8 94.3 96.2 110.15 105.35 105.35 110.8 107.7 108.9
15/11/2018 23:08:08 96.96 97.24 98.97 96.8 94.3 96.2 109.72 105.21 105.35 110.8 107.7 108.9
15/11/2018 23:08:09 97.57 97.46 98.97 96.8 94.3 96.2 110.98 104.95 105.35 110.8 107.7 108.9
15/11/2018 23:08:10 98.68 98.67 98.97 96.8 94.3 96.2 109.52 104.86 105.35 110.8 107.7 108.9
15/11/2018 23:08:11 98.86 99.21 99.21 96.8 94.3 96.2 110.13 105.04 105.35 110.8 107.7 108.9
15/11/2018 23:08:12 97.27 99.05 99.21 96.8 94.3 96.2 109.55 104.7 105.35 110.8 107.7 108.9
15/11/2018 23:08:13 97.29 97.9 99.21 96.8 94.3 96.2 109.89 105.1 105.35 110.8 107.7 108.8
15/11/2018 23:08:14 94.09 97.62 99.21 96.8 94.3 96.2 111.54 105.6 105.6 110.8 107.7 108.8
15/11/2018 23:08:15 95.64 96.3 99.21 96.8 94.3 96.2 112.93 106.64 106.64 110.8 107.7 108.8
15/11/2018 23:08:16 96.29 96.28 99.21 96.8 94.3 96.2 112.57 106.97 106.97 110.8 107.7 108.8
15/11/2018 23:08:17 96.65 97.17 99.21 96.8 94.3 96.2 111.54 107.06 107.06 110.8 107.7 108.8
15/11/2018 23:08:18 97.79 97.47 99.21 96.8 94.3 96.2 112.28 106.67 107.06 110.8 107.8 108.8
15/11/2018 23:08:19 96.12 97.22 99.21 96.8 94.3 96.2 110.59 106.41 107.06 110.8 107.8 108.8
15/11/2018 23:08:20 97.2 97.45 99.21 96.8 94.3 96.2 110.75 106.01 107.06 110.8 107.8 108.8
15/11/2018 23:08:21 97.05 97.65 99.21 96.8 94.3 96.2 110.06 105.69 107.06 110.8 107.8 108.8
15/11/2018 23:08:22 96.95 97.46 99.21 96.8 94.3 96.2 111.5 105.58 107.06 110.8 107.8 108.8
15/11/2018 23:08:23 96.54 96.83 99.21 96.8 94.3 96.2 109.89 105.38 107.06 110.8 107.8 108.8
15/11/2018 23:08:24 95.04 96.96 99.21 96.8 94.3 96.2 110.33 105.46 107.06 110.8 107.8 108.8
15/11/2018 23:08:25 97.42 96.93 99.21 96.8 94.3 96.2 110.09 104.9 107.06 110.8 107.8 108.8
15/11/2018 23:08:26 97.42 97.86 99.21 96.8 94.3 96.2 109.85 105.3 107.06 110.8 107.8 108.8
15/11/2018 23:08:27 96.93 97.38 99.21 96.8 94.3 96.2 109.58 104.71 107.06 110.8 107.8 108.8
15/11/2018 23:08:28 97.1 97.32 99.21 96.8 94.3 96.2 109.49 105.04 107.06 110.8 107.8 108.8
15/11/2018 23:08:29 96.96 97.14 99.21 96.8 94.3 96.2 111.11 105.1 107.06 110.8 107.8 108.8
15/11/2018 23:08:30 95.59 96.98 99.21 96.8 94.3 96.2 107.57 104.93 107.06 110.8 107.8 108.8
15/11/2018 23:08:31 97.94 97.72 99.21 96.8 94.3 96.2 111.2 105.11 107.06 110.8 107.8 108.8
15/11/2018 23:08:32 97.64 97.88 99.21 96.8 94.4 96.2 109.28 104.78 107.06 110.8 107.8 108.8
15/11/2018 23:08:33 96.99 97.37 99.21 96.9 94.4 96.2 110.13 105.03 107.06 110.7 107.8 108.8
15/11/2018 23:08:34 98.76 98.7 99.21 96.9 94.4 96.2 109.66 104.86 107.06 110.7 107.8 108.8
15/11/2018 23:08:35 96.7 98.68 99.21 96.9 94.4 96.2 110.97 105.08 107.06 110.7 107.9 108.8
15/11/2018 23:08:36 96.92 97.99 99.21 96.9 94.4 96.1 109.47 104.89 107.06 110.7 107.9 108.8
15/11/2018 23:08:37 96.7 97.61 99.21 96.9 94.4 96.1 110.67 105.28 107.06 110.7 107.9 108.8
15/11/2018 23:08:38 96.43 96.83 99.21 96.9 94.4 96.1 109.72 104.83 107.06 110.7 107.9 108.8
15/11/2018 23:08:39 96.27 97.12 99.21 96.9 94.4 96.1 109.6 105.01 107.06 110.7 107.9 108.8
15/11/2018 23:08:40 96 96.54 99.21 96.9 94.4 96.1 109.41 104.45 107.06 110.7 107.9 108.8
15/11/2018 23:08:41 96.08 96.35 99.05 96.9 94.4 96.1 109.78 104.93 107.06 110.7 107.9 108.8
15/11/2018 23:08:42 97.6 97.16 98.7 96.9 94.4 96.1 110.75 104.85 107.06 110.7 107.9 108.8
15/11/2018 23:08:43 98.25 98.2 98.7 96.9 94.4 96.1 108.15 104.9 107.06 110.7 107.9 108.8
15/11/2018 23:08:44 97.06 97.87 98.7 96.9 94.4 96.1 111.56 105.34 107.06 110.7 107.9 108.8
15/11/2018 23:08:45 97.42 97.73 98.7 96.9 94.4 96.1 109.73 105.19 107.06 110.7 107.9 108.8
15/11/2018 23:08:46 96.88 98.2 98.7 96.9 94.4 96.1 109.96 105.18 107.06 110.7 107.9 108.8
15/11/2018 23:08:47 96.21 96.89 98.7 96.9 94.4 96.1 109.68 105 106.67 110.7 107.9 108.8
15/11/2018 23:08:48 98.73 98.23 98.7 96.9 94.4 96.1 111.13 105.18 106.41 110.7 107.9 108.8
15/11/2018 23:08:49 97.89 98.26 98.7 96.9 94.4 96.1 108.1 105.03 106.01 110.7 107.9 108.8
15/11/2018 23:08:50 97.44 98.17 98.7 96.9 94.4 96.1 111.28 105.16 105.69 110.7 107.9 108.8
15/11/2018 23:08:51 96.04 97.78 98.7 96.9 94.4 96.1 109.68 104.82 105.58 110.7 107.9 108.8
15/11/2018 23:08:52 96.61 97.04 98.7 96.9 94.4 96.1 109.99 105.19 105.46 110.7 107.9 108.8
15/11/2018 23:08:53 97.69 97.41 98.7 96.9 94.4 96.1 109.73 104.69 105.46 110.7 107.9 108.8
15/11/2018 23:08:54 95.49 97.3 98.7 96.9 94.4 96.1 110.04 105.13 105.34 110.6 107.9 108.8
15/11/2018 23:08:55 97.93 97.64 98.7 96.9 94.5 96.1 111.25 105.34 105.34 110.6 108 108.8
15/11/2018 23:08:56 98.87 98.68 98.7 97 94.5 96.1 107.98 105.34 105.34 110.6 108 108.8
15/11/2018 23:08:57 97.92 98.64 98.7 97 94.5 96.1 111.18 105.15 105.34 110.6 108 108.8
15/11/2018 23:08:58 97.19 98.14 98.7 97 94.5 96.1 109.58 105.08 105.34 110.6 108 108.8
15/11/2018 23:08:59 97.38 97.85 98.7 97 94.5 96.1 110.41 105.34 105.34 110.6 108 108.8
15/11/2018 23:09:00 97.07 97.48 98.7 97 94.5 96.1 109.99 105.14 105.34 110.6 108 108.8
15/11/2018 23:09:01 96.6 97.56 98.7 97 94.5 96.1 110.93 105.36 105.36 110.6 108 108.8
15/11/2018 23:09:02 95.83 96.9 98.7 97 94.5 96.1 108.15 105.1 105.36 110.6 108 108.8
15/11/2018 23:09:03 98.21 97.52 98.7 97 94.5 96.1 111.05 104.97 105.36 110.6 108 108.8
15/11/2018 23:09:04 97.43 97.87 98.68 97 94.5 96.1 109.63 104.72 105.36 110.6 108 108.8
15/11/2018 23:09:05 97.04 97.75 98.68 97 94.5 96.1 109.81 105.03 105.36 110.6 108 108.8
15/11/2018 23:09:06 97.59 97.71 98.68 97 94.5 96.1 109.83 104.66 105.36 110.6 108 108.8
15/11/2018 23:09:07 96.53 97.82 98.68 97 94.5 96.1 109.83 105.14 105.36 110.6 108 108.8
15/11/2018 23:09:08 97.16 97.33 98.68 97 94.5 96.1 111.07 105.23 105.36 110.6 108 108.8
15/11/2018 23:09:09 97.37 97.74 98.68 97 94.5 96.1 108.32 105.23 105.36 110.5 108 108.8
15/11/2018 23:09:10 97.84 97.83 98.68 97 94.5 96.1 111.09 105.09 105.36 110.5 108 108.8
15/11/2018 23:09:11 96.89 97.51 98.68 97 94.5 96.1 107.96 104.76 105.36 110.5 108 108.8
15/11/2018 23:09:12 98.45 98.47 98.68 97 94.5 96.1 111.19 105.28 105.36 110.5 108 108.8
15/11/2018 23:09:13 97.14 98.28 98.68 97 94.5 96.1 109.81 105.07 105.36 110.5 108 108.8
15/11/2018 23:09:14 97.63 98.38 98.68 97 94.5 96.1 113.24 106.7 106.7 110.5 108.1 108.8
15/11/2018 23:09:15 95.46 97.45 98.68 97 94.5 96.1 113.66 107.73 107.73 110.5 108.1 108.8
15/11/2018 23:09:16 95.6 96.42 98.68 97 94.6 96.1 113.6 108.2 108.2 110.6 108.1 108.8
15/11/2018 23:09:17 99.44 98.58 98.68 97 94.6 96.1 111.15 107.56 108.2 110.5 108.1 108.8
15/11/2018 23:09:18 99.32 99.4 99.4 97 94.6 96.1 110.85 106.46 108.2 110.5 108.1 108.8
15/11/2018 23:09:19 96.15 99.02 99.4 97 94.6 96.1 110.35 105.64 108.2 110.5 108.1 108.8
15/11/2018 23:09:20 97.33 97.54 99.4 97 94.6 96.1 109.77 105.47 108.2 110.5 108.1 108.8
15/11/2018 23:09:21 99.7 99.35 99.4 97 94.6 96.1 110.66 105.01 108.2 110.5 108.1 108.8
15/11/2018 23:09:22 98.44 99.46 99.46 97.1 94.6 96.1 108.26 105.18 108.2 110.5 108.1 108.8
15/11/2018 23:09:23 97.36 98.83 99.46 97.1 94.6 96.1 111.05 104.98 108.2 110.5 108.1 108.8
15/11/2018 23:09:24 99.73 100.05 100.05 97.1 94.6 96.1 108.06 105.14 108.2 110.5 108.1 108.8
15/11/2018 23:09:25 98.64 99.66 100.05 97.1 94.6 96.1 111.26 105.19 108.2 110.5 108.1 108.8
15/11/2018 23:09:26 98.59 98.69 100.05 97.1 94.6 96.1 109.2 104.95 108.2 110.5 108.1 108.8
15/11/2018 23:09:27 95.62 98.63 100.05 97.1 94.6 96.1 109.76 104.9 108.2 110.5 108.1 108.8
15/11/2018 23:09:28 96.8 97.55 100.05 97.1 94.6 96.1 109.3 104.78 108.2 110.5 108.2 108.8
15/11/2018 23:09:29 97.34 97.38 100.05 97.1 94.6 96.1 111.08 104.94 108.2 110.5 108.2 108.8
15/11/2018 23:09:30 95.86 97 100.05 97.1 94.6 96.1 109.53 104.74 108.2 110.5 108.2 108.8
15/11/2018 23:09:31 99.44 99.08 100.05 97.1 94.7 96.1 110.42 105.24 108.2 110.5 108.2 108.8
15/11/2018 23:09:32 98.41 98.93 100.05 97.1 94.7 96.1 109.37 104.7 108.2 110.5 108.2 108.8
15/11/2018 23:09:33 98.45 98.56 100.05 97.1 94.7 96.1 109.18 104.8 108.2 110.5 108.2 108.8
15/11/2018 23:09:34 97.03 98.52 100.05 97.1 94.7 96.1 109.6 104.39 108.2 110.5 108.2 108.8
15/11/2018 23:09:35 97.95 98.52 100.05 97.1 94.7 96.1 109.56 104.86 108.2 110.4 108.2 108.8
15/11/2018 23:09:36 98.02 98.17 100.05 97.1 94.7 96.1 111.21 105.14 108.2 110.4 108.2 108.8
15/11/2018 23:09:37 96.55 97.98 100.05 97.1 94.7 96.1 107.56 104.97 108.2 110.4 108.2 108.8
15/11/2018 23:09:38 97.03 97.62 100.05 97.1 94.7 96.1 110.71 104.69 108.2 110.4 108.2 108.8
15/11/2018 23:09:39 97.07 97.5 100.05 97.1 94.7 96.1 109.66 104.67 108.2 110.4 108.2 108.8
15/11/2018 23:09:40 98.87 98.48 100.05 97.1 94.7 96.1 109.56 104.83 108.2 110.4 108.2 108.8
15/11/2018 23:09:41 99.3 98.96 100.05 97.1 94.7 96.1 109.16 104.58 108.2 110.4 108.2 108.8
15/11/2018 23:09:42 98.12 98.96 100.05 97.1 94.7 96.1 110.85 104.76 108.2 110.4 108.2 108.8
15/11/2018 23:09:43 95 98.63 100.05 97.1 94.7 96.1 109.46 104.6 108.2 110.4 108.2 108.8
15/11/2018 23:09:44 96.48 97.34 100.05 97.1 94.7 96.1 112.65 106.23 108.2 110.4 108.2 108.8
15/11/2018 23:09:45 95.42 96.42 100.05 97.1 94.7 96.1 112.83 107.14 108.2 110.4 108.2 108.8
15/11/2018 23:09:46 97.57 97.22 100.05 97.1 94.7 96.1 112.74 107.35 107.56 110.4 108.3 108.8
15/11/2018 23:09:47 95.15 97.15 100.05 97.1 94.7 96.1 111.25 106.97 107.35 110.4 108.3 108.8
15/11/2018 23:09:48 96.74 96.74 100.05 97.1 94.7 96.1 110.71 106.68 107.35 110.4 108.3 108.8
15/11/2018 23:09:49 97.5 97.48 100.05 97.1 94.7 96.1 110.86 105.41 107.35 110.4 108.3 108.8
15/11/2018 23:09:50 97.05 97.77 100.05 97.1 94.7 96.1 107.68 105.25 107.35 110.4 108.3 108.8
15/11/2018 23:09:51 97.26 97.76 100.05 97.1 94.7 96.1 111.09 105.09 107.35 110.4 108.3 108.8
15/11/2018 23:09:52 96.84 97.15 100.05 97.1 94.7 96.1 109.38 104.81 107.35 110.4 108.3 108.8
15/11/2018 23:09:53 95.95 97.37 100.05 97.1 94.8 96.1 109.55 104.85 107.35 110.4 108.3 108.8
15/11/2018 23:09:54 97.09 96.95 99.66 97.1 94.8 96.1 109.47 104.63 107.35 110.4 108.3 108.8
15/11/2018 23:09:55 97.66 97.43 99.08 97.1 94.8 96.1 111.09 104.97 107.35 110.4 108.3 108.8
15/11/2018 23:09:56 97.72 97.7 99.08 97.1 94.8 96.1 109.93 104.93 107.35 110.4 108.3 108.8
15/11/2018 23:09:57 97.67 97.96 99.08 97.1 94.8 96.1 109.96 105.12 107.35 110.4 108.3 108.8
15/11/2018 23:09:58 98.3 98.18 99.08 97.1 94.8 96.1 109.67 104.62 107.35 110.3 108.3 108.8
15/11/2018 23:09:59 96.47 98.16 99.08 97.1 94.8 96.1 109.64 104.91 107.35 110.3 108.3 108.8
15/11/2018 23:10:00 97.82 97.94 99.08 97.1 94.8 96.1 109.47 104.53 107.35 110.3 108.3 108.8
15/11/2018 23:10:01 97.28 98.09 98.96 97.1 94.8 96.1 109.74 104.98 107.35 110.3 108.3 108.8
15/11/2018 23:10:02 97.38 97.64 98.96 97.1 94.8 96.1 111.05 105.05 107.35 110.3 108.3 108.8
15/11/2018 23:10:03 97.55 97.73 98.96 97.1 94.8 96.1 107.95 105.02 107.35 110.3 108.3 108.8
15/11/2018 23:10:04 98.45 98.69 98.96 97.2 94.8 96.1 111.25 105.14 107.35 110.3 108.3 108.8
15/11/2018 23:10:05 97.99 98.19 98.96 97.2 94.8 96.1 109.79 104.93 107.35 110.3 108.3 108.8
15/11/2018 23:10:06 98.01 98.62 98.96 97.2 94.8 96.1 110.23 105.33 107.35 110.3 108.3 108.8
15/11/2018 23:10:07 97.88 98.34 98.96 97.2 94.8 96.1 110.17 105.18 107.35 110.3 108.3 108.8
15/11/2018 23:10:08 96.1 98.1 98.96 97.2 94.8 96.1 110.79 105.19 107.35 110.3 108.4 108.8
15/11/2018 23:10:09 96.36 96.98 98.96 97.2 94.9 96.1 109.27 104.8 107.35 110.3 108.4 108.8
15/11/2018 23:10:10 96.16 96.81 98.96 97.2 94.9 96.1 110.29 105.1 107.35 110.2 108.4 108.8
15/11/2018 23:10:11 97.91 97.54 98.96 97.2 94.9 96.1 109.5 104.59 107.35 110.2 108.4 108.8
15/11/2018 23:10:12 98.25 98.08 98.69 97.2 94.9 96.1 109.9 104.9 107.35 110.2 108.4 108.8
15/11/2018 23:10:13 96.61 98.15 98.69 97.2 94.9 96.1 109.71 104.65 107.35 110.2 108.4 108.8
15/11/2018 23:10:14 95.77 97.37 98.69 97.2 94.9 96.1 109.77 105.09 107.35 110.2 108.4 108.8
15/11/2018 23:10:15 98.67 98.12 98.69 97.2 94.9 96.1 111.16 105.21 107.35 110.2 108.4 108.8
15/11/2018 23:10:16 94.46 97.67 98.69 97.2 94.9 96.1 107.88 105.08 106.97 110.2 108.4 108.8
15/11/2018 23:10:17 98.26 97.58 98.69 97.2 94.9 96.1 111.23 105.21 106.68 110.2 108.4 108.8
15/11/2018 23:10:18 96.45 97.35 98.69 97.2 94.9 96.1 109.07 104.87 105.41 110.2 108.4 108.8
15/11/2018 23:10:19 97.25 97.37 98.69 97.2 94.9 96.1 110.06 105.03 105.33 110.2 108.4 108.8
15/11/2018 23:10:20 96.86 97.34 98.69 97.2 94.9 96.1 109.87 104.94 105.33 110.2 108.4 108.8
15/11/2018 23:10:21 96.76 97.38 98.69 97.2 94.9 96.1 111.17 105.28 105.33 110.2 108.4 108.8
15/11/2018 23:10:22 96.83 96.88 98.69 97.2 94.9 96.1 109.04 104.97 105.33 110.2 108.4 108.8
15/11/2018 23:10:23 95.27 96.91 98.69 97.2 94.9 96.1 110.35 105.01 105.33 110.2 108.4 108.8
15/11/2018 23:10:24 97.54 97.21 98.69 97.2 94.9 96.1 109.94 104.77 105.33 110.2 108.4 108.8
15/11/2018 23:10:25 98.34 98.1 98.69 97.2 94.9 96.1 109.59 105.12 105.33 110.1 108.4 108.8
15/11/2018 23:10:26 96.92 98.06 98.69 97.2 94.9 96.1 109.65 104.62 105.33 110.1 108.4 108.8
15/11/2018 23:10:27 96.81 97.62 98.69 97.2 94.9 96.1 109.68 105.01 105.33 110.1 108.4 108.8
15/11/2018 23:10:28 96.84 97.17 98.69 97.2 94.9 96.1 111 105.09 105.33 110.1 108.4 108.8
15/11/2018 23:10:29 96.37 96.91 98.69 97.2 94.9 96.1 107.98 104.97 105.33 110.1 108.4 108.8
15/11/2018 23:10:30 98.29 97.87 98.69 97.2 94.9 96.1 110.86 104.96 105.33 110.1 108.5 108.8
15/11/2018 23:10:31 95.7 97.49 98.69 97.2 94.9 96.1 109.61 104.85 105.33 110.1 108.5 108.8
15/11/2018 23:10:32 97.64 97.55 98.69 97.2 95 96.1 109.68 104.95 105.33 110.1 108.5 108.8
15/11/2018 23:10:33 97.81 97.83 98.69 97.2 95 96.2 109.56 104.74 105.33 110.1 108.5 108.8
15/11/2018 23:10:34 96.57 97.75 98.62 97.2 95 96.2 110.84 105.01 105.33 110.1 108.5 108.8
15/11/2018 23:10:35 97.04 97.32 98.62 97.2 95 96.2 108.65 104.7 105.33 110.1 108.5 108.8
15/11/2018 23:10:36 97.92 97.84 98.34 97.2 95 96.2 110.75 105.01 105.28 110.1 108.5 108.8
15/11/2018 23:10:37 97.45 98.19 98.19 97.2 95 96.2 109.74 104.74 105.28 110.1 108.5 108.8
15/11/2018 23:10:38 97.14 97.5 98.19 97.2 95 96.2 110.19 105.13 105.28 110.1 108.5 108.8
15/11/2018 23:10:39 98.33 98.32 98.32 97.2 95 96.2 109.85 104.83 105.28 110.1 108.5 108.8
15/11/2018 23:10:40 96.73 98.57 98.57 97.2 95 96.2 109.63 105.21 105.28 110 108.5 108.8
15/11/2018 23:10:41 97.25 97.61 98.57 97.2 95 96.2 110.98 105.15 105.28 110 108.5 108.8
15/11/2018 23:10:42 96.39 97.54 98.57 97.2 95 96.2 108.05 105.07 105.28 110 108.5 108.8
15/11/2018 23:10:43 97.34 97.51 98.57 97.2 95 96.2 111.33 105.25 105.28 110 108.5 108.8
15/11/2018 23:10:44 95.96 97.06 98.57 97.2 95 96.2 108.33 104.81 105.28 110 108.5 108.8
15/11/2018 23:10:45 97.9 97.66 98.57 97.2 95 96.2 109.68 104.46 105.28 110 108.5 108.8
15/11/2018 23:10:46 98.42 98.23 98.57 97.2 95 96.2 108.67 104.06 105.28 110 108.5 108.8
15/11/2018 23:10:47 99.95 99.58 99.58 97.3 95 96.2 110.43 104.51 105.28 110 108.5 108.9
15/11/2018 23:10:48 97 99.58 99.58 97.3 95 96.2 108.17 104.46 105.28 110 108.5 108.9
15/11/2018 23:10:49 97.04 98.03 99.58 97.3 95 96.2 111.12 104.91 105.28 110 108.5 108.9
15/11/2018 23:10:50 98.65 98.84 99.58 97.3 95.1 96.2 109.48 104.63 105.28 110 108.5 108.9
15/11/2018 23:10:51 97.89 98.4 99.58 97.3 95.1 96.2 109.89 104.97 105.25 109.9 108.5 108.9
15/11/2018 23:10:52 97.2 97.8 99.58 97.3 95.1 96.2 109.39 104.58 105.25 109.9 108.5 108.9
15/11/2018 23:10:53 97.56 97.98 99.58 97.3 95.1 96.2 109.4 104.76 105.25 109.9 108.5 108.9
15/11/2018 23:10:54 102.01 101.17 101.17 97.3 95.1 96.2 111.36 105.26 105.26 109.9 108.5 108.9
15/11/2018 23:10:55 97.6 100.86 101.17 97.3 95.1 96.2 107.31 105.24 105.26 109.9 108.5 108.9
15/11/2018 23:10:56 96.75 99.02 101.17 97.3 95.1 96.2 111.2 105.05 105.26 109.9 108.6 108.9
15/11/2018 23:10:57 97.01 97.96 101.17 97.3 95.1 96.2 108.91 104.99 105.26 109.9 108.6 108.9
15/11/2018 23:10:58 97.09 97.56 101.17 97.3 95.1 96.2 110.31 105.09 105.26 109.9 108.6 108.9
15/11/2018 23:10:59 95.77 97.15 101.17 97.3 95.1 96.2 109.29 104.79 105.26 109.8 108.6 108.9
15/11/2018 23:11:00 96.65 96.71 101.17 97.3 95.1 96.2 110.37 104.96 105.26 109.8 108.6 108.9
15/11/2018 23:11:01 98.47 97.96 101.17 97.3 95.1 96.2 109.28 104.94 105.26 109.8 108.6 108.9
15/11/2018 23:11:02 98.7 98.51 101.17 97.3 95.1 96.2 110.71 104.91 105.26 109.8 108.6 108.9
15/11/2018 23:11:03 97.57 98.43 101.17 97.3 95.1 96.2 109.5 104.54 105.26 109.8 108.6 108.9
15/11/2018 23:11:04 98.39 98.84 101.17 97.3 95.1 96.2 110.25 105.09 105.26 109.8 108.6 108.9
15/11/2018 23:11:05 97.65 98.48 101.17 97.3 95.1 96.2 109.56 104.72 105.26 109.9 108.6 108.9
15/11/2018 23:11:06 97.8 98.29 101.17 97.4 95.1 96.2 109.84 105.15 105.26 109.9 108.6 108.9
15/11/2018 23:11:07 97.23 98.29 101.17 97.4 95.1 96.2 110.62 104.89 105.26 109.9 108.6 108.9
15/11/2018 23:11:08 97.4 97.96 101.17 97.4 95.2 96.2 108.18 104.97 105.26 109.9 108.6 108.9
15/11/2018 23:11:09 101 100.32 101.17 97.4 95.2 96.2 111.51 105.3 105.3 109.9 108.6 108.9
15/11/2018 23:11:10 100.4 101.01 101.17 97.4 95.2 96.2 108.11 105.22 105.3 109.9 108.6 108.9
15/11/2018 23:11:11 97.26 99.94 101.17 97.4 95.2 96.2 110.84 104.95 105.3 109.9 108.6 108.9
15/11/2018 23:11:12 97.42 98.86 101.17 97.4 95.2 96.2 109.46 104.92 105.3 109.9 108.6 108.9
15/11/2018 23:11:13 95.83 97.42 101.17 97.4 95.2 96.2 113.08 106.43 106.43 110 108.6 108.9
15/11/2018 23:11:14 96.25 96.67 101.17 97.4 95.2 96.2 113.31 107.3 107.3 110 108.7 108.9
15/11/2018 23:11:15 95.19 96.77 101.17 97.4 95.2 96.2 112.93 107.4 107.4 110 108.7 108.9
15/11/2018 23:11:16 98.13 97.66 101.17 97.4 95.2 96.2 112.1 107.73 107.73 110.1 108.7 108.9
15/11/2018 23:11:17 98.81 98.56 101.17 97.4 95.2 96.2 110.85 106.69 107.73 110.1 108.7 108.9
15/11/2018 23:11:18 96.89 98.4 101.17 97.4 95.2 96.2 110.1 105.75 107.73 110.1 108.7 108.9
15/11/2018 23:11:19 97.01 97.46 101.17 97.4 95.2 96.2 109.87 105.53 107.73 110.1 108.7 108.9
15/11/2018 23:11:20 96.65 97.32 101.17 97.4 95.3 96.2 110.12 104.82 107.73 110.1 108.7 108.9
15/11/2018 23:11:21 95.82 97.43 101.17 97.4 95.3 96.2 108.89 105.12 107.73 110.1 108.7 108.9
15/11/2018 23:11:22 96.03 96.33 101.17 97.4 95.3 96.2 111.16 105.08 107.73 110.1 108.7 108.9
15/11/2018 23:11:23 94.05 96.08 101.17 97.4 95.3 96.2 107.29 104.97 107.73 110.1 108.7 108.9
15/11/2018 23:11:24 94.56 95.92 101.01 97.4 95.3 96.2 107.62 104.27 107.73 110.1 108.7 108.9
15/11/2018 23:11:25 90.18 94.45 101.01 97.4 95.3 96.2 91.79 101.44 107.73 110.1 108.7 108.9
15/11/2018 23:11:26 86.93 92.39 101.01 97.4 95.3 96.2 87.89 97.41 107.73 110.1 108.7 108.9
15/11/2018 23:11:27 94.68 94.16 101.01 97.4 95.3 96.2 101.42 95.81 107.73 110.1 108.7 108.9
15/11/2018 23:11:28 88.24 94.13 101.01 97.4 95.3 96.2 90.13 95.64 107.73 110.1 108.7 108.9
15/11/2018 23:11:29 79.44 91.32 101.01 97.3 95.3 96.2 81.49 91.83 107.73 110.1 108.7 108.9
15/11/2018 23:11:30 83.56 87.54 101.01 97.3 95.3 96.2 86.47 87.77 107.73 110.1 108.7 108.9
15/11/2018 23:11:31 82.54 85.88 101.01 97.3 95.3 96.2 84.05 84.97 107.73 110.1 108.7 108.9
15/11/2018 23:11:32 83.37 84.92 101.01 97.3 95.3 96.2 84.71 82.09 107.73 110.1 108.7 108.9
15/11/2018 23:11:33 87.63 86.92 101.01 97.3 95.3 96.2 88.48 82.36 107.73 110.1 108.7 108.9
15/11/2018 23:11:34 84.12 86.82 101.01 97.3 95.3 96.2 85.11 82.21 107.73 110.1 108.7 108.9
15/11/2018 23:11:35 74.61 85.12 101.01 97.3 95.3 96.2 77.91 80.52 107.73 110.1 108.7 108.9
15/11/2018 23:11:36 72.06 81.67 101.01 97.3 95.3 96.2 77.4 77.36 107.73 110.1 108.7 108.9
15/11/2018 23:11:37 68.09 78.12 101.01 97.2 95.3 96.2 76.27 74.72 107.73 110.1 108.7 108.9
15/11/2018 23:11:38 85.82 84.38 101.01 97.2 95.3 96.2 87.9 81.02 107.73 110.1 108.7 108.9
15/11/2018 23:11:39 90.04 88.88 101.01 97.2 95.3 96.2 92.36 85.37 107.73 110.1 108.7 108.9
15/11/2018 23:11:40 93.65 92.78 99.94 97.2 95.3 96.2 97.65 90.93 107.73 110 108.7 108.9
15/11/2018 23:11:41 96.28 95.6 98.86 97.2 95.3 96.2 102.4 95.74 107.73 110 108.7 108.9
15/11/2018 23:11:42 96.45 96.3 98.56 97.2 95.3 96.2 113.23 105.71 107.73 110 108.7 108.9
15/11/2018 23:11:43 97.25 96.93 98.56 97.2 95.3 96.2 110.4 105.9 107.73 110 108.7 108.9
15/11/2018 23:11:44 94.97 96.88 98.56 97.2 95.3 96.2 110.2 105.23 107.73 110 108.7 108.9
15/11/2018 23:11:45 96.9 96.83 98.56 97.2 95.3 96.2 110.13 104.97 107.73 110 108.8 108.9
15/11/2018 23:11:46 94.98 96.44 98.56 97.2 95.3 96.2 111.51 105.43 106.69 110 108.8 108.9
15/11/2018 23:11:47 95.66 96.04 98.4 97.2 95.3 96.2 108.77 105.37 105.9 110 108.8 108.9
15/11/2018 23:11:48 98.2 97.91 97.91 97.2 95.3 96.2 108.13 103.8 105.9 110 108.8 108.9
15/11/2018 23:11:49 98.04 98.44 98.44 97.2 95.3 96.2 108.81 103.99 105.9 110 108.8 108.9
15/11/2018 23:11:50 100.35 99.51 99.51 97.2 95.4 96.2 111.45 105.58 105.9 110 108.8 108.9
15/11/2018 23:11:51 98.23 99.24 99.51 97.2 95.4 96.2 107.63 104.53 105.9 110 108.8 108.9
15/11/2018 23:11:52 96.96 98.76 99.51 97.2 95.4 96.2 105.72 103.02 105.9 110 108.8 108.9
15/11/2018 23:11:53 95.9 97.72 99.51 97.2 95.4 96.2 108.22 102.4 105.9 110 108.8 108.9
15/11/2018 23:11:54 94.58 96.73 99.51 97.2 95.4 96.2 109.94 103.99 105.9 110 108.8 108.9
15/11/2018 23:11:55 97.05 96.65 99.51 97.2 95.4 96.2 104.63 103.85 105.9 110 108.8 108.9
15/11/2018 23:11:56 98.75 98.11 99.51 97.2 95.4 96.2 107.52 102.02 105.9 110 108.8 108.9
15/11/2018 23:11:57 97.89 98.65 99.51 97.2 95.4 96.2 106.93 102.18 105.9 110 108.8 108.9
15/11/2018 23:11:58 97.58 98.07 99.51 97.2 95.4 96.2 110.77 104.34 105.9 110 108.8 108.9
15/11/2018 23:11:59 97.62 98 99.51 97.2 95.4 96.2 106.59 104.33 105.9 110 108.8 108.9
15/11/2018 23:12:00 99.41 99.2 99.51 97.2 95.4 96.2 110.45 104.59 105.9 110 108.8 108.9
15/11/2018 23:12:01 98.56 99.04 99.51 97.2 95.4 96.2 105.3 103.37 105.9 109.9 108.8 108.9
15/11/2018 23:12:02 98.53 98.82 99.51 97.2 95.4 96.2 109.75 103.76 105.9 109.9 108.8 108.9
15/11/2018 23:12:03 98.93 99.05 99.51 97.2 95.5 96.2 112.38 105.73 105.9 110 108.8 108.9
15/11/2018 23:12:04 97.59 99.14 99.51 97.2 95.5 96.3 109.54 105.87 105.9 110 108.8 108.9
15/11/2018 23:12:05 96.57 98.25 99.51 97.2 95.5 96.3 108.4 104.39 105.9 109.9 108.8 108.9
15/11/2018 23:12:06 97.46 97.71 99.51 97.2 95.5 96.3 110.27 105.15 105.9 110 108.9 108.9
15/11/2018 23:12:07 99.26 98.93 99.51 97.2 95.5 96.3 110.58 104.83 105.9 109.9 108.9 108.9
15/11/2018 23:12:08 100.59 100.05 100.05 97.2 95.5 96.3 104.56 104.62 105.9 109.9 108.9 108.9
15/11/2018 23:12:09 94.99 100.06 100.06 97.2 95.5 96.3 103.24 101.89 105.9 109.9 108.9 108.9
15/11/2018 23:12:10 97.16 97.61 100.06 97.2 95.5 96.3 102.5 100.01 105.9 109.9 108.9 108.9
15/11/2018 23:12:11 100.15 99.74 100.06 97.2 95.5 96.3 110.29 103.8 105.9 109.9 108.9 108.9
15/11/2018 23:12:12 99.13 99.45 100.06 97.2 95.5 96.3 111.68 105.52 105.9 109.9 108.9 108.9
15/11/2018 23:12:13 97.08 99.16 100.06 97.2 95.5 96.3 110.24 105.17 105.87 109.9 108.9 108.9
15/11/2018 23:12:14 98.56 98.4 100.06 97.3 95.5 96.3 109.57 105.1 105.87 109.9 108.9 108.9
15/11/2018 23:12:15 97.94 98.75 100.06 97.3 95.5 96.3 111.16 105.36 105.87 109.9 108.9 108.9
15/11/2018 23:12:16 98.79 98.62 100.06 97.3 95.6 96.3 111.33 105.48 105.87 109.9 108.9 108.9
15/11/2018 23:12:17 99.35 99.17 100.06 97.3 95.6 96.3 110.67 106.07 106.07 109.9 108.9 108.9
15/11/2018 23:12:18 98.85 99.08 100.06 97.3 95.6 96.3 110.14 105.03 106.07 109.9 108.9 108.9
15/11/2018 23:12:19 97.29 99.1 100.06 97.3 95.6 96.3 110.83 105.5 106.07 109.9 108.9 108.9
15/11/2018 23:12:20 97.56 98.04 100.06 97.3 95.6 96.3 111.76 105.84 106.07 109.9 108.9 108.9
15/11/2018 23:12:21 98.46 98.33 100.06 97.3 95.6 96.3 111.37 106.04 106.07 109.9 108.9 108.9
15/11/2018 23:12:22 100.79 100.35 100.35 97.3 95.6 96.3 110.28 105.76 106.07 109.9 108.9 109
15/11/2018 23:12:23 100.7 100.56 100.56 97.3 95.6 96.3 110.46 105.35 106.07 109.9 109 109
15/11/2018 23:12:24 96.11 100.24 100.56 97.3 95.6 96.3 108.34 104.86 106.07 109.9 109 109
15/11/2018 23:12:25 97.55 98.3 100.56 97.3 95.6 96.3 108.38 103.98 106.07 109.9 109 109
15/11/2018 23:12:26 97.27 97.91 100.56 97.3 95.6 96.3 111.76 105.54 106.07 109.9 109 109
15/11/2018 23:12:27 98.59 98.84 100.56 97.3 95.7 96.3 110.36 105.82 106.07 109.9 109 109
15/11/2018 23:12:28 96.96 98.02 100.56 97.3 95.7 96.3 110.98 105.19 106.07 109.9 109 109
15/11/2018 23:12:29 97.35 97.74 100.56 97.3 95.7 96.3 108.02 105.11 106.07 109.9 109 109
15/11/2018 23:12:30 98 97.96 100.56 97.3 95.7 96.3 111.44 105.02 106.07 109.9 109 109
15/11/2018 23:12:31 95.61 97.7 100.56 97.3 95.7 96.3 110.51 105.02 106.07 109.9 109 109
15/11/2018 23:12:32 98.6 98.09 100.56 97.3 95.7 96.3 110.36 105.12 106.07 109.9 109 109
15/11/2018 23:12:33 97.4 98.44 100.56 97.3 95.7 96.3 109.47 105.22 106.07 109.9 109 109
15/11/2018 23:12:34 97.21 97.55 100.56 97.3 95.7 96.3 111.2 105.03 106.07 109.9 109 109
15/11/2018 23:12:35 96.92 97.58 100.56 97.3 95.7 96.3 110.77 105.19 106.07 109.9 109 109
15/11/2018 23:12:36 96.43 97.13 100.56 97.3 95.7 96.3 109.75 105.2 106.07 109.9 109 109
15/11/2018 23:12:37 98.1 97.76 100.56 97.3 95.7 96.3 109.64 104.47 106.07 109.9 109 109
15/11/2018 23:12:38 98.34 98.36 100.56 97.3 95.7 96.3 109.33 104.63 106.07 109.9 109 109
15/11/2018 23:12:39 100.54 99.9 100.56 97.3 95.7 96.3 106.17 103.72 106.07 109.9 109 109
15/11/2018 23:12:40 100.03 100.1 100.56 97.3 95.7 96.3 108.12 102.44 106.07 109.9 109 109
15/11/2018 23:12:41 99.91 100.75 100.75 97.3 95.7 96.3 110.57 104.92 106.07 109.9 109.1 109
15/11/2018 23:12:42 99.12 99.83 100.75 97.4 95.8 96.3 106.35 103.59 106.07 109.9 109.1 109
15/11/2018 23:12:43 98.72 99.57 100.75 97.4 95.8 96.3 105.49 102.11 106.07 109.9 109.1 109
15/11/2018 23:12:44 97.55 98.99 100.75 97.4 95.8 96.3 109.16 103.19 106.07 109.9 109.1 109
15/11/2018 23:12:45 98.58 98.93 100.75 97.4 95.8 96.3 110.82 104.58 106.07 109.9 109.1 109
15/11/2018 23:12:46 96.61 98.4 100.75 97.4 95.8 96.3 108.21 104.61 106.07 109.9 109.1 109
15/11/2018 23:12:47 98.35 98.39 100.75 97.4 95.8 96.3 110.45 104.64 106.04 109.9 109.1 109
15/11/2018 23:12:48 99.08 99.21 100.75 97.4 95.8 96.3 110.95 105.54 106.04 109.9 109.1 109
15/11/2018 23:12:49 99.71 100.12 100.75 97.4 95.8 96.3 107.04 105.23 106.04 109.9 109.1 109
15/11/2018 23:12:50 97.95 99.4 100.75 97.4 95.8 96.3 105.99 103.05 106.04 109.9 109.1 109
15/11/2018 23:12:51 97.33 98.58 100.75 97.4 95.8 96.3 105.57 101.28 105.82 109.9 109.1 109
15/11/2018 23:12:52 97.32 98.26 100.75 97.4 95.8 96.3 110.79 103.77 105.82 109.9 109.1 109
15/11/2018 23:12:53 97.5 97.7 100.75 97.4 95.8 96.3 109.63 104.24 105.82 109.9 109.1 109
15/11/2018 23:12:54 97.58 97.73 100.75 97.4 95.8 96.3 109.33 104.33 105.82 109.9 109.1 109
15/11/2018 23:12:55 99.11 98.64 100.75 97.4 95.8 96.3 109.11 103.67 105.82 109.9 109.1 109
15/11/2018 23:12:56 98.9 98.98 100.75 97.4 95.9 96.3 111.65 105.48 105.82 109.9 109.1 109
15/11/2018 23:12:57 98.09 98.91 100.75 97.4 95.9 96.3 109.64 105.5 105.54 109.9 109.1 109
15/11/2018 23:12:58 98.54 98.75 100.75 97.4 95.9 96.3 110.14 104.94 105.54 109.9 109.1 109
15/11/2018 23:12:59 99.63 99.48 100.75 97.4 95.9 96.3 110.55 105.1 105.54 109.9 109.1 109
15/11/2018 23:13:00 99.37 99.63 100.75 97.4 95.9 96.3 110.9 105.41 105.54 109.9 109.1 109
15/11/2018 23:13:01 98.98 99.58 100.75 97.4 95.9 96.3 111.41 105.9 105.9 109.9 109.1 109
15/11/2018 23:13:02 99.15 99.26 100.75 97.5 95.9 96.3 109.69 105.5 105.9 109.9 109.2 109
15/11/2018 23:13:03 98.81 99.23 100.75 97.4 95.9 96.3 110.72 105.11 105.9 109.9 109.2 109
15/11/2018 23:13:04 98.9 99.39 100.75 97.5 95.9 96.4 111.12 105.49 105.9 109.9 109.2 109
15/11/2018 23:13:05 98.14 98.88 100.75 97.5 95.9 96.4 111.03 105.72 105.9 109.9 109.2 109
15/11/2018 23:13:06 100.39 100 100.75 97.5 95.9 96.4 109.31 105.44 105.9 109.9 109.2 109
15/11/2018 23:13:07 102.17 101.54 101.54 97.5 96 96.4 106.39 104.13 105.9 109.9 109.2 109
15/11/2018 23:13:08 98.38 101.74 101.74 97.5 96 96.4 106.96 102.44 105.9 109.9 109.2 109
15/11/2018 23:13:09 97.63 99.59 101.74 97.5 96 96.4 108.99 102.83 105.9 109.9 109.2 109
15/11/2018 23:13:10 101.54 101.01 101.74 97.5 96 96.4 110.52 104.51 105.9 109.9 109.2 109
15/11/2018 23:13:11 98.36 100.68 101.74 97.5 96 96.4 111.56 105.62 105.9 109.9 109.2 109
15/11/2018 23:13:12 98.62 99.47 101.74 97.5 96 96.4 109.96 105.38 105.9 109.9 109.2 109
15/11/2018 23:13:13 99.43 99.48 101.74 97.5 96 96.4 109.68 104.99 105.9 109.9 109.2 109
15/11/2018 23:13:14 100.01 100.12 101.74 97.6 96 96.4 110.55 105.17 105.9 109.9 109.2 109
15/11/2018 23:13:15 100.58 100.41 101.74 97.6 96 96.4 111.2 105.39 105.9 109.9 109.2 109
15/11/2018 23:13:16 98.31 100.36 101.74 97.6 96 96.4 110.69 105.86 105.9 109.9 109.2 109
15/11/2018 23:13:17 98.92 99.29 101.74 97.6 96 96.4 108.98 104.83 105.9 109.9 109.2 109
15/11/2018 23:13:18 100.35 100.37 101.74 97.6 96.1 96.4 111.3 105.1 105.9 109.8 109.2 109
15/11/2018 23:13:19 97.73 100.08 101.74 97.6 96.1 96.4 111.42 105.71 105.9 109.9 109.2 109
15/11/2018 23:13:20 98.93 98.98 101.74 97.6 96.1 96.4 110.64 105.77 105.9 109.9 109.3 109
15/11/2018 23:13:21 100.43 100.21 101.74 97.6 96.1 96.4 109.54 105.41 105.9 109.9 109.3 109
15/11/2018 23:13:22 100.24 100.19 101.74 97.6 96.1 96.4 107.81 104.26 105.9 109.8 109.3 109
15/11/2018 23:13:23 96.41 100.03 101.74 97.6 96.1 96.4 107.35 102.97 105.9 109.8 109.3 109
15/11/2018 23:13:24 97.02 98.09 101.74 97.6 96.1 96.4 107.79 102.77 105.9 109.8 109.3 109
15/11/2018 23:13:25 96.54 97.51 101.74 97.6 96.1 96.4 110.35 104.23 105.9 109.8 109.3 109
15/11/2018 23:13:26 96.05 97.29 101.74 97.6 96.1 96.4 107.13 104.22 105.9 109.8 109.3 109
15/11/2018 23:13:27 94.69 96.41 101.74 97.6 96.1 96.4 104.26 102.73 105.9 109.8 109.3 109
15/11/2018 23:13:28 97.58 96.87 101.74 97.6 96.1 96.4 103.8 100.26 105.9 109.8 109.3 109
15/11/2018 23:13:29 98.9 98.32 101.74 97.6 96.1 96.4 111.32 104.12 105.9 109.8 109.3 109
15/11/2018 23:13:30 95.42 98.21 101.74 97.6 96.1 96.4 110.16 104.48 105.9 109.8 109.3 109
15/11/2018 23:13:31 98.37 97.98 101.74 97.6 96.1 96.4 109.91 104.74 105.86 109.8 109.3 109
15/11/2018 23:13:32 97.98 98.54 101.74 97.6 96.1 96.4 110.7 104.8 105.86 109.8 109.3 109
15/11/2018 23:13:33 97.16 97.68 101.74 97.6 96.1 96.4 110.72 105.01 105.86 109.8 109.3 109
15/11/2018 23:13:34 96.26 97.49 101.74 97.6 96.1 96.4 110.34 105.1 105.86 109.8 109.3 109
15/11/2018 23:13:35 97.34 97.2 101.74 97.6 96.2 96.4 110.03 105.03 105.86 109.8 109.3 109
15/11/2018 23:13:36 97.85 97.72 101.74 97.6 96.2 96.4 109.48 104.44 105.86 109.8 109.3 109
15/11/2018 23:13:37 97.95 98.02 101.74 97.6 96.2 96.4 109.57 104.63 105.86 109.8 109.3 109
15/11/2018 23:13:38 99.91 99.3 101.01 97.7 96.2 96.4 105.34 103.95 105.86 109.8 109.3 109
15/11/2018 23:13:39 101.02 100.67 101.01 97.7 96.2 96.4 109.1 103.22 105.86 109.8 109.3 109
15/11/2018 23:13:40 99.58 101 101 97.7 96.2 96.4 110.9 105.45 105.86 109.8 109.3 109
15/11/2018 23:13:41 99.34 99.79 101 97.7 96.2 96.4 106.28 104.12 105.86 109.8 109.3 109
15/11/2018 23:13:42 99.43 100.08 101 97.7 96.2 96.4 105.91 102.4 105.86 109.8 109.3 109
15/11/2018 23:13:43 98.31 99.38 101 97.7 96.2 96.4 109.33 103.45 105.86 109.8 109.3 109
15/11/2018 23:13:44 98.62 99.19 101 97.7 96.2 96.4 110.51 104.61 105.86 109.8 109.4 109
15/11/2018 23:13:45 97.97 98.6 101 97.7 96.2 96.4 108.96 104.64 105.86 109.8 109.4 109
15/11/2018 23:13:46 100.84 100.21 101 97.7 96.2 96.4 109.61 104.14 105.77 109.8 109.4 109
15/11/2018 23:13:47 98.51 100.09 101 97.7 96.2 96.4 110.85 105.24 105.77 109.8 109.4 109
15/11/2018 23:13:48 98.92 99.54 101 97.7 96.3 96.4 106.86 105.02 105.77 109.8 109.4 109
15/11/2018 23:13:49 98.34 99.26 101 97.7 96.3 96.4 106.23 102.82 105.77 109.8 109.4 109.1
15/11/2018 23:13:50 97.95 99.05 101 97.7 96.3 96.4 105.07 101.33 105.45 109.7 109.4 109.1
15/11/2018 23:13:51 97.18 98.06 101 97.8 96.3 96.4 110.76 103.61 105.45 109.8 109.4 109.1
15/11/2018 23:13:52 97.51 97.82 101 97.8 96.3 96.4 109.82 104.4 105.45 109.8 109.4 109.1
15/11/2018 23:13:53 97.29 97.84 101 97.8 96.3 96.4 109.17 104.18 105.45 109.7 109.4 109.1
15/11/2018 23:13:54 98.28 98.15 101 97.8 96.3 96.4 108.85 103.69 105.45 109.7 109.4 109.1
15/11/2018 23:13:55 100.28 99.76 101 97.8 96.3 96.4 112.06 105.59 105.59 109.7 109.4 109.1
15/11/2018 23:13:56 98.41 99.36 101 97.8 96.3 96.4 109.72 105.56 105.59 109.8 109.4 109.1
15/11/2018 23:13:57 98.94 99.13 101 97.8 96.3 96.4 110.5 105.11 105.59 109.8 109.4 109.1
15/11/2018 23:13:58 99.71 99.62 101 97.8 96.3 96.5 110.28 104.96 105.59 109.8 109.4 109.1
15/11/2018 23:13:59 98.69 99.52 101 97.8 96.3 96.5 110.87 105.24 105.59 109.8 109.4 109.1
15/11/2018 23:14:00 99.27 99.51 101 97.8 96.3 96.5 111.13 105.68 105.68 109.8 109.4 109.1
15/11/2018 23:14:01 98.73 99.13 101 97.8 96.3 96.5 110.41 105.42 105.68 109.8 109.4 109.1
15/11/2018 23:14:02 98.83 99.29 101 97.8 96.4 96.5 110.52 105.37 105.68 109.8 109.4 109.1
15/11/2018 23:14:03 98.64 99.34 101 97.8 96.4 96.5 110.86 105.19 105.68 109.8 109.4 109.1
15/11/2018 23:14:04 99.25 99.11 101 97.8 96.4 96.5 111.48 105.76 105.76 109.8 109.5 109.1
15/11/2018 23:14:05 100.48 100.38 101 97.8 96.4 96.5 109.6 105.52 105.76 109.8 109.5 109.1
15/11/2018 23:14:06 100.18 100.42 101 97.8 96.4 96.5 105.61 104.35 105.76 109.8 109.5 109.1
15/11/2018 23:14:07 99.19 100.85 101 97.9 96.4 96.5 107 102.24 105.76 109.8 109.5 109.1
15/11/2018 23:14:08 98.46 99.44 101 97.9 96.4 96.5 109.01 102.9 105.76 109.7 109.5 109.1
15/11/2018 23:14:09 101.35 100.72 101 97.9 96.4 96.5 110.31 104.37 105.76 109.8 109.5 109.1
15/11/2018 23:14:10 97.93 100.71 100.85 97.9 96.4 96.5 111.69 105.57 105.76 109.8 109.5 109.1
15/11/2018 23:14:11 97.61 99.36 100.85 97.9 96.4 96.5 110.34 105.42 105.76 109.8 109.5 109.1
15/11/2018 23:14:12 98.59 98.71 100.85 97.9 96.4 96.5 109.89 105.21 105.76 109.8 109.5 109.1
15/11/2018 23:14:13 99.68 99.64 100.85 97.9 96.4 96.5 110.42 105.13 105.76 109.8 109.5 109.1
15/11/2018 23:14:14 99.88 99.83 100.85 97.9 96.5 96.5 110.72 105.3 105.76 109.7 109.5 109.1
15/11/2018 23:14:15 98.53 99.8 100.85 97.9 96.5 96.5 110.65 105.67 105.76 109.7 109.5 109.1
15/11/2018 23:14:16 99.01 99.15 100.85 97.9 96.5 96.5 109.27 104.81 105.76 109.7 109.5 109.1
15/11/2018 23:14:17 99.95 99.84 100.85 97.9 96.5 96.5 111.25 105.01 105.76 109.7 109.5 109.1
15/11/2018 23:14:18 97.92 99.72 100.85 97.9 96.5 96.5 111.31 105.69 105.76 109.7 109.5 109.1
15/11/2018 23:14:19 98.72 98.92 100.85 97.9 96.5 96.5 111.19 105.94 105.94 109.7 109.5 109.1
15/11/2018 23:14:20 99.4 99.55 100.85 97.9 96.5 96.5 108.69 105.66 105.94 109.7 109.5 109.1
15/11/2018 23:14:21 101.74 101 101 97.9 96.5 96.5 106.43 103.85 105.94 109.7 109.5 109.1
15/11/2018 23:14:22 96.54 100.99 101 97.9 96.5 96.5 107.35 102.27 105.94 109.7 109.5 109.1
15/11/2018 23:14:23 96.81 98.72 101 97.9 96.5 96.5 108.1 102.69 105.94 109.7 109.5 109.1
15/11/2018 23:14:24 90.83 97.64 101 97.9 96.5 96.5 102.24 102.22 105.94 109.7 109.5 109.1
15/11/2018 23:14:25 95.85 95.5 101 97.9 96.5 96.5 102.08 99.16 105.94 109.7 109.5 109.1
15/11/2018 23:14:26 96.99 96.78 101 97.9 96.5 96.5 103.14 98 105.94 109.7 109.5 109.1
15/11/2018 23:14:27 99.08 98.26 101 97.9 96.5 96.5 105.05 99.51 105.94 109.6 109.5 109.1
15/11/2018 23:14:28 98.63 98.71 101 97.9 96.5 96.5 104.93 99.32 105.94 109.6 109.5 109.1
15/11/2018 23:14:29 98.44 99.08 101 97.9 96.6 96.5 102.11 99.28 105.94 109.6 109.5 109.1
15/11/2018 23:14:30 97.68 98.69 101 97.9 96.6 96.5 103.42 97.88 105.94 109.6 109.5 109.1
15/11/2018 23:14:31 96.56 98.23 101 97.9 96.6 96.5 102.02 97.85 105.94 109.6 109.5 109.1
15/11/2018 23:14:32 98.5 98.27 101 97.9 96.6 96.5 103.13 97.62 105.94 109.6 109.5 109.1
15/11/2018 23:14:33 96.71 97.94 101 97.9 96.6 96.5 102.87 97.5 105.94 109.6 109.5 109.1
15/11/2018 23:14:34 99.25 98.81 101 97.9 96.6 96.5 105.1 99.06 105.94 109.6 109.5 109.1
15/11/2018 23:14:35 99.66 99.45 101 97.9 96.6 96.5 104.19 99.05 105.94 109.5 109.5 109.1
15/11/2018 23:14:36 98.93 99.82 101 97.9 96.6 96.5 102.81 99 105.94 109.5 109.5 109.1
15/11/2018 23:14:37 97.54 98.99 101 97.9 96.6 96.5 102.16 97.62 105.94 109.5 109.5 109.1
15/11/2018 23:14:38 98.37 98.64 101 97.9 96.6 96.5 105.17 99.01 105.94 109.5 109.6 109.1
15/11/2018 23:14:39 97.86 98.66 101 97.9 96.6 96.5 105.01 100.02 105.94 109.5 109.6 109.1
15/11/2018 23:14:40 98.06 98.18 101 97.9 96.6 96.5 111.3 103.92 105.94 109.5 109.6 109.1
15/11/2018 23:14:41 99.78 99.42 101 97.9 96.6 96.5 108.53 104.17 105.94 109.5 109.6 109.1
15/11/2018 23:14:42 100.65 100.66 101 98 96.6 96.5 108.06 103.73 105.94 109.5 109.6 109.1
15/11/2018 23:14:43 100.5 100.67 101 98 96.7 96.5 108.43 102.97 105.94 109.5 109.6 109.1
15/11/2018 23:14:44 99.02 100.43 101 98 96.7 96.5 107.11 102.92 105.94 109.5 109.6 109.1
15/11/2018 23:14:45 97.69 99.5 101 98 96.7 96.5 110.15 104.44 105.94 109.5 109.6 109.1
15/11/2018 23:14:46 96.22 98.45 101 98 96.7 96.5 106.44 103.79 105.94 109.4 109.6 109.1
15/11/2018 23:14:47 98.57 98.33 101 98 96.7 96.5 111.49 105.19 105.94 109.4 109.6 109.1
15/11/2018 23:14:48 99.33 99.12 101 98 96.7 96.5 108.67 104.98 105.94 109.4 109.6 109.1
15/11/2018 23:14:49 100.08 99.93 101 98 96.7 96.5 107.62 103.86 105.66 109.4 109.6 109.1
15/11/2018 23:14:50 102.02 101.4 101.4 98 96.7 96.5 108.25 103.09 105.19 109.4 109.6 109.1
15/11/2018 23:14:51 100.36 101.34 101.4 98 96.7 96.5 108.89 103.42 105.19 109.4 109.6 109.1
15/11/2018 23:14:52 99.1 100.75 101.4 98.1 96.7 96.5 105.37 102.94 105.19 109.4 109.6 109.1
15/11/2018 23:14:53 100.08 99.95 101.4 98.1 96.7 96.5 107.69 101.68 105.19 109.4 109.6 109.1
15/11/2018 23:14:54 99.52 99.89 101.4 98.1 96.7 96.5 112.49 106.01 106.01 109.4 109.6 109.1
15/11/2018 23:14:55 98.45 99.76 101.4 98.1 96.7 96.5 110.54 106.43 106.43 109.4 109.6 109.1
15/11/2018 23:14:56 98.42 98.94 101.4 98.1 96.8 96.5 109.04 105.03 106.43 109.4 109.6 109.1
15/11/2018 23:14:57 99.06 99.51 101.4 98.1 96.8 96.5 106.08 104.07 106.43 109.4 109.6 109.1
15/11/2018 23:14:58 99.79 99.8 101.4 98.1 96.8 96.6 109.57 103.66 106.43 109.4 109.6 109.1
15/11/2018 23:14:59 98.85 99.53 101.4 98.1 96.8 96.6 108.61 103.45 106.43 109.4 109.6 109.1
15/11/2018 23:15:00 99.36 99.31 101.4 98.1 96.8 96.6 108.85 103.69 106.43 109.4 109.6 109.1
15/11/2018 23:15:01 100.6 100.76 101.4 98.1 96.8 96.6 106.83 103.16 106.43 109.4 109.6 109.1
15/11/2018 23:15:02 98.78 99.98 101.4 98.1 96.8 96.6 111.27 104.82 106.43 109.4 109.6 109.1
15/11/2018 23:15:03 97.73 99.13 101.4 98.1 96.8 96.6 107.98 104.47 106.43 109.4 109.6 109.1
15/11/2018 23:15:04 99.86 99.47 101.4 98.1 96.8 96.6 109.03 104.04 106.43 109.4 109.6 109.1
15/11/2018 23:15:05 98.8 99.43 101.4 98.1 96.8 96.6 106.45 103.1 106.43 109.4 109.7 109.1
15/11/2018 23:15:06 98.37 99.35 101.4 98.1 96.8 96.6 109.29 103.49 106.43 109.4 109.7 109.1
15/11/2018 23:15:07 97.95 98.79 101.4 98.1 96.8 96.6 108.7 103.18 106.43 109.4 109.7 109.1
15/11/2018 23:15:08 98.39 98.59 101.4 98.1 96.8 96.6 106.41 103.15 106.43 109.3 109.7 109.1
15/11/2018 23:15:09 99.7 99.43 101.4 98.2 96.9 96.6 110.67 104.5 106.43 109.3 109.7 109.1
15/11/2018 23:15:10 98.83 99.33 101.4 98.2 96.9 96.6 108.87 104.46 106.43 109.3 109.7 109.1
15/11/2018 23:15:11 99.09 99.25 101.4 98.2 96.9 96.6 108.8 103.94 106.43 109.3 109.7 109.1
15/11/2018 23:15:12 100.24 100.1 101.4 98.2 96.9 96.6 106.93 103.28 106.43 109.3 109.7 109.1
15/11/2018 23:15:13 99.17 99.8 101.4 98.2 96.9 96.6 109.38 103.45 106.43 109.3 109.7 109.1
15/11/2018 23:15:14 98.59 99.68 101.4 98.2 96.9 96.6 108.19 103.47 106.43 109.3 109.7 109.1
15/11/2018 23:15:15 100.56 100.48 101.4 98.2 96.9 96.6 109.82 103.97 106.43 109.3 109.7 109.1
15/11/2018 23:15:16 100.84 101.11 101.4 98.2 96.9 96.6 108.06 103.69 106.43 109.3 109.7 109.1
15/11/2018 23:15:17 99.15 100.53 101.4 98.2 96.9 96.6 111.05 104.72 106.43 109.3 109.7 109.1
15/11/2018 23:15:18 99.21 99.69 101.4 98.2 96.9 96.6 108.65 104.11 106.43 109.3 109.7 109.1
15/11/2018 23:15:19 99.08 99.67 101.4 98.2 96.9 96.6 112.09 106.59 106.59 109.3 109.7 109.1
15/11/2018 23:15:20 98.97 99.04 101.34 98.2 96.9 96.6 112.28 106.17 106.59 109.3 109.7 109.1
15/11/2018 23:15:21 97.16 99.01 101.11 98.2 96.9 96.6 107.1 105.98 106.59 109.3 109.7 109.1
15/11/2018 23:15:22 98.67 98.4 101.11 98.3 96.9 96.6 111.48 105.53 106.59 109.3 109.7 109.1
15/11/2018 23:15:23 99.03 99.01 101.11 98.3 97 96.6 109.46 105.68 106.59 109.3 109.7 109.1
15/11/2018 23:15:24 99.97 99.83 101.11 98.3 97 96.6 111.26 105.71 106.59 109.3 109.7 109.1
15/11/2018 23:15:25 99.24 99.78 101.11 98.3 97 96.6 108.64 105.34 106.59 109.3 109.7 109.1
15/11/2018 23:15:26 98.79 99.86 101.11 98.3 97 96.6 108.85 104.21 106.59 109.3 109.7 109.1
15/11/2018 23:15:27 99.65 99.62 101.11 98.3 97 96.6 112.94 106.9 106.9 109.4 109.7 109.1
15/11/2018 23:15:28 98.56 99.65 101.11 98.3 97 96.6 111.28 107.71 107.71 109.4 109.8 109.1
15/11/2018 23:15:29 99.68 99.55 101.11 98.3 97 96.6 107.87 105.63 107.71 109.4 109.8 109.1
15/11/2018 23:15:30 99.62 99.72 101.11 98.3 97 96.6 107.75 104.07 107.71 109.3 109.8 109.1
15/11/2018 23:15:31 99.89 100.43 101.11 98.3 97 96.6 110.15 104.13 107.71 109.3 109.8 109.1
15/11/2018 23:15:32 99.4 99.91 101.11 98.3 97 96.6 109.83 104.72 107.71 109.3 109.8 109.1
15/11/2018 23:15:33 99 99.51 101.11 98.3 97 96.6 110.22 104.57 107.71 109.3 109.8 109.1
15/11/2018 23:15:34 99.24 99.44 101.11 98.3 97 96.6 108.06 104.43 107.71 109.3 109.8 109.1
15/11/2018 23:15:35 99.58 99.6 101.11 98.4 97.1 96.6 110.89 105.05 107.71 109.3 109.8 109.1
15/11/2018 23:15:36 97.72 99.64 101.11 98.3 97.1 96.6 108.23 104.54 107.71 109.3 109.8 109.1
15/11/2018 23:15:37 98.46 98.71 101.11 98.4 97.1 96.6 110.94 105.05 107.71 109.3 109.8 109.2
15/11/2018 23:15:38 99.43 99.21 101.11 98.4 97.1 96.6 109.9 104.84 107.71 109.3 109.8 109.2
15/11/2018 23:15:39 99.62 99.77 101.11 98.4 97.1 96.6 112.78 106.89 107.71 109.4 109.8 109.2
15/11/2018 23:15:40 98.54 99.53 101.11 98.4 97.1 96.6 107.51 105.83 107.71 109.4 109.8 109.2
15/11/2018 23:15:41 98.24 99.01 101.11 98.4 97.1 96.6 108.28 103.95 107.71 109.3 109.8 109.2
15/11/2018 23:15:42 100.76 99.99 101.11 98.4 97.1 96.6 114.61 107.41 107.71 109.4 109.8 109.2
15/11/2018 23:15:43 98.93 100.01 101.11 98.4 97.1 96.6 107.68 107.43 107.71 109.4 109.8 109.2
15/11/2018 23:15:44 98.17 99.2 101.11 98.4 97.1 96.6 108.89 104.8 107.71 109.4 109.8 109.2
15/11/2018 23:15:45 99.35 99.23 101.11 98.4 97.1 96.6 107.44 103.9 107.71 109.4 109.8 109.2
15/11/2018 23:15:46 99.16 99.48 100.53 98.4 97.1 96.6 112.11 105.85 107.71 109.4 109.8 109.2
15/11/2018 23:15:47 97.38 99.03 100.43 98.4 97.1 96.6 109.38 105.84 107.71 109.4 109.9 109.2
15/11/2018 23:15:48 101.65 100.9 100.9 98.4 97.1 96.6 106.75 104.35 107.71 109.4 109.9 109.2
15/11/2018 23:15:49 100.45 101.35 101.35 98.4 97.1 96.6 105.34 102.74 107.71 109.4 109.9 109.2
15/11/2018 23:15:50 100.77 100.78 101.35 98.4 97.1 96.6 107.51 101.87 107.71 109.4 109.9 109.2
15/11/2018 23:15:51 98.49 101.02 101.35 98.4 97.2 96.7 106.21 101.86 107.71 109.3 109.9 109.2
15/11/2018 23:15:52 97.74 99.33 101.35 98.4 97.2 96.7 106.55 101.32 107.71 109.3 109.9 109.2
15/11/2018 23:15:53 96.88 98.17 101.35 98.4 97.2 96.7 102.52 100.66 107.71 109.3 109.9 109.2
15/11/2018 23:15:54 99.48 99.25 101.35 98.4 97.2 96.7 111.41 104.04 107.71 109.3 109.9 109.2
15/11/2018 23:15:55 102.45 101.74 101.74 98.5 97.2 96.7 107.35 103.55 107.71 109.3 109.9 109.2
15/11/2018 23:15:56 101.47 101.79 101.79 98.5 97.2 96.7 106.87 102.63 107.71 109.3 109.9 109.2
15/11/2018 23:15:57 101.84 102.38 102.38 98.5 97.2 96.7 106.89 101.89 107.71 109.3 109.9 109.2
15/11/2018 23:15:58 101.28 101.52 102.38 98.5 97.2 96.7 107.41 101.84 107.43 109.3 109.9 109.2
15/11/2018 23:15:59 99.51 101.34 102.38 98.5 97.2 96.7 106.01 101.72 107.43 109.3 109.9 109.2
15/11/2018 23:16:00 100.2 100.53 102.38 98.5 97.2 96.7 112 105.83 107.43 109.3 109.9 109.2
15/11/2018 23:16:01 99.22 100.57 102.38 98.5 97.3 96.7 113.81 107.78 107.78 109.3 109.9 109.2
15/11/2018 23:16:02 97.95 99.78 102.38 98.5 97.3 96.7 108.47 106.97 107.78 109.3 109.9 109.2
15/11/2018 23:16:03 99.96 99.79 102.38 98.5 97.3 96.7 108.23 104.86 107.78 109.3 109.9 109.2
15/11/2018 23:16:04 98.13 99.56 102.38 98.5 97.3 96.7 107.47 103.5 107.78 109.3 109.9 109.2
15/11/2018 23:16:05 100.71 100.04 102.38 98.6 97.3 96.7 109.96 103.73 107.78 109.3 109.9 109.2
15/11/2018 23:16:06 98.61 99.93 102.38 98.6 97.3 96.7 108.92 103.57 107.78 109.3 109.9 109.2
15/11/2018 23:16:07 100.41 100.49 102.38 98.6 97.3 96.7 108.72 104.34 107.78 109.3 109.9 109.2
15/11/2018 23:16:08 98.73 99.89 102.38 98.6 97.3 96.7 109.13 103.72 107.78 109.3 109.9 109.2
15/11/2018 23:16:09 96.93 99.33 102.38 98.6 97.3 96.7 107.3 103.57 107.78 109.3 109.9 109.2
15/11/2018 23:16:10 100.08 99.45 102.38 98.6 97.3 96.7 109.27 103.42 107.78 109.3 109.9 109.2
15/11/2018 23:16:11 100.02 99.97 102.38 98.6 97.3 96.7 107.46 103.23 107.78 109.3 109.9 109.2
15/11/2018 23:16:12 99.67 99.98 102.38 98.6 97.3 96.7 108.47 102.9 107.78 109.3 109.9 109.2
15/11/2018 23:16:13 99.66 99.79 102.38 98.6 97.3 96.7 107.31 102.78 107.78 109.2 109.9 109.2
15/11/2018 23:16:14 100.33 100.53 102.38 98.6 97.3 96.7 108.79 103.24 107.78 109.2 109.9 109.2
15/11/2018 23:16:15 99.77 100.25 102.38 98.6 97.4 96.7 108.83 103.42 107.78 109.2 109.9 109.2
15/11/2018 23:16:16 99.91 100 102.38 98.6 97.4 96.7 109.81 104.06 107.78 109.2 109.9 109.2
15/11/2018 23:16:17 99.08 99.98 102.38 98.6 97.4 96.7 107.62 103.61 107.78 109.2 110 109.2
15/11/2018 23:16:18 98.92 99.42 102.38 98.6 97.4 96.7 108.82 103.42 107.78 109.2 110 109.2
15/11/2018 23:16:19 101.26 100.89 102.38 98.6 97.4 96.7 108.91 103.44 107.78 109.2 110 109.2
15/11/2018 23:16:20 98.87 100.25 102.38 98.6 97.4 96.7 107.64 103.43 107.78 109.2 110 109.2
15/11/2018 23:16:21 100.83 100.45 102.38 98.7 97.4 96.7 108.83 103.18 107.78 109.2 110 109.2
15/11/2018 23:16:22 101.64 101.5 102.38 98.7 97.4 96.7 109.17 103.46 107.78 109.2 110 109.2
15/11/2018 23:16:23 100.04 101.55 102.38 98.7 97.4 96.7 110.36 104.61 107.78 109.2 110 109.2
15/11/2018 23:16:24 99.32 100.8 102.38 98.7 97.4 96.7 109.83 104.66 107.78 109.2 110 109.2
15/11/2018 23:16:25 99.9 100.33 102.38 98.7 97.4 96.7 111.25 105.65 107.78 109.2 110 109.2
15/11/2018 23:16:26 99.56 99.91 102.38 98.7 97.4 96.7 108.27 105.19 107.78 109.2 110 109.2
15/11/2018 23:16:27 99.73 100.06 101.55 98.8 97.5 96.7 109.27 104.62 107.78 109.2 110 109.2
15/11/2018 23:16:28 97.89 99.83 101.55 98.8 97.5 96.7 108.46 103.68 107.78 109.2 110 109.2
15/11/2018 23:16:29 99.04 99.01 101.55 98.8 97.5 96.7 110.08 104.41 107.78 109.2 110 109.2
15/11/2018 23:16:30 98.8 99.23 101.55 98.8 97.5 96.7 111 105.08 107.78 109.3 110 109.2
15/11/2018 23:16:31 100.68 100.54 101.55 98.8 97.5 96.7 111.39 106.34 106.97 109.3 110 109.2
15/11/2018 23:16:32 100.38 100.53 101.55 98.8 97.5 96.7 110.55 105.3 106.34 109.3 110 109.2
15/11/2018 23:16:33 100.48 100.8 101.55 98.9 97.5 96.7 110.72 105.62 106.34 109.3 110 109.2
15/11/2018 23:16:34 101.16 101.16 101.55 98.9 97.5 96.7 113.56 107.66 107.66 109.4 110 109.2
15/11/2018 23:16:35 98.86 101 101.55 98.9 97.5 96.7 108.3 106.96 107.66 109.4 110 109.2
15/11/2018 23:16:36 99.08 99.72 101.55 98.9 97.5 96.7 108.07 104.91 107.66 109.4 110 109.2
15/11/2018 23:16:37 99.65 99.72 101.55 98.9 97.5 96.8 108.53 103.59 107.66 109.4 110 109.2
15/11/2018 23:16:38 99.45 100.03 101.55 98.9 97.5 96.8 111.52 105.34 107.66 109.4 110 109.2
15/11/2018 23:16:39 100.76 100.59 101.55 99 97.5 96.8 109.14 105.08 107.66 109.4 110 109.2
15/11/2018 23:16:40 99.24 100.35 101.55 99 97.6 96.8 108.87 104.41 107.66 109.4 110.1 109.2
15/11/2018 23:16:41 100.6 100.39 101.55 99 97.6 96.8 112.4 106.21 107.66 109.5 110.1 109.2
15/11/2018 23:16:42 98.78 100.45 101.55 99 97.6 96.8 108.71 106.38 107.66 109.5 110.1 109.2
15/11/2018 23:16:43 98.42 99.48 101.55 99 97.6 96.8 109.67 104.51 107.66 109.4 110.1 109.2
15/11/2018 23:16:44 98.32 98.9 101.55 99 97.6 96.8 108.63 104.22 107.66 109.4 110.1 109.2
15/11/2018 23:16:45 99.75 99.36 101.55 99 97.6 96.8 112.58 106.22 107.66 109.5 110.1 109.2
15/11/2018 23:16:46 99.39 99.67 101.55 99 97.6 96.8 109.58 106.08 107.66 109.4 110.1 109.2
15/11/2018 23:16:47 98.99 99.53 101.55 99 97.6 96.8 109.95 105 107.66 109.5 110.1 109.2
15/11/2018 23:16:48 98.45 99.45 101.55 99 97.6 96.8 108.76 104.7 107.66 109.5 110.1 109.2
15/11/2018 23:16:49 99.41 99.36 101.55 99 97.6 96.8 110.95 105.55 107.66 109.5 110.1 109.2
15/11/2018 23:16:50 98.46 99.06 101.55 99 97.6 96.8 108.54 104.36 107.66 109.5 110.1 109.2
15/11/2018 23:16:51 98.23 98.83 101.55 99 97.6 96.8 108.95 104 107.66 109.5 110.1 109.2
15/11/2018 23:16:52 98.35 98.69 101.55 99 97.6 96.8 108.7 103.32 107.66 109.5 110.1 109.2
15/11/2018 23:16:53 98.49 98.83 101.16 99 97.6 96.8 112.3 105.74 107.66 109.5 110.1 109.2
15/11/2018 23:16:54 100.06 99.64 101.16 99 97.6 96.8 108.48 105.17 107.66 109.5 110.1 109.2
15/11/2018 23:16:55 100.27 100.25 101.16 99.1 97.7 96.8 108.5 104.62 107.66 109.5 110.1 109.2
15/11/2018 23:16:56 100.39 100.37 101.16 99.1 97.7 96.8 109.14 103.66 107.66 109.5 110.1 109.2
15/11/2018 23:16:57 101.12 101.06 101.16 99.1 97.7 96.8 107.94 103.61 107.66 109.5 110.1 109.2
15/11/2018 23:16:58 99.38 100.77 101.16 99.1 97.7 96.8 109.66 103.93 107.66 109.5 110.1 109.2
15/11/2018 23:16:59 99.16 99.98 101.16 99.1 97.7 96.8 107.15 103.36 107.66 109.5 110.1 109.2
15/11/2018 23:17:00 99.05 99.61 101.16 99.1 97.7 96.8 111.93 105.37 107.66 109.5 110.1 109.2
15/11/2018 23:17:01 98.51 99.13 101.16 99.1 97.7 96.8 109.76 105.46 107.66 109.5 110.1 109.2
15/11/2018 23:17:02 99.8 99.64 101.16 99.1 97.7 96.8 108.17 104.54 107.66 109.5 110.1 109.2
15/11/2018 23:17:03 100.37 100.54 101.16 99.1 97.7 96.8 107.19 103.26 107.66 109.5 110.1 109.2
15/11/2018 23:17:04 101.06 100.89 101.06 99.1 97.7 96.8 109.72 103.76 106.96 109.5 110.2 109.2
15/11/2018 23:17:05 100.48 100.88 101.06 99.1 97.7 96.8 108.55 103.56 106.38 109.5 110.2 109.2
15/11/2018 23:17:06 98.82 101.04 101.06 99.1 97.7 96.8 108.83 104.05 106.38 109.5 110.2 109.2
15/11/2018 23:17:07 99.19 100.02 101.06 99.1 97.7 96.8 110.4 104.5 106.38 109.5 110.2 109.2
15/11/2018 23:17:08 96.86 99.04 101.06 99.1 97.7 96.8 110.49 105.39 106.38 109.5 110.2 109.2
15/11/2018 23:17:09 99.49 99.14 101.06 99.1 97.8 96.8 110.75 105.29 106.38 109.5 110.2 109.2
15/11/2018 23:17:10 98.51 99.28 101.06 99.1 97.8 96.8 111.56 106.08 106.38 109.5 110.2 109.2
15/11/2018 23:17:11 99.54 99.4 101.06 99.1 97.8 96.8 111.24 106.39 106.39 109.5 110.2 109.2
15/11/2018 23:17:12 100.05 100.34 101.06 99.1 97.8 96.8 107.08 105.56 106.39 109.5 110.2 109.2
15/11/2018 23:17:13 98.84 99.63 101.06 99.1 97.8 96.8 112.88 106.86 106.86 109.5 110.2 109.2
15/11/2018 23:17:14 98.63 99.21 101.06 99.1 97.8 96.8 108.4 106.53 106.86 109.5 110.2 109.2
15/11/2018 23:17:15 98.04 98.95 101.06 99.1 97.8 96.8 112.41 106.39 106.86 109.5 110.2 109.2
15/11/2018 23:17:16 99.05 99.07 101.06 99.1 97.8 96.8 107.33 105.77 106.86 109.5 110.2 109.2
15/11/2018 23:17:17 99.72 99.63 101.06 99.1 97.8 96.8 108.32 104.15 106.86 109.5 110.2 109.2
15/11/2018 23:17:18 101.81 101.21 101.21 99.1 97.8 96.8 114.25 107.54 107.54 109.5 110.2 109.2
15/11/2018 23:17:19 100.93 101.22 101.22 99.2 97.8 96.8 108.21 107.57 107.57 109.5 110.2 109.2
15/11/2018 23:17:20 99.82 101.07 101.22 99.2 97.8 96.8 107.84 104.91 107.57 109.5 110.2 109.3
15/11/2018 23:17:21 96.65 100.33 101.22 99.2 97.8 96.8 104.83 103.44 107.57 109.5 110.2 109.3
15/11/2018 23:17:22 97.86 98.49 101.22 99.1 97.8 96.8 107.99 102.43 107.57 109.5 110.2 109.3
15/11/2018 23:17:23 95.72 98.33 101.22 99.1 97.8 96.8 99.64 101.69 107.57 109.5 110.2 109.3
15/11/2018 23:17:24 91.94 96.54 101.22 99.1 97.8 96.8 95.44 98.43 107.57 109.5 110.2 109.3
15/11/2018 23:17:25 94.85 95.2 101.22 99.1 97.8 96.8 96.14 95.04 107.57 109.4 110.2 109.3
15/11/2018 23:17:26 91.26 95.04 101.22 99.1 97.8 96.8 92.62 92.92 107.57 109.4 110.2 109.2
15/11/2018 23:17:27 92.82 93.88 101.22 99.1 97.8 96.8 96.73 91.85 107.57 109.4 110.2 109.2
15/11/2018 23:17:28 91.17 94.45 101.22 99.1 97.8 96.8 94.97 92.49 107.57 109.4 110.2 109.2
15/11/2018 23:17:29 89.6 92.01 101.22 99.1 97.8 96.8 92.63 89.89 107.57 109.4 110.2 109.2
15/11/2018 23:17:30 99.73 98.31 101.22 99.1 97.8 96.8 103.23 95.9 107.57 109.4 110.2 109.2
15/11/2018 23:17:31 98.63 98.77 101.22 99.1 97.8 96.8 108.36 101.82 107.57 109.3 110.2 109.2
15/11/2018 23:17:32 100.01 99.77 101.22 99.1 97.8 96.8 108.56 103.4 107.57 109.3 110.2 109.2
15/11/2018 23:17:33 97.58 99.47 101.22 99.1 97.8 96.8 107.91 103.12 107.57 109.3 110.2 109.3
15/11/2018 23:17:34 100.08 99.77 101.22 99.1 97.8 96.8 108.45 103.78 107.57 109.3 110.2 109.3
15/11/2018 23:17:35 99.47 100.46 101.22 99.1 97.8 96.8 109 103.92 107.57 109.3 110.2 109.3
15/11/2018 23:17:36 98.46 99.31 101.22 99.1 97.8 96.8 107.77 103.93 107.57 109.3 110.2 109.3
15/11/2018 23:17:37 103.19 102.13 102.13 99.2 97.8 96.9 110.78 104.12 107.57 109.3 110.2 109.3
15/11/2018 23:17:38 97.26 102.11 102.13 99.2 97.8 96.9 103.99 104.08 107.57 109.3 110.2 109.3
15/11/2018 23:17:39 99.76 100.25 102.13 99.2 97.9 96.9 110.79 103.94 107.57 109.3 110.2 109.3
15/11/2018 23:17:40 99.81 99.94 102.13 99.1 97.9 96.9 107.93 103.87 107.57 109.3 110.1 109.3
15/11/2018 23:17:41 101.36 101.51 102.13 99.2 97.9 96.9 108.91 103.72 107.57 109.3 110.1 109.3
15/11/2018 23:17:42 99.25 101.47 102.13 99.2 97.9 96.9 108.28 103.49 107.57 109.3 110.1 109.3
15/11/2018 23:17:43 99.48 100.31 102.13 99.2 97.9 96.9 108.49 103.97 107.57 109.3 110.1 109.3
15/11/2018 23:17:44 99.54 99.88 102.13 99.2 97.9 96.9 110.47 104.73 107.57 109.3 110.1 109.3
15/11/2018 23:17:45 103.76 102.83 102.83 99.2 97.9 96.9 105.17 104.28 107.57 109.3 110.1 109.3
15/11/2018 23:17:46 100.89 103.48 103.48 99.2 97.9 96.9 102.05 101.99 107.57 109.3 110.1 109.3
15/11/2018 23:17:47 91.62 101.17 103.48 99.2 97.9 96.9 98.79 99.04 107.57 109.3 110.1 109.3
15/11/2018 23:17:48 93.49 97.87 103.48 99.2 97.9 96.9 107.54 101.43 107.57 109.3 110.1 109.3
15/11/2018 23:17:49 96.77 96.65 103.48 99.2 97.9 96.9 101.68 100.15 104.91 109.3 110.1 109.3
15/11/2018 23:17:50 100.36 99.34 103.48 99.2 97.9 96.9 111.37 104.21 104.73 109.3 110.1 109.3
15/11/2018 23:17:51 99.88 99.76 103.48 99.2 97.9 96.9 111.77 105.97 105.97 109.3 110.1 109.3
15/11/2018 23:17:52 100.16 100.5 103.48 99.2 97.9 96.9 111.48 106.22 106.22 109.3 110.1 109.3
15/11/2018 23:17:53 100.31 100.81 103.48 99.2 97.9 96.9 112.55 106.59 106.59 109.3 110.1 109.3
15/11/2018 23:17:54 98.07 100.08 103.48 99.2 97.9 96.9 110.41 106.43 106.59 109.3 110.1 109.3
15/11/2018 23:17:55 98.88 99.26 103.48 99.2 97.9 96.9 110.44 106.5 106.59 109.3 110.1 109.3
15/11/2018 23:17:56 101.93 101.33 103.48 99.2 97.9 96.9 105.18 104.62 106.59 109.3 110.1 109.3
15/11/2018 23:17:57 101.79 101.78 103.48 99.2 97.9 96.9 109.98 104.14 106.59 109.3 110.1 109.3
15/11/2018 23:17:58 100.31 101.46 103.48 99.2 97.9 96.9 112.13 105.78 106.59 109.3 110.1 109.3
15/11/2018 23:17:59 99.5 101.16 103.48 99.2 97.9 96.9 110.48 105.76 106.59 109.3 110.1 109.3
15/11/2018 23:18:00 101.15 101.42 103.48 99.3 97.9 96.9 111.32 105.96 106.59 109.3 110.1 109.3
15/11/2018 23:18:01 100.79 101.35 103.48 99.3 98 96.9 110.94 105.7 106.59 109.3 110.1 109.3
15/11/2018 23:18:02 98.45 100.41 103.48 99.3 98 96.9 110.94 105.98 106.59 109.3 110.1 109.3
15/11/2018 23:18:03 100.7 100.47 103.48 99.3 98 96.9 112.01 106.06 106.59 109.3 110.1 109.3
15/11/2018 23:18:04 101.29 101.21 103.48 99.3 98 96.9 111.06 106.06 106.59 109.3 110.1 109.3
15/11/2018 23:18:05 98.84 100.85 103.48 99.3 98 96.9 113.4 107.11 107.11 109.4 110.1 109.3
15/11/2018 23:18:06 99.6 99.75 103.48 99.3 98 96.9 112.52 107.32 107.32 109.4 110.1 109.3
15/11/2018 23:18:07 100.72 100.68 103.48 99.3 98 96.9 113.08 107.49 107.49 109.4 110.1 109.3
15/11/2018 23:18:08 100.56 101.08 103.48 99.3 98 96.9 112.19 107.47 107.49 109.4 110.1 109.3
15/11/2018 23:18:09 97.24 100.48 103.48 99.3 98 96.9 113.09 107.38 107.49 109.4 110.1 109.3
15/11/2018 23:18:10 95.6 98.58 103.48 99.3 98 96.9 108.2 107.46 107.49 109.4 110.1 109.3
15/11/2018 23:18:11 96.41 97.28 103.48 99.3 98 96.9 101.86 104.6 107.49 109.4 110.1 109.3
15/11/2018 23:18:12 99.74 98.99 103.48 99.3 98 96.9 111.37 105.15 107.49 109.4 110.1 109.3
15/11/2018 23:18:13 99.4 99.37 103.48 99.3 98 96.9 111.5 105.89 107.49 109.4 110.1 109.3
15/11/2018 23:18:14 99.67 99.99 103.48 99.3 98 96.9 111.31 106.19 107.49 109.4 110.1 109.3
15/11/2018 23:18:15 100 100.49 103.48 99.3 98 96.9 111.74 106.64 107.49 109.4 110.1 109.3
15/11/2018 23:18:16 98.06 99.86 101.78 99.3 98 96.9 112.17 106.46 107.49 109.4 110.1 109.3
15/11/2018 23:18:17 98.94 99.05 101.78 99.3 98 96.9 110 106.58 107.49 109.4 110.1 109.3
15/11/2018 23:18:18 100.89 100.66 101.78 99.3 98 96.9 110.51 105.62 107.49 109.4 110.1 109.3
15/11/2018 23:18:19 101.44 101.47 101.78 99.3 98 96.9 110.27 105.15 107.49 109.4 110.1 109.3
15/11/2018 23:18:20 99.76 101.45 101.78 99.3 98 97 112.21 106.35 107.49 109.4 110.1 109.3
15/11/2018 23:18:21 99.3 100.78 101.78 99.3 98 97 110.94 106.47 107.49 109.4 110.1 109.3
15/11/2018 23:18:22 101.91 101.48 101.78 99.3 98 97 112.44 106.74 107.49 109.5 110.1 109.3
15/11/2018 23:18:23 101.14 101.32 101.78 99.3 98 97 110.47 106.5 107.49 109.5 110.1 109.3
15/11/2018 23:18:24 97.72 101.16 101.78 99.3 98 97 112.67 106.61 107.49 109.5 110.1 109.3
15/11/2018 23:18:25 100.96 100.64 101.78 99.3 98.1 97 109.91 106.34 107.49 109.5 110.1 109.3
15/11/2018 23:18:26 101.67 101.63 101.78 99.3 98.1 97 112.63 106.42 107.49 109.5 110.1 109.3
15/11/2018 23:18:27 100.8 101.78 101.78 99.3 98.1 97 116.23 110.39 110.39 109.6 110.1 109.3
15/11/2018 23:18:28 98.89 100.72 101.78 99.3 98.1 97 112.79 108.6 110.39 109.6 110.1 109.3
15/11/2018 23:18:29 98.83 99.92 101.78 99.3 98.1 97 110.02 107.69 110.39 109.6 110.1 109.3
15/11/2018 23:18:30 102.53 101.32 101.78 99.4 98.1 97 113.33 107.43 110.39 109.6 110.1 109.3
15/11/2018 23:18:31 97.69 101.26 101.78 99.4 98.1 97 111.34 107.2 110.39 109.6 110.1 109.3
15/11/2018 23:18:32 96.9 99.25 101.78 99.4 98.1 97 111.55 106.96 110.39 109.6 110.1 109.3
15/11/2018 23:18:33 91.22 97.9 101.78 99.4 98.1 97 104.72 105.87 110.39 109.6 110.1 109.3
15/11/2018 23:18:34 93.53 94.78 101.78 99.4 98.1 97 98.63 102.34 110.39 109.6 110.1 109.3
15/11/2018 23:18:35 93.6 94.27 101.78 99.3 98.1 97 93.58 98.86 110.39 109.6 110.1 109.3
15/11/2018 23:18:36 92.73 93.86 101.78 99.3 98.1 97 92.7 95.15 110.39 109.6 110.1 109.3
15/11/2018 23:18:37 94.63 94.67 101.78 99.3 98.1 97 95.98 92.05 110.39 109.6 110.1 109.3
15/11/2018 23:18:38 96.11 95.54 101.78 99.3 98.1 97 108.91 102.37 110.39 109.6 110.1 109.3
15/11/2018 23:18:39 97.04 96.68 101.78 99.3 98.1 97 112.89 106.12 110.39 109.6 110.1 109.4
15/11/2018 23:18:40 97 97 101.78 99.3 98.1 97 110.15 106.41 110.39 109.6 110.1 109.4
15/11/2018 23:18:41 97.78 97.55 101.78 99.3 98.1 97 112.13 106.55 110.39 109.6 110.1 109.4
15/11/2018 23:18:42 96.85 97.73 101.78 99.3 98.1 97 111.84 106.28 110.39 109.6 110.1 109.4
15/11/2018 23:18:43 95.23 97.22 101.78 99.3 98.1 97 110.37 106.65 110.39 109.6 110.1 109.4
15/11/2018 23:18:44 96.42 96.53 101.78 99.3 98.1 97 112.43 106.48 110.39 109.6 110.1 109.4
15/11/2018 23:18:45 94.71 96.49 101.78 99.3 98.1 97 109.16 106.34 110.39 109.6 110.1 109.4
15/11/2018 23:18:46 96.46 96.46 101.78 99.3 98.1 97 112.73 106.55 110.39 109.6 110.1 109.4
15/11/2018 23:18:47 95.11 96.03 101.78 99.3 98.1 97 110.54 106.38 110.39 109.6 110.1 109.4
15/11/2018 23:18:48 96.13 96.48 101.78 99.3 98.1 97 111.71 106.59 110.39 109.7 110.1 109.4
15/11/2018 23:18:49 98.16 97.83 101.78 99.3 98.1 97 111.15 106.41 110.39 109.7 110.1 109.4
15/11/2018 23:18:50 95.95 97.24 101.78 99.2 98.1 97 112.73 106.64 110.39 109.7 110.1 109.4
15/11/2018 23:18:51 95.38 96.58 101.78 99.2 98.1 97 110.58 106.44 110.39 109.7 110.1 109.4
15/11/2018 23:18:52 96.44 96.28 101.78 99.2 98.1 97 111.93 106.55 110.39 109.7 110.1 109.4
15/11/2018 23:18:53 95.76 96.46 101.78 99.2 98.1 97 110.74 106.13 110.39 109.7 110.1 109.4
15/11/2018 23:18:54 95.38 96.29 101.78 99.2 98.1 97 111.66 106.58 110.39 109.7 110.1 109.4
15/11/2018 23:18:55 95.24 95.73 101.78 99.2 98.1 97 110.93 106.07 110.39 109.7 110.1 109.4
15/11/2018 23:18:56 97.13 96.96 101.78 99.2 98.1 97 111.58 106.57 110.39 109.7 110.1 109.4
15/11/2018 23:18:57 96.52 97.04 101.32 99.2 98.1 97 112.44 106.53 108.6 109.7 110.1 109.4
15/11/2018 23:18:58 95.05 96.62 101.32 99.2 98.1 97 109.07 106.46 107.69 109.7 110.1 109.4
15/11/2018 23:18:59 95.75 96 101.32 99.2 98.1 97 112.43 106.19 107.43 109.7 110 109.4
15/11/2018 23:19:00 95.68 95.94 101.26 99.2 98.1 97 110.34 106.07 107.2 109.7 110 109.4
15/11/2018 23:19:01 96 96.23 99.25 99.2 98.1 97 111.66 106.31 106.96 109.7 110.1 109.4
15/11/2018 23:19:02 96.52 96.58 97.9 99.2 98.1 97 110.51 106.05 106.65 109.7 110 109.4
15/11/2018 23:19:03 95.68 96.51 97.83 99.2 98.1 97 100.06 104.99 106.65 109.7 110 109.4
15/11/2018 23:19:04 99.68 98.91 98.91 99.2 98.1 97 110.45 104.45 106.65 109.7 110 109.4
15/11/2018 23:19:05 98.65 99.02 99.02 99.2 98.1 97 112.11 105.99 106.65 109.7 110 109.4
15/11/2018 23:19:06 99.9 99.5 99.5 99.2 98.1 97 111.23 106.13 106.65 109.7 110 109.4
15/11/2018 23:19:07 97.51 99.44 99.5 99.2 98.1 97 111.72 106.62 106.65 109.8 110 109.4
15/11/2018 23:19:08 100.36 99.94 99.94 99.2 98.1 97 111.22 106.24 106.65 109.8 110 109.4
15/11/2018 23:19:09 99.91 100.85 100.85 99.2 98.1 97 112.02 106.88 106.88 109.8 110 109.4
15/11/2018 23:19:10 99.65 99.59 100.85 99.2 98.1 97 112.58 106.68 106.88 109.8 110 109.4
15/11/2018 23:19:11 102.87 102.1 102.1 99.2 98.1 97 110.41 106.72 106.88 109.8 110 109.4
15/11/2018 23:19:12 98.42 101.95 102.1 99.2 98.1 97 113.8 107.46 107.46 109.8 110 109.4
15/11/2018 23:19:13 100.33 100.64 102.1 99.2 98.1 97 113.11 107.77 107.77 109.8 110 109.4
15/11/2018 23:19:14 100.41 100.55 102.1 99.2 98.1 97 113.29 107.89 107.89 109.8 110 109.4
15/11/2018 23:19:15 99.65 100.66 102.1 99.2 98.1 97 112.94 108.02 108.02 109.8 110 109.4
15/11/2018 23:19:16 99.8 100.34 102.1 99.2 98.1 97 113.75 107.99 108.02 109.9 110.1 109.4
15/11/2018 23:19:17 100.32 100.32 102.1 99.2 98.1 97 112.55 108.06 108.06 109.9 110.1 109.4
15/11/2018 23:19:18 100.51 100.57 102.1 99.2 98.1 97 113.84 108.18 108.18 109.9 110.1 109.4
15/11/2018 23:19:19 103.75 102.81 102.81 99.2 98.2 97 109.57 107.96 108.18 109.9 110.1 109.4
15/11/2018 23:19:20 99.86 103.02 103.02 99.2 98.2 97 109.69 105.99 108.18 109.9 110.1 109.4
15/11/2018 23:19:21 93 100.68 103.02 99.2 98.2 97 104.64 104.59 108.18 109.9 110.1 109.4
15/11/2018 23:19:22 97.89 98.1 103.02 99.2 98.2 97 102.86 101.73 108.18 109.9 110 109.4
15/11/2018 23:19:23 99.12 98.8 103.02 99.2 98.2 97 112.17 105.18 108.18 109.9 110 109.3
15/11/2018 23:19:24 99.29 99.13 103.02 99.2 98.2 97 109.93 105.41 108.18 109.9 110 109.3
15/11/2018 23:19:25 98.84 99.56 103.02 99.2 98.2 97 112.3 105.99 108.18 109.9 110 109.3
15/11/2018 23:19:26 98.99 99.63 103.02 99.2 98.2 97 109.69 105.9 108.18 109.9 110 109.3
15/11/2018 23:19:27 97.26 98.9 103.02 99.2 98.2 97 111.33 105.76 108.18 109.9 110 109.3
15/11/2018 23:19:28 101.95 101.5 103.02 99.3 98.2 97 111.07 105.8 108.18 110 110 109.3
15/11/2018 23:19:29 100.14 100.76 103.02 99.3 98.2 97 108.09 105.3 108.18 110 110 109.3
15/11/2018 23:19:30 101.86 101.4 103.02 99.3 98.2 97 109.54 104.2 108.18 110 110 109.3
15/11/2018 23:19:31 99.59 101.42 103.02 99.3 98.2 97 112.08 105.68 108.18 110 110 109.3
15/11/2018 23:19:32 98.51 100.6 103.02 99.3 98.2 97 110.08 105.69 108.18 110 110 109.3
15/11/2018 23:19:33 101.29 100.97 103.02 99.3 98.2 97 111.37 105.8 108.18 110 110 109.3
15/11/2018 23:19:34 101.64 101.85 103.02 99.3 98.2 97 110.99 105.68 108.18 110 110 109.3
15/11/2018 23:19:35 98.29 100.86 103.02 99.3 98.2 97 110.83 105.92 108.18 110.1 110 109.2
15/11/2018 23:19:36 99.12 99.77 103.02 99.3 98.2 97 111.56 105.76 108.18 110.1 110 109.2
15/11/2018 23:19:37 100.5 100.39 103.02 99.3 98.2 97 111.06 105.86 108.18 110.1 110 109.2
15/11/2018 23:19:38 97.75 100.06 103.02 99.3 98.2 97 112.85 106.63 108.18 110.1 110 109.2
15/11/2018 23:19:39 99.02 99.04 103.02 99.3 98.2 97 111.88 106.74 108.18 110.1 110 109.2
15/11/2018 23:19:40 99.18 99.39 103.02 99.3 98.2 97 111.92 106.54 108.18 110.1 110 109.2
15/11/2018 23:19:41 100.06 100.05 103.02 99.3 98.2 97 111.92 106.64 108.18 110.1 110 109.2
15/11/2018 23:19:42 96.42 99.65 103.02 99.3 98.2 97 111.98 106.53 108.18 110.2 110 109.2
15/11/2018 23:19:43 95.35 97.78 103.02 99.3 98.2 97 108.42 106.74 108.18 110.2 110 109.2
15/11/2018 23:19:44 90.03 96.21 103.02 99.3 98.2 97 95.62 103.97 108.18 110.2 110 109.2
15/11/2018 23:19:45 94.58 94.32 103.02 99.3 98.2 97 107.21 101.88 108.18 110.1 110 109.2
15/11/2018 23:19:46 95.29 94.94 103.02 99.3 98.2 97 109.47 103.23 108.18 110.2 110 109.2
15/11/2018 23:19:47 95.66 95.48 103.02 99.3 98.2 97 110.15 104.97 108.18 110.1 110 109.2
15/11/2018 23:19:48 95.85 95.99 103.02 99.3 98.2 97 110.07 104.64 107.96 110.1 110 109.2
15/11/2018 23:19:49 96.35 96.69 103.02 99.3 98.2 97 110 105.1 106.74 110.2 110 109.1
15/11/2018 23:19:50 96.65 96.55 101.85 99.2 98.2 97 110.25 105.47 106.74 110.2 110 109.1
15/11/2018 23:19:51 99.12 98.81 101.85 99.2 98.2 97 112.09 106.36 106.74 110.2 110 109.1
15/11/2018 23:19:52 96.68 97.85 101.85 99.2 98.2 97 109.95 105.91 106.74 110.2 110 109.1
15/11/2018 23:19:53 95.99 97.2 101.85 99.2 98.2 96.9 112 106.3 106.74 110.2 110 109.1
15/11/2018 23:19:54 94.57 96.42 101.85 99.2 98.2 96.9 110.31 106.15 106.74 110.2 110 109.1
15/11/2018 23:19:55 95.57 96.08 101.85 99.2 98.2 96.9 111.48 106.26 106.74 110.2 110 109.1
15/11/2018 23:19:56 94.73 95.89 101.85 99.2 98.2 96.9 110.06 106.13 106.74 110.2 110 109.1
15/11/2018 23:19:57 95.54 95.62 101.85 99.2 98.2 96.9 112.3 105.99 106.74 110.2 110 109.1
15/11/2018 23:19:58 95.12 95.52 101.85 99.2 98.2 96.9 109.76 105.89 106.74 110.2 110 109.1
15/11/2018 23:19:59 95.92 95.75 101.85 99.2 98.2 96.9 111.56 105.94 106.74 110.2 110 109.1
15/11/2018 23:20:00 99.1 98.65 101.85 99.2 98.2 96.9 111.1 106.01 106.74 110.2 110 109.1
15/11/2018 23:20:01 95.05 97.63 101.85 99.2 98.2 96.9 111.22 106.42 106.74 110.2 110 109.1
15/11/2018 23:20:02 94.71 96.2 101.85 99.1 98.2 96.9 111.37 105.83 106.74 110.2 110 109.1
15/11/2018 23:20:03 95.03 95.58 101.85 99.1 98.2 96.9 110.05 106.21 106.74 110.2 110 109.1
15/11/2018 23:20:04 95.62 95.74 100.86 99.1 98.2 96.9 110.73 105.51 106.74 110.2 110 109.1
15/11/2018 23:20:05 97.97 97.81 100.39 99.1 98.2 96.9 110.7 105.52 106.74 110.3 110 109.1
15/11/2018 23:20:06 96.22 98.38 100.39 99.1 98.2 96.9 111.07 106.37 106.74 110.3 110 109.1
15/11/2018 23:20:07 97.06 97.32 100.06 99.1 98.2 96.9 110.96 106.06 106.74 110.3 110 109.1
15/11/2018 23:20:08 96.54 97.61 100.05 99.1 98.2 96.9 111.5 106.28 106.74 110.3 110 109.1
15/11/2018 23:20:09 94.84 96.5 100.05 99.1 98.2 96.9 110.06 106.06 106.74 110.3 110 109.1
15/11/2018 23:20:10 95.3 95.69 100.05 99.1 98.2 96.9 112.2 105.98 106.74 110.3 110 109.1
15/11/2018 23:20:11 95.22 95.58 99.65 99.1 98.2 96.9 110.76 105.87 106.74 110.3 110 109.1
15/11/2018 23:20:12 95.39 95.75 98.81 99.1 98.2 96.9 111.1 106.05 106.74 110.3 110 109.1
15/11/2018 23:20:13 93.85 95.21 98.81 99.1 98.2 96.9 107.94 105.49 106.42 110.3 110 109
15/11/2018 23:20:14 95.69 95.48 98.81 99.1 98.2 96.9 101.53 103.59 106.42 110.3 110 109
15/11/2018 23:20:15 91.87 95.42 98.81 99 98.2 96.9 107.12 102.46 106.42 110.3 110 109
15/11/2018 23:20:16 86.03 93.22 98.81 99 98.2 96.9 94.35 100.56 106.42 110.3 110 109
15/11/2018 23:20:17 94.95 93.79 98.81 99 98.2 96.9 105.56 99.16 106.42 110.3 110 109
15/11/2018 23:20:18 94.22 94.4 98.81 99 98.2 96.9 105.86 100.18 106.42 110.3 109.9 109
15/11/2018 23:20:19 93.87 94.86 98.81 99 98.2 96.9 104.49 100.4 106.42 110.3 109.9 109
15/11/2018 23:20:20 94.48 94.39 98.81 99 98.2 96.9 106.36 100.25 106.42 110.2 109.9 109
15/11/2018 23:20:21 95.24 95.06 98.65 99 98.2 96.9 107.2 101.03 106.42 110.2 109.9 109
15/11/2018 23:20:22 92.21 95.26 98.65 99 98.2 96.9 102.64 101.21 106.42 110.2 109.9 109
15/11/2018 23:20:23 85.76 92.99 98.65 99 98.2 96.9 103.65 98.64 106.42 110.2 109.9 109
15/11/2018 23:20:24 97.24 95.86 98.65 98.9 98.2 96.9 109.2 102.59 106.42 110.2 109.9 109
15/11/2018 23:20:25 93.67 95.64 98.65 98.9 98.2 96.9 105.93 102.08 106.42 110.2 109.9 109
15/11/2018 23:20:26 98.81 98.1 98.65 98.9 98.2 96.9 110.03 103.83 106.42 110.2 109.9 109
15/11/2018 23:20:27 95.47 98.01 98.65 98.9 98.2 96.9 107.11 103.79 106.42 110.2 109.9 109
15/11/2018 23:20:28 97.04 97.45 98.65 98.9 98.2 96.9 108.39 103.46 106.42 110.2 109.9 109
15/11/2018 23:20:29 95.57 96.9 98.65 98.9 98.2 96.9 105.47 102.31 106.42 110.2 109.9 109
15/11/2018 23:20:30 97.56 97.12 98.38 98.9 98.2 96.9 107.3 101.56 106.42 110.2 109.9 109
15/11/2018 23:20:31 98.37 98.3 98.38 98.9 98.2 96.9 109.55 103.27 106.37 110.2 109.9 109
15/11/2018 23:20:32 99.27 99.18 99.18 98.9 98.2 96.9 108.39 103.79 106.37 110.2 109.9 109
15/11/2018 23:20:33 98.18 98.82 99.18 98.9 98.2 96.9 106.66 102.57 106.37 110.2 109.9 109
15/11/2018 23:20:34 98.69 99.24 99.24 98.9 98.2 96.9 113.9 106.69 106.69 110.2 109.9 109
15/11/2018 23:20:35 99.95 99.53 99.53 98.9 98.2 96.9 109.4 106.05 106.69 110.2 109.9 109
15/11/2018 23:20:36 97.18 99.54 99.54 98.9 98.2 96.9 105.71 104.79 106.69 110.2 109.9 109
15/11/2018 23:20:37 100.72 100.03 100.03 98.9 98.2 96.9 113.54 107.03 107.03 110.2 109.9 109
15/11/2018 23:20:38 98.04 99.7 100.03 98.9 98.2 96.9 106.96 107.07 107.07 110.2 109.9 109
15/11/2018 23:20:39 99.64 99.68 100.03 98.9 98.2 96.9 104.57 104.03 107.07 110.2 109.9 109
15/11/2018 23:20:40 104.94 104.42 104.42 98.9 98.2 96.9 112.33 105.78 107.07 110.2 109.9 109
15/11/2018 23:20:41 101.25 104.62 104.62 99 98.2 96.9 108.09 105.88 107.07 110.2 109.9 109
15/11/2018 23:20:42 99.12 103.05 104.62 98.9 98.2 96.9 100.73 103.73 107.07 110.1 109.9 109
15/11/2018 23:20:43 98.7 100.51 104.62 98.9 98.2 96.9 106.34 101.08 107.07 110.1 109.9 109
15/11/2018 23:20:44 99.33 100.59 104.62 98.9 98.3 96.9 107.82 102.44 107.07 110.1 109.8 109
15/11/2018 23:20:45 97.86 99.23 104.62 98.9 98.3 96.9 106.75 101.81 107.07 110.1 109.8 109
15/11/2018 23:20:46 100.94 100.59 104.62 99 98.3 96.9 107.95 102.6 107.07 110.1 109.8 109
15/11/2018 23:20:47 101.86 101.76 104.62 99 98.3 96.9 108.04 102.88 107.07 110.1 109.8 109
15/11/2018 23:20:48 104.65 104.21 104.62 99 98.3 96.9 108.55 103.54 107.07 110.1 109.8 109
15/11/2018 23:20:49 100.67 103.2 104.62 99 98.3 96.9 107.71 103.03 107.07 110.1 109.8 109
15/11/2018 23:20:50 97.67 101.76 104.62 99 98.3 96.9 104.62 101.8 107.07 110.1 109.8 109
15/11/2018 23:20:51 99.21 100.26 104.62 99 98.3 96.9 108.11 102.33 107.07 110.1 109.8 109
15/11/2018 23:20:52 98.53 99.26 104.62 99 98.3 96.9 105.46 101.38 107.07 110.1 109.8 109
15/11/2018 23:20:53 98.66 99.22 104.62 99 98.3 96.9 108.41 102.01 107.07 110.1 109.8 109
15/11/2018 23:20:54 99.06 99.51 104.62 99 98.3 96.9 108.42 103.08 107.07 110.1 109.8 109
15/11/2018 23:20:55 92.91 98.76 104.62 99 98.3 96.9 105.63 102.45 107.07 110.1 109.8 109
15/11/2018 23:20:56 100.38 99.28 104.62 99 98.3 96.9 109.6 103.17 107.07 110.1 109.8 109
15/11/2018 23:20:57 100.52 100.2 104.62 99 98.3 96.9 105.55 103.03 107.07 110.1 109.8 109
15/11/2018 23:20:58 99.17 100.46 104.62 98.9 98.3 96.9 108.25 102.91 107.07 110.1 109.8 109
15/11/2018 23:20:59 99.67 99.75 104.62 98.9 98.3 96.9 104.99 102.09 107.07 110.1 109.8 109
15/11/2018 23:21:00 97.7 99.56 104.62 98.9 98.3 96.9 107.86 102.52 107.07 110.1 109.8 109
15/11/2018 23:21:01 99.43 99.19 104.62 98.9 98.3 96.9 105.06 101.42 107.07 110.1 109.8 109
15/11/2018 23:21:02 97.27 98.95 104.62 98.9 98.3 96.9 112.24 105.3 107.07 110.1 109.8 109
15/11/2018 23:21:03 99.08 99.23 104.62 98.9 98.3 96.9 111.45 106.25 107.07 110.1 109.8 109
15/11/2018 23:21:04 98.22 98.7 104.62 98.9 98.3 96.8 108.51 105.72 107.07 110.1 109.8 109
15/11/2018 23:21:05 102.83 102.35 104.62 98.9 98.3 96.9 108.94 103.85 107.07 110.1 109.8 108.9
15/11/2018 23:21:06 99.51 101.3 104.62 98.9 98.3 96.8 106.74 103.86 107.07 110.1 109.8 108.9
15/11/2018 23:21:07 99.05 100.64 104.62 98.9 98.3 96.8 108.48 103.09 107.07 110.1 109.8 108.9
15/11/2018 23:21:08 97.24 99.19 104.62 98.9 98.3 96.8 104.74 102.98 106.25 110.1 109.8 108.9
15/11/2018 23:21:09 100.3 99.79 104.62 98.9 98.3 96.8 109.81 103.76 106.25 110.1 109.8 108.9
15/11/2018 23:21:10 101.19 100.72 104.62 99 98.4 96.8 112.38 105.82 106.25 110.1 109.8 108.9
15/11/2018 23:21:11 100.45 100.79 104.21 99 98.4 96.8 109.31 105.78 106.25 110.1 109.8 108.9
15/11/2018 23:21:12 103.1 102.61 104.21 99 98.4 96.8 107.29 104.45 106.25 110.1 109.8 108.9
15/11/2018 23:21:13 99.82 102.29 104.21 99 98.4 96.8 108.71 104 106.25 110.1 109.8 108.9
15/11/2018 23:21:14 97.28 101.04 104.21 99 98.4 96.8 104.56 102.55 106.25 110.1 109.8 108.9
15/11/2018 23:21:15 97.31 98.95 104.21 99 98.4 96.8 108.9 103.17 106.25 110.1 109.8 108.8
15/11/2018 23:21:16 100.18 99.82 104.21 99 98.4 96.8 107.87 102.58 106.25 110.1 109.8 108.8
15/11/2018 23:21:17 99.02 99.87 104.21 99 98.4 96.8 107.56 103.32 106.25 110.1 109.8 108.8
15/11/2018 23:21:18 100.62 100.22 103.2 99 98.4 96.8 107.48 102.28 106.25 110.1 109.8 108.8
15/11/2018 23:21:19 100.93 101.17 102.61 99 98.4 96.8 112.43 105.53 106.25 110.1 109.8 108.8
15/11/2018 23:21:20 101.94 101.98 102.61 99 98.4 96.8 106.59 105.47 106.25 110.1 109.8 108.8
15/11/2018 23:21:21 96.06 101.5 102.61 99 98.4 96.8 98.02 102.95 106.25 110.1 109.8 108.8
15/11/2018 23:21:22 99.23 99.86 102.61 99 98.4 96.8 106.63 100.73 106.25 110.1 109.8 108.8
15/11/2018 23:21:23 98.59 100.3 102.61 98.9 98.4 96.8 107.33 102.28 106.25 110.1 109.8 108.8
15/11/2018 23:21:24 95.75 98.96 102.61 98.9 98.4 96.8 107.17 101.52 106.25 110.1 109.8 108.8
15/11/2018 23:21:25 99.24 98.85 102.61 98.9 98.4 96.8 106.35 102.12 106.25 110.1 109.8 108.8
15/11/2018 23:21:26 101.92 101.38 102.61 98.9 98.4 96.8 108.6 102.47 106.25 110.1 109.8 108.7
15/11/2018 23:21:27 101.9 102.35 102.61 99 98.4 96.8 106.3 102.64 106.25 110.1 109.8 108.7
15/11/2018 23:21:28 100.58 102.18 102.61 99 98.4 96.8 107.76 102.39 106.25 110.1 109.8 108.7
15/11/2018 23:21:29 98.16 100.47 102.61 99 98.4 96.8 107.43 102.18 106.25 110 109.8 108.7
15/11/2018 23:21:30 98.28 99.32 102.61 99 98.4 96.8 106.59 102.46 106.25 110 109.8 108.7
15/11/2018 23:21:31 99.41 99.39 102.61 99 98.4 96.8 107.33 101.99 106.25 110 109.8 108.7
15/11/2018 23:21:32 96.65 99.07 102.61 98.9 98.4 96.8 109.02 102.94 106.25 110 109.8 108.7
15/11/2018 23:21:33 99.39 98.91 102.61 98.9 98.4 96.8 109.28 103.85 105.82 110 109.8 108.7
15/11/2018 23:21:34 100.15 99.81 102.61 98.9 98.4 96.8 105.62 103.31 105.82 110 109.8 108.7
15/11/2018 23:21:35 98.73 100.25 102.61 98.9 98.4 96.8 108.39 103.18 105.82 110 109.8 108.7
15/11/2018 23:21:36 100.25 99.92 102.61 98.9 98.4 96.8 105.6 102.06 105.82 110 109.8 108.7
15/11/2018 23:21:37 97.84 99.89 102.61 98.9 98.4 96.8 109.09 103.52 105.82 110 109.8 108.7
15/11/2018 23:21:38 97.98 98.83 102.61 98.9 98.4 96.8 105.56 102.16 105.82 110 109.8 108.7
15/11/2018 23:21:39 96.54 98.29 102.61 98.9 98.4 96.8 112.85 105.85 105.85 110 109.8 108.6
15/11/2018 23:21:40 98.75 98.48 102.61 98.9 98.4 96.8 111.56 106.33 106.33 110 109.8 108.6
15/11/2018 23:21:41 99.47 99.3 102.61 98.9 98.4 96.8 108.18 105.87 106.33 110 109.8 108.6
15/11/2018 23:21:42 99.73 100.31 102.35 98.9 98.4 96.8 108.79 103.91 106.33 110 109.8 108.6
15/11/2018 23:21:43 97.88 99.39 102.35 98.9 98.5 96.8 106.15 103.97 106.33 110 109.8 108.6
15/11/2018 23:21:44 97.49 99.13 102.35 98.9 98.5 96.8 109.03 103.51 106.33 110 109.8 108.6
15/11/2018 23:21:45 95.91 97.68 102.35 98.9 98.5 96.8 104.72 103.25 106.33 109.9 109.8 108.6
15/11/2018 23:21:46 98.11 97.78 102.35 98.9 98.5 96.8 110.19 103.99 106.33 110 109.8 108.6
15/11/2018 23:21:47 100.27 99.7 102.35 98.9 98.5 96.8 112.09 105.76 106.33 110 109.8 108.6
15/11/2018 23:21:48 100.24 100.42 102.35 98.9 98.5 96.8 109.86 105.68 106.33 110 109.8 108.6
15/11/2018 23:21:49 100.05 100.72 102.35 98.9 98.5 96.8 105.93 104.51 106.33 110 109.8 108.6
15/11/2018 23:21:50 98.86 100.41 102.35 98.9 98.5 96.8 109.33 104.18 106.33 110 109.8 108.6
15/11/2018 23:21:51 97.98 99.29 102.35 98.9 98.5 96.8 105.79 102.72 106.33 109.9 109.8 108.5
15/11/2018 23:21:52 97.53 98.95 102.35 98.9 98.5 96.8 109.68 103.95 106.33 110 109.8 108.5
15/11/2018 23:21:53 100.33 99.89 102.35 98.9 98.5 96.8 106.82 102.49 106.33 109.9 109.8 108.5
15/11/2018 23:21:54 100.57 100.44 102.35 98.9 98.5 96.8 108.54 102.68 106.33 109.9 109.8 108.5
15/11/2018 23:21:55 98.45 100.45 102.35 98.9 98.5 96.8 108 103.33 106.33 109.9 109.8 108.5
15/11/2018 23:21:56 94.88 99.26 102.35 98.9 98.5 96.8 105.66 102.26 106.33 109.9 109.8 108.5
15/11/2018 23:21:57 98.17 98.67 102.18 98.9 98.5 96.8 109.24 103.25 106.33 109.9 109.8 108.5
15/11/2018 23:21:58 97.33 97.53 100.72 98.9 98.5 96.8 108.79 103.15 106.33 109.9 109.8 108.5
15/11/2018 23:21:59 95.85 97.56 100.72 98.9 98.5 96.8 106.15 103.14 106.33 109.9 109.8 108.5
15/11/2018 23:22:00 96.47 96.8 100.72 98.9 98.5 96.8 104.26 101.73 106.33 109.9 109.8 108.5
15/11/2018 23:22:01 97.26 97.44 100.72 98.9 98.5 96.8 108.84 102.46 106.33 109.9 109.8 108.4
15/11/2018 23:22:02 99.63 98.9 100.72 98.9 98.5 96.8 109.08 103.36 106.33 109.9 109.8 108.4
15/11/2018 23:22:03 97.95 98.84 100.72 98.9 98.5 96.8 105.84 102.68 106.33 109.9 109.8 108.4
15/11/2018 23:22:04 99.53 99.12 100.72 98.8 98.5 96.8 113.36 106.5 106.5 109.9 109.8 108.4
15/11/2018 23:22:05 98.73 99.28 100.72 98.8 98.5 96.8 110.2 106.35 106.5 109.9 109.8 108.4
15/11/2018 23:22:06 98.84 99.41 100.72 98.8 98.5 96.8 107.91 105.32 106.5 109.9 109.8 108.4
15/11/2018 23:22:07 99.11 99.55 100.72 98.8 98.5 96.8 108.31 103.62 106.5 109.9 109.8 108.4
15/11/2018 23:22:08 98.42 99.5 100.72 98.8 98.5 96.8 112.93 106.86 106.86 109.9 109.8 108.4
15/11/2018 23:22:09 97.12 98.7 100.72 98.8 98.5 96.8 101.38 105.41 106.86 109.9 109.8 108.4
15/11/2018 23:22:10 99.79 99.28 100.72 98.8 98.5 96.8 108.17 102.62 106.86 109.9 109.8 108.4
15/11/2018 23:22:11 105.17 104.71 104.71 98.9 98.5 96.8 111.08 105.2 106.86 109.9 109.8 108.4
15/11/2018 23:22:12 102.86 104.23 104.71 98.9 98.5 96.8 104.43 104.05 106.86 109.9 109.8 108.4
15/11/2018 23:22:13 93.33 102.54 104.71 98.9 98.5 96.8 98.23 101.3 106.86 109.9 109.8 108.4
15/11/2018 23:22:14 99.7 99.94 104.71 98.9 98.5 96.8 109.06 102.2 106.86 109.9 109.8 108.4
15/11/2018 23:22:15 96.88 99.42 104.71 98.9 98.5 96.8 105.38 102.33 106.86 109.9 109.8 108.4
15/11/2018 23:22:16 98.59 98.63 104.71 98.9 98.5 96.8 108.87 102.56 106.86 109.9 109.8 108.4
15/11/2018 23:22:17 101.2 100.54 104.71 98.9 98.5 96.8 107.35 102.5 106.86 109.9 109.7 108.4
15/11/2018 23:22:18 105.52 104.8 104.8 98.9 98.5 96.8 109.76 104.02 106.86 109.8 109.7 108.4
15/11/2018 23:22:19 100.43 104.62 104.8 98.9 98.5 96.8 107.58 103.75 106.86 109.8 109.7 108.4
15/11/2018 23:22:20 98.9 102.57 104.8 98.9 98.5 96.8 105.29 103.03 106.86 109.8 109.7 108.4
15/11/2018 23:22:21 98.58 100.67 104.8 98.9 98.5 96.8 107.62 102.36 106.86 109.8 109.7 108.4
15/11/2018 23:22:22 98.98 99.64 104.8 98.9 98.5 96.8 105.53 101.83 106.86 109.8 109.7 108.4
15/11/2018 23:22:23 98.86 99.3 104.8 98.9 98.5 96.8 106.63 101.06 106.86 109.8 109.7 108.4
15/11/2018 23:22:24 99.47 99.6 104.8 99 98.5 96.8 107.88 102.13 106.86 109.8 109.7 108.4
15/11/2018 23:22:25 94.47 99.44 104.8 99 98.5 96.8 105.34 101.78 106.86 109.8 109.7 108.4
15/11/2018 23:22:26 98.1 98.28 104.8 99 98.5 96.8 104.14 100.47 106.86 109.8 109.7 108.4
15/11/2018 23:22:27 100.56 100.09 104.8 99 98.5 96.8 109.12 102.61 106.86 109.9 109.7 108.4
15/11/2018 23:22:28 100.56 100.41 104.8 99 98.5 96.8 107.94 102.67 106.86 109.9 109.7 108.4
15/11/2018 23:22:29 98.23 100.36 104.8 99 98.5 96.8 106.24 102.83 106.86 109.9 109.7 108.4
15/11/2018 23:22:30 98.89 99.52 104.8 99 98.5 96.8 107.98 102.55 106.86 109.9 109.7 108.4
15/11/2018 23:22:31 98.53 99.14 104.8 99 98.5 96.9 105.23 102.57 106.86 109.9 109.7 108.4
15/11/2018 23:22:32 98.14 99.36 104.8 99 98.5 96.9 109.27 103.37 106.86 109.9 109.7 108.4
15/11/2018 23:22:33 99.78 99.45 104.8 99 98.5 96.9 111.95 105.44 106.86 109.9 109.7 108.5
15/11/2018 23:22:34 97.01 99.43 104.8 99 98.5 96.9 108.92 105.37 106.86 109.9 109.7 108.5
15/11/2018 23:22:35 103.08 102.41 104.8 99 98.6 96.9 107.13 103.99 106.86 109.9 109.7 108.5
15/11/2018 23:22:36 99.73 102.12 104.8 99 98.6 96.9 108.94 103.78 106.86 109.9 109.7 108.5
15/11/2018 23:22:37 99.99 101.24 104.8 99 98.6 96.9 105.84 102.73 106.86 109.9 109.7 108.5
15/11/2018 23:22:38 96.67 100.27 104.8 99 98.6 96.9 108.55 103.24 105.44 109.9 109.7 108.5
15/11/2018 23:22:39 99.73 99.66 104.8 99 98.6 96.9 106.5 101.8 105.44 109.9 109.7 108.5
15/11/2018 23:22:40 100.91 100.79 104.8 99 98.6 96.9 112.06 105.23 105.44 109.9 109.7 108.5
15/11/2018 23:22:41 100.73 100.92 104.8 99 98.6 96.9 110.94 105.49 105.49 109.9 109.7 108.5
15/11/2018 23:22:42 104.14 103.89 104.8 99 98.6 96.9 109.13 105.26 105.49 109.9 109.7 108.5
15/11/2018 23:22:43 101.05 103.69 104.8 99 98.6 96.9 108.85 104.39 105.49 109.9 109.7 108.5
15/11/2018 23:22:44 97.37 102.27 104.8 99 98.6 96.9 104.77 104.04 105.49 109.9 109.7 108.5
15/11/2018 23:22:45 99.01 99.78 104.8 99 98.6 96.9 108.87 103.38 105.49 109.9 109.7 108.5
15/11/2018 23:22:46 98.05 99.4 104.8 99 98.6 96.9 105.07 102.79 105.49 109.9 109.7 108.5
15/11/2018 23:22:47 100.72 100.19 104.8 99 98.6 96.9 109.16 103.46 105.49 109.9 109.7 108.5
15/11/2018 23:22:48 101.07 100.88 104.62 99 98.6 96.9 105.89 102.44 105.49 109.9 109.7 108.5
15/11/2018 23:22:49 100.83 101.12 103.89 99.1 98.6 96.9 111.03 104.43 105.49 109.9 109.7 108.5
15/11/2018 23:22:50 102.43 101.98 103.89 99.1 98.6 96.9 109.86 105.11 105.49 109.9 109.7 108.5
15/11/2018 23:22:51 94.62 102.14 103.89 99.1 98.6 96.9 96.09 103.85 105.49 109.9 109.7 108.5
15/11/2018 23:22:52 96.47 98.45 103.89 99 98.6 96.9 108.9 102.2 105.49 109.9 109.7 108.5
15/11/2018 23:22:53 97.6 97.82 103.89 99 98.6 96.9 106.08 102.36 105.49 109.9 109.7 108.5
15/11/2018 23:22:54 96.94 97.64 103.89 99 98.6 96.9 104.94 101.17 105.49 109.8 109.7 108.5
15/11/2018 23:22:55 97.12 97.76 103.89 99 98.6 96.9 106.81 101.39 105.49 109.8 109.7 108.5
15/11/2018 23:22:56 97.55 97.61 103.89 99 98.6 96.9 108.6 102.52 105.49 109.8 109.7 108.5
15/11/2018 23:22:57 97.09 97.82 103.89 99 98.6 96.9 104.57 102.27 105.49 109.8 109.7 108.5
15/11/2018 23:22:58 97.62 97.79 103.89 99 98.6 96.9 104.86 100.52 105.49 109.8 109.7 108.5
15/11/2018 23:22:59 97.37 97.92 103.89 99 98.6 96.9 108.47 102.25 105.49 109.8 109.7 108.5
15/11/2018 23:23:00 99.08 98.51 103.89 99 98.6 96.9 107.07 102.59 105.49 109.8 109.7 108.5
15/11/2018 23:23:01 100.06 99.62 103.89 99 98.6 96.9 104.9 101.46 105.49 109.8 109.7 108.5
15/11/2018 23:23:02 100.24 100.42 103.89 99 98.6 96.9 105.47 100.86 105.49 109.8 109.7 108.5
15/11/2018 23:23:03 98.69 99.93 103.89 99 98.6 96.9 109.35 102.37 105.49 109.8 109.7 108.5
15/11/2018 23:23:04 97.97 99.09 103.89 98.9 98.6 96.9 106.41 102.65 105.49 109.7 109.7 108.5
15/11/2018 23:23:05 97.57 98.71 103.89 98.9 98.6 96.9 105.31 101.46 105.49 109.7 109.7 108.5
15/11/2018 23:23:06 98.18 98.33 103.89 98.9 98.6 96.9 106.59 101.25 105.49 109.7 109.7 108.5
15/11/2018 23:23:07 98.78 98.74 103.89 98.9 98.6 96.9 108.69 102.44 105.49 109.7 109.7 108.5
15/11/2018 23:23:08 100.1 99.89 103.89 98.9 98.6 96.9 105.08 102.32 105.49 109.7 109.7 108.5
15/11/2018 23:23:09 100.18 100.34 103.89 98.9 98.6 96.9 105.37 100.86 105.49 109.6 109.7 108.5
15/11/2018 23:23:10 98.76 100.08 103.89 98.9 98.6 96.9 108.16 102.2 105.49 109.6 109.6 108.5
15/11/2018 23:23:11 98.21 99.2 103.89 98.9 98.6 96.9 107.24 102.57 105.26 109.6 109.6 108.5
15/11/2018 23:23:12 96.82 98.77 103.69 98.9 98.6 96.9 104.14 101.57 105.11 109.6 109.6 108.5
15/11/2018 23:23:13 98.59 98.25 102.27 98.9 98.6 96.9 105.34 100.57 105.11 109.6 109.6 108.5
15/11/2018 23:23:14 98.49 98.52 102.14 98.9 98.6 96.9 108.91 102.09 105.11 109.6 109.6 108.5
15/11/2018 23:23:15 98.57 99.32 102.14 98.9 98.6 96.9 105.44 101.98 105.11 109.6 109.6 108.5
15/11/2018 23:23:16 96.76 98.21 102.14 98.9 98.6 96.9 101.02 100.44 105.11 109.5 109.6 108.5
15/11/2018 23:23:17 98.29 98.7 102.14 98.9 98.6 96.9 105.14 99.15 105.11 109.5 109.6 108.5
15/11/2018 23:23:18 98.7 98.62 102.14 98.9 98.6 96.9 109.36 102.38 105.11 109.5 109.6 108.5
15/11/2018 23:23:19 99.91 99.81 102.14 98.9 98.6 96.9 105.37 102.33 105.11 109.5 109.6 108.5
15/11/2018 23:23:20 100.07 100.08 102.14 98.9 98.7 96.9 105.76 100.94 103.85 109.5 109.6 108.5
15/11/2018 23:23:21 98.7 99.96 100.42 98.9 98.7 96.9 107.66 101.98 102.65 109.5 109.6 108.5
15/11/2018 23:23:22 98.41 99.36 100.42 98.9 98.7 96.9 107.11 102.09 102.65 109.5 109.6 108.5
15/11/2018 23:23:23 95.09 98.76 100.42 98.9 98.7 96.8 101.46 101.46 102.65 109.5 109.6 108.5
15/11/2018 23:23:24 99.16 98.67 100.42 98.9 98.7 96.8 103.83 98.92 102.65 109.4 109.6 108.5
15/11/2018 23:23:25 96.05 98.17 100.42 98.9 98.7 96.8 108.34 101.62 102.65 109.4 109.6 108.5
15/11/2018 23:23:26 99.42 98.89 100.42 98.8 98.7 96.8 107.57 102.59 102.65 109.4 109.6 108.5
15/11/2018 23:23:27 99.84 99.47 100.42 98.8 98.7 96.8 106.52 102.09 102.65 109.3 109.6 108.5
15/11/2018 23:23:28 99.37 99.68 100.42 98.8 98.7 96.8 106.96 101.3 102.65 109.3 109.6 108.5
15/11/2018 23:23:29 97.81 99.38 100.42 98.8 98.7 96.8 109.45 102.94 102.94 109.3 109.6 108.5
15/11/2018 23:23:30 99.62 99.41 100.42 98.8 98.7 96.8 106.89 102.98 102.98 109.3 109.6 108.5
15/11/2018 23:23:31 99.74 99.82 100.42 98.8 98.7 96.8 106.74 101.96 102.98 109.3 109.6 108.5
15/11/2018 23:23:32 97.88 99.84 100.34 98.8 98.7 96.8 107.53 102.24 102.98 109.3 109.6 108.5
15/11/2018 23:23:33 99.3 99.34 100.34 98.8 98.7 96.8 108.37 102.85 102.98 109.3 109.6 108.5
15/11/2018 23:23:34 98.66 99.39 100.34 98.9 98.7 96.8 105.64 102.4 102.98 109.3 109.6 108.5
15/11/2018 23:23:35 101.75 100.9 100.9 98.9 98.7 96.8 107.4 101.8 102.98 109.3 109.6 108.5
15/11/2018 23:23:36 98.81 100.67 100.9 98.9 98.7 96.8 108.76 102.73 102.98 109.3 109.6 108.5
15/11/2018 23:23:37 94.71 99.56 100.9 98.9 98.7 96.8 103.51 102.56 102.98 109.3 109.6 108.5
15/11/2018 23:23:38 97.64 97.92 100.9 98.9 98.7 96.8 103.46 100.22 102.98 109.3 109.5 108.5
15/11/2018 23:23:39 99.59 99.06 100.9 98.9 98.7 96.8 104 98.63 102.98 109.2 109.5 108.5
15/11/2018 23:23:40 95.33 98.81 100.9 98.9 98.7 96.8 108.41 101.49 102.98 109.2 109.5 108.5
15/11/2018 23:23:41 92.38 96.89 100.9 98.9 98.7 96.8 101.95 101.21 102.98 109.2 109.5 108.5
15/11/2018 23:23:42 90.67 94.66 100.9 98.9 98.7 96.8 99.61 98.8 102.98 109.2 109.5 108.5
15/11/2018 23:23:43 95.32 94.88 100.9 98.9 98.7 96.8 105.73 99.88 102.98 109.2 109.5 108.5
15/11/2018 23:23:44 98.32 97.46 100.9 98.9 98.7 96.8 109 102.48 102.98 109.2 109.5 108.5
15/11/2018 23:23:45 98.76 98.81 100.9 98.9 98.7 96.8 105.78 102.13 102.98 109.2 109.5 108.5
15/11/2018 23:23:46 99.83 99.3 100.9 98.9 98.7 96.8 106.28 101.28 102.98 109.1 109.5 108.5
15/11/2018 23:23:47 98.54 99.64 100.9 98.9 98.7 96.8 108.73 102.61 102.98 109.1 109.5 108.5
15/11/2018 23:23:48 99.32 99.22 100.9 98.9 98.7 96.8 107.69 103.06 103.06 109.1 109.5 108.5
15/11/2018 23:23:49 97.94 99.14 100.9 98.9 98.7 96.8 105.74 102.16 103.06 109.1 109.5 108.5
15/11/2018 23:23:50 99.31 99.14 100.9 98.9 98.7 96.8 106.25 101.43 103.06 109.1 109.5 108.5
15/11/2018 23:23:51 99.26 99.62 100.9 98.9 98.7 96.8 109.06 102.68 103.06 109.1 109.5 108.5
15/11/2018 23:23:52 96.7 99.02 100.9 98.9 98.7 96.8 103.09 102.03 103.06 109 109.5 108.4
15/11/2018 23:23:53 97.28 97.82 100.9 98.9 98.7 96.8 102.48 99.78 103.06 109 109.5 108.4
15/11/2018 23:23:54 98.24 98.48 100.9 98.9 98.7 96.8 105.95 100.13 103.06 109 109.5 108.4
15/11/2018 23:23:55 94.17 97.92 100.9 98.9 98.7 96.8 106.73 101.19 103.06 109 109.5 108.4
15/11/2018 23:23:56 91.24 95.8 100.9 98.9 98.7 96.8 100.5 100.29 103.06 109 109.5 108.4
15/11/2018 23:23:57 92.73 93.44 100.9 98.9 98.7 96.8 100.48 97.65 103.06 108.9 109.5 108.4
15/11/2018 23:23:58 95.5 95.1 100.9 98.9 98.7 96.8 107.4 100.89 103.06 108.9 109.5 108.4
15/11/2018 23:23:59 98.94 97.81 100.9 98.9 98.7 96.8 107.73 102.25 103.06 108.9 109.5 108.4
15/11/2018 23:24:00 96.95 98.09 100.9 98.9 98.7 96.8 105.4 101.63 103.06 108.9 109.5 108.4
15/11/2018 23:24:01 99.04 98.49 100.9 99 98.7 96.8 106 101.12 103.06 108.9 109.5 108.4
15/11/2018 23:24:02 98.57 98.59 100.9 99 98.7 96.8 109.38 102.53 103.06 108.9 109.5 108.4
15/11/2018 23:24:03 98.89 98.94 100.9 99 98.7 96.8 107.46 103.05 103.06 108.9 109.5 108.4
15/11/2018 23:24:04 98.31 99.01 100.9 99 98.7 96.8 106.07 102.22 103.06 108.9 109.5 108.4
15/11/2018 23:24:05 99.12 99.01 100.67 99 98.7 96.8 107.46 101.79 103.06 108.8 109.5 108.4
15/11/2018 23:24:06 94.47 98.98 99.64 99 98.7 96.8 107.25 102.53 103.06 108.8 109.5 108.4
15/11/2018 23:24:07 94.45 96.93 99.64 98.9 98.7 96.8 101.76 101.28 103.06 108.8 109.5 108.4
15/11/2018 23:24:08 97.52 97.13 99.64 98.9 98.7 96.8 102.78 98.71 103.06 108.8 109.5 108.4
15/11/2018 23:24:09 98.02 97.96 99.64 98.9 98.7 96.8 107.27 101.12 103.06 108.8 109.5 108.4
15/11/2018 23:24:10 99.35 98.81 99.64 98.9 98.7 96.8 107.51 102.12 103.06 108.7 109.4 108.4
15/11/2018 23:24:11 101.04 100.36 100.36 98.9 98.7 96.8 105.29 101.4 103.06 108.7 109.4 108.4
15/11/2018 23:24:12 101.18 101.13 101.13 98.9 98.7 96.8 106.11 101.15 103.06 108.7 109.4 108.4
15/11/2018 23:24:13 98.23 100.62 101.13 98.9 98.7 96.8 108.68 102.29 103.06 108.7 109.4 108.4
15/11/2018 23:24:14 98.06 99.26 101.13 98.9 98.7 96.8 106.8 102.62 103.06 108.6 109.4 108.4
15/11/2018 23:24:15 97.63 98.85 101.13 98.9 98.7 96.8 105.2 101.51 103.06 108.6 109.4 108.4
15/11/2018 23:24:16 98.51 98.36 101.13 98.9 98.7 96.8 106.59 100.81 103.06 108.5 109.4 108.4
15/11/2018 23:24:17 99.13 99.04 101.13 98.9 98.7 96.8 109.2 102.63 103.06 108.5 109.4 108.4
15/11/2018 23:24:18 100.51 100.39 101.13 98.9 98.7 96.8 105.96 102.63 103.05 108.5 109.4 108.4
15/11/2018 23:24:19 101.36 101.22 101.22 98.9 98.7 96.8 106.29 101.48 103.05 108.5 109.4 108.4
15/11/2018 23:24:20 99.18 101.18 101.22 98.9 98.7 96.8 107.53 102.1 103.05 108.5 109.4 108.4
15/11/2018 23:24:21 98.31 100.07 101.22 98.9 98.7 96.8 107.56 102.51 103.05 108.5 109.4 108.4
15/11/2018 23:24:22 97.52 99.06 101.22 98.9 98.7 96.8 104.72 101.81 103.05 108.5 109.4 108.4
15/11/2018 23:24:23 98.9 98.7 101.22 98.9 98.7 96.8 105.46 100.73 103.05 108.5 109.4 108.3
15/11/2018 23:24:24 97.28 98.62 101.22 98.9 98.7 96.8 108.37 101.92 103.05 108.4 109.4 108.3
15/11/2018 23:24:25 97.81 98.53 101.22 98.9 98.7 96.8 105.78 101.87 103.05 108.4 109.4 108.3
15/11/2018 23:24:26 96.38 97.64 101.22 98.9 98.7 96.8 101 100.63 103.05 108.4 109.4 108.3
15/11/2018 23:24:27 97.44 98.14 101.22 98.9 98.7 96.8 102.73 98.58 103.05 108.4 109.4 108.3
15/11/2018 23:24:28 97.97 97.83 101.22 98.8 98.7 96.8 109.26 101.93 103.05 108.4 109.4 108.3
15/11/2018 23:24:29 99.42 99.17 101.22 98.8 98.7 96.8 106.01 102.19 103.05 108.4 109.4 108.3
15/11/2018 23:24:30 100.18 100.12 101.22 98.8 98.7 96.8 105.69 101.01 103.05 108.4 109.4 108.3
15/11/2018 23:24:31 99.15 100.17 101.22 98.8 98.7 96.8 107.1 101.63 103.05 108.3 109.4 108.3
15/11/2018 23:24:32 98.79 99.45 101.22 98.8 98.7 96.8 107.54 101.94 103.05 108.3 109.4 108.3
15/11/2018 23:24:33 94.43 99.22 101.22 98.8 98.7 96.8 101.31 101.68 102.63 108.3 109.4 108.3
15/11/2018 23:24:34 98.49 98.1 101.22 98.8 98.7 96.8 103.54 98.78 102.63 108.3 109.4 108.3
15/11/2018 23:24:35 94.99 97.89 101.22 98.8 98.7 96.8 107.53 101.21 102.63 108.3 109.4 108.3
15/11/2018 23:24:36 99.32 98.46 101.22 98.8 98.7 96.8 107.48 102.24 102.63 108.2 109.3 108.3
15/11/2018 23:24:37 98.62 98.76 101.22 98.8 98.7 96.8 105.83 101.81 102.63 108.2 109.3 108.3
15/11/2018 23:24:38 98.92 98.94 101.22 98.8 98.7 96.8 106.04 101.01 102.63 108.2 109.3 108.3
15/11/2018 23:24:39 96.98 98.73 101.22 98.8 98.7 96.8 109.07 102.31 102.63 108.2 109.3 108.3
15/11/2018 23:24:40 99.51 98.95 101.22 98.8 98.7 96.8 107.24 102.64 102.64 108.1 109.3 108.3
15/11/2018 23:24:41 98.91 99.19 101.22 98.8 98.7 96.8 106.32 101.82 102.64 108.1 109.3 108.3
15/11/2018 23:24:42 98.09 99.29 101.22 98.8 98.7 96.8 106.74 101.52 102.64 108.1 109.3 108.3
15/11/2018 23:24:43 98.76 98.89 101.22 98.8 98.7 96.8 108.97 102.75 102.75 108.1 109.3 108.3
15/11/2018 23:24:44 98.56 99.07 101.22 98.8 98.7 96.8 105.72 102.61 102.75 108.1 109.3 108.3
15/11/2018 23:24:45 101.03 100.57 101.22 98.8 98.7 96.8 107.06 101.66 102.75 108.1 109.3 108.3
15/11/2018 23:24:46 98.89 100.52 101.22 98.8 98.7 96.8 108.46 102.57 102.75 108.1 109.3 108.3
15/11/2018 23:24:47 95.54 99.4 101.22 98.8 98.7 96.8 103.84 102.54 102.75 108.1 109.3 108.3
15/11/2018 23:24:48 96.61 97.6 101.22 98.8 98.7 96.8 102.69 100.1 102.75 108.1 109.3 108.3
15/11/2018 23:24:49 99.59 98.73 101.18 98.8 98.7 96.8 103.6 98.43 102.75 108 109.3 108.3
15/11/2018 23:24:50 96.93 98.74 100.57 98.8 98.7 96.8 108.15 101.27 102.75 108 109.3 108.3
15/11/2018 23:24:51 91.99 97.65 100.57 98.8 98.7 96.8 102.14 101.14 102.75 108 109.3 108.3
15/11/2018 23:24:52 90.74 95.12 100.57 98.8 98.7 96.8 99.92 98.77 102.75 108 109.3 108.3
15/11/2018 23:24:53 94.69 94.55 100.57 98.8 98.7 96.8 104.13 98.62 102.75 108 109.3 108.3
15/11/2018 23:24:54 97.7 97.1 100.57 98.8 98.7 96.8 109.08 102.18 102.75 107.9 109.3 108.3
15/11/2018 23:24:55 97.94 98 100.57 98.8 98.7 96.8 105.85 102.08 102.75 107.9 109.3 108.3
15/11/2018 23:24:56 98.34 98.14 100.57 98.8 98.7 96.8 105.95 101.06 102.75 107.9 109.3 108.3
15/11/2018 23:24:57 97.77 98.38 100.57 98.8 98.7 96.8 108.29 102.4 102.75 107.9 109.3 108.3
15/11/2018 23:24:58 98.42 98.29 100.57 98.9 98.7 96.8 107.79 102.89 102.89 107.9 109.3 108.3
15/11/2018 23:24:59 97.11 98.55 100.57 98.9 98.7 96.8 105.36 102.02 102.89 107.8 109.3 108.3
15/11/2018 23:25:00 99 98.43 100.57 98.9 98.7 96.8 105.94 101.2 102.89 107.8 109.3 108.3
15/11/2018 23:25:01 97.92 98.35 100.57 98.9 98.7 96.8 108.83 102.4 102.89 107.8 109.3 108.3
15/11/2018 23:25:02 95.81 98.19 100.57 98.9 98.7 96.8 103.22 102.05 102.89 107.8 109.3 108.3
15/11/2018 23:25:03 96.9 97.34 100.57 98.9 98.7 96.7 102.02 99.79 102.89 107.8 109.2 108.3
15/11/2018 23:25:04 99.39 98.85 100.57 98.9 98.7 96.7 105.21 99.37 102.89 107.7 109.2 108.3
15/11/2018 23:25:05 95.21 98.6 100.57 98.9 98.7 96.7 107.68 101.28 102.89 107.7 109.2 108.3
15/11/2018 23:25:06 91.52 96.62 100.57 98.9 98.7 96.7 100.95 100.77 102.89 107.7 109.2 108.3
15/11/2018 23:25:07 91.04 94.17 100.57 98.9 98.7 96.7 99.87 98.18 102.89 107.7 109.2 108.3
15/11/2018 23:25:08 95.46 94.86 100.57 98.9 98.7 96.7 106.81 100.65 102.89 107.7 109.2 108.3
15/11/2018 23:25:09 97.59 97.02 100.57 98.9 98.7 96.7 107.9 102.17 102.89 107.6 109.2 108.3
15/11/2018 23:25:10 97.52 97.85 100.57 98.9 98.7 96.7 105.58 101.6 102.89 107.6 109.2 108.3
15/11/2018 23:25:11 98.87 98.28 100.57 98.9 98.7 96.7 105.99 101.01 102.89 107.6 109.2 108.3
15/11/2018 23:25:12 97.25 98.35 100.57 98.9 98.7 96.7 108.86 102.45 102.89 107.6 109.2 108.3
15/11/2018 23:25:13 97.98 98.16 100.57 98.9 98.7 96.7 107 102.92 102.92 107.6 109.2 108.3
15/11/2018 23:25:14 97.99 98.19 100.57 98.9 98.7 96.7 106.38 102.04 102.92 107.6 109.2 108.3
15/11/2018 23:25:15 98.61 98.5 100.52 98.9 98.7 96.7 106.83 101.28 102.92 107.6 109.2 108.3
15/11/2018 23:25:16 94 98.57 99.4 98.9 98.7 96.7 108.1 102.54 102.92 107.6 109.2 108.3
15/11/2018 23:25:17 94.45 96.13 98.85 98.9 98.7 96.7 102.08 101.52 102.92 107.6 109.2 108.3
15/11/2018 23:25:18 96.34 96.15 98.85 98.9 98.7 96.7 102.53 98.92 102.92 107.6 109.2 108.3
15/11/2018 23:25:19 95.88 96.2 98.85 98.9 98.7 96.7 105.98 100.22 102.92 107.6 109.2 108.3
15/11/2018 23:25:20 92.85 96.03 98.85 98.9 98.7 96.7 105.14 100.84 102.92 107.6 109.2 108.3
15/11/2018 23:25:21 86.4 94.12 98.85 98.9 98.7 96.7 92.43 99.3 102.92 107.6 109.2 108.3
15/11/2018 23:25:22 79.98 90.76 98.85 98.9 98.7 96.7 80.89 95.33 102.92 107.6 109.2 108.3
15/11/2018 23:25:23 88.92 88.83 98.85 98.9 98.7 96.7 90 91.16 102.92 107.6 109.2 108.3
15/11/2018 23:25:24 87.75 88.75 98.85 98.9 98.7 96.7 89.28 88.32 102.92 107.5 109.2 108.3
15/11/2018 23:25:25 79.88 87.98 98.85 98.9 98.7 96.7 82.04 85.9 102.92 107.5 109.2 108.3
15/11/2018 23:25:26 76.84 84.45 98.85 98.9 98.7 96.7 81.37 82.25 102.92 107.5 109.2 108.3
15/11/2018 23:25:27 71.34 81.34 98.85 98.9 98.7 96.7 78.5 79.42 102.92 107.5 109.1 108.3
15/11/2018 23:25:28 97.2 96.5 98.85 98.9 98.7 96.7 107.67 101 102.92 107.5 109.1 108.3
15/11/2018 23:25:29 102.08 100.43 100.43 98.9 98.7 96.7 106.16 102.16 102.92 107.5 109.1 108.3
15/11/2018 23:25:30 100.75 100.92 100.92 98.9 98.7 96.7 103.24 100.13 102.92 107.5 109.1 108.3
15/11/2018 23:25:31 99.54 100.82 100.92 98.9 98.7 96.7 102.81 98.76 102.92 107.5 109.1 108.3
15/11/2018 23:25:32 98.74 99.92 100.92 98.9 98.7 96.7 101.08 97.73 102.92 107.5 109.1 108.3
15/11/2018 23:25:33 100.22 100.79 100.92 98.9 98.7 96.7 102.37 97.43 102.92 107.4 109.1 108.3
15/11/2018 23:25:34 101.84 101.64 101.64 98.9 98.7 96.7 104.71 98.81 102.92 107.4 109.1 108.3
15/11/2018 23:25:35 96.21 101.62 101.64 98.9 98.7 96.7 105.08 99.64 102.92 107.4 109.1 108.3
15/11/2018 23:25:36 95.8 99.03 101.64 98.9 98.7 96.7 101.01 99.42 102.92 107.4 109.1 108.2
15/11/2018 23:25:37 94.96 97.04 101.64 98.9 98.7 96.7 100.63 97.09 102.92 107.3 109.1 108.2
15/11/2018 23:25:38 93.77 96.55 101.64 98.9 98.7 96.7 99.45 96.54 102.92 107.3 109.1 108.2
15/11/2018 23:25:39 95.07 95.61 101.64 98.9 98.7 96.7 100.49 95.31 102.92 107.3 109.1 108.2
15/11/2018 23:25:40 94.79 96.66 101.64 98.8 98.7 96.7 101.62 96.5 102.92 107.2 109.1 108.2
15/11/2018 23:25:41 92.01 94.43 101.64 98.8 98.7 96.7 106.19 100.01 102.92 107.2 109.1 108.2
15/11/2018 23:25:42 93.16 93.67 101.64 98.8 98.7 96.7 97.04 99.18 102.92 107.2 109.1 108.2
15/11/2018 23:25:43 98.16 97.21 101.64 98.8 98.7 96.7 106.38 99.81 102.54 107.2 109.1 108.2
15/11/2018 23:25:44 96.94 97.35 101.64 98.8 98.7 96.7 106.51 100.56 102.54 107.2 109.1 108.2
15/11/2018 23:25:45 98.54 97.97 101.64 98.8 98.7 96.7 107.19 101.89 102.54 107.2 109.1 108.2
15/11/2018 23:25:46 97.31 97.98 101.64 98.8 98.7 96.7 107.29 101.42 102.16 107.2 109.1 108.2
15/11/2018 23:25:47 99.2 98.74 101.64 98.8 98.7 96.7 107.56 102.1 102.16 107.2 109.1 108.2
15/11/2018 23:25:48 97.59 98.65 101.64 98.7 98.7 96.7 108.76 102.8 102.8 107.2 109.1 108.2
15/11/2018 23:25:49 96.83 98.1 101.64 98.7 98.7 96.7 106.05 102.87 102.87 107.2 109.1 108.2
15/11/2018 23:25:50 98.71 98.28 101.64 98.7 98.7 96.7 107.7 102.29 102.87 107.2 109.1 108.2
15/11/2018 23:25:51 97.72 98.48 101.64 98.7 98.7 96.7 105.99 102.09 102.87 107.2 109.1 108.2
15/11/2018 23:25:52 98.33 98.42 101.64 98.7 98.7 96.7 107.79 102.36 102.87 107.2 109.1 108.2
15/11/2018 23:25:53 96.73 98.28 101.64 98.7 98.7 96.6 105.22 101.78 102.87 107.2 109.1 108.2
15/11/2018 23:25:54 99.1 98.74 101.64 98.7 98.7 96.6 107.87 101.99 102.87 107.2 109 108.2
15/11/2018 23:25:55 97.6 98.72 101.64 98.7 98.7 96.6 107.25 101.73 102.87 107.2 109 108.2
15/11/2018 23:25:56 96.06 98.1 101.64 98.7 98.7 96.6 107.14 102.67 102.87 107.2 109 108.2
15/11/2018 23:25:57 98.03 97.59 101.64 98.7 98.7 96.6 106.83 101.48 102.87 107.2 109 108.2
15/11/2018 23:25:58 98.23 98.2 101.64 98.7 98.7 96.6 107.12 102.02 102.87 107.2 109 108.2
15/11/2018 23:25:59 97.3 98.04 101.64 98.7 98.7 96.6 107.43 101.77 102.87 107.2 109 108.2
15/11/2018 23:26:00 99.36 99.03 101.64 98.7 98.7 96.6 106.74 102.1 102.87 107.2 109 108.2
15/11/2018 23:26:01 97.38 99.01 101.64 98.7 98.7 96.6 107.36 102 102.87 107.2 109 108.2
15/11/2018 23:26:02 98.5 98.85 101.64 98.7 98.7 96.6 106.84 101.95 102.87 107.2 109 108.2
15/11/2018 23:26:03 97.31 98.28 101.64 98.7 98.7 96.6 108.26 102.71 102.87 107.2 109 108.2
15/11/2018 23:26:04 97.75 97.9 101.62 98.7 98.7 96.6 105.52 102.19 102.87 107.2 109 108.2
15/11/2018 23:26:05 93.71 97.84 99.03 98.6 98.7 96.6 102.43 100.92 102.87 107.1 109 108.2
15/11/2018 23:26:06 98.42 97.42 99.03 98.6 98.7 96.6 101.9 98.52 102.87 107.1 109 108.2
15/11/2018 23:26:07 100.69 100.03 100.03 98.6 98.7 96.6 109.36 102.66 102.87 107.1 109 108.2
15/11/2018 23:26:08 98.73 99.98 100.03 98.6 98.7 96.6 102.37 101.6 102.87 107.1 109 108.2
15/11/2018 23:26:09 94.17 99.32 100.03 98.6 98.7 96.6 98.12 99.27 102.87 107.1 109 108.2
15/11/2018 23:26:10 101.35 100.36 100.36 98.6 98.7 96.7 103.38 97.49 102.87 107.1 109 108.2
15/11/2018 23:26:11 100.99 101.14 101.14 98.6 98.7 96.7 104.12 98.49 102.87 107.1 109 108.2
15/11/2018 23:26:12 96.95 101 101.14 98.6 98.7 96.7 100.41 98.33 102.87 107 109 108.2
15/11/2018 23:26:13 97.11 98.96 101.14 98.6 98.7 96.7 102.91 97.02 102.87 107 109 108.2
15/11/2018 23:26:14 95.43 97.58 101.14 98.6 98.7 96.7 101.66 97.27 102.87 107 109 108.2
15/11/2018 23:26:15 96.22 96.55 101.14 98.6 98.7 96.7 99.75 96.28 102.87 107 109 108.2
15/11/2018 23:26:16 98.44 97.94 101.14 98.6 98.7 96.7 106.05 99.57 102.87 107 108.9 108.2
15/11/2018 23:26:17 99.03 98.7 101.14 98.6 98.7 96.7 106.69 100.59 102.87 107 108.9 108.2
15/11/2018 23:26:18 97.9 98.41 101.14 98.6 98.7 96.7 107.42 101.92 102.87 107 108.9 108.2
15/11/2018 23:26:19 98.9 98.82 101.14 98.5 98.7 96.7 105.96 101.11 102.71 107 108.9 108.2
15/11/2018 23:26:20 98.85 99.13 101.14 98.5 98.7 96.7 107.33 102.06 102.71 107 108.9 108.2
15/11/2018 23:26:21 98.24 98.82 101.14 98.5 98.7 96.7 107.52 101.46 102.71 107 108.9 108.2
15/11/2018 23:26:22 97.79 98.58 101.14 98.5 98.7 96.7 106.5 102.21 102.71 107 108.9 108.2
15/11/2018 23:26:23 98.51 98.7 101.14 98.5 98.7 96.7 106.57 101.34 102.71 107 108.9 108.2
15/11/2018 23:26:24 97.33 98.22 101.14 98.5 98.7 96.7 106.63 101.21 102.71 107 108.9 108.2
15/11/2018 23:26:25 99.29 99.14 101.14 98.5 98.7 96.7 112.12 105.2 105.2 107 108.9 108.2
15/11/2018 23:26:26 99.48 99.47 101.14 98.5 98.7 96.7 104.08 104.6 105.2 107 108.9 108.2
15/11/2018 23:26:27 98.58 99.55 101.14 98.5 98.7 96.7 105.63 101.68 105.2 107 108.9 108.2
15/11/2018 23:26:28 97.38 98.53 101.14 98.5 98.7 96.7 104.46 101.13 105.2 107 108.9 108.2
15/11/2018 23:26:29 99.33 99.36 101.14 98.5 98.8 96.7 109.26 102.87 105.2 107 108.9 108.2
15/11/2018 23:26:30 100.2 99.86 101.14 98.5 98.8 96.7 109.42 103.74 105.2 107 108.9 108.2
15/11/2018 23:26:31 98.98 100.07 101.14 98.5 98.8 96.7 108.68 103.92 105.2 107 109 108.2
15/11/2018 23:26:32 97.24 99.27 101.14 98.5 98.8 96.7 103.55 103.13 105.2 107 109 108.2
15/11/2018 23:26:33 96.82 97.81 101.14 98.5 98.8 96.7 105.81 101.18 105.2 107 109 108.2
15/11/2018 23:26:34 100.01 99.3 101.14 98.5 98.8 96.7 103.89 99.82 105.2 107 109 108.2
15/11/2018 23:26:35 100.22 100.17 101.14 98.5 98.8 96.7 105.3 99.97 105.2 107 109 108.2
15/11/2018 23:26:36 98.76 100.15 101.14 98.5 98.8 96.7 109.82 103.2 105.2 107 109 108.2
15/11/2018 23:26:37 99 99.59 101.14 98.5 98.8 96.7 105.87 103.29 105.2 107 109 108.2
15/11/2018 23:26:38 100.02 99.94 101.14 98.5 98.8 96.7 107.28 102.1 105.2 107 109 108.2
15/11/2018 23:26:39 100.88 100.64 101.14 98.5 98.8 96.7 105.84 101.79 105.2 106.9 109 108.2
15/11/2018 23:26:40 99.63 100.59 101.14 98.5 98.8 96.7 108.26 102.59 105.2 106.9 109 108.2
15/11/2018 23:26:41 98.95 99.86 101 98.5 98.8 96.7 105.67 101.83 105.2 106.9 109 108.2
15/11/2018 23:26:42 100.59 100.22 100.64 98.5 98.8 96.7 107.74 102.19 105.2 106.9 109 108.2
15/11/2018 23:26:43 99.53 100.24 100.64 98.5 98.8 96.7 106.23 101.61 105.2 106.9 109 108.2
15/11/2018 23:26:44 99.61 100.06 100.64 98.5 98.8 96.7 107.13 102.12 105.2 106.9 109 108.2
15/11/2018 23:26:45 99.96 100.02 100.64 98.6 98.8 96.7 107.32 101.44 105.2 106.9 109 108.2
15/11/2018 23:26:46 97.19 99.94 100.64 98.5 98.8 96.7 105.84 101.94 105.2 106.9 109 108.2
15/11/2018 23:26:47 98.89 99.04 100.64 98.5 98.8 96.7 105.2 100.19 105.2 106.8 108.9 108.2
15/11/2018 23:26:48 99.17 99.26 100.64 98.5 98.8 96.7 106.47 100.72 105.2 106.8 108.9 108.2
15/11/2018 23:26:49 99.9 99.88 100.64 98.5 98.8 96.7 107.71 101.89 105.2 106.8 108.9 108.2
15/11/2018 23:26:50 98.13 99.47 100.64 98.5 98.8 96.7 105.35 101.83 105.2 106.8 108.9 108.2
15/11/2018 23:26:51 99.96 99.8 100.64 98.5 98.8 96.7 107.81 102.12 105.2 106.8 108.9 108.2
15/11/2018 23:26:52 100.14 99.89 100.64 98.6 98.8 96.7 106.15 101.65 105.2 106.8 108.9 108.2
15/11/2018 23:26:53 99.61 99.87 100.64 98.5 98.8 96.7 107.41 102.1 105.2 106.8 108.9 108.2
15/11/2018 23:26:54 100.32 100.32 100.64 98.5 98.8 96.7 105.77 101.32 105.2 106.8 108.9 108.2
15/11/2018 23:26:55 99.7 100.38 100.64 98.6 98.8 96.7 107.66 101.8 104.6 106.8 108.9 108.2
15/11/2018 23:26:56 101.53 101.16 101.16 98.6 98.8 96.7 105.13 101.31 103.92 106.8 108.9 108.2
15/11/2018 23:26:57 98.41 100.89 101.16 98.6 98.8 96.7 107.7 101.79 103.92 106.8 108.9 108.2
15/11/2018 23:26:58 98.85 99.6 101.16 98.6 98.9 96.7 103.63 101.06 103.92 106.8 108.9 108.2
15/11/2018 23:26:59 98.73 99.61 101.16 98.6 98.9 96.7 104.3 99.55 103.92 106.8 108.9 108.2
15/11/2018 23:27:00 92.66 98.47 101.16 98.6 98.8 96.7 104.87 99.81 103.92 106.8 108.9 108.2
15/11/2018 23:27:01 91.26 96.06 101.16 98.6 98.8 96.7 100.8 100.2 103.29 106.7 108.9 108.2
15/11/2018 23:27:02 96.9 96.26 101.16 98.6 98.8 96.7 105.43 99.57 103.29 106.7 108.9 108.2
15/11/2018 23:27:03 98.2 97.54 101.16 98.6 98.8 96.7 105.88 100.44 103.29 106.7 108.9 108.2
15/11/2018 23:27:04 98.26 98.23 101.16 98.6 98.8 96.7 107.49 101.75 103.29 106.7 108.9 108.2
15/11/2018 23:27:05 97.08 98.19 101.16 98.6 98.8 96.7 105.37 101.24 103.29 106.7 108.9 108.2
15/11/2018 23:27:06 99.35 98.91 101.16 98.6 98.8 96.7 107.86 101.93 103.29 106.7 108.9 108.2
15/11/2018 23:27:07 98.29 99.05 101.16 98.6 98.8 96.7 107.06 101.8 102.59 106.6 108.9 108.2
15/11/2018 23:27:08 97.01 98.58 101.16 98.6 98.8 96.7 107.57 102.86 102.86 106.6 108.9 108.2
15/11/2018 23:27:09 98.64 98.26 101.16 98.6 98.8 96.8 107.22 101.68 102.86 106.6 108.9 108.2
15/11/2018 23:27:10 97.34 98.25 101.16 98.5 98.8 96.8 107.21 102.44 102.86 106.6 108.9 108.2
15/11/2018 23:27:11 97.41 97.75 101.16 98.5 98.8 96.8 107.66 101.99 102.86 106.6 108.9 108.2
15/11/2018 23:27:12 97.7 98.13 101.16 98.5 98.8 96.8 106.62 102.37 102.86 106.6 108.9 108.2
15/11/2018 23:27:13 97.53 97.86 101.16 98.5 98.8 96.8 107.23 101.89 102.86 106.6 108.9 108.2
15/11/2018 23:27:14 99.25 98.98 101.16 98.5 98.8 96.8 106.79 101.86 102.86 106.6 108.9 108.2
15/11/2018 23:27:15 97.06 98.65 101.16 98.5 98.8 96.8 108.05 102.54 102.86 106.6 108.9 108.2
15/11/2018 23:27:16 97.22 97.58 101.16 98.5 98.8 96.8 105.21 102 102.86 106.6 108.9 108.2
15/11/2018 23:27:17 97.96 97.85 101.16 98.5 98.8 96.8 107.1 101.79 102.86 106.6 108.9 108.2
15/11/2018 23:27:18 97.09 98.19 101.16 98.4 98.8 96.8 105.22 101.1 102.86 106.6 108.9 108.2
15/11/2018 23:27:19 98.32 98.19 101.16 98.4 98.8 96.8 107.18 101.78 102.86 106.6 108.9 108.2
15/11/2018 23:27:20 96.53 97.75 101.16 98.4 98.8 96.8 105.95 100.99 102.86 106.6 108.9 108.2
15/11/2018 23:27:21 98.82 98.29 101.16 98.4 98.8 96.8 107.27 101.62 102.86 106.6 108.9 108.2
15/11/2018 23:27:22 97.34 98.47 101.16 98.4 98.8 96.8 108.37 102.21 102.86 106.6 108.9 108.2
15/11/2018 23:27:23 95.39 97.63 101.16 98.4 98.8 96.8 106.13 102.51 102.86 106.6 108.8 108.2
15/11/2018 23:27:24 95.82 96.84 101.16 98.3 98.8 96.8 104.44 101.26 102.86 106.6 108.8 108.2
15/11/2018 23:27:25 95.88 96.11 101.16 98.4 98.8 96.8 99.44 99.64 102.86 106.6 108.8 108.2
15/11/2018 23:27:26 98.59 98.13 100.89 98.4 98.8 96.8 108.63 102.27 102.86 106.6 108.8 108.2
15/11/2018 23:27:27 96.96 98.39 99.61 98.3 98.8 96.8 100.6 102.03 102.86 106.6 108.8 108.2
15/11/2018 23:27:28 94.32 97.25 99.61 98.3 98.8 96.8 98.99 98.93 102.86 106.5 108.8 108.2
15/11/2018 23:27:29 99.27 98.74 99.05 98.3 98.8 96.8 101.32 96.29 102.86 106.5 108.8 108.2
15/11/2018 23:27:30 99.87 99.94 99.94 98.3 98.8 96.8 102.75 97.19 102.86 106.5 108.8 108.2
15/11/2018 23:27:31 100.22 100.8 100.8 98.3 98.8 96.8 103.32 98.2 102.86 106.5 108.8 108.2
15/11/2018 23:27:32 97.33 99.43 100.8 98.3 98.8 96.8 101.55 96.83 102.86 106.5 108.8 108.2
15/11/2018 23:27:33 94.51 98.3 100.8 98.3 98.8 96.8 102.29 97.11 102.86 106.4 108.8 108.2
15/11/2018 23:27:34 95.67 96.28 100.8 98.3 98.8 96.8 100.43 96.28 102.86 106.4 108.8 108.2
15/11/2018 23:27:35 98.42 97.93 100.8 98.3 98.8 96.8 104.88 98.83 102.86 106.4 108.8 108.2
15/11/2018 23:27:36 98.73 98.69 100.8 98.3 98.8 96.8 106.71 100.55 102.86 106.4 108.8 108.2
15/11/2018 23:27:37 97.81 98.42 100.8 98.3 98.8 96.8 107.71 101.81 102.86 106.4 108.8 108.2
15/11/2018 23:27:38 97.81 98.32 100.8 98.3 98.8 96.8 105.18 101.77 102.54 106.4 108.8 108.2
15/11/2018 23:27:39 100.09 99.55 100.8 98.3 98.8 96.8 107.61 101.95 102.54 106.4 108.8 108.2
15/11/2018 23:27:40 98.63 99.87 100.8 98.3 98.8 96.8 106.29 101.54 102.54 106.4 108.8 108.2
15/11/2018 23:27:41 98.47 99.04 100.8 98.3 98.8 96.8 107.41 102.17 102.54 106.3 108.8 108.2
15/11/2018 23:27:42 98.81 98.93 100.8 98.2 98.8 96.8 105.81 101.41 102.54 106.3 108.8 108.2
15/11/2018 23:27:43 97.9 98.88 100.8 98.2 98.8 96.8 107.44 101.36 102.54 106.3 108.8 108.2
15/11/2018 23:27:44 98.09 98.38 100.8 98.2 98.8 96.8 111.52 105.04 105.04 106.4 108.8 108.2
15/11/2018 23:27:45 98.92 98.88 100.8 98.2 98.8 96.8 107 105.09 105.09 106.3 108.8 108.2
15/11/2018 23:27:46 99.02 99.12 100.8 98.2 98.8 96.8 103.76 102.85 105.09 106.3 108.8 108.2
15/11/2018 23:27:47 95.74 98.93 100.8 98.2 98.8 96.8 105.96 101.08 105.09 106.3 108.8 108.2
15/11/2018 23:27:48 99.5 98.82 100.8 98.2 98.8 96.8 108.98 102.79 105.09 106.3 108.8 108.2
15/11/2018 23:27:49 98.07 99.36 100.8 98.2 98.8 96.8 104.22 102.71 105.09 106.3 108.8 108.2
15/11/2018 23:27:50 99.75 99.34 100.8 98.2 98.8 96.8 110.79 103.79 105.09 106.3 108.8 108.1
15/11/2018 23:27:51 99.03 99.36 100.8 98.2 98.8 96.8 106.15 103.59 105.09 106.3 108.8 108.1
15/11/2018 23:27:52 96.33 99.17 100.8 98.2 98.8 96.8 105.46 101.79 105.09 106.3 108.8 108.1
15/11/2018 23:27:53 97.98 98.16 100.8 98.2 98.8 96.8 102.33 100.86 105.09 106.3 108.8 108.1
15/11/2018 23:27:54 99.68 99.42 100.8 98.2 98.8 96.8 105.87 99.99 105.09 106.3 108.8 108.1
15/11/2018 23:27:55 100.14 100.23 100.8 98.2 98.8 96.8 108.17 102.51 105.09 106.3 108.7 108.1
15/11/2018 23:27:56 98.19 99.44 100.8 98.2 98.8 96.8 107.31 103.21 105.09 106.3 108.7 108.1
15/11/2018 23:27:57 100 99.65 100.8 98.2 98.8 96.8 106.87 101.8 105.09 106.3 108.7 108.1
15/11/2018 23:27:58 100.5 100.33 100.8 98.2 98.8 96.8 106.82 102.08 105.09 106.3 108.7 108.1
15/11/2018 23:27:59 99.54 100.56 100.8 98.2 98.8 96.8 108.1 102.19 105.09 106.3 108.7 108.1
15/11/2018 23:28:00 99.44 100.08 100.8 98.2 98.8 96.8 106.74 102.59 105.09 106.3 108.7 108.1
15/11/2018 23:28:01 99.78 99.78 100.56 98.2 98.8 96.8 107.59 102.15 105.09 106.3 108.7 108.1
15/11/2018 23:28:02 99.41 99.85 100.56 98.2 98.8 96.8 105.84 102.09 105.09 106.3 108.7 108.1
15/11/2018 23:28:03 99.33 99.82 100.56 98.2 98.8 96.8 107.39 102.05 105.09 106.3 108.7 108.1
15/11/2018 23:28:04 100.54 100.24 100.56 98.2 98.8 96.8 106.25 101.59 105.09 106.3 108.7 108.1
15/11/2018 23:28:05 98.93 100.3 100.56 98.2 98.8 96.8 107.41 102.03 105.09 106.3 108.7 108.1
15/11/2018 23:28:06 97.34 99.35 100.56 98.2 98.8 96.8 101.64 101.37 105.09 106.3 108.7 108.1
15/11/2018 23:28:07 99.25 99.29 100.56 98.2 98.8 96.8 106.45 100.68 105.09 106.3 108.7 108.1
15/11/2018 23:28:08 98.99 99.28 100.56 98.2 98.8 96.8 106.51 100.72 105.09 106.3 108.7 108.1
15/11/2018 23:28:09 98.07 99.24 100.56 98.2 98.8 96.8 106.53 101.76 105.09 106.3 108.7 108.1
15/11/2018 23:28:10 99.75 99.35 100.56 98.2 98.8 96.8 107.68 101.59 105.09 106.3 108.7 108.1
15/11/2018 23:28:11 99.74 99.83 100.56 98.2 98.8 96.8 106.73 102.06 105.09 106.3 108.7 108.1
15/11/2018 23:28:12 100.44 100.58 100.58 98.2 98.8 96.8 107.8 102.06 105.09 106.3 108.7 108.1
15/11/2018 23:28:13 98.97 100.05 100.58 98.2 98.8 96.8 105.66 102.13 105.09 106.3 108.7 108.1
15/11/2018 23:28:14 99.23 99.9 100.58 98.2 98.8 96.8 107.02 101.7 105.09 106.3 108.7 108.1
15/11/2018 23:28:15 101.32 100.92 100.92 98.3 98.8 96.8 105.74 101.39 103.79 106.3 108.7 108.1
15/11/2018 23:28:16 100.52 100.94 100.94 98.3 98.8 96.8 107.8 101.91 103.79 106.3 108.7 108.1
15/11/2018 23:28:17 99.21 100.58 100.94 98.3 98.8 96.8 104.6 101.83 103.79 106.3 108.7 108.1
15/11/2018 23:28:18 100.11 100.25 100.94 98.3 98.8 96.8 105.09 100.17 103.79 106.3 108.7 108.1
15/11/2018 23:28:19 92.64 100.14 100.94 98.3 98.8 96.8 100.21 99.92 103.79 106.3 108.7 108.1
15/11/2018 23:28:20 93.09 96.86 100.94 98.2 98.8 96.8 105.89 100.37 103.59 106.3 108.6 108.1
15/11/2018 23:28:21 94.92 95.15 100.94 98.2 98.8 96.8 100.04 98.6 103.21 106.3 108.6 108.1
15/11/2018 23:28:22 99.07 98.1 100.94 98.2 98.8 96.8 106.85 99.84 103.21 106.3 108.6 108.1
15/11/2018 23:28:23 98.09 98.23 100.94 98.3 98.8 96.8 107.37 101.37 103.21 106.3 108.6 108.1
15/11/2018 23:28:24 98.33 98.83 100.94 98.2 98.8 96.8 106.4 101.69 103.21 106.3 108.6 108.1
15/11/2018 23:28:25 97.14 98.07 100.94 98.2 98.8 96.8 107.22 101.78 103.21 106.3 108.6 108.1
15/11/2018 23:28:26 98.07 98.24 100.94 98.2 98.8 96.8 106.46 101.73 102.59 106.3 108.6 108.1
15/11/2018 23:28:27 96.86 97.88 100.94 98.2 98.8 96.8 108.19 102.68 102.68 106.3 108.6 108.1
15/11/2018 23:28:28 97.06 97.29 100.94 98.2 98.8 96.8 105.45 102.1 102.68 106.3 108.6 108.1
15/11/2018 23:28:29 98.27 97.99 100.94 98.2 98.8 96.8 107.46 102.13 102.68 106.3 108.6 108.1
15/11/2018 23:28:30 97.26 98.21 100.94 98.2 98.8 96.8 105.37 101.35 102.68 106.3 108.6 108.1
15/11/2018 23:28:31 98.57 98.37 100.94 98.2 98.8 96.8 107.51 102.03 102.68 106.3 108.6 108.1
15/11/2018 23:28:32 96.82 98.08 100.94 98.2 98.8 96.8 106.26 101.34 102.68 106.3 108.6 108.1
15/11/2018 23:28:33 99.31 98.67 100.94 98.2 98.8 96.8 107.52 101.93 102.68 106.3 108.6 108.1
15/11/2018 23:28:34 97.95 98.78 100.94 98.2 98.8 96.8 108.4 102.3 102.68 106.3 108.6 108.1
15/11/2018 23:28:35 97.01 98.26 100.94 98.2 98.8 96.8 106.44 102.62 102.68 106.3 108.6 108.1
15/11/2018 23:28:36 97.86 97.9 100.94 98.2 98.8 96.8 107.48 101.98 102.68 106.3 108.6 108.1
15/11/2018 23:28:37 98.53 98.27 100.94 98.2 98.8 96.8 106.12 102.06 102.68 106.3 108.6 108.1
15/11/2018 23:28:38 97.88 98.27 100.94 98.2 98.8 96.8 107.38 101.99 102.68 106.3 108.6 108.1
15/11/2018 23:28:39 96.71 98.23 100.94 98.2 98.8 96.8 105.33 101.84 102.68 106.3 108.6 108.1
15/11/2018 23:28:40 98.23 98.22 100.94 98.2 98.8 96.8 107.47 101.85 102.68 106.3 108.6 108.1
15/11/2018 23:28:41 98.88 98.99 100.94 98.2 98.8 96.8 106.93 101.73 102.68 106.3 108.6 108.1
15/11/2018 23:28:42 96.81 98.44 100.94 98.2 98.8 96.8 107.77 102.61 102.68 106.3 108.6 108.1
15/11/2018 23:28:43 97.59 97.65 100.94 98.2 98.8 96.8 105.53 101.44 102.68 106.3 108.6 108.1
15/11/2018 23:28:44 88.83 97.51 100.94 98.2 98.8 96.8 100.04 100.69 102.68 106.3 108.6 108.1
15/11/2018 23:28:45 82.33 93.94 100.94 98.2 98.8 96.8 85.53 97.22 102.68 106.3 108.6 108.1
15/11/2018 23:28:46 83.14 90.02 100.58 98.2 98.8 96.8 84.71 93.07 102.68 106.3 108.6 108.1
15/11/2018 23:28:47 88.42 88.77 100.25 98.2 98.8 96.8 89.08 89.08 102.68 106.2 108.6 108.1
15/11/2018 23:28:48 78.78 88.47 100.14 98.1 98.8 96.8 81.74 86.66 102.68 106.2 108.6 108.1
15/11/2018 23:28:49 94.91 93.54 98.99 98.1 98.8 96.8 100.77 93.45 102.68 106.2 108.6 108.1
15/11/2018 23:28:50 89.91 93.53 98.99 98.1 98.8 96.8 96.36 93.43 102.68 106.2 108.6 108.1
15/11/2018 23:28:51 96.23 95.22 98.99 98.1 98.8 96.8 101.72 95.34 102.68 106.2 108.6 108.1
15/11/2018 23:28:52 91.01 94.75 98.99 98.1 98.8 96.8 97.32 94.58 102.68 106.2 108.5 108.1
15/11/2018 23:28:53 97.17 96.36 98.99 98.1 98.8 96.8 102.78 96.26 102.68 106.2 108.5 108.1
15/11/2018 23:28:54 90.34 95.62 98.99 98.1 98.8 96.8 104.6 98.99 102.68 106.2 108.5 108.1
15/11/2018 23:28:55 89.93 93.53 98.99 98.1 98.8 96.8 101.05 99.55 102.68 106.2 108.5 108.1
15/11/2018 23:28:56 96.62 95.82 98.99 98.1 98.8 96.8 105.6 99.63 102.68 106.2 108.5 108.1
15/11/2018 23:28:57 97.24 96.88 98.99 98.1 98.8 96.8 105.54 100.28 102.62 106.2 108.5 108.1
15/11/2018 23:28:58 98.35 98.05 98.99 98.1 98.8 96.8 107.67 101.81 102.62 106.2 108.5 108.1
15/11/2018 23:28:59 96.57 98 98.99 98.1 98.8 96.8 105.25 101.41 102.62 106.2 108.5 108.1
15/11/2018 23:29:00 98.8 98.47 98.99 98.1 98.8 96.8 107.83 102.01 102.62 106.2 108.5 108.1
15/11/2018 23:29:01 96.41 98.46 98.99 98.1 98.8 96.8 105.02 101.36 102.62 106.2 108.5 108.1
15/11/2018 23:29:02 92.35 97.12 98.99 98.1 98.8 96.8 101.88 100.13 102.62 106.1 108.5 108.1
15/11/2018 23:29:03 85.65 94.67 98.99 98.1 98.8 96.8 92.83 97.74 102.62 106.1 108.5 108.1
15/11/2018 23:29:04 92.94 93.11 98.99 98 98.8 96.8 105.87 99.51 102.62 106.1 108.5 108.1
15/11/2018 23:29:05 91.2 93.36 98.99 98 98.7 96.8 101.61 98.52 102.61 106.1 108.5 108.1
15/11/2018 23:29:06 92.83 92.72 98.99 98 98.7 96.8 102.78 98.64 102.61 106.1 108.5 108.1
15/11/2018 23:29:07 91.15 92.65 98.99 98 98.7 96.8 106.18 99.87 102.61 106.1 108.5 108.1
15/11/2018 23:29:08 93.35 93.17 98.99 98 98.7 96.8 105.8 101.51 102.61 106.1 108.5 108.1
15/11/2018 23:29:09 90.32 92.61 98.99 98 98.7 96.7 103.95 99.16 102.61 106.1 108.5 108.1
15/11/2018 23:29:10 92.27 92.73 98.99 98 98.7 96.7 98.32 99.06 102.61 106.1 108.5 108.1
15/11/2018 23:29:11 94.21 93.64 98.47 98 98.7 96.7 108.09 101.02 102.61 106.1 108.5 108.1
15/11/2018 23:29:12 94.65 94.57 98.47 97.9 98.7 96.7 101.67 101.01 102.01 106.1 108.4 108.1
15/11/2018 23:29:13 95.63 95.18 98.47 97.9 98.7 96.7 103.63 98.96 102.01 106.1 108.4 108.1
15/11/2018 23:29:14 94.88 95.39 98.47 97.9 98.7 96.7 103.49 98.73 102.01 106.1 108.4 108.1
15/11/2018 23:29:15 95 95.19 98.47 97.9 98.7 96.7 107.43 101.32 102.01 106.1 108.4 108.1
15/11/2018 23:29:16 94.22 95.26 98.47 97.9 98.7 96.7 101.84 100.46 102.01 106.1 108.4 108.1
15/11/2018 23:29:17 94.62 94.77 98.47 97.9 98.7 96.7 102.77 99.04 102.01 106 108.4 108.1
15/11/2018 23:29:18 93.46 94.8 98.47 97.9 98.7 96.7 106.16 100.09 102.01 106 108.4 108.1
15/11/2018 23:29:19 97.07 96.39 98.47 97.9 98.7 96.7 105.57 101.1 102.01 106 108.4 108.1
15/11/2018 23:29:20 97.84 97.56 98.47 97.9 98.7 96.7 104.09 99.58 102.01 106 108.4 108.1
15/11/2018 23:29:21 97.82 98 98.47 97.9 98.7 96.7 103.33 99.77 102.01 106 108.4 108.1
15/11/2018 23:29:22 95.89 97.34 98.47 97.9 98.7 96.7 108.48 101.8 102.01 106 108.4 108.1
15/11/2018 23:29:23 99.06 98.44 98.47 97.9 98.7 96.7 103.64 101.91 102.01 106 108.4 108.1
15/11/2018 23:29:24 98.36 98.57 98.57 97.9 98.7 96.7 105.19 100.07 102.01 106 108.4 108.1
15/11/2018 23:29:25 97.17 98.63 98.63 97.9 98.7 96.7 103.21 99.54 102.01 106 108.4 108.1
15/11/2018 23:29:26 97.27 98.49 98.63 97.9 98.7 96.7 108.11 101.7 102.01 106 108.4 108.1
15/11/2018 23:29:27 98.33 98.2 98.63 97.9 98.7 96.7 103.21 101.15 102.01 106 108.4 108.1
15/11/2018 23:29:28 98.63 98.99 98.99 97.9 98.7 96.7 104.3 100.04 102.01 106 108.4 108.1
15/11/2018 23:29:29 98.3 98.74 98.99 97.9 98.7 96.7 106.28 100.44 102.01 106 108.4 108.1
15/11/2018 23:29:30 97.33 98.24 98.99 97.8 98.7 96.7 106.49 101.69 101.91 106 108.4 108.1
15/11/2018 23:29:31 96.82 97.86 98.99 97.8 98.7 96.7 103.4 100.17 101.91 106 108.4 108.1
15/11/2018 23:29:32 98.54 98.59 98.99 97.8 98.7 96.7 103.66 99.64 101.91 106 108.4 108.1
15/11/2018 23:29:33 95.9 98.25 98.99 97.8 98.7 96.7 107.53 101.02 101.91 106 108.4 108.1
15/11/2018 23:29:34 96.43 97.27 98.99 97.8 98.7 96.7 104.14 101.56 101.91 106 108.4 108.1
15/11/2018 23:29:35 98.39 97.98 98.99 97.8 98.7 96.7 105.12 99.58 101.91 106 108.4 108.1
15/11/2018 23:29:36 99.69 99.32 99.32 97.8 98.7 96.7 103.32 99.34 101.91 106 108.4 108.1
15/11/2018 23:29:37 98.13 99.34 99.34 97.8 98.7 96.7 108.17 101.6 101.91 106 108.4 108.1
15/11/2018 23:29:38 99.6 99.35 99.35 97.8 98.7 96.7 103.87 101.28 101.91 106 108.4 108.1
15/11/2018 23:29:39 98.94 99.55 99.55 97.8 98.7 96.7 104.42 100.12 101.91 106 108.4 108.1
15/11/2018 23:29:40 98.57 99.12 99.55 97.8 98.7 96.7 106.05 100.52 101.91 106 108.4 108
15/11/2018 23:29:41 98.01 99.03 99.55 97.8 98.7 96.7 107.09 101.86 101.91 106 108.4 108
15/11/2018 23:29:42 99.21 99.13 99.55 97.8 98.7 96.7 103.94 100.69 101.91 106 108.4 108
15/11/2018 23:29:43 98.94 99.95 99.95 97.8 98.7 96.7 103.22 100.06 101.91 105.9 108.4 108
15/11/2018 23:29:44 98.59 99.37 99.95 97.8 98.7 96.7 107.86 101.3 101.91 105.9 108.4 108
15/11/2018 23:29:45 99.08 99.12 99.95 97.8 98.7 96.7 106.13 101.98 101.98 105.9 108.4 108
15/11/2018 23:29:46 99.36 99.49 99.95 97.8 98.7 96.7 102.86 100.44 101.98 105.9 108.4 108
15/11/2018 23:29:47 99.59 99.8 99.95 97.9 98.7 96.7 102.81 98.72 101.98 105.9 108.4 108
15/11/2018 23:29:48 96.8 99.41 99.95 97.9 98.7 96.7 108.81 101.93 101.98 105.9 108.4 108
15/11/2018 23:29:49 99.97 99.67 99.95 97.9 98.7 96.7 103.26 101.84 101.98 105.9 108.4 108
15/11/2018 23:29:50 98.08 99.52 99.95 97.9 98.7 96.7 108.76 102.35 102.35 105.9 108.4 108
15/11/2018 23:29:51 100.77 100.31 100.31 97.9 98.7 96.7 103.83 101.82 102.35 105.9 108.4 108
15/11/2018 23:29:52 99.5 100.01 100.31 97.9 98.7 96.7 106.81 101.21 102.35 106 108.4 108
15/11/2018 23:29:53 99.88 100.16 100.31 97.9 98.7 96.7 104.89 100.67 102.35 106 108.4 108
15/11/2018 23:29:54 97.86 100.06 100.31 97.9 98.7 96.7 106.83 101.59 102.35 105.9 108.4 108
15/11/2018 23:29:55 98.6 99.09 100.31 97.9 98.7 96.7 100.47 100.25 102.35 105.9 108.4 108
15/11/2018 23:29:56 98.64 98.81 100.31 97.9 98.7 96.7 100.46 97.64 102.35 105.9 108.4 108
15/11/2018 23:29:57 98.06 98.76 100.31 97.9 98.7 96.7 104.25 98.56 102.35 105.9 108.4 108
15/11/2018 23:29:58 97.06 98.74 100.31 97.9 98.7 96.7 103.84 99.9 102.35 105.9 108.3 108
15/11/2018 23:29:59 97.49 98.33 100.31 97.9 98.7 96.7 105.92 99.55 102.35 105.9 108.3 108
15/11/2018 23:30:00 98.53 98.17 100.31 97.9 98.7 96.7 102.61 99.42 102.35 105.9 108.3 108
15/11/2018 23:30:01 98.67 98.63 100.31 97.9 98.7 96.7 108.32 101.63 102.35 105.9 108.3 108
15/11/2018 23:30:02 97.49 98.6 100.31 97.9 98.7 96.7 103.55 101.31 102.35 105.9 108.3 108
15/11/2018 23:30:03 97.31 98.44 100.31 97.9 98.7 96.7 106.29 101 102.35 105.9 108.3 108
15/11/2018 23:30:04 95.89 98.21 100.31 97.9 98.7 96.7 102.16 100.36 102.35 105.9 108.3 108
15/11/2018 23:30:05 94.62 96.61 100.31 97.9 98.7 96.7 102.64 99.01 102.35 105.9 108.3 108
15/11/2018 23:30:06 93.8 95.62 100.31 97.9 98.7 96.7 106.02 99.98 102.35 105.9 108.3 108
15/11/2018 23:30:07 95.75 95.54 100.31 97.9 98.7 96.7 105.59 101.28 102.35 105.9 108.3 108
15/11/2018 23:30:08 93.5 95.32 100.31 97.9 98.7 96.7 102.53 99.28 102.35 105.9 108.3 108
15/11/2018 23:30:09 94.47 94.9 100.31 97.9 98.7 96.7 100.77 98.72 102.35 105.9 108.3 108
15/11/2018 23:30:10 94.69 94.75 100.31 97.9 98.7 96.7 107.73 100.82 102.35 105.9 108.3 108
15/11/2018 23:30:11 98.39 97.69 100.31 97.9 98.6 96.7 103.63 100.93 102.35 105.9 108.3 108
15/11/2018 23:30:12 97.73 97.82 100.31 97.9 98.6 96.7 105.24 99.78 102.35 105.9 108.3 108
15/11/2018 23:30:13 96.19 97.93 100.31 97.9 98.6 96.7 103.01 99.45 102.35 105.8 108.3 108
15/11/2018 23:30:14 95.77 96.72 100.31 97.9 98.6 96.7 108.31 101.82 102.35 105.9 108.3 108
15/11/2018 23:30:15 98.79 98.06 100.31 97.9 98.6 96.7 103.39 101.27 102.35 105.8 108.3 108
15/11/2018 23:30:16 98.49 98.85 100.31 97.9 98.6 96.7 104.05 100.02 102.35 105.8 108.3 108
15/11/2018 23:30:17 98.07 98.65 100.31 97.9 98.6 96.7 106.42 100.54 102.35 105.8 108.3 108
15/11/2018 23:30:18 97.52 98.2 100.31 97.9 98.6 96.7 106.52 101.75 102.35 105.9 108.3 108
15/11/2018 23:30:19 98.23 98.42 100.31 97.9 98.6 96.7 104.23 100.23 102.35 105.8 108.3 108
15/11/2018 23:30:20 98.34 99.23 100.31 97.9 98.6 96.7 103.06 100.13 101.82 105.8 108.3 108
15/11/2018 23:30:21 98.44 98.87 100.16 97.9 98.6 96.7 108.12 101.38 101.82 105.9 108.3 108
15/11/2018 23:30:22 97.8 98.54 100.16 98 98.6 96.7 104.34 101.84 101.84 105.9 108.3 108
15/11/2018 23:30:23 97.74 98.02 100.06 98 98.6 96.7 105.4 99.82 101.84 105.9 108.3 108
15/11/2018 23:30:24 98.91 99.2 99.23 98 98.6 96.7 103.12 99.68 101.84 105.9 108.2 108
15/11/2018 23:30:25 95.67 98.2 99.23 98 98.6 96.7 108.3 101.69 101.84 105.9 108.2 108
15/11/2018 23:30:26 97.09 97.59 99.23 98 98.6 96.7 103.03 101.38 101.84 105.9 108.2 108
15/11/2018 23:30:27 99.8 99.24 99.24 98 98.6 96.7 104.53 99.67 101.84 105.9 108.2 108
15/11/2018 23:30:28 97.25 99.24 99.24 98 98.6 96.7 105.37 100.06 101.84 105.9 108.2 108
15/11/2018 23:30:29 99.17 99.21 99.24 98 98.6 96.7 107.07 101.68 101.84 105.9 108.2 108
15/11/2018 23:30:30 98.69 99.08 99.24 98 98.6 96.7 103.9 100.51 101.84 105.9 108.2 108
15/11/2018 23:30:31 98.49 99.51 99.51 98 98.6 96.7 103.47 100.03 101.84 105.9 108.2 108
15/11/2018 23:30:32 97.92 98.75 99.51 98 98.6 96.7 107.63 101.11 101.84 106 108.2 108
15/11/2018 23:30:33 98.46 98.41 99.51 98 98.6 96.7 104.9 101.65 101.84 106 108.2 108
15/11/2018 23:30:34 99.52 99.38 99.51 98 98.6 96.7 105.76 100.09 101.84 106 108.2 108
15/11/2018 23:30:35 97.57 99.66 99.66 98 98.6 96.7 101.37 100.07 101.84 106 108.2 108
15/11/2018 23:30:36 98.25 99.2 99.66 98 98.6 96.7 108.73 101.79 101.84 106 108.2 108
15/11/2018 23:30:37 100.95 100.23 100.23 98 98.6 96.7 104.65 101.75 101.84 106 108.2 108
15/11/2018 23:30:38 100.52 100.43 100.43 98 98.6 96.7 104.27 100.35 101.84 106 108.2 108
15/11/2018 23:30:39 98.3 100.44 100.44 98 98.6 96.7 104.45 99.49 101.84 106 108.2 108
15/11/2018 23:30:40 98.12 99.08 100.44 98 98.6 96.7 108.32 102.2 102.2 106 108.2 108
15/11/2018 23:30:41 98.17 98.95 100.44 98.1 98.6 96.7 106.33 101.47 102.2 106 108.2 108
15/11/2018 23:30:42 99.18 99.47 100.44 98.1 98.6 96.7 107.29 102.42 102.42 106 108.2 108
15/11/2018 23:30:43 98.33 99.39 100.44 98.1 98.6 96.7 106.73 101.74 102.42 106 108.2 108
15/11/2018 23:30:44 99.89 100.29 100.44 98.1 98.6 96.7 107.06 102.5 102.5 106 108.2 108
15/11/2018 23:30:45 99.12 99.99 100.44 98.1 98.6 96.6 106.58 101.19 102.5 106 108.2 108
15/11/2018 23:30:46 99.56 99.67 100.44 98.1 98.6 96.6 105.24 101.78 102.5 106 108.1 108
15/11/2018 23:30:47 99.95 99.93 100.44 98.1 98.6 96.6 101.84 99.82 102.5 106 108.1 108
15/11/2018 23:30:48 99.85 100.11 100.44 98.1 98.6 96.7 101.72 97.94 102.5 106 108.1 108
15/11/2018 23:30:49 98.76 99.9 100.44 98.1 98.6 96.7 106.34 100.15 102.5 106 108.1 108
15/11/2018 23:30:50 97.58 99.39 100.44 98.1 98.6 96.7 103.52 99.96 102.5 106 108.1 108
15/11/2018 23:30:51 97.34 98.84 100.44 98.1 98.6 96.6 104.39 99.56 102.5 106 108.1 108
15/11/2018 23:30:52 98.91 99.02 100.44 98.1 98.6 96.6 105.82 100.29 102.5 106 108.1 108
15/11/2018 23:30:53 98.78 99.38 100.44 98.1 98.6 96.6 106.9 101.84 102.5 106 108.1 108
15/11/2018 23:30:54 98.29 99.07 100.44 98.1 98.6 96.6 104.29 100.36 102.5 106 108.1 108
15/11/2018 23:30:55 97.46 98.46 100.44 98.1 98.6 96.6 106.65 101.45 102.5 106 108.1 108
15/11/2018 23:30:56 90.2 97.88 100.44 98.1 98.6 96.6 92.08 99.79 102.5 105.9 108.1 108
15/11/2018 23:30:57 82.87 94.62 100.44 98.1 98.6 96.6 85.39 95.84 102.5 105.9 108.1 108
15/11/2018 23:30:58 77.31 90.79 100.44 98.1 98.6 96.6 81.19 91.75 102.5 105.9 108.1 107.9
15/11/2018 23:30:59 78.81 86.83 100.44 98.1 98.6 96.6 81.4 87.66 102.5 105.9 108.1 107.9
15/11/2018 23:31:00 69.98 83.72 100.44 98 98.6 96.6 75.75 83.9 102.5 105.9 108.1 107.9
15/11/2018 23:31:01 86.25 85.2 100.44 98 98.6 96.6 89.33 82.9 102.5 105.8 108.1 107.9
15/11/2018 23:31:02 91.04 89.87 100.44 98 98.6 96.6 106.53 99.39 102.5 105.8 108.1 107.9
15/11/2018 23:31:03 91.69 91.27 100.44 98 98.5 96.6 106.76 101.15 102.5 105.8 108.1 107.9
15/11/2018 23:31:04 95.17 94.22 100.44 98 98.5 96.6 112.85 105.87 105.87 105.9 108.1 107.9
15/11/2018 23:31:05 95.04 94.8 100.44 98 98.5 96.6 110.71 105.55 105.87 105.9 108.1 107.9
15/11/2018 23:31:06 92.92 94.81 100.44 98 98.5 96.6 107.33 105.71 105.87 105.9 108.1 107.9
15/11/2018 23:31:07 79.54 93.46 100.44 98 98.5 96.6 87.63 102.97 105.87 105.9 108.1 107.9
15/11/2018 23:31:08 92.07 91.92 100.44 98 98.5 96.6 108.76 102.91 105.87 105.9 108.1 108
15/11/2018 23:31:09 92.68 92.42 100.29 97.9 98.5 96.6 94.51 101.66 105.87 105.9 108.1 108
15/11/2018 23:31:10 93.76 93.41 100.29 97.9 98.5 96.6 94.11 97.77 105.87 105.9 108.1 108
15/11/2018 23:31:11 93.85 93.94 100.29 97.9 98.5 96.6 109.99 103.17 105.87 106 108.1 108
15/11/2018 23:31:12 95.08 94.72 100.29 97.9 98.5 96.6 107.12 103.35 105.87 106 108.1 108
15/11/2018 23:31:13 93.05 94.49 100.29 97.9 98.5 96.6 97.68 101.92 105.87 106 108.1 108
15/11/2018 23:31:14 94.8 95 100.11 97.9 98.5 96.6 95.7 98.26 105.87 106 108.1 108
15/11/2018 23:31:15 93.88 94.21 100.11 97.9 98.5 96.6 102.87 97.31 105.87 106 108.1 108
15/11/2018 23:31:16 94.37 95.09 100.11 97.9 98.5 96.6 105.56 99.55 105.87 106 108.1 108
15/11/2018 23:31:17 93.98 94.1 100.11 97.9 98.5 96.6 96 98.45 105.87 105.9 108.1 108
15/11/2018 23:31:18 93.21 94.11 99.9 97.9 98.5 96.6 93.76 95.17 105.87 105.9 108 108
15/11/2018 23:31:19 97.83 96.78 99.39 97.8 98.5 96.6 115.48 108.76 108.76 106 108.1 108
15/11/2018 23:31:20 97.38 98.19 99.38 97.8 98.5 96.6 112.58 108.99 108.99 106.1 108.1 108
15/11/2018 23:31:21 96.06 97.47 99.38 97.8 98.5 96.6 110.78 107.56 108.99 106.1 108.1 108
15/11/2018 23:31:22 98.07 98.49 99.38 97.8 98.5 96.6 110.54 106.31 108.99 106.1 108.1 108
15/11/2018 23:31:23 97.38 97.91 99.07 97.8 98.5 96.6 116.06 109.34 109.34 106.3 108.1 108
15/11/2018 23:31:24 97.64 98.37 98.49 97.8 98.5 96.6 111.39 108.96 109.34 106.3 108.1 108
15/11/2018 23:31:25 97.55 97.65 98.49 97.8 98.5 96.6 109.61 107.49 109.34 106.3 108.1 108
15/11/2018 23:31:26 98.02 98.85 98.85 97.8 98.5 96.6 112.74 106.81 109.34 106.3 108.1 108
15/11/2018 23:31:27 95.17 97.69 98.85 97.8 98.4 96.6 115.38 109.55 109.55 106.4 108.1 108
15/11/2018 23:31:28 91.69 96.07 98.85 97.8 98.4 96.6 100.01 108.28 109.55 106.4 108.1 108
15/11/2018 23:31:29 94.64 94.55 98.85 97.8 98.4 96.6 95.36 104.25 109.55 106.4 108.1 108
15/11/2018 23:31:30 95.43 95.08 98.85 97.8 98.4 96.6 109.75 103.24 109.55 106.4 108.1 108
15/11/2018 23:31:31 94.18 95.37 98.85 97.8 98.4 96.6 101.58 102.3 109.55 106.4 108.1 108
15/11/2018 23:31:32 98.11 97.25 98.85 97.8 98.4 96.6 99.1 99.29 109.55 106.4 108.1 108
15/11/2018 23:31:33 94.86 96.9 98.85 97.8 98.4 96.6 108.37 102.21 109.55 106.4 108.1 108
15/11/2018 23:31:34 96.53 96.98 98.85 97.7 98.4 96.6 106.9 102.51 109.55 106.4 108.1 108
15/11/2018 23:31:35 97.72 97.66 98.85 97.7 98.4 96.6 101.32 101.38 109.55 106.4 108.1 108
15/11/2018 23:31:36 96.73 98.12 98.85 97.7 98.4 96.6 97.91 98.67 109.55 106.3 108.1 108
15/11/2018 23:31:37 99.38 99.01 99.01 97.7 98.4 96.6 107.81 101.89 109.55 106.4 108.1 108
15/11/2018 23:31:38 98.32 98.82 99.01 97.7 98.4 96.6 116.16 108.72 109.55 106.5 108.1 108
15/11/2018 23:31:39 97.01 98.66 99.01 97.7 98.4 96.6 111.17 108.44 109.55 106.5 108.1 108
15/11/2018 23:31:40 98.08 98.73 99.01 97.7 98.4 96.6 109.82 107.05 109.55 106.5 108.1 108
15/11/2018 23:31:41 97.73 98.43 99.01 97.7 98.4 96.6 113.4 107.67 109.55 106.6 108.1 108
15/11/2018 23:31:42 98 98.81 99.01 97.7 98.4 96.6 114.88 109.36 109.55 106.6 108.1 108
15/11/2018 23:31:43 97.22 98.29 99.01 97.7 98.4 96.6 110.6 108.07 109.55 106.7 108.1 108
15/11/2018 23:31:44 98.13 98.58 99.01 97.7 98.4 96.6 109.64 106.26 109.55 106.7 108.1 108
15/11/2018 23:31:45 98.18 98.42 99.01 97.7 98.4 96.6 116.75 109.84 109.84 106.8 108.1 108
15/11/2018 23:31:46 95.09 97.93 99.01 97.6 98.4 96.6 108.21 109.88 109.88 106.8 108.1 108
15/11/2018 23:31:47 96.6 97.07 99.01 97.6 98.4 96.6 98.13 106.47 109.88 106.8 108.1 108
15/11/2018 23:31:48 95.36 96.99 99.01 97.6 98.4 96.6 101.73 102.52 109.88 106.8 108.1 108
15/11/2018 23:31:49 93.81 96.14 99.01 97.6 98.4 96.6 106.12 100.59 109.88 106.8 108.1 108
15/11/2018 23:31:50 95.33 95.69 99.01 97.6 98.4 96.6 116.36 108.84 109.88 106.9 108.2 108
15/11/2018 23:31:51 89.8 95.07 99.01 97.6 98.4 96.6 107.04 108.83 109.88 106.9 108.1 108
15/11/2018 23:31:52 88.93 92.46 99.01 97.6 98.4 96.6 107.98 105.59 109.88 106.9 108.1 108
15/11/2018 23:31:53 90.69 91.21 99.01 97.5 98.4 96.6 100.03 103.95 109.88 106.9 108.1 108
15/11/2018 23:31:54 97.48 95.92 99.01 97.5 98.4 96.6 99.19 100.37 109.88 106.9 108.1 108
15/11/2018 23:31:55 95.63 96.24 99.01 97.5 98.4 96.6 96.96 97.32 109.88 106.9 108.1 108
15/11/2018 23:31:56 98.3 97.7 99.01 97.5 98.4 96.6 115.5 108.66 109.88 107 108.1 108
15/11/2018 23:31:57 97.12 98.07 99.01 97.5 98.4 96.6 111.56 108.71 109.88 107 108.2 108
15/11/2018 23:31:58 96.08 97.75 99.01 97.5 98.4 96.6 110.49 107.25 109.88 107 108.2 108
15/11/2018 23:31:59 98.46 98.19 99.01 97.5 98.4 96.6 110.54 105.96 109.88 107.1 108.2 108
15/11/2018 23:32:00 97.17 98.06 99.01 97.5 98.3 96.6 116.27 109.51 109.88 107.2 108.2 108
15/11/2018 23:32:01 98.15 98.25 99.01 97.5 98.3 96.6 111.73 109 109.88 107.2 108.2 108
15/11/2018 23:32:02 97.57 98.08 99.01 97.5 98.3 96.6 109.61 107.56 109.88 107.2 108.2 108
15/11/2018 23:32:03 99.07 99.45 99.45 97.5 98.3 96.6 109.84 106.05 109.88 107.2 108.2 108
15/11/2018 23:32:04 94.49 99.12 99.45 97.5 98.3 96.6 100.5 104.9 109.88 107.2 108.2 108
15/11/2018 23:32:05 91.1 96.78 99.45 97.5 98.3 96.6 95.65 101.24 109.88 107.2 108.2 108
15/11/2018 23:32:06 90.62 94.06 99.45 97.5 98.3 96.6 94.12 97.51 109.88 107.2 108.2 108
15/11/2018 23:32:07 93.65 93.26 99.45 97.4 98.3 96.6 97.23 94.16 109.88 107.2 108.2 108
15/11/2018 23:32:08 93.83 93.7 99.45 97.4 98.3 96.6 97.59 92.74 109.88 107.2 108.2 108
15/11/2018 23:32:09 97.36 96.56 99.45 97.4 98.3 96.6 116.22 109.1 109.88 107.3 108.2 108
15/11/2018 23:32:10 96.93 97.59 99.45 97.4 98.3 96.6 111.25 109.11 109.88 107.3 108.2 108
15/11/2018 23:32:11 95.53 97.05 99.45 97.4 98.3 96.6 109.84 107.42 109.88 107.3 108.2 108
15/11/2018 23:32:12 98.26 98.26 99.45 97.4 98.3 96.6 111.69 106.2 109.88 107.3 108.2 108
15/11/2018 23:32:13 98.04 97.69 99.45 97.4 98.3 96.6 116.37 109.7 109.88 107.4 108.2 108.1
15/11/2018 23:32:14 96.93 98.27 99.45 97.4 98.3 96.6 111.67 109.13 109.88 107.5 108.2 108.1
15/11/2018 23:32:15 97.96 98.38 99.45 97.4 98.3 96.6 110.15 107.63 109.88 107.5 108.2 108.1
15/11/2018 23:32:16 95.45 98.31 99.45 97.4 98.3 96.6 111.06 106.46 109.7 107.5 108.2 108.1
15/11/2018 23:32:17 88.55 96.89 99.45 97.4 98.3 96.6 95.62 106.09 109.7 107.5 108.2 108.1
15/11/2018 23:32:18 91.98 93.59 99.45 97.4 98.3 96.6 92.5 101.97 109.7 107.5 108.2 108.1
15/11/2018 23:32:19 91.58 92.81 99.45 97.4 98.3 96.6 106.9 101.57 109.7 107.5 108.2 108.1
15/11/2018 23:32:20 94.39 93.84 99.45 97.4 98.3 96.6 107.87 102.37 109.7 107.5 108.2 108.1
15/11/2018 23:32:21 92.14 93.82 99.45 97.4 98.3 96.6 99.88 101.68 109.7 107.5 108.2 108.1
15/11/2018 23:32:22 94.11 94.06 99.45 97.4 98.3 96.6 95.02 98.37 109.7 107.4 108.2 108.1
15/11/2018 23:32:23 92.87 93.88 99.45 97.4 98.3 96.6 93.24 94.97 109.7 107.4 108.2 108
15/11/2018 23:32:24 94.85 94.72 99.45 97.4 98.3 96.6 106.41 98.91 109.7 107.4 108.2 108
15/11/2018 23:32:25 93.12 94.27 99.45 97.3 98.3 96.6 97.29 98.6 109.7 107.4 108.2 108
15/11/2018 23:32:26 94.21 94.18 99.45 97.3 98.3 96.6 95.05 95.42 109.7 107.4 108.2 108
15/11/2018 23:32:27 95.72 95.51 99.45 97.3 98.3 96.6 110.9 104.6 109.7 107.5 108.2 108
15/11/2018 23:32:28 97.42 97.22 99.45 97.3 98.3 96.6 115.53 108.64 109.7 107.5 108.2 108.1
15/11/2018 23:32:29 95.49 96.91 99.45 97.3 98.3 96.6 110.53 107.98 109.7 107.6 108.2 108.1
15/11/2018 23:32:30 97.5 97.91 99.45 97.3 98.3 96.6 109.32 106.42 109.7 107.6 108.2 108.1
15/11/2018 23:32:31 97.15 97.39 99.45 97.3 98.3 96.6 115.35 109.1 109.7 107.7 108.2 108.1
15/11/2018 23:32:32 96.41 97.82 99.45 97.3 98.3 96.6 111.71 109.2 109.7 107.7 108.2 108.1
15/11/2018 23:32:33 95.95 96.91 99.12 97.3 98.3 96.6 110.09 107.21 109.7 107.7 108.3 108.1
15/11/2018 23:32:34 97.82 98.05 98.38 97.3 98.3 96.6 110.06 105.77 109.7 107.7 108.3 108.1
15/11/2018 23:32:35 96.32 97.16 98.38 97.3 98.3 96.6 116.13 109.34 109.7 107.8 108.3 108.1
15/11/2018 23:32:36 92 96.37 98.38 97.3 98.3 96.5 104.75 109.04 109.7 107.8 108.3 108.1
15/11/2018 23:32:37 94.42 94.56 98.38 97.3 98.2 96.5 95.57 105.32 109.7 107.8 108.3 108.1
15/11/2018 23:32:38 95.15 95.19 98.38 97.3 98.2 96.5 109.21 103.16 109.7 107.8 108.3 108.1
15/11/2018 23:32:39 96.75 97.12 98.38 97.3 98.2 96.5 104.21 102.82 109.7 107.8 108.3 108.1
15/11/2018 23:32:40 97.56 97.19 98.38 97.2 98.2 96.5 99.02 100.42 109.7 107.8 108.3 108.1
15/11/2018 23:32:41 93.82 96.89 98.38 97.2 98.2 96.5 95.69 97.32 109.7 107.8 108.3 108.1
15/11/2018 23:32:42 97.28 96.73 98.38 97.2 98.2 96.5 110.14 102.4 109.7 107.8 108.3 108.1
15/11/2018 23:32:43 94 96.51 98.38 97.2 98.2 96.5 102.43 101.84 109.34 107.8 108.3 108.1
15/11/2018 23:32:44 97.7 97.07 98.38 97.2 98.2 96.5 98.8 99.21 109.34 107.8 108.2 108.1
15/11/2018 23:32:45 97.58 97.94 98.31 97.2 98.2 96.5 98.67 96.34 109.34 107.8 108.2 108.1
15/11/2018 23:32:46 97.14 98.08 98.08 97.2 98.2 96.5 115.96 108.62 109.34 107.8 108.3 108.1
15/11/2018 23:32:47 97.97 98.31 98.31 97.2 98.2 96.5 110.74 108.62 109.34 107.9 108.3 108.1
15/11/2018 23:32:48 96.02 98.06 98.31 97.2 98.2 96.5 109.65 107.22 109.34 107.9 108.3 108.1
15/11/2018 23:32:49 99.24 98.68 98.68 97.2 98.2 96.5 112.25 106.06 109.34 107.9 108.3 108.1
15/11/2018 23:32:50 98.37 98.48 98.68 97.2 98.2 96.5 115.97 109.34 109.34 108 108.3 108.1
15/11/2018 23:32:51 97.65 98.48 98.68 97.2 98.2 96.5 111.18 108.81 109.34 108 108.3 108.1
15/11/2018 23:32:52 98.72 99.18 99.18 97.2 98.2 96.5 109.84 107.24 109.34 108 108.3 108.1
15/11/2018 23:32:53 98 98.92 99.18 97.2 98.2 96.5 114.94 108.97 109.34 108.1 108.3 108.1
15/11/2018 23:32:54 93.95 98.46 99.18 97.2 98.2 96.5 113.56 109.84 109.84 108.1 108.3 108.1
15/11/2018 23:32:55 96.36 96.72 99.18 97.2 98.2 96.5 98.98 107.65 109.84 108.1 108.3 108.1
15/11/2018 23:32:56 96.68 96.78 99.18 97.2 98.2 96.5 97.62 103.65 109.84 108.1 108.3 108.1
15/11/2018 23:32:57 93.7 96.52 99.18 97.1 98.2 96.5 104.81 100.42 109.84 108.1 108.3 108.1
15/11/2018 23:32:58 94.2 94.93 99.18 97.1 98.2 96.5 115.34 108.52 109.84 108.2 108.3 108.1
15/11/2018 23:32:59 90.34 94.74 99.18 97.1 98.2 96.5 110.77 108.72 109.84 108.2 108.3 108.1
15/11/2018 23:33:00 90.08 92.41 99.18 97.1 98.2 96.5 107.7 106.21 109.84 108.2 108.3 108.1
15/11/2018 23:33:01 89.57 91.07 99.18 97 98.1 96.5 104.09 104.17 109.84 108.2 108.3 108.1
15/11/2018 23:33:02 96.83 95.63 99.18 97 98.1 96.5 98.49 101.27 109.84 108.2 108.3 108.1
15/11/2018 23:33:03 94.43 96.36 99.18 97 98.1 96.5 95.75 97.95 109.84 108.1 108.3 108.1
15/11/2018 23:33:04 99.33 98.03 99.18 97 98.1 96.5 111.76 105.22 109.84 108.2 108.3 108.1
15/11/2018 23:33:05 98.4 98.7 99.18 97 98.1 96.5 115.34 108.65 109.84 108.2 108.3 108.1
15/11/2018 23:33:06 97.74 98.45 99.18 97 98.1 96.5 110.58 107.82 109.84 108.2 108.3 108.1
15/11/2018 23:33:07 99.13 99.19 99.19 97 98.1 96.5 109.98 106.22 109.84 108.3 108.3 108.1
15/11/2018 23:33:08 98.48 99.18 99.19 97 98.1 96.5 115.77 109.4 109.84 108.3 108.3 108.1
15/11/2018 23:33:09 98.49 99.12 99.19 97 98.1 96.5 111.56 109.35 109.84 108.4 108.3 108.1
15/11/2018 23:33:10 103.92 103.28 103.28 97.1 98.1 96.5 111.31 107.57 109.84 108.4 108.3 108.1
15/11/2018 23:33:11 99.96 103.02 103.28 97.1 98.1 96.5 110.92 106.63 109.84 108.4 108.3 108.1
15/11/2018 23:33:12 94.37 101.13 103.28 97 98.1 96.5 106.41 105.49 109.84 108.4 108.3 108.1
15/11/2018 23:33:13 93.15 98.16 103.28 97 98.1 96.5 97.24 102.6 109.84 108.4 108.3 108.1
15/11/2018 23:33:14 91.46 95.52 103.28 97 98.1 96.5 95.12 98.83 109.84 108.4 108.3 108.1
15/11/2018 23:33:15 94.79 94.46 103.28 97 98.1 96.5 97.72 95.32 109.84 108.4 108.3 108.1
15/11/2018 23:33:16 94.33 94.7 103.28 96.9 98.1 96.5 97.67 93.61 109.84 108.3 108.3 108.1
15/11/2018 23:33:17 96.93 96.49 103.28 96.9 98.1 96.5 113.07 106.43 109.84 108.4 108.3 108.1
15/11/2018 23:33:18 98.8 98.61 103.28 96.9 98.1 96.5 115.27 109.11 109.84 108.4 108.3 108.1
15/11/2018 23:33:19 96.78 98.11 103.28 96.9 98.1 96.5 110.72 107.89 109.84 108.5 108.3 108.1
15/11/2018 23:33:20 98.77 99.21 103.28 96.9 98.1 96.5 110.11 106.42 109.84 108.5 108.3 108.1
15/11/2018 23:33:21 97.75 98.3 103.28 97 98.1 96.5 116.21 109.59 109.84 108.6 108.3 108.1
15/11/2018 23:33:22 96.77 98.48 103.28 96.9 98.1 96.5 111.15 109.51 109.84 108.6 108.3 108.1
15/11/2018 23:33:23 96.26 97.45 103.28 96.9 98.1 96.5 109.88 107.6 109.84 108.6 108.3 108.1
15/11/2018 23:33:24 98.87 98.86 103.28 96.9 98.1 96.5 111.5 106.4 109.59 108.6 108.3 108.1
15/11/2018 23:33:25 94.69 98 103.28 96.9 98.1 96.5 108.39 106.35 109.59 108.6 108.3 108.1
15/11/2018 23:33:26 92.33 95.67 103.28 96.9 98.1 96.5 93.01 103.2 109.59 108.6 108.3 108.1
15/11/2018 23:33:27 102.06 101.71 103.28 96.9 98.1 96.5 100.93 99.15 109.59 108.6 108.3 108.1
15/11/2018 23:33:28 94.77 101.15 103.28 96.9 98.1 96.5 110.02 102.76 109.59 108.6 108.3 108.1
15/11/2018 23:33:29 94.44 98.45 103.28 96.9 98.1 96.5 103.31 102.46 109.59 108.6 108.2 108.1
15/11/2018 23:33:30 95 96.16 103.28 96.9 98.1 96.5 96.66 99.79 109.59 108.6 108.2 108.1
15/11/2018 23:33:31 94.37 96.15 103.28 96.9 98.1 96.5 94.94 96.49 109.59 108.6 108.2 108.1
15/11/2018 23:33:32 94.93 95.05 103.28 96.9 98.1 96.5 105.65 98.81 109.59 108.6 108.2 108.1
15/11/2018 23:33:33 93.99 95.05 103.28 96.9 98.1 96.5 100.84 98.89 109.59 108.6 108.2 108.1
15/11/2018 23:33:34 95.67 95.64 103.28 96.9 98.1 96.5 96.39 96.56 109.59 108.6 108.2 108.1
15/11/2018 23:33:35 95.08 95.72 103.28 96.9 98.1 96.5 95.47 93.94 109.59 108.6 108.2 108.1
15/11/2018 23:33:36 97.27 96.9 103.28 96.9 98.1 96.5 116.29 108.73 109.59 108.6 108.2 108.1
15/11/2018 23:33:37 97.84 97.89 103.28 96.9 98.1 96.5 111.7 108.46 109.59 108.6 108.3 108.1
15/11/2018 23:33:38 98.15 98.39 103.28 96.9 98.1 96.5 109.88 107.27 109.59 108.7 108.3 108.1
15/11/2018 23:33:39 96.8 98.39 103.28 96.9 98.1 96.5 112.66 107.14 109.59 108.7 108.3 108.1
15/11/2018 23:33:40 97.45 97.99 103.02 96.9 98.1 96.5 115.09 109.23 109.59 108.7 108.3 108.1
15/11/2018 23:33:41 95.51 97.64 101.71 96.9 98.1 96.5 110.16 108.24 109.59 108.7 108.3 108.1
15/11/2018 23:33:42 97.43 97.97 101.71 96.9 98.1 96.5 109.08 106.38 109.59 108.8 108.3 108.2
15/11/2018 23:33:43 96.35 97.22 101.71 96.9 98.1 96.5 115.78 109.53 109.59 108.8 108.3 108.2
15/11/2018 23:33:44 92 96.85 101.71 96.9 98.1 96.5 112.22 110.02 110.02 108.8 108.3 108.2
15/11/2018 23:33:45 91.43 94.61 101.71 96.9 98.1 96.5 95.28 107.37 110.02 108.8 108.3 108.2
15/11/2018 23:33:46 83.63 92.8 101.71 96.9 98.1 96.5 85.77 103.23 110.02 108.8 108.3 108.2
15/11/2018 23:33:47 78.18 89.24 101.71 96.9 98.1 96.5 80.87 99.02 110.02 108.8 108.3 108.2
15/11/2018 23:33:48 83.25 85.51 101.71 96.9 98.1 96.5 85.51 94.81 110.02 108.8 108.2 108.2
15/11/2018 23:33:49 93.74 91.97 101.71 96.9 98.1 96.5 97.63 91.94 110.02 108.8 108.2 108.2
15/11/2018 23:33:50 99.66 98.56 101.71 96.9 98.1 96.5 102.26 95.64 110.02 108.8 108.2 108.2
15/11/2018 23:33:51 95.85 98.55 101.71 96.9 98.1 96.5 100.5 95.95 110.02 108.8 108.2 108.2
15/11/2018 23:33:52 99.06 98.59 101.71 96.9 98.1 96.5 104.22 97.72 110.02 108.9 108.2 108.2
15/11/2018 23:33:53 101.04 100.36 101.71 96.9 98.1 96.5 104.36 98.53 110.02 108.9 108.2 108.2
15/11/2018 23:33:54 103.73 102.94 102.94 97 98.1 96.5 105.39 99.53 110.02 108.9 108.2 108.2
15/11/2018 23:33:55 98.2 102.42 102.94 97 98.1 96.5 100.98 98.93 110.02 108.9 108.2 108.2
15/11/2018 23:33:56 100.36 100.5 102.94 97 98.1 96.5 103.14 97.49 110.02 108.9 108.2 108.2
15/11/2018 23:33:57 103.26 102.82 102.94 97.1 98.1 96.5 108.7 101.85 110.02 108.9 108.2 108.2
15/11/2018 23:33:58 102.04 103.52 103.52 97.1 98.1 96.5 105.26 101.98 110.02 108.9 108.2 108.2
15/11/2018 23:33:59 96.09 101.93 103.52 97.1 98.1 96.5 106.14 101.42 110.02 108.9 108.1 108.2
15/11/2018 23:34:00 96.11 99.23 103.52 97.1 98.1 96.5 101.45 100.2 110.02 108.8 108.1 108.2
15/11/2018 23:34:01 98.84 98.48 103.52 97.1 98.1 96.5 110.82 103.72 110.02 108.9 108.1 108.2
15/11/2018 23:34:02 98.75 98.78 103.52 97.1 98.1 96.5 110.34 104.46 110.02 108.9 108.1 108.2
15/11/2018 23:34:03 99.23 99.49 103.52 97.1 98.1 96.5 110.37 104.59 110.02 108.9 108.1 108.2
15/11/2018 23:34:04 98.73 98.93 103.52 97.1 98.1 96.5 110.28 104.75 110.02 108.9 108.1 108.2
15/11/2018 23:34:05 100.14 99.97 103.52 97.2 98.1 96.6 105.59 104.69 110.02 108.9 108.1 108.2
15/11/2018 23:34:06 98.12 99.58 103.52 97.2 98.1 96.6 101.99 102.16 110.02 108.9 108.1 108.2
15/11/2018 23:34:07 98.88 99.8 103.52 97.2 98.1 96.6 102.16 99.63 110.02 108.9 108.1 108.2
15/11/2018 23:34:08 101.76 101.12 103.52 97.2 98.1 96.6 107.56 101.12 110.02 108.9 108.1 108.2
15/11/2018 23:34:09 102.21 102.14 103.52 97.3 98.1 96.6 107.84 102.34 110.02 108.9 108.1 108.2
15/11/2018 23:34:10 103.17 102.75 103.52 97.3 98.1 96.6 106.28 101.71 110.02 108.9 108.1 108.2
15/11/2018 23:34:11 101.21 102.99 103.52 97.4 98.1 96.6 109.54 103.77 110.02 108.9 108.1 108.2
15/11/2018 23:34:12 103.05 102.99 103.52 97.4 98.1 96.6 108.94 104.19 110.02 108.9 108.1 108.2
15/11/2018 23:34:13 103.24 103.36 103.52 97.5 98.1 96.6 107.92 103.73 110.02 109 108.1 108.2
15/11/2018 23:34:14 101.18 102.98 103.52 97.5 98.1 96.6 105.04 102.3 107.37 109 108.1 108.2
15/11/2018 23:34:15 100.4 101.83 103.52 97.5 98.1 96.6 104.27 100.57 104.75 108.9 108 108.2
15/11/2018 23:34:16 101.83 101.91 103.52 97.5 98.2 96.6 104.41 99.52 104.75 109 108 108.2
15/11/2018 23:34:17 100.71 101.3 103.52 97.6 98.2 96.6 104.92 99.36 104.75 109 108 108.2
15/11/2018 23:34:18 100.73 101.91 103.52 97.6 98.2 96.6 104.83 100.18 104.75 109 108 108.2
15/11/2018 23:34:19 102.4 102.08 103.52 97.6 98.2 96.6 107.47 101.34 104.75 109 108 108.2
15/11/2018 23:34:20 103.72 103.14 103.52 97.7 98.2 96.6 106.11 101.32 104.75 109 108 108.2
15/11/2018 23:34:21 101.04 103.16 103.52 97.7 98.2 96.6 102.91 100.65 104.75 109 108 108.2
15/11/2018 23:34:22 99.16 101.82 103.52 97.7 98.2 96.6 102.18 98.74 104.75 108.9 108 108.2
15/11/2018 23:34:23 99.54 100.59 103.52 97.7 98.2 96.6 107.65 100.99 104.75 109 108 108.2
15/11/2018 23:34:24 100.93 100.9 103.52 97.7 98.2 96.6 104.31 100.73 104.75 109 108 108.2
15/11/2018 23:34:25 101.34 101.62 103.52 97.7 98.2 96.6 104.02 99.7 104.75 109 108 108.2
15/11/2018 23:34:26 100.13 101.15 103.52 97.7 98.2 96.6 103.89 98.8 104.75 108.9 108 108.2
15/11/2018 23:34:27 101.97 101.76 103.52 97.7 98.2 96.6 108.1 101.54 104.75 109 108 108.2
15/11/2018 23:34:28 98.74 101.78 103.36 97.7 98.2 96.6 102.38 100.71 104.75 109 107.9 108.2
15/11/2018 23:34:29 101.77 101.43 103.36 97.8 98.2 96.6 103.96 98.87 104.75 109 107.9 108.2
15/11/2018 23:34:30 99.69 101.43 103.36 97.8 98.2 96.6 107.36 101.47 104.75 109 107.9 108.2
15/11/2018 23:34:31 98.31 100.41 103.36 97.8 98.2 96.6 104.99 101.52 104.75 109 107.9 108.2
15/11/2018 23:34:32 98.52 99.14 103.36 97.8 98.2 96.6 103.09 100.02 104.75 109 107.9 108.2
15/11/2018 23:34:33 99.18 99.75 103.36 97.8 98.2 96.6 102.23 98.76 104.75 108.9 107.9 108.2
15/11/2018 23:34:34 102.98 102.1 103.36 97.8 98.2 96.6 108.22 101.36 104.69 109 107.9 108.2
15/11/2018 23:34:35 102.78 102.68 103.36 97.9 98.2 96.6 108.14 102.67 104.19 109 107.9 108.2
15/11/2018 23:34:36 103.11 103.17 103.36 97.9 98.2 96.6 106 101.85 104.19 109 107.9 108.2
15/11/2018 23:34:37 100.76 102.93 103.36 97.9 98.2 96.6 104.61 100.89 104.19 109 107.9 108.2
15/11/2018 23:34:38 103.17 102.88 103.36 97.9 98.2 96.6 108.36 101.95 104.19 109 107.9 108.2
15/11/2018 23:34:39 102.24 103 103.36 97.9 98.2 96.7 107.79 102.73 104.19 109 107.9 108.2
15/11/2018 23:34:40 101.25 102.53 103.36 98 98.2 96.7 105.35 101.46 104.19 109 107.9 108.2
15/11/2018 23:34:41 100.77 101.5 103.36 98 98.2 96.7 107.28 101.74 104.19 109 107.9 108.2
15/11/2018 23:34:42 101.47 101.5 103.36 98 98.2 96.7 107.21 102.13 103.73 109 107.8 108.2
15/11/2018 23:34:43 100.03 101.36 103.17 98 98.2 96.7 105.34 101.45 102.73 109 107.8 108.2
15/11/2018 23:34:44 100.82 101.17 103.17 98 98.2 96.7 104.38 100.5 102.73 109 107.8 108.2
15/11/2018 23:34:45 97.76 100.51 103.17 98 98.2 96.7 103.83 99.32 102.73 109 107.8 108.2
15/11/2018 23:34:46 99.4 99.78 103.17 98 98.2 96.7 105.16 99.97 102.73 109 107.8 108.2
15/11/2018 23:34:47 97.45 99.14 103.17 98 98.2 96.7 100.06 99.09 102.73 109 107.8 108.2
15/11/2018 23:34:48 95.34 98.14 103.17 98 98.2 96.7 98.77 96.72 102.73 109 107.8 108.2
15/11/2018 23:34:49 96.99 97.41 103.17 98 98.2 96.7 101.01 95.78 102.73 109 107.8 108.2
15/11/2018 23:34:50 95.15 97.85 103.17 98 98.2 96.7 105.61 100.09 102.73 108.9 107.8 108.2
15/11/2018 23:34:51 92.87 95.76 103.17 97.9 98.2 96.7 107.08 100.56 102.73 109 107.8 108.2
15/11/2018 23:34:52 94.11 94.49 103.17 97.9 98.2 96.7 101.06 100.41 102.73 108.9 107.8 108.2
15/11/2018 23:34:53 98.35 97.27 103.17 97.9 98.2 96.7 106.19 100.32 102.73 108.9 107.8 108.2
15/11/2018 23:34:54 96.89 97.33 103.17 97.9 98.2 96.7 108.9 102.71 102.73 109 107.8 108.2
15/11/2018 23:34:55 98.4 98.41 103.17 97.9 98.2 96.7 111.09 104.78 104.78 109 107.8 108.2
15/11/2018 23:34:56 102.3 101.41 103.17 97.9 98.3 96.7 108.08 104.63 104.78 109 107.8 108.2
15/11/2018 23:34:57 97.96 101.36 103.17 97.9 98.3 96.7 107.52 103.51 104.78 109 107.8 108.2
15/11/2018 23:34:58 100.25 100.11 103.17 98 98.3 96.7 104.88 102.54 104.78 109 107.8 108.2
15/11/2018 23:34:59 101.06 100.88 103.17 98 98.3 96.7 109.44 103.6 104.78 109 107.8 108.2
15/11/2018 23:35:00 101.04 101.72 103.17 98 98.3 96.7 108.67 104.17 104.78 109 107.8 108.2
15/11/2018 23:35:01 99.55 100.82 103.17 98 98.3 96.7 107.4 103.34 104.78 109 107.8 108.2
15/11/2018 23:35:02 100.1 100.69 103.17 98 98.3 96.7 104.38 101.92 104.78 109 107.7 108.2
15/11/2018 23:35:03 98.78 99.88 103.17 98 98.3 96.7 106.85 100.89 104.78 109 107.7 108.2
15/11/2018 23:35:04 103.03 102.27 103.17 98 98.3 96.7 106.36 101.18 104.78 109 107.7 108.2
15/11/2018 23:35:05 102.44 103.08 103.17 98.1 98.3 96.7 103.51 100.69 104.78 109 107.7 108.2
15/11/2018 23:35:06 95.68 102.03 103.08 98.1 98.3 96.7 96.7 98.87 104.78 109 107.7 108.2
15/11/2018 23:35:07 86.68 98.94 103.08 98.1 98.3 96.7 88.41 95.47 104.78 109 107.7 108.2
15/11/2018 23:35:08 85.84 95.18 103.08 98.1 98.3 96.7 87.52 91.66 104.78 109 107.7 108.2
15/11/2018 23:35:09 83.23 91.74 103.08 98.1 98.3 96.7 84.28 88.12 104.78 109 107.7 108.2
15/11/2018 23:35:10 77.87 88.42 103.08 98.1 98.3 96.7 80.61 84.61 104.78 109 107.7 108.2
15/11/2018 23:35:11 77.82 84.75 103.08 98 98.3 96.7 82.78 81.04 104.78 109 107.7 108.2
15/11/2018 23:35:12 80.42 82.11 103.08 98 98.3 96.7 84.16 79.51 104.78 109 107.7 108.2
15/11/2018 23:35:13 74.98 80.75 103.08 98 98.3 96.7 79.74 78.43 104.78 109 107.6 108.2
15/11/2018 23:35:14 81.19 80.84 103.08 98 98.3 96.7 85.22 79.06 104.78 109 107.6 108.2
15/11/2018 23:35:15 81.71 81.8 103.08 98 98.3 96.7 85.86 79.86 104.78 109 107.6 108.2
15/11/2018 23:35:16 80.25 81.76 103.08 98 98.3 96.7 83.62 79.98 104.78 109 107.6 108.2
15/11/2018 23:35:17 77.25 80.65 103.08 98 98.3 96.7 81.47 78.57 104.78 108.9 107.6 108.2
15/11/2018 23:35:18 76.64 78.82 103.08 97.9 98.3 96.7 82.36 77.2 104.78 108.9 107.6 108.2
15/11/2018 23:35:19 78.78 78.78 103.08 97.9 98.3 96.7 91.09 85.01 104.78 108.9 107.6 108.2
15/11/2018 23:35:20 90.56 88.53 103.08 97.9 98.3 96.7 92.71 86.98 104.78 108.9 107.6 108.2
15/11/2018 23:35:21 88.48 89.57 103.08 97.9 98.3 96.7 89.49 86.05 104.78 108.9 107.6 108.2
15/11/2018 23:35:22 78.93 87.99 103.08 97.9 98.3 96.7 81.36 84.46 104.78 108.9 107.6 108.2
15/11/2018 23:35:23 81.16 84.52 103.08 97.9 98.3 96.7 83.93 81.03 104.78 108.9 107.6 108.2
15/11/2018 23:35:24 84.17 84.53 103.08 97.9 98.3 96.7 85.51 80.28 104.78 108.9 107.6 108.2
15/11/2018 23:35:25 86.56 87.51 103.08 97.8 98.3 96.7 87.31 82.42 104.63 108.9 107.6 108.2
15/11/2018 23:35:26 80.44 84.93 103.08 97.8 98.3 96.7 84.19 80.47 104.17 108.9 107.6 108.2
15/11/2018 23:35:27 86.9 86.39 103.08 97.8 98.3 96.7 88.44 82.28 104.17 108.9 107.6 108.2
15/11/2018 23:35:28 86.36 87.37 103.08 97.8 98.3 96.7 87.83 82.93 104.17 108.9 107.6 108.2
15/11/2018 23:35:29 80.24 85.87 103.08 97.8 98.3 96.6 83.76 81.81 104.17 108.9 107.6 108.2
15/11/2018 23:35:30 85.61 85 103.08 97.8 98.3 96.6 87.51 81.25 103.34 108.9 107.6 108.2
15/11/2018 23:35:31 87.26 87.55 103.08 97.8 98.2 96.6 88.04 82.94 101.92 108.9 107.6 108.2
15/11/2018 23:35:32 84.44 86.21 103.08 97.7 98.2 96.6 87.15 81.92 101.18 108.8 107.6 108.2
15/11/2018 23:35:33 86.15 86.19 103.08 97.7 98.2 96.6 93.26 86.51 101.18 108.8 107.6 108.2
15/11/2018 23:35:34 88.67 87.98 103.08 97.7 98.2 96.6 92.42 86.89 100.69 108.8 107.5 108.2
15/11/2018 23:35:35 88.83 88.81 102.03 97.7 98.2 96.6 91.98 86.7 98.87 108.8 107.5 108.2
15/11/2018 23:35:36 89.59 89.56 98.94 97.7 98.2 96.6 92.61 86.99 95.47 108.8 107.5 108.2
15/11/2018 23:35:37 91.7 91.28 95.18 97.6 98.2 96.6 96.84 89.92 91.66 108.8 107.5 108.2
15/11/2018 23:35:38 93.71 93.18 93.18 97.6 98.2 96.6 97.49 91.52 91.52 108.8 107.5 108.1
15/11/2018 23:35:39 92.72 93.27 93.27 97.6 98.2 96.6 95.45 90.86 91.52 108.8 107.5 108.1
15/11/2018 23:35:40 89.35 92.43 93.27 97.6 98.2 96.6 99.13 92.68 92.68 108.8 107.5 108.1
15/11/2018 23:35:41 90.8 90.94 93.27 97.6 98.2 96.6 96.4 92.67 92.68 108.8 107.5 108.1
15/11/2018 23:35:42 90.67 91.07 93.27 97.6 98.2 96.6 94.95 91.74 92.68 108.8 107.5 108.1
15/11/2018 23:35:43 87.78 90.79 93.27 97.6 98.2 96.6 92.34 90.49 92.68 108.8 107.5 108.1
15/11/2018 23:35:44 88.05 89.33 93.27 97.5 98.2 96.6 90.78 88.49 92.68 108.8 107.5 108.1
15/11/2018 23:35:45 81.02 88.15 93.27 97.5 98.2 96.6 82.94 86.48 92.68 108.7 107.5 108.1
15/11/2018 23:35:46 80.72 85.01 93.27 97.5 98.1 96.6 83.12 82.96 92.68 108.7 107.5 108.1
15/11/2018 23:35:47 84.32 84.25 93.27 97.5 98.1 96.6 86.32 80.9 92.68 108.7 107.5 108.1
15/11/2018 23:35:48 83.34 83.98 93.27 97.4 98.1 96.6 85.37 80.52 92.68 108.7 107.5 108.1
15/11/2018 23:35:49 85.11 84.66 93.27 97.4 98.1 96.6 87.5 81.32 92.68 108.7 107.5 108.1
15/11/2018 23:35:50 83.85 84.76 93.27 97.4 98.1 96.6 85.84 81.43 92.68 108.7 107.5 108.1
15/11/2018 23:35:51 83.36 84.26 93.27 97.4 98.1 96.6 87.71 81.95 92.68 108.7 107.5 108.1
15/11/2018 23:35:52 82.47 83.58 93.27 97.4 98.1 96.6 84.23 81.56 92.68 108.7 107.4 108.1
15/11/2018 23:35:53 87.46 86.36 93.27 97.4 98.1 96.6 98.38 91.05 92.68 108.7 107.4 108.1
15/11/2018 23:35:54 91.38 90.27 93.27 97.3 98.1 96.6 100.62 93.78 93.78 108.7 107.4 108.1
15/11/2018 23:35:55 88.75 90.29 93.27 97.3 98.1 96.6 98.61 93.61 93.78 108.7 107.4 108.1
15/11/2018 23:35:56 90.46 90.3 93.27 97.3 98.1 96.6 100.72 94.62 94.62 108.7 107.4 108.1
15/11/2018 23:35:57 89.07 90.06 93.27 97.3 98.1 96.6 101.15 95.12 95.12 108.7 107.4 108.1
15/11/2018 23:35:58 89.29 90.14 93.27 97.3 98.1 96.6 98.62 95.21 95.21 108.7 107.4 108.1
15/11/2018 23:35:59 89.38 89.62 93.27 97.3 98.1 96.6 96.42 93.61 95.21 108.7 107.4 108.1
15/11/2018 23:36:00 89.15 89.77 93.27 97.3 98 96.6 99.63 93.91 95.21 108.7 107.4 108.1
15/11/2018 23:36:01 97.8 96.52 96.52 97.3 98 96.6 102.71 96.4 96.4 108.7 107.4 108.1
15/11/2018 23:36:02 94.4 96.34 96.52 97.3 98 96.6 100.41 96.42 96.42 108.7 107.4 108.1
15/11/2018 23:36:03 90.67 94.83 96.52 97.3 98 96.6 97.92 95.06 96.42 108.7 107.4 108.1
15/11/2018 23:36:04 90.91 92.7 96.52 97.3 98 96.6 99.12 93.71 96.42 108.7 107.4 108.1
15/11/2018 23:36:05 90.33 91.78 96.52 97.3 98 96.6 101.06 94.83 96.42 108.6 107.4 108.1
15/11/2018 23:36:06 89.8 91.03 96.52 97.3 98 96.6 98.99 94.56 96.42 108.6 107.4 108.1
15/11/2018 23:36:07 90.67 90.63 96.52 97.3 98 96.6 100.76 95 96.42 108.6 107.4 108.1
15/11/2018 23:36:08 89.19 90.61 96.52 97.3 98 96.6 99.97 94.61 96.42 108.6 107.4 108.1
15/11/2018 23:36:09 89.2 89.73 96.52 97.3 98 96.6 99.38 94.83 96.42 108.6 107.4 108.1
15/11/2018 23:36:10 87.73 89.31 96.52 97.3 98 96.6 92.87 93.78 96.42 108.6 107.3 108.1
15/11/2018 23:36:11 89.33 89.39 96.52 97.3 98 96.6 98.69 92.91 96.42 108.6 107.3 108.1
15/11/2018 23:36:12 97.42 96.21 96.52 97.3 98 96.6 103.28 96.51 96.51 108.6 107.3 108.1
15/11/2018 23:36:13 93.7 95.72 96.52 97.3 98 96.6 99.92 96.32 96.51 108.6 107.3 108.1
15/11/2018 23:36:14 89.35 94.37 96.52 97.3 98 96.6 97.58 95.06 96.51 108.6 107.3 108.1
15/11/2018 23:36:15 89.88 91.86 96.52 97.3 98 96.6 99.77 93.94 96.51 108.6 107.3 108.1
15/11/2018 23:36:16 90.59 90.99 96.52 97.3 97.9 96.6 101 95.06 96.51 108.6 107.3 108.1
15/11/2018 23:36:17 89.85 90.81 96.52 97.3 97.9 96.6 99.66 94.72 96.51 108.6 107.3 108.1
15/11/2018 23:36:18 92.12 91.63 96.52 97.3 97.9 96.6 101.09 95.32 96.51 108.6 107.3 108.1
15/11/2018 23:36:19 89.7 91.54 96.52 97.3 97.9 96.6 99.2 94.89 96.51 108.5 107.3 108.1
15/11/2018 23:36:20 91.55 91.47 96.52 97.3 97.9 96.6 100.33 94.97 96.51 108.5 107.3 108.1
15/11/2018 23:36:21 90.01 90.95 96.52 97.3 97.9 96.6 98.75 94.29 96.51 108.5 107.3 108.1
15/11/2018 23:36:22 91.49 91.34 96.52 97.3 97.9 96.6 96.14 93.32 96.51 108.4 107.3 108.1
15/11/2018 23:36:23 94.78 94.33 96.52 97.3 97.9 96.6 102.83 95.75 96.51 108.4 107.3 108.1
15/11/2018 23:36:24 95.23 95.63 96.52 97.3 97.9 96.6 99.58 95.53 96.51 108.3 107.3 108.1
15/11/2018 23:36:25 91.15 94.58 96.52 97.2 97.9 96.6 100.68 95.15 96.51 108.3 107.3 108.1
15/11/2018 23:36:26 90.96 92.93 96.52 97.2 97.9 96.6 101.07 95.59 96.51 108.3 107.3 108.1
15/11/2018 23:36:27 90.47 91.5 96.52 97.2 97.9 96.6 100.78 95.43 96.51 108.2 107.3 108.1
15/11/2018 23:36:28 89.71 90.88 96.52 97.2 97.9 96.6 100.18 95.38 96.51 108.2 107.3 108.1
15/11/2018 23:36:29 88.26 90.51 96.52 97.2 97.9 96.6 95.09 94.54 96.51 108.2 107.3 108.1
15/11/2018 23:36:30 89.47 89.56 96.52 97.2 97.9 96.6 99.57 93.63 96.51 108.2 107.3 108.1
15/11/2018 23:36:31 90.81 90.48 96.34 97.2 97.9 96.6 96.72 93.45 96.51 108.2 107.2 108.1
15/11/2018 23:36:32 90.37 90.7 96.21 97.2 97.9 96.6 100.03 93.96 96.51 108.2 107.2 108.1
15/11/2018 23:36:33 91.39 91.29 96.21 97.2 97.8 96.6 100.4 94.57 96.51 108.2 107.2 108.1
15/11/2018 23:36:34 89.44 91.06 96.21 97.2 97.8 96.6 101.02 95.15 96.51 108.2 107.2 108.1
15/11/2018 23:36:35 90.79 90.94 96.21 97.2 97.8 96.6 101.21 95.65 96.51 108.2 107.2 108.1
15/11/2018 23:36:36 91.71 91.62 96.21 97.1 97.8 96.6 101.15 95.75 96.51 108.2 107.2 108.1
15/11/2018 23:36:37 89.57 91.84 96.21 97.1 97.8 96.6 100.55 95.75 96.51 108.1 107.2 108.1
15/11/2018 23:36:38 90.27 90.82 96.21 97.1 97.8 96.6 99.4 95.74 96.51 108.1 107.2 108.1
15/11/2018 23:36:39 89.62 90.6 96.21 97.1 97.8 96.6 97.22 93.94 96.51 108 107.2 108.1
15/11/2018 23:36:40 89.31 89.83 96.21 97.1 97.8 96.6 95.7 92.92 96.51 108 107.2 108.1
15/11/2018 23:36:41 88.32 89.6 96.21 97.1 97.8 96.6 97.78 92.33 96.51 108 107.2 108.1
15/11/2018 23:36:42 90.84 90.55 95.72 97.1 97.8 96.6 96.28 91.98 96.32 107.9 107.2 108.1
15/11/2018 23:36:43 90.62 90.63 95.63 97 97.8 96.6 98.18 92.49 95.75 107.9 107.2 108.1
15/11/2018 23:36:44 89 90.48 95.63 97 97.8 96.6 95.12 91.98 95.75 107.8 107.2 108.1
15/11/2018 23:36:45 88.29 89.68 95.63 97 97.8 96.6 94.05 90.5 95.75 107.7 107.2 108.1
15/11/2018 23:36:46 88.8 89.21 95.63 97 97.8 96.6 96.66 90.66 95.75 107.7 107.2 108.1
15/11/2018 23:36:47 90.99 90.43 95.63 97 97.8 96.6 101.02 94.3 95.75 107.7 107.1 108.1
15/11/2018 23:36:48 91.54 91.12 95.63 97 97.8 96.6 99.96 94.6 95.75 107.7 107.1 108.1
15/11/2018 23:36:49 92.13 91.76 95.63 97 97.8 96.6 101.06 95.23 95.75 107.7 107.1 108.1
15/11/2018 23:36:50 91.27 91.86 95.63 97 97.8 96.6 99.85 95.25 95.75 107.6 107.1 108.1
15/11/2018 23:36:51 91.77 91.81 95.63 97 97.7 96.6 101.26 95.33 95.75 107.6 107.1 108.1
15/11/2018 23:36:52 89.78 91.61 95.63 97 97.7 96.6 98.94 95.2 95.75 107.6 107.1 108.1
15/11/2018 23:36:53 89.14 90.58 95.63 97 97.7 96.6 101.23 95.15 95.75 107.6 107.1 108.1
15/11/2018 23:36:54 95.67 94.78 94.78 97 97.7 96.6 99.48 94.97 95.75 107.6 107.1 108.1
15/11/2018 23:36:55 92.2 94.87 94.87 97 97.7 96.6 96.13 94.48 95.75 107.6 107.1 108.1
15/11/2018 23:36:56 90.72 93.29 94.87 97 97.7 96.6 99.62 93.65 95.75 107.5 107.1 108.1
15/11/2018 23:36:57 90.64 91.8 94.87 96.9 97.7 96.6 97.25 93.46 95.75 107.5 107.1 108.1
15/11/2018 23:36:58 90.15 91.24 94.87 96.9 97.7 96.6 100.68 94.47 95.75 107.4 107.1 108.1
15/11/2018 23:36:59 90.81 91.35 94.87 96.9 97.7 96.6 99.59 94.61 95.75 107.4 107.1 108.1
15/11/2018 23:37:00 90.7 90.86 94.87 96.9 97.7 96.5 100.72 94.9 95.75 107.3 107.1 108.1
15/11/2018 23:37:01 91.27 91.25 94.87 96.9 97.7 96.5 99.28 94.97 95.75 107.3 107.1 108.1
15/11/2018 23:37:02 91.25 91.75 94.87 96.9 97.7 96.5 100.5 94.73 95.75 107.2 107.1 108.1
15/11/2018 23:37:03 90.14 91.3 94.87 96.9 97.7 96.5 98.94 94.68 95.75 107.2 107.1 108.1
15/11/2018 23:37:04 88.22 90.76 94.87 96.8 97.7 96.5 92.83 93.93 95.75 107.2 107 108.1
15/11/2018 23:37:05 94.44 93.65 94.87 96.9 97.7 96.5 101.47 94.77 95.75 107.2 107 108.1
15/11/2018 23:37:06 97.18 96.22 96.22 96.9 97.7 96.5 102.31 96.08 96.08 107.2 107 108.1
15/11/2018 23:37:07 91.32 95.86 96.22 96.9 97.7 96.5 96.41 95.91 96.08 107.2 107 108.1
15/11/2018 23:37:08 87.88 93.5 96.22 96.9 97.7 96.5 90.78 93.26 96.08 107.2 107 108.1
15/11/2018 23:37:09 89.14 90.85 96.22 96.8 97.7 96.5 100.29 93.82 96.08 107.1 107 108.1
15/11/2018 23:37:10 92.17 91.66 96.22 96.8 97.7 96.5 99.66 94.39 96.08 107.1 107 108.1
15/11/2018 23:37:11 89.71 91.51 96.22 96.8 97.6 96.5 100.86 94.8 96.08 107 107 108.1
15/11/2018 23:37:12 90.72 90.92 96.22 96.8 97.6 96.5 99.01 94.87 96.08 107 107 108.1
15/11/2018 23:37:13 90.3 90.73 96.22 96.8 97.6 96.5 100.35 94.77 96.08 106.9 107 108.1
15/11/2018 23:37:14 92.17 92.12 96.22 96.8 97.6 96.5 99.26 94.67 96.08 106.8 107 108.1
15/11/2018 23:37:15 92.22 92.39 96.22 96.8 97.6 96.5 100.81 95.08 96.08 106.8 107 108.1
15/11/2018 23:37:16 92.93 93.13 96.22 96.8 97.6 96.5 98.01 94.66 96.08 106.8 107 108.1
15/11/2018 23:37:17 96.17 95.65 96.22 96.8 97.6 96.5 100.35 94.95 96.08 106.8 107 108.1
15/11/2018 23:37:18 91.65 95.24 96.22 96.8 97.6 96.5 98.84 94.3 96.08 106.8 107 108.1
15/11/2018 23:37:19 90.62 92.99 96.22 96.8 97.6 96.5 100.16 94.56 96.08 106.8 107 108.1
15/11/2018 23:37:20 92.13 92.26 96.22 96.8 97.6 96.5 100.09 94.52 96.08 106.7 106.9 108.1
15/11/2018 23:37:21 91.4 92.07 96.22 96.8 97.6 96.5 98.89 94.73 96.08 106.7 106.9 108.1
15/11/2018 23:37:22 90.04 91.57 96.22 96.8 97.5 96.5 100.35 94.49 96.08 106.7 106.9 108.1
15/11/2018 23:37:23 89.91 91.13 96.22 96.8 97.5 96.5 98.67 94.58 96.08 106.7 106.9 108.1
15/11/2018 23:37:24 89.45 90.21 96.22 96.8 97.5 96.5 100.3 94.48 96.08 106.7 106.9 108.1
15/11/2018 23:37:25 89.22 89.99 96.22 96.8 97.5 96.5 97.75 94.69 96.08 106.7 106.9 108.1
15/11/2018 23:37:26 87 89.73 96.22 96.7 97.5 96.5 95.33 92.83 96.08 106.7 106.9 108.1
15/11/2018 23:37:27 89.21 89.09 96.22 96.7 97.5 96.5 97.29 91.89 96.08 106.7 106.9 108.1
15/11/2018 23:37:28 89.06 89.52 96.22 96.7 97.5 96.5 101.03 94.43 96.08 106.6 106.9 108.1
15/11/2018 23:37:29 88.35 89.35 96.22 96.7 97.5 96.5 98.62 94.33 96.08 106.6 106.9 108.1
15/11/2018 23:37:30 88.43 89.12 96.22 96.7 97.5 96.5 100.22 94.61 96.08 106.5 106.9 108.1
15/11/2018 23:37:31 86.27 88.32 96.22 96.7 97.5 96.5 98.11 93.92 96.08 106.4 106.9 108.1
15/11/2018 23:37:32 89.27 88.78 96.22 96.7 97.5 96.5 100.14 94.66 96.08 106.4 106.9 108.1
15/11/2018 23:37:33 88.48 88.58 96.22 96.7 97.5 96.5 100.66 94.73 96.08 106.4 106.9 108.1
15/11/2018 23:37:34 88.58 89.14 96.22 96.6 97.5 96.5 99.61 94.96 96.08 106.3 106.9 108.1
15/11/2018 23:37:35 85.22 88.49 96.22 96.6 97.5 96.5 97.27 94.3 96.08 106.2 106.9 108.1
15/11/2018 23:37:36 84.82 86.3 95.86 96.6 97.5 96.5 100.25 94.48 95.91 106.2 106.9 108.1
15/11/2018 23:37:37 83.19 86.05 95.65 96.6 97.4 96.5 97.27 94.44 95.08 106.2 106.9 108.1
15/11/2018 23:37:38 82.76 84.15 95.65 96.6 97.4 96.5 97.91 93.15 95.08 106.1 106.9 108.1
15/11/2018 23:37:39 88.97 87.94 95.65 96.6 97.4 96.5 96.09 92.72 95.08 106.1 106.9 108.1
15/11/2018 23:37:40 87 88.01 95.65 96.6 97.4 96.5 94.46 91.39 95.08 106.1 106.8 108.1
15/11/2018 23:37:41 88.26 88.39 95.65 96.6 97.4 96.5 92.15 89.99 95.08 106.1 106.8 108.1
15/11/2018 23:37:42 83.87 87.92 95.65 96.6 97.4 96.5 87.02 88.04 95.08 106.1 106.8 108.1
15/11/2018 23:37:43 80.97 85.5 95.65 96.6 97.4 96.5 82.32 84.89 95.08 106.1 106.8 108.1
15/11/2018 23:37:44 86.74 86.05 95.65 96.5 97.4 96.5 96.26 88.87 95.08 106.1 106.8 108.1
15/11/2018 23:37:45 87.98 87.59 95.65 96.5 97.4 96.5 95.54 90.3 94.96 106.1 106.8 108.1
15/11/2018 23:37:46 87.98 87.82 95.65 96.5 97.4 96.5 97.81 91.35 94.96 106 106.8 108.1
15/11/2018 23:37:47 87.85 88.28 95.24 96.5 97.4 96.5 96.02 91.42 94.96 105.9 106.8 108.1
15/11/2018 23:37:48 88.56 88.55 92.99 96.5 97.3 96.5 97.37 91.4 94.96 105.9 106.8 108.1
15/11/2018 23:37:49 88.19 88.68 92.26 96.4 97.3 96.5 97.37 92.09 94.96 105.8 106.8 108.1
15/11/2018 23:37:50 88.63 88.91 92.07 96.4 97.3 96.5 97.1 92.39 94.96 105.7 106.8 108.1
15/11/2018 23:37:51 87.35 88.46 91.57 96.4 97.3 96.5 95.38 91.6 94.96 105.6 106.8 108.1
15/11/2018 23:37:52 87.66 88.23 91.13 96.4 97.3 96.5 100.41 93.68 94.96 105.6 106.8 108.1
15/11/2018 23:37:53 88.79 88.68 90.21 96.4 97.3 96.5 98.7 93.56 94.96 105.5 106.8 108.1
15/11/2018 23:37:54 88.57 88.6 89.99 96.4 97.3 96.5 100.26 94.48 94.96 105.4 106.7 108.1
15/11/2018 23:37:55 87.74 88.78 89.73 96.4 97.3 96.5 98.19 93.95 94.96 105.4 106.7 108.1
15/11/2018 23:37:56 89.08 88.74 89.52 96.3 97.3 96.5 100.33 94.55 94.96 105.4 106.7 108.1
15/11/2018 23:37:57 89.05 89.06 89.52 96.3 97.3 96.5 100.03 94.41 94.96 105.4 106.7 108
15/11/2018 23:37:58 86.35 89.2 89.35 96.3 97.3 96.5 97.15 94.48 94.96 105.2 106.7 108
15/11/2018 23:37:59 88.55 88.28 89.2 96.3 97.3 96.5 100.53 94.48 94.96 105.2 106.7 108
15/11/2018 23:38:00 90.91 90.52 90.52 96.3 97.3 96.5 97.7 93.83 94.96 105.1 106.7 108
15/11/2018 23:38:01 91.17 91.1 91.1 96.3 97.3 96.5 100.78 94.72 94.96 105.1 106.7 108
15/11/2018 23:38:02 91.99 92.05 92.05 96.3 97.3 96.5 101.93 95.93 95.93 105.1 106.7 108
15/11/2018 23:38:03 90.51 91.52 92.05 96.3 97.3 96.5 100.83 95.81 95.93 105.1 106.7 108
15/11/2018 23:38:04 87.85 90.83 92.05 96.3 97.2 96.5 100.35 95.59 95.93 105.1 106.7 108
15/11/2018 23:38:05 87.54 89.54 92.05 96.3 97.2 96.5 95.89 94.71 95.93 104.9 106.7 108
15/11/2018 23:38:06 89.44 89.26 92.05 96.2 97.2 96.5 94.46 92.8 95.93 104.9 106.7 108
15/11/2018 23:38:07 90.67 90.28 92.05 96.2 97.2 96.5 92.39 90.18 95.93 104.8 106.7 108
15/11/2018 23:38:08 89.72 90.31 92.05 96.2 97.2 96.5 99.65 93.05 95.93 104.7 106.7 108
15/11/2018 23:38:09 91.64 91.33 92.05 96.2 97.2 96.5 100.6 94.47 95.93 104.6 106.7 108
15/11/2018 23:38:10 97.38 96.79 96.79 96.1 97.2 96.5 102.06 95.76 95.93 104.5 106.7 108
15/11/2018 23:38:11 90.92 95.43 96.79 96.1 97.2 96.5 101.37 95.97 95.97 104.5 106.7 108
15/11/2018 23:38:12 90.95 93.05 96.79 96.1 97.2 96.5 100.8 95.94 95.97 104.5 106.7 108
15/11/2018 23:38:13 91.14 92.24 96.79 96.1 97.2 96.5 101.23 95.64 95.97 104.5 106.7 108
15/11/2018 23:38:14 91.94 92.31 96.79 96.1 97.2 96.5 99.95 96.13 96.13 104.5 106.7 108
15/11/2018 23:38:15 89.09 91.76 96.79 96.1 97.2 96.5 97.72 94.43 96.13 104.5 106.7 108
15/11/2018 23:38:16 89.78 90.33 96.79 96.1 97.2 96.5 96.15 93.42 96.13 104.5 106.7 108
15/11/2018 23:38:17 87.64 89.91 96.79 96 97.2 96.5 101.66 94.85 96.13 104.4 106.7 108
15/11/2018 23:38:18 89.53 89.66 96.79 96 97.2 96.5 98.72 94.81 96.13 104.2 106.7 108
15/11/2018 23:38:19 88.45 89.07 96.79 96 97.2 96.5 99.65 94.5 96.13 104.1 106.7 108
15/11/2018 23:38:20 88.94 89.48 96.79 96 97.2 96.5 97.59 93.68 96.13 104.1 106.6 108
15/11/2018 23:38:21 90.12 89.82 96.79 96 97.2 96.5 95.19 92.41 96.13 103.8 106.6 108
15/11/2018 23:38:22 91.07 90.84 96.79 95.9 97.1 96.5 99.13 92.79 96.13 103.8 106.6 108
15/11/2018 23:38:23 91.1 90.9 96.79 95.9 97.1 96.5 101.67 95.01 96.13 103.7 106.6 107.9
15/11/2018 23:38:24 90.85 91.25 96.79 95.9 97.1 96.5 100.15 95.15 96.13 103.6 106.6 107.9
15/11/2018 23:38:25 91.23 91.15 96.79 95.9 97.1 96.5 100.93 95.24 96.13 103.6 106.6 107.9
15/11/2018 23:38:26 91.14 91.55 96.79 95.9 97.1 96.5 100.33 95.3 96.13 103.6 106.6 107.9
15/11/2018 23:38:27 91.88 91.63 96.79 95.9 97.1 96.5 101.34 95.46 96.13 103.6 106.6 107.9
15/11/2018 23:38:28 91.12 91.53 96.79 95.8 97.1 96.5 99.59 95.38 96.13 103.5 106.6 107.9
15/11/2018 23:38:29 89.64 91.29 96.79 95.8 97.1 96.5 101.1 95.44 96.13 103.5 106.6 107.9
15/11/2018 23:38:30 95.22 94.46 96.79 95.8 97.1 96.5 98.63 94.89 96.13 103.5 106.6 107.9
15/11/2018 23:38:31 98.22 97.33 97.33 95.9 97.1 96.5 102.13 96.08 96.13 103.5 106.6 107.9
15/11/2018 23:38:32 91.71 96.7 97.33 95.8 97.1 96.5 97.53 95.31 96.13 103.5 106.6 107.9
15/11/2018 23:38:33 91 94.34 97.33 95.8 97.1 96.5 96.03 93.27 96.13 103.5 106.6 107.9
15/11/2018 23:38:34 91.38 92.36 97.33 95.8 97.1 96.5 100.95 94.54 96.13 103.5 106.6 107.9
15/11/2018 23:38:35 91.06 92.07 97.33 95.8 97.1 96.5 99.92 94.61 96.13 103.5 106.6 107.9
15/11/2018 23:38:36 89.61 91.33 97.33 95.8 97.1 96.5 100.92 95.05 96.13 103.2 106.6 107.9
15/11/2018 23:38:37 90.86 90.86 97.33 95.8 97.1 96.5 99.72 95.19 96.13 103.1 106.6 107.9
15/11/2018 23:38:38 92.4 92.11 97.33 95.8 97.1 96.5 100.83 95.01 96.13 103.1 106.6 107.9
15/11/2018 23:38:39 91.24 92.06 97.33 95.8 97.1 96.5 99.64 94.99 96.13 103 106.6 107.9
15/11/2018 23:38:40 88.93 91.63 97.33 95.7 97 96.5 93.66 94.46 96.13 102.7 106.6 107.9
15/11/2018 23:38:41 95.02 94.3 97.33 95.7 97.1 96.5 102.19 95.49 96.13 102.7 106.6 107.9
15/11/2018 23:38:42 97.59 96.54 97.33 95.7 97.1 96.5 102.91 96.68 96.68 102.6 106.6 107.9
15/11/2018 23:38:43 91.45 96.41 97.33 95.7 97.1 96.4 97.1 96.62 96.68 102.3 106.6 107.9
15/11/2018 23:38:44 88.8 93.91 97.33 95.7 97 96.4 95.28 93.96 96.68 102.2 106.6 107.9
15/11/2018 23:38:45 89.5 91.43 97.33 95.7 97 96.4 100.7 94.49 96.68 102.2 106.6 107.9
15/11/2018 23:38:46 90.37 91.03 97.33 95.7 97 96.4 99.79 94.89 96.68 102.2 106.5 107.9
15/11/2018 23:38:47 90.16 90.45 97.33 95.7 97 96.4 101.25 95.13 96.68 102.2 106.5 107.9
15/11/2018 23:38:48 90.61 90.67 97.33 95.7 97 96.4 99.4 95.16 96.68 102.2 106.5 107.9
15/11/2018 23:38:49 91.35 91.42 97.33 95.7 97 96.4 101.2 95.42 96.68 102.2 106.5 107.9
15/11/2018 23:38:50 90.9 91.38 97.33 95.7 97 96.4 99.63 95.34 96.68 102.2 106.5 107.9
15/11/2018 23:38:51 91.65 91.76 97.33 95.7 97 96.4 101.22 95.53 96.68 102.2 106.5 107.9
15/11/2018 23:38:52 93.4 93.34 97.33 95.7 97 96.4 98.47 95.1 96.68 102.2 106.5 107.9
15/11/2018 23:38:53 97.38 96.16 97.33 95.6 97 96.4 101.49 95.45 96.68 102.2 106.5 107.9
15/11/2018 23:38:54 91.73 96.38 97.33 95.6 97 96.4 99.25 95.35 96.68 102.1 106.5 107.8
15/11/2018 23:38:55 90.53 93.65 97.33 95.5 97 96.4 100.82 95.14 96.68 102.1 106.5 107.8
15/11/2018 23:38:56 89.5 92.03 97.33 95.5 97 96.4 100.24 94.85 96.68 102.1 106.5 107.8
15/11/2018 23:38:57 90 90.91 97.33 95.4 97 96.4 99.26 95.09 96.68 102.1 106.5 107.8
15/11/2018 23:38:58 89.6 90.16 97.33 95.3 97 96.4 100.78 94.89 96.68 102.1 106.5 107.8
15/11/2018 23:38:59 89.95 90.24 97.33 95.3 97 96.4 99.51 95.02 96.68 102 106.5 107.8
15/11/2018 23:39:00 90.08 90.19 97.33 95.3 97 96.4 100.64 94.89 96.68 102 106.5 107.8
15/11/2018 23:39:01 88.94 90.19 96.7 95.3 97 96.4 96.7 94.86 96.68 101.9 106.5 107.8
15/11/2018 23:39:02 87.89 89.72 96.54 95.3 97 96.4 96.51 92.72 96.68 101.8 106.5 107.8
15/11/2018 23:39:03 83.19 88.81 96.54 95.2 97 96.4 88.58 91.79 96.68 101.7 106.5 107.8
15/11/2018 23:39:04 70.19 85.76 96.54 95.2 97 96.4 78.03 88.16 96.68 101.6 106.5 107.8
15/11/2018 23:39:05 75.27 81.74 96.54 95.1 96.9 96.4 81.43 84.12 96.68 101.6 106.5 107.8
15/11/2018 23:39:06 80.28 80.33 96.54 95.1 96.9 96.4 84.19 80.9 96.68 101.6 106.5 107.8
15/11/2018 23:39:07 83.78 83.14 96.54 95.1 96.9 96.4 87.05 81.17 96.68 101.5 106.5 107.8
15/11/2018 23:39:08 86.12 85.41 96.54 95 96.9 96.4 93.4 86.39 96.68 101.5 106.5 107.8
15/11/2018 23:39:09 86.86 86.79 96.54 94.9 96.9 96.4 92.84 87.54 96.68 101.4 106.5 107.8
15/11/2018 23:39:10 87.37 86.97 96.54 94.8 96.9 96.4 90.86 86.53 96.68 101.4 106.5 107.8
15/11/2018 23:39:11 87.95 87.79 96.54 94.8 96.9 96.4 91.01 85.91 96.68 101.3 106.4 107.8
15/11/2018 23:39:12 90.7 90.06 96.41 94.7 96.9 96.4 96.91 89.66 96.62 101.2 106.4 107.8
15/11/2018 23:39:13 98.7 97.76 97.76 94.6 96.9 96.4 99.3 93.05 95.53 101.1 106.4 107.8
15/11/2018 23:39:14 94.73 97.44 97.76 94.6 96.9 96.4 96.08 92.95 95.53 101.1 106.4 107.7
15/11/2018 23:39:15 96.52 96.65 97.76 94.5 96.9 96.4 97.42 91.82 95.53 101.1 106.4 107.7
15/11/2018 23:39:16 89.95 96.25 97.76 94.5 96.9 96.4 92.25 91.69 95.53 101.1 106.4 107.7
15/11/2018 23:39:17 94.22 94.77 97.76 94.4 96.9 96.4 95.64 90.24 95.53 101 106.4 107.7
15/11/2018 23:39:18 90.33 93.61 97.76 94.4 96.9 96.4 92.44 89.49 95.53 101 106.4 107.7
15/11/2018 23:39:19 90.66 92.27 97.76 94.3 96.9 96.4 97.64 91.23 95.53 100.9 106.4 107.7
15/11/2018 23:39:20 90.8 91.24 97.76 94.2 96.9 96.4 98.12 92.46 95.53 100.9 106.4 107.7
15/11/2018 23:39:21 90.8 91.19 97.76 94.1 96.8 96.4 99.33 93.13 95.45 100.9 106.4 107.7
15/11/2018 23:39:22 91.45 91.22 97.76 94.1 96.8 96.4 98.11 93.37 95.45 100.9 106.4 107.7
15/11/2018 23:39:23 91.67 92.04 97.76 94 96.8 96.4 99.63 93.56 95.35 100.8 106.4 107.7
15/11/2018 23:39:24 90.28 91.28 97.76 93.9 96.8 96.4 98.68 93.55 95.14 100.8 106.4 107.7
15/11/2018 23:39:25 90.47 90.85 97.76 93.9 96.8 96.4 98.98 93.38 95.09 100.8 106.4 107.7
15/11/2018 23:39:26 92.23 92.04 97.76 93.8 96.8 96.4 99.04 93.55 95.09 100.8 106.4 107.7
15/11/2018 23:39:27 88.84 92.05 97.76 93.7 96.8 96.4 98.86 93.62 95.02 100.7 106.4 107.7
15/11/2018 23:39:28 94.42 93.55 97.76 93.7 96.8 96.4 99.66 94.01 95.02 100.7 106.4 107.7
15/11/2018 23:39:29 88.63 93.28 97.76 93.6 96.8 96.4 98.66 93.97 94.89 100.7 106.4 107.7
15/11/2018 23:39:30 94.8 94.03 97.76 93.6 96.8 96.4 99.87 94.15 94.86 100.6 106.4 107.7
15/11/2018 23:39:31 90.16 93.3 97.76 93.5 96.8 96.4 98.47 94.04 94.15 100.6 106.4 107.7
15/11/2018 23:39:32 94.08 93.9 97.76 93.5 96.8 96.4 99.98 94.02 94.15 100.6 106.4 107.7
15/11/2018 23:39:33 92.65 93.19 97.76 93.5 96.8 96.4 98.41 93.85 94.15 100.5 106.4 107.7
15/11/2018 23:39:34 92.77 92.97 97.76 93.3 96.8 96.4 98.21 93.57 94.15 100.5 106.4 107.7
15/11/2018 23:39:35 92.74 93.01 97.76 93.2 96.8 96.4 94.96 92.39 94.15 100.4 106.3 107.7
15/11/2018 23:39:36 94.55 94.12 97.76 93.1 96.8 96.4 96.12 91.04 94.15 100.3 106.3 107.7
15/11/2018 23:39:37 93.16 93.95 97.76 93 96.8 96.4 95.16 90.45 94.15 100.3 106.3 107.6
15/11/2018 23:39:38 91.41 93.36 97.76 92.9 96.8 96.4 95.14 90.11 94.15 100.2 106.3 107.6
15/11/2018 23:39:39 92.34 92.64 97.76 92.8 96.8 96.4 97.47 91.37 94.15 100.1 106.3 107.6
15/11/2018 23:39:40 101.22 100.28 100.28 92.8 96.8 96.4 101.49 95.14 95.14 100.1 106.3 107.6
15/11/2018 23:39:41 90.39 98.42 100.28 92.7 96.8 96.4 93.02 93.82 95.14 100 106.3 107.6
15/11/2018 23:39:42 94.49 95.96 100.28 92.6 96.8 96.4 99.14 92.91 95.14 100 106.3 107.6
15/11/2018 23:39:43 93.01 94.35 100.28 92.5 96.7 96.4 99.05 93.52 95.14 99.9 106.3 107.6
15/11/2018 23:39:44 93.46 94.83 100.28 92.5 96.7 96.4 99.87 93.98 95.14 99.9 106.3 107.6
15/11/2018 23:39:45 93.4 93.73 100.28 92.4 96.7 96.4 99.27 94.1 95.14 99.9 106.3 107.6
15/11/2018 23:39:46 90.65 93.62 100.28 92.4 96.7 96.4 99.35 94.04 95.14 99.8 106.3 107.6
15/11/2018 23:39:47 96.86 96.05 100.28 92.4 96.7 96.4 100.23 94.55 95.14 99.8 106.3 107.6
15/11/2018 23:39:48 91.8 95.49 100.28 92.3 96.7 96.4 99.52 94.5 95.14 99.8 106.3 107.6
15/11/2018 23:39:49 97.83 97.62 100.28 92.4 96.7 96.4 100.62 94.96 95.14 99.8 106.3 107.6
15/11/2018 23:39:50 96.92 97.72 100.28 92.4 96.7 96.4 99.49 95.04 95.14 99.8 106.3 107.6
15/11/2018 23:39:51 95.62 97.29 100.28 92.4 96.7 96.4 97.66 94.22 95.14 99.7 106.3 107.6
15/11/2018 23:39:52 93.31 96.27 100.28 92.4 96.7 96.4 94.87 92.94 95.14 99.7 106.3 107.6
15/11/2018 23:39:53 93.06 95.03 100.28 92.3 96.7 96.4 94.79 91.04 95.14 99.7 106.3 107.6
15/11/2018 23:39:54 89.81 93.37 100.28 92.3 96.7 96.4 93.38 89.7 95.14 99.5 106.3 107.6
15/11/2018 23:39:55 91.1 91.56 100.28 92.3 96.7 96.4 98.93 92.44 95.14 99.3 106.3 107.6
15/11/2018 23:39:56 97.36 96.45 100.28 92.2 96.7 96.4 104.31 97.47 97.47 99.3 106.3 107.6
15/11/2018 23:39:57 100.52 99.31 100.28 92.2 96.7 96.4 108.28 101.16 101.16 99.3 106.3 107.6
15/11/2018 23:39:58 101.29 100.86 100.86 92.2 96.7 96.4 106.67 101.62 101.62 99.3 106.3 107.6
15/11/2018 23:39:59 100.1 100.64 100.86 92.2 96.7 96.4 108.01 101.81 101.81 99.3 106.3 107.6
15/11/2018 23:40:00 99.94 100.45 100.86 92.2 96.7 96.4 107.71 102.31 102.31 99.3 106.3 107.6
15/11/2018 23:40:01 100.7 100.64 100.86 92.2 96.7 96.4 108.59 102.64 102.64 99.3 106.3 107.6
15/11/2018 23:40:02 100.43 101.32 101.32 92.2 96.7 96.4 107.57 102.67 102.67 99.3 106.3 107.6
15/11/2018 23:40:03 100.14 100.57 101.32 92.2 96.7 96.4 107.47 102.28 102.67 99.3 106.3 107.6
15/11/2018 23:40:04 101.12 101.04 101.32 92.2 96.8 96.4 107.02 102.04 102.67 99.4 106.3 107.6
15/11/2018 23:40:05 102.24 101.94 101.94 92.2 96.8 96.4 105.63 101.7 102.67 99.4 106.3 107.6
15/11/2018 23:40:06 98.01 101.89 101.94 92.2 96.8 96.4 100.03 100.58 102.67 99.4 106.3 107.6
15/11/2018 23:40:07 96.49 99.78 101.94 92.2 96.8 96.4 98.53 97.62 102.67 99.4 106.3 107.5
15/11/2018 23:40:08 93.9 97.74 101.94 92.2 96.8 96.4 96.78 95.11 102.67 99.4 106.3 107.5
15/11/2018 23:40:09 98.77 98.12 101.94 92.3 96.8 96.4 106.71 99.59 102.67 99.5 106.3 107.5
15/11/2018 23:40:10 101.35 100.53 101.94 92.4 96.8 96.4 106.86 100.7 102.67 99.6 106.3 107.5
15/11/2018 23:40:11 100.65 100.98 101.94 92.5 96.8 96.4 107.94 101.77 102.67 99.7 106.3 107.5
15/11/2018 23:40:12 101.21 101.15 101.94 92.6 96.8 96.4 107.37 101.76 102.67 99.7 106.3 107.5
15/11/2018 23:40:13 100.49 101.14 101.94 92.7 96.8 96.4 107.46 101.99 102.67 99.8 106.3 107.5
15/11/2018 23:40:14 100.33 101.31 101.94 92.8 96.8 96.4 107.2 101.82 102.67 99.9 106.3 107.5
15/11/2018 23:40:15 99.24 100.46 101.94 92.8 96.8 96.4 107.63 102.1 102.67 100 106.3 107.5
15/11/2018 23:40:16 95.39 99.81 101.94 92.9 96.8 96.4 102.06 101.93 102.67 100 106.3 107.5
15/11/2018 23:40:17 88.23 97.19 101.94 92.9 96.8 96.4 95.95 99.22 102.67 100 106.3 107.5
15/11/2018 23:40:18 88.74 93.78 101.94 92.9 96.8 96.4 95.46 95.79 102.67 100 106.3 107.5
15/11/2018 23:40:19 90.78 91.56 101.94 92.9 96.8 96.4 94.86 93.07 102.67 100 106.3 107.5
15/11/2018 23:40:20 86.49 90.93 101.94 92.9 96.8 96.4 88.67 90.87 102.67 100 106.3 107.5
15/11/2018 23:40:21 84.33 88.74 101.94 92.9 96.8 96.4 86.81 87.63 102.67 100 106.3 107.5
15/11/2018 23:40:22 83.45 86.81 101.94 92.9 96.8 96.4 86.49 84.91 102.67 100 106.3 107.5
15/11/2018 23:40:23 88.31 87.46 101.94 92.9 96.8 96.4 95.97 88.59 102.67 100 106.3 107.5
15/11/2018 23:40:24 91.13 90.05 101.94 92.9 96.8 96.4 96.35 90.01 102.67 100 106.3 107.5
15/11/2018 23:40:25 89.41 90.13 101.94 92.9 96.8 96.4 96.33 90.6 102.67 100 106.3 107.5
15/11/2018 23:40:26 90.12 90.22 101.94 92.9 96.8 96.4 96.31 90.62 102.67 100 106.3 107.5
15/11/2018 23:40:27 89.7 90.09 101.94 92.9 96.8 96.4 96.2 90.81 102.67 100.1 106.3 107.5
15/11/2018 23:40:28 88.97 90.05 101.94 92.9 96.8 96.4 95.93 90.61 102.67 100.1 106.2 107.5
15/11/2018 23:40:29 87.4 89.43 101.94 92.9 96.8 96.4 95.65 90.66 102.67 100.1 106.2 107.5
15/11/2018 23:40:30 87.94 88.5 101.94 92.9 96.8 96.4 95.94 90.47 102.67 100.1 106.2 107.5
15/11/2018 23:40:31 88.23 88.69 101.94 92.9 96.8 96.4 95.42 90.67 102.67 100.1 106.2 107.5
15/11/2018 23:40:32 87.12 88.42 101.94 92.9 96.8 96.4 96.23 90.54 102.28 100.1 106.2 107.5
15/11/2018 23:40:33 85.88 87.43 101.94 92.9 96.7 96.4 94.64 90.44 102.1 100.1 106.2 107.5
15/11/2018 23:40:34 86.42 86.53 101.94 92.9 96.7 96.4 96.14 90.19 102.1 100.1 106.2 107.5
15/11/2018 23:40:35 86.83 86.93 101.89 92.9 96.7 96.4 95.32 90.37 102.1 100.1 106.2 107.5
15/11/2018 23:40:36 85.38 86.74 101.31 92.9 96.7 96.4 94.03 89.97 102.1 100.1 106.2 107.5
15/11/2018 23:40:37 84.74 85.86 101.31 92.9 96.7 96.4 89.34 88.69 102.1 100.1 106.2 107.5
15/11/2018 23:40:38 83.57 85.47 101.31 92.9 96.7 96.4 87.1 86.15 102.1 100.1 106.2 107.5
15/11/2018 23:40:39 86.99 86.56 101.31 92.9 96.7 96.4 92 86.1 102.1 100.1 106.2 107.5
15/11/2018 23:40:40 85.79 86.72 101.31 92.9 96.7 96.4 92.63 86.94 102.1 100.1 106.2 107.5
15/11/2018 23:40:41 91.45 90.21 101.31 92.9 96.7 96.4 93.41 87.65 102.1 100.1 106.2 107.5
15/11/2018 23:40:42 86.13 89.87 101.31 92.9 96.7 96.4 88.84 87.2 102.1 100.1 106.2 107.5
15/11/2018 23:40:43 91.4 90.72 101.31 92.9 96.7 96.4 93.02 87.09 102.1 100.1 106.2 107.5
15/11/2018 23:40:44 89.59 90.2 100.46 92.9 96.7 96.4 91.08 86.18 102.1 100.1 106.2 107.5
15/11/2018 23:40:45 87.43 90.29 99.81 92.9 96.7 96.4 90.18 86.18 101.93 100.1 106.2 107.5
15/11/2018 23:40:46 88.81 89.02 97.19 92.9 96.7 96.4 90.86 85.38 99.22 100.1 106.2 107.5
15/11/2018 23:40:47 88.74 89.05 93.78 92.9 96.7 96.4 95.99 88.96 95.79 100.1 106.2 107.5
15/11/2018 23:40:48 87.88 88.82 91.56 92.9 96.7 96.4 95.93 89.91 93.07 100.1 106.2 107.5
15/11/2018 23:40:49 86.51 88.25 90.93 92.9 96.7 96.4 96.01 90.2 90.87 100.1 106.2 107.5
15/11/2018 23:40:50 86.9 87.24 90.72 92.9 96.7 96.4 95.48 90.37 90.81 100.1 106.2 107.5
15/11/2018 23:40:51 86.71 87.35 90.72 92.9 96.7 96.4 95.99 90.48 90.81 100.1 106.2 107.5
15/11/2018 23:40:52 87.79 87.65 90.72 92.9 96.6 96.4 95.92 90.54 90.81 100.1 106.2 107.5
15/11/2018 23:40:53 86.19 87.64 90.72 92.9 96.6 96.4 95.39 90.54 90.81 100.1 106.2 107.5
15/11/2018 23:40:54 89.91 89.55 90.72 92.9 96.6 96.4 96.78 90.92 90.92 100.1 106.2 107.5
15/11/2018 23:40:55 88.09 89.04 90.72 92.9 96.6 96.4 95.16 90.89 90.92 100.1 106.1 107.5
15/11/2018 23:40:56 90.27 90.45 90.72 92.9 96.6 96.4 96.75 90.94 90.94 100.1 106.1 107.5
15/11/2018 23:40:57 90.27 90.5 90.72 92.9 96.6 96.4 95.52 90.65 90.94 100 106.1 107.5
15/11/2018 23:40:58 88.23 90.68 90.72 92.9 96.6 96.4 96.78 91.04 91.04 100 106.1 107.5
15/11/2018 23:40:59 89.31 89.78 90.72 92.9 96.6 96.4 95.55 90.66 91.04 100 106.1 107.5
15/11/2018 23:41:00 88.38 89.82 90.72 92.9 96.6 96.4 96.12 90.49 91.04 100 106.1 107.5
15/11/2018 23:41:01 88.77 89.47 90.72 92.9 96.6 96.4 95.75 90.58 91.04 100 106.1 107.5
15/11/2018 23:41:02 89.76 89.78 90.72 92.8 96.6 96.4 93.04 90.3 91.04 100 106.1 107.5
15/11/2018 23:41:03 89.3 89.52 90.72 92.8 96.6 96.4 91.31 88.52 91.04 100 106.1 107.5
15/11/2018 23:41:04 89.53 89.73 90.72 92.8 96.6 96.4 91.57 87.04 91.04 100 106.1 107.5
15/11/2018 23:41:05 89.2 89.9 90.72 92.8 96.6 96.4 91.5 86.57 91.04 100 106.1 107.5
15/11/2018 23:41:06 88.32 89.47 90.72 92.8 96.6 96.3 93.44 87.62 91.04 100 106.1 107.5
15/11/2018 23:41:07 89.83 89.99 90.72 92.8 96.6 96.3 93.72 87.94 91.04 99.9 106.1 107.5
15/11/2018 23:41:08 88.96 90.62 90.72 92.8 96.6 96.3 91.5 88.01 91.04 99.9 106.1 107.5
15/11/2018 23:41:09 89.96 90.1 90.72 92.8 96.6 96.3 91.54 86.65 91.04 99.9 106.1 107.5
15/11/2018 23:41:10 89.87 90.24 90.72 92.8 96.5 96.3 96.58 89.76 91.04 99.9 106.1 107.5
15/11/2018 23:41:11 92.31 92.03 92.03 92.8 96.5 96.3 96.78 90.7 91.04 99.9 106.1 107.5
15/11/2018 23:41:12 89.83 91.98 92.03 92.8 96.5 96.3 96.91 91.31 91.31 99.9 106.1 107.5
15/11/2018 23:41:13 90.45 91.08 92.03 92.8 96.5 96.3 96.05 91.12 91.31 99.9 106.1 107.5
15/11/2018 23:41:14 88.24 90.63 92.03 92.8 96.5 96.3 96.4 90.94 91.31 99.9 106.1 107.5
15/11/2018 23:41:15 91.41 90.91 92.03 92.8 96.5 96.3 96.64 91.08 91.31 99.9 106.1 107.5
15/11/2018 23:41:16 87.87 90.65 92.03 92.8 96.5 96.3 96.09 91.08 91.31 99.9 106.1 107.5
15/11/2018 23:41:17 93.22 92.23 92.23 92.8 96.5 96.3 96.94 91.36 91.36 99.9 106.1 107.5
15/11/2018 23:41:18 93.16 92.89 92.89 92.8 96.5 96.3 95.6 91.16 91.36 99.8 106.1 107.4
15/11/2018 23:41:19 91.77 93.25 93.25 92.8 96.5 96.3 93.8 90.45 91.36 99.8 106.1 107.4
15/11/2018 23:41:20 86.91 92.06 93.25 92.8 96.5 96.3 89.31 89 91.36 99.8 106 107.4
15/11/2018 23:41:21 86.52 89.49 93.25 92.8 96.5 96.3 89.8 86.33 91.36 99.8 106 107.4
15/11/2018 23:41:22 87.11 88.1 93.25 92.8 96.5 96.3 90.47 85.29 91.36 99.8 106 107.4
15/11/2018 23:41:23 88.09 88.24 93.25 92.8 96.5 96.3 96.37 89.24 91.36 99.8 106 107.4
15/11/2018 23:41:24 88.68 88.47 93.25 92.8 96.5 96.3 96.75 90.45 91.36 99.8 106 107.4
15/11/2018 23:41:25 88.48 88.65 93.25 92.8 96.4 96.3 97.11 91.33 91.36 99.8 106 107.4
15/11/2018 23:41:26 89 89.53 93.25 92.7 96.4 96.3 96.09 91.35 91.36 99.8 106 107.4
15/11/2018 23:41:27 89.66 89.34 93.25 92.7 96.4 96.3 96.8 91.31 91.36 99.7 106 107.4
15/11/2018 23:41:28 89.91 89.81 93.25 92.7 96.4 96.3 96.47 91.15 91.36 99.7 106 107.4
15/11/2018 23:41:29 90.29 90.44 93.25 92.7 96.4 96.3 96.23 91.06 91.36 99.7 106 107.4
15/11/2018 23:41:30 87.93 90.35 93.25 92.7 96.4 96.3 96.25 90.88 91.36 99.7 106 107.4
15/11/2018 23:41:31 88.21 89.26 93.25 92.7 96.4 96.3 95.63 91.02 91.36 99.7 106 107.4
15/11/2018 23:41:32 89.64 89.31 93.25 92.7 96.4 96.3 95.73 90.57 91.36 99.7 106 107.4
15/11/2018 23:41:33 88.74 89.42 93.25 92.7 96.4 96.3 92.38 89.95 91.36 99.7 106 107.4
15/11/2018 23:41:34 85.74 88.89 93.25 92.7 96.4 96.3 88.67 88.03 91.36 99.7 106 107.4
15/11/2018 23:41:35 83.42 87.26 93.25 92.7 96.4 96.3 86.3 85.6 91.36 99.7 106 107.4
15/11/2018 23:41:36 82.66 85.51 93.25 92.7 96.4 96.3 89.76 84.69 91.36 99.6 105.9 107.4
15/11/2018 23:41:37 88.72 87.41 93.25 92.7 96.4 96.3 96.32 89.16 91.36 99.6 105.9 107.4
15/11/2018 23:41:38 90.05 89.16 93.25 92.7 96.3 96.3 96.36 90.33 91.36 99.6 105.9 107.4
15/11/2018 23:41:39 91.36 90.74 93.25 92.7 96.3 96.3 96.59 90.77 91.36 99.6 105.9 107.4
15/11/2018 23:41:40 92.42 92.37 93.25 92.7 96.3 96.3 97.37 91.41 91.41 99.6 105.9 107.4
15/11/2018 23:41:41 89.58 91.45 93.25 92.7 96.3 96.3 96.02 91.33 91.41 99.6 105.9 107.4
15/11/2018 23:41:42 89.74 91 93.25 92.7 96.3 96.3 96.4 90.89 91.41 99.6 105.9 107.4
15/11/2018 23:41:43 89.01 90.3 93.25 92.7 96.3 96.3 95.95 91.39 91.41 99.6 105.9 107.4
15/11/2018 23:41:44 86.97 89.12 93.25 92.7 96.3 96.3 96.35 90.78 91.41 99.6 105.9 107.4
15/11/2018 23:41:45 87.84 88.32 93.25 92.7 96.3 96.3 95.06 90.81 91.41 99.6 105.9 107.4
15/11/2018 23:41:46 88.79 88.66 93.25 92.7 96.3 96.3 95.66 90.41 91.41 99.6 105.9 107.4
15/11/2018 23:41:47 90.62 90.38 93.25 92.7 96.3 96.3 92.62 89.57 91.41 99.6 105.9 107.4
15/11/2018 23:41:48 85.38 89.65 93.25 92.7 96.3 96.3 87.4 87.87 91.41 99.6 105.9 107.4
15/11/2018 23:41:49 83.92 87.43 92.37 92.7 96.2 96.3 86.55 85.08 91.41 99.6 105.9 107.4
15/11/2018 23:41:50 85.65 85.98 92.37 92.7 96.2 96.3 94.57 88.21 91.41 99.6 105.9 107.4
15/11/2018 23:41:51 88.96 88.4 92.37 92.7 96.2 96.3 96.19 89.79 91.41 99.5 105.9 107.3
15/11/2018 23:41:52 89.13 88.96 92.37 92.7 96.2 96.3 96.16 90.43 91.41 99.5 105.9 107.3
15/11/2018 23:41:53 90.04 90.16 92.37 92.7 96.2 96.3 95.99 90.63 91.41 99.5 105.8 107.3
15/11/2018 23:41:54 88.47 89.96 92.37 92.7 96.2 96.3 96.42 90.7 91.41 99.5 105.8 107.3
15/11/2018 23:41:55 88.52 89.16 92.37 92.7 96.2 96.3 95.12 90.6 91.41 99.5 105.8 107.3
15/11/2018 23:41:56 86.72 88.59 92.37 92.6 96.2 96.3 96.29 90.37 91.41 99.5 105.8 107.3
15/11/2018 23:41:57 87.1 87.55 92.37 92.6 96.2 96.2 95.23 90.82 91.41 99.5 105.8 107.3
15/11/2018 23:41:58 88.09 87.96 92.37 92.6 96.1 96.2 96.69 90.49 91.41 99.5 105.8 107.3
15/11/2018 23:41:59 87.39 87.96 92.37 92.6 96.1 96.2 95.79 90.9 91.41 99.5 105.8 107.3
15/11/2018 23:42:00 78.38 87.77 92.37 92.6 96.1 96.2 92.11 90.23 91.41 99.5 105.8 107.3
15/11/2018 23:42:01 72.44 84.09 92.37 92.6 96.1 96.2 87.5 88.14 91.41 99.5 105.8 107.3
15/11/2018 23:42:02 88.3 86.98 92.37 92.6 96.1 96.2 97.77 90.69 91.41 99.4 105.8 107.3
15/11/2018 23:42:03 87.11 87.14 92.37 92.6 96.1 96.2 93.92 90.13 91.41 99.4 105.8 107.3
15/11/2018 23:42:04 86.63 87.25 92.37 92.6 96.1 96.2 96.32 90.51 91.41 99.4 105.8 107.3
15/11/2018 23:42:05 88.58 88.31 92.37 92.6 96.1 96.2 92.98 89.84 91.41 99.4 105.8 107.3
15/11/2018 23:42:06 88.29 88.82 92.37 92.6 96.1 96.2 92.49 88.53 91.41 99.4 105.8 107.3
15/11/2018 23:42:07 86.24 88.18 92.37 92.5 96.1 96.2 99.76 93.1 93.1 99.4 105.8 107.3
15/11/2018 23:42:08 78.96 86.75 92.37 92.5 96.1 96.2 97.66 93.29 93.29 99.4 105.8 107.3
15/11/2018 23:42:09 72.38 83.47 92.37 92.5 96.1 96.2 83.17 92.13 93.29 99.4 105.8 107.3
15/11/2018 23:42:10 77.01 79.85 91.45 92.5 96.1 96.2 80.34 88.07 93.29 99.4 105.8 107.3
15/11/2018 23:42:11 78.61 79.04 91 92.5 96.1 96.2 85.05 84.13 93.29 99.4 105.8 107.3
15/11/2018 23:42:12 79.13 79.57 90.38 92.5 96.1 96.2 84.76 81.9 93.29 99.3 105.7 107.3
15/11/2018 23:42:13 78.32 79.09 90.38 92.5 96.1 96.2 83.09 80.64 93.29 99.3 105.7 107.3
15/11/2018 23:42:14 79.31 79.52 90.38 92.5 96 96.2 81.95 78.74 93.29 99.3 105.7 107.3
15/11/2018 23:42:15 77.14 78.7 90.38 92.5 96 96.2 79.3 77.11 93.29 99.3 105.7 107.3
15/11/2018 23:42:16 81.58 80.7 90.38 92.5 96 96.2 90.23 83.66 93.29 99.3 105.7 107.3
15/11/2018 23:42:17 82.64 82.03 90.16 92.4 96 96.2 90.15 84.66 93.29 99.3 105.7 107.3
15/11/2018 23:42:18 83.23 82.88 90.16 92.4 96 96.2 93.33 87.03 93.29 99.3 105.7 107.3
15/11/2018 23:42:19 82.3 82.66 90.16 92.4 96 96.2 91.62 87.28 93.29 99.2 105.7 107.3
15/11/2018 23:42:20 83.19 83.31 90.16 92.4 96 96.2 91.82 87.05 93.29 99.2 105.7 107.3
15/11/2018 23:42:21 83.11 83.25 90.16 92.4 96 96.2 89.76 86.09 93.29 99.2 105.7 107.3
15/11/2018 23:42:22 81.53 83.01 90.16 92.4 96 96.2 94.08 87.35 93.29 99.2 105.7 107.3
15/11/2018 23:42:23 83.12 82.97 89.96 92.4 96 96.2 91.26 87.4 93.29 99.2 105.7 107.2
15/11/2018 23:42:24 83.74 83.43 89.16 92.4 96 96.2 92.36 87.39 93.29 99.2 105.7 107.2
15/11/2018 23:42:25 84.65 84.54 88.82 92.4 96 96.2 92.71 86.96 93.29 99.2 105.7 107.2
15/11/2018 23:42:26 81.52 83.96 88.82 92.4 96 96.2 93.52 87.72 93.29 99.2 105.7 107.2
15/11/2018 23:42:27 83.75 83.48 88.82 92.4 96 96.2 92.02 87.34 93.29 99.2 105.7 107.2
15/11/2018 23:42:28 84.6 84.34 88.82 92.3 96 96.2 90.98 87.23 93.29 99.1 105.7 107.2
15/11/2018 23:42:29 83.69 84.45 88.82 92.3 96 96.2 93.35 87.59 93.29 99.1 105.7 107.2
15/11/2018 23:42:30 82.42 83.78 88.82 92.3 95.9 96.2 91.56 87.57 93.29 99.1 105.7 107.2
15/11/2018 23:42:31 83.62 83.55 88.82 92.3 95.9 96.2 88.78 86.4 93.29 99.1 105.7 107.2
15/11/2018 23:42:32 90.23 88.89 88.89 92.3 95.9 96.2 93.23 86.86 93.29 99.1 105.7 107.2
15/11/2018 23:42:33 87.81 89.14 89.14 92.3 95.9 96.2 90.52 86.56 93.29 99.1 105.7 107.2
15/11/2018 23:42:34 84.43 87.9 89.14 92.3 95.9 96.2 87.6 85.43 93.29 99.1 105.7 107.2
15/11/2018 23:42:35 86.32 86.75 89.14 92.3 95.9 96.2 90.23 84.68 93.29 99 105.7 107.2
15/11/2018 23:42:36 88.11 87.65 89.14 92.3 95.9 96.2 91.12 85.34 93.29 99 105.6 107.2
15/11/2018 23:42:37 85.08 87.94 89.14 92.3 95.9 96.2 87.26 84.99 93.29 99 105.6 107.2
15/11/2018 23:42:38 84.39 85.38 89.14 92.3 95.9 96.2 89.46 84.17 92.13 99 105.6 107.2
15/11/2018 23:42:39 86.56 86.17 89.14 92.3 95.9 96.2 91.69 85.6 88.07 99 105.6 107.2
15/11/2018 23:42:40 88.86 88.38 89.14 92.3 95.9 96.2 94.09 88.01 88.01 99 105.6 107.2
15/11/2018 23:42:41 87.32 88.91 89.14 92.3 95.9 96.2 93.09 88.21 88.21 99 105.6 107.2
15/11/2018 23:42:42 84.88 87.53 89.14 92.3 95.8 96.2 91.7 87.45 88.21 99 105.6 107.2
15/11/2018 23:42:43 86.05 86.37 89.14 92.3 95.8 96.2 91.55 86.83 88.21 99 105.6 107.2
15/11/2018 23:42:44 86.87 86.66 89.14 92.3 95.8 96.2 94.63 88.25 88.25 99 105.6 107.2
15/11/2018 23:42:45 86.16 86.65 89.14 92.3 95.8 96.2 91.48 88.16 88.25 99 105.6 107.2
15/11/2018 23:42:46 86.5 86.78 89.14 92.3 95.8 96.2 90.83 86.76 88.25 99 105.6 107.2
15/11/2018 23:42:47 87.35 87.33 89.14 92.3 95.8 96.2 89.63 85.76 88.25 99 105.6 107.2
15/11/2018 23:42:48 84.34 87.32 89.14 92.3 95.8 96.2 86.73 84.65 88.25 99 105.6 107.2
15/11/2018 23:42:49 81.49 85.14 89.14 92.3 95.8 96.2 85.69 82.38 88.25 99 105.6 107.2
15/11/2018 23:42:50 87.93 87.02 89.14 92.3 95.8 96.2 92.12 85.64 88.25 99 105.5 107.2
15/11/2018 23:42:51 88.89 88.73 89.14 92.3 95.8 96.2 94.73 88.26 88.26 99 105.5 107.2
15/11/2018 23:42:52 88.3 88.75 89.14 92.3 95.8 96.2 94.27 88.74 88.74 98.9 105.5 107.2
15/11/2018 23:42:53 86.32 88.08 89.14 92.3 95.8 96.2 92.15 88.32 88.74 98.9 105.5 107.2
15/11/2018 23:42:54 86.02 87.06 89.14 92.3 95.7 96.2 91.85 87.3 88.74 98.9 105.5 107.2
15/11/2018 23:42:55 87.92 87.69 89.14 92.3 95.7 96.2 94.92 88.63 88.74 98.9 105.5 107.2
15/11/2018 23:42:56 87.63 87.77 89.14 92.3 95.7 96.1 93.18 88.69 88.74 98.9 105.5 107.2
15/11/2018 23:42:57 85.32 87.63 89.14 92.3 95.7 96.1 91.73 87.9 88.74 98.9 105.5 107.2
15/11/2018 23:42:58 89.43 88.84 89.14 92.3 95.7 96.1 93.8 88.2 88.74 98.9 105.5 107.2
15/11/2018 23:42:59 87.28 88.36 89.14 92.3 95.7 96.1 95.25 88.91 88.91 98.9 105.5 107.2
15/11/2018 23:43:00 86.5 87.46 89.14 92.3 95.7 96.1 92.86 88.67 88.91 98.9 105.5 107.2
15/11/2018 23:43:01 84.56 86.83 89.14 92.3 95.7 96.1 89.1 87.8 88.91 98.8 105.5 107.2
15/11/2018 23:43:02 86.98 87 89.14 92.3 95.7 96.1 90.59 85.89 88.91 98.8 105.5 107.2
15/11/2018 23:43:03 87.28 87.32 88.91 92.3 95.6 96.1 89.59 84.88 88.91 98.8 105.5 107.2
15/11/2018 23:43:04 82.91 87.42 88.91 92.3 95.6 96.1 85.06 84.62 88.91 98.8 105.5 107.2
15/11/2018 23:43:05 77.33 84.76 88.91 92.3 95.6 96.1 80.07 81.81 88.91 98.8 105.4 107.2
15/11/2018 23:43:06 84.85 84.16 88.91 92.3 95.6 96.1 88.39 81.87 88.91 98.8 105.4 107.2
15/11/2018 23:43:07 86.23 85.7 88.91 92.3 95.6 96.1 91.21 84.81 88.91 98.8 105.4 107.2
15/11/2018 23:43:08 88.62 87.97 88.91 92.3 95.6 96.1 94.24 87.49 88.91 98.7 105.4 107.2
15/11/2018 23:43:09 85.02 87.31 88.91 92.3 95.6 96.1 91.59 87.66 88.91 98.7 105.4 107.2
15/11/2018 23:43:10 84.02 86.17 88.91 92.2 95.6 96.1 91.09 87.08 88.91 98.7 105.4 107.2
15/11/2018 23:43:11 84.71 85.13 88.84 92.2 95.6 96.1 91.45 86.04 88.91 98.7 105.4 107.2
15/11/2018 23:43:12 85.63 85.63 88.84 92.2 95.5 96.1 93.98 87.26 88.91 98.6 105.4 107.2
15/11/2018 23:43:13 84.33 85.22 88.84 92.2 95.5 96.1 91.97 87.54 88.91 98.6 105.4 107.2
15/11/2018 23:43:14 85.08 85.37 88.84 92.2 95.5 96.1 90.97 86.84 88.91 98.6 105.4 107.2
15/11/2018 23:43:15 86.41 86.44 88.84 92.2 95.5 96.1 92.81 87.34 88.91 98.6 105.4 107.2
15/11/2018 23:43:16 85.34 86.55 88.84 92.2 95.5 96.1 93.21 87.74 88.91 98.6 105.4 107.2
15/11/2018 23:43:17 84.03 85.93 88.84 92.2 95.5 96.1 91.26 87.43 88.91 98.6 105.4 107.2
15/11/2018 23:43:18 84.98 85.26 88.84 92.2 95.5 96.1 90.78 86.37 88.91 98.6 105.4 107.2
15/11/2018 23:43:19 84.8 85.23 88.84 92.2 95.5 96.1 89.05 85.63 88.91 98.5 105.4 107.2
15/11/2018 23:43:20 81.97 84.75 88.84 92.2 95.5 96.1 84.21 84.15 88.91 98.5 105.4 107.2
15/11/2018 23:43:21 81.75 83 88.84 92.1 95.5 96.1 82.24 81.37 88.91 98.5 105.4 107.2
15/11/2018 23:43:22 85.47 85.01 88.84 92.1 95.4 96.1 85.04 79.64 88.91 98.5 105.4 107.2
15/11/2018 23:43:23 84.1 84.93 88.84 92.1 95.4 96.1 93.24 85.7 88.91 98.5 105.3 107.2
15/11/2018 23:43:24 82.95 84.37 88.84 92.1 95.4 96.1 91.25 86.27 88.91 98.5 105.3 107.2
15/11/2018 23:43:25 84.56 84.66 88.84 92.1 95.4 96.1 92.01 86.79 88.91 98.4 105.3 107.2
15/11/2018 23:43:26 83.34 83.93 88.84 92.1 95.4 96.1 92.31 86.86 88.91 98.4 105.3 107.1
15/11/2018 23:43:27 83.79 84.38 88.84 92.1 95.4 96.1 92.1 86.97 88.91 98.4 105.3 107.1
15/11/2018 23:43:28 83.05 83.65 88.36 92.1 95.4 96.1 89.86 86.54 88.91 98.4 105.3 107.1
15/11/2018 23:43:29 82.35 83.18 87.97 92.1 95.4 96.1 89.61 85.33 88.67 98.4 105.3 107.1
15/11/2018 23:43:30 84.54 84.06 87.97 92 95.4 96.1 92.98 86.88 87.8 98.3 105.3 107.1
15/11/2018 23:43:31 83.01 84.02 87.97 92 95.4 96.1 91.51 86.91 87.74 98.3 105.3 107.1
15/11/2018 23:43:32 84.38 84.34 87.97 92 95.4 96.1 91.7 86.88 87.74 98.3 105.3 107.1
15/11/2018 23:43:33 83.41 84.12 87.97 92 95.4 96.1 89.92 85.96 87.74 98.3 105.3 107.1
15/11/2018 23:43:34 84.05 84.22 87.97 92 95.3 96.1 93.67 87.13 87.74 98.3 105.3 107.1
15/11/2018 23:43:35 82.59 83.98 87.97 91.9 95.3 96.1 90.93 87.04 87.74 98.3 105.3 107.1
15/11/2018 23:43:36 83.73 83.87 87.97 91.9 95.3 96.1 90.34 86.03 87.74 98.2 105.3 107.1
15/11/2018 23:43:37 83.88 84.25 87.97 91.9 95.3 96.1 91.78 86 87.74 98.2 105.3 107.1
15/11/2018 23:43:38 88.16 87.37 87.37 91.9 95.3 96.1 93.25 87.07 87.74 98.2 105.2 107.1
15/11/2018 23:43:39 88.19 88.55 88.55 91.9 95.3 96.1 91.31 87.31 87.74 98.2 105.2 107.1
15/11/2018 23:43:40 84.88 87.69 88.55 91.9 95.3 96.1 88.73 86.08 87.74 98.2 105.2 107.1
15/11/2018 23:43:41 87.67 87.59 88.55 91.9 95.3 96.1 90.43 84.74 87.74 98.1 105.2 107.1
15/11/2018 23:43:42 86.27 86.93 88.55 91.8 95.3 96.1 90.22 84.87 87.74 98.1 105.2 107.1
15/11/2018 23:43:43 88.26 88.29 88.55 91.8 95.3 96.1 89.89 85.02 87.74 98.1 105.2 107.1
15/11/2018 23:43:44 82.07 87.48 88.55 91.8 95.3 96.1 83.16 84.26 87.74 98.1 105.2 107.1
15/11/2018 23:43:45 85.86 85.83 88.55 91.8 95.3 96.1 91.09 84.77 87.74 98.1 105.2 107.1
15/11/2018 23:43:46 83.95 85.73 88.55 91.8 95.3 96.1 90.63 85.34 87.43 98 105.2 107.1
15/11/2018 23:43:47 84.13 84.83 88.55 91.8 95.3 96.1 93.59 86.71 87.31 98 105.2 107.1
15/11/2018 23:43:48 83.6 84.6 88.55 91.8 95.3 96.1 90.87 87.11 87.31 98 105.2 107.1
15/11/2018 23:43:49 83.68 83.97 88.55 91.8 95.3 96.1 90.37 86.1 87.31 98 105.2 107.1
15/11/2018 23:43:50 85.09 84.84 88.55 91.8 95.3 96.1 91.52 85.82 87.31 97.9 105.2 107.1
15/11/2018 23:43:51 87.66 87.22 88.55 91.8 95.3 96.1 92.62 87 87.31 97.9 105.2 107.1
15/11/2018 23:43:52 84.02 86.09 88.55 91.7 95.3 96.1 87.72 86.15 87.31 97.9 105.2 107.1
15/11/2018 23:43:53 80.69 84.91 88.55 91.7 95.3 96.1 84.4 84.13 87.31 97.9 105.2 107.1
15/11/2018 23:43:54 76.86 82.62 88.55 91.7 95.3 96.1 79.35 81.45 87.31 97.9 105.2 107.1
15/11/2018 23:43:55 71.64 79.94 88.55 91.7 95.3 96.1 76.17 78.27 87.31 97.8 105.2 107.1
15/11/2018 23:43:56 78.78 78.8 88.55 91.7 95.2 96.1 81.95 76.37 87.31 97.8 105.2 107.1
15/11/2018 23:43:57 80.73 80.21 88.55 91.7 95.2 96.1 84.61 78.2 87.31 97.8 105.2 107.1
15/11/2018 23:43:58 80.84 81.19 88.55 91.6 95.2 96.1 86 79.63 87.31 97.8 105.2 107.1
15/11/2018 23:43:59 77.7 80.3 88.55 91.6 95.2 96.1 83.57 79.41 87.31 97.7 105.2 107.1
15/11/2018 23:44:00 75.72 79.04 88.55 91.6 95.2 96.1 81.86 78.5 87.31 97.7 105.2 107.1
15/11/2018 23:44:01 82 81.09 88.55 91.6 95.2 96.1 86.06 79.73 87.31 97.7 105.2 107.1
15/11/2018 23:44:02 81.9 82.57 88.55 91.6 95.2 96.1 86.94 81.16 87.31 97.7 105.2 107.1
15/11/2018 23:44:03 80.22 81.15 88.55 91.6 95.2 96.1 85.01 80.35 87.31 97.7 105.2 107.1
15/11/2018 23:44:04 85.95 84.72 88.55 91.6 95.2 96.1 88.89 82.33 87.31 97.7 105.2 107.1
15/11/2018 23:44:05 80.61 84.36 88.55 91.6 95.2 96.1 85.82 82.03 87.31 97.7 105.1 107.1
15/11/2018 23:44:06 79.45 82.55 88.55 91.6 95.2 96.1 84.35 81.17 87.31 97.7 105.1 107.1
15/11/2018 23:44:07 83.89 83.16 88.55 91.6 95.2 96.1 86.44 80.67 87.31 97.7 105.1 107.1
15/11/2018 23:44:08 78.91 82.91 88.55 91.6 95.2 96.1 82.22 80.26 87.31 97.7 105.1 107.1
15/11/2018 23:44:09 78.96 81.47 88.29 91.6 95.2 96.1 81.81 78.75 87.11 97.7 105.1 107.1
15/11/2018 23:44:10 83.33 82.54 88.29 91.6 95.2 96.1 85.52 79.39 87.11 97.7 105.1 107.1
15/11/2018 23:44:11 81.99 82.85 88.29 91.6 95.2 96.1 84.42 79.48 87.11 97.7 105.1 107.1
15/11/2018 23:44:12 81.87 82.38 88.29 91.6 95.2 96.1 84.97 79.16 87.11 97.7 105.1 107.1
15/11/2018 23:44:13 84.43 84.29 87.48 91.5 95.2 96.1 85.96 80.15 87.11 97.6 105.1 107.1
15/11/2018 23:44:14 84.59 84.72 87.22 91.5 95.2 96.1 86.74 81.19 87.11 97.6 105.1 107.1
15/11/2018 23:44:15 81.2 84.71 87.22 91.4 95.2 96.1 85.77 81.2 87.11 97.6 105.1 107.1
15/11/2018 23:44:16 82.39 83.38 87.22 91.4 95.2 96.1 86.89 81.39 87.11 97.6 105.1 107.1
15/11/2018 23:44:17 78.23 82.3 87.22 91.4 95.2 96.1 83.23 80.76 87.11 97.6 105.1 107.1
15/11/2018 23:44:18 80.12 80.95 87.22 91.4 95.2 96.1 85.26 79.79 87 97.6 105.1 107.1
15/11/2018 23:44:19 83.71 84.16 87.22 91.4 95.2 96.1 86.79 81.49 87 97.6 105.1 107.1
15/11/2018 23:44:20 79.92 82.19 87.22 91.4 95.1 96.1 84.34 80.44 87 97.6 105.1 107.1
15/11/2018 23:44:21 79.05 80.25 86.09 91.4 95.1 96.1 83.63 78.87 86.15 97.6 105.1 107.1
15/11/2018 23:44:22 81.24 81.02 84.91 91.4 95.1 96.1 86.79 80.22 84.13 97.5 105.1 107.1
15/11/2018 23:44:23 78.46 80.65 84.72 91.3 95.1 96.1 83.44 80.1 82.33 97.5 105.1 107.1
15/11/2018 23:44:24 78.59 79.5 84.72 91.3 95.1 96.1 82.81 78.74 82.33 97.5 105.1 107.1
15/11/2018 23:44:25 79.96 80.94 84.72 91.3 95.1 96.1 83.1 78.82 82.33 97.5 105.1 107.1
15/11/2018 23:44:26 74.48 79.35 84.72 91.3 95.1 96.1 77.51 77.33 82.33 97.5 105 107.1
15/11/2018 23:44:27 72.6 77.2 84.72 91.3 95.1 96.1 77.19 74.89 82.33 97.4 105 107.1
15/11/2018 23:44:28 76.61 76.38 84.72 91.3 95.1 96.1 80.21 75.21 82.33 97.4 105 107.1
15/11/2018 23:44:29 77.07 76.8 84.72 91.3 95.1 96.1 85.68 78.86 82.33 97.4 105 107.1
15/11/2018 23:44:30 77.93 78.1 84.72 91.2 95.1 96.1 86.5 80.74 82.33 97.4 105 107.1
15/11/2018 23:44:31 77.89 78.11 84.72 91.2 95 96.1 88.62 83.04 83.04 97.4 105 107.1
15/11/2018 23:44:32 75.94 77.59 84.72 91.2 95 96.1 83.41 81.44 83.04 97.3 105 107.1
15/11/2018 23:44:33 75.24 76.85 84.72 91.2 95 96.1 84.7 79.84 83.04 97.3 105 107.1
15/11/2018 23:44:34 74.14 75.82 84.72 91.1 95 96.1 81.66 79 83.04 97.3 105 107.1
15/11/2018 23:44:35 82.1 80.6 84.72 91.1 95 96.1 91.78 85.76 85.76 97.3 105 107.1
15/11/2018 23:44:36 83.11 82.91 84.72 91.1 95 96.1 90.36 86.46 86.46 97.3 105 107.1
15/11/2018 23:44:37 84.57 84.56 84.72 91.1 95 96.1 86.91 84.61 86.46 97.3 105 107.1
15/11/2018 23:44:38 79.61 84.37 84.72 91.1 95 96.1 84.21 82.94 86.46 97.3 105 107.1
15/11/2018 23:44:39 74.84 81.86 84.72 91 95 96.1 81.39 80.76 86.46 97.2 105 107.1
15/11/2018 23:44:40 74.32 78.79 84.72 90.9 94.9 96.1 83.2 78.41 86.46 97.2 105 107.1
15/11/2018 23:44:41 75.94 76.99 84.72 90.9 94.9 96.1 83 78.36 86.46 97.2 105 107.1
15/11/2018 23:44:42 73.86 75.95 84.72 90.8 94.9 96.1 80.82 77.51 86.46 97.2 105 107.1
15/11/2018 23:44:43 78.17 77.68 84.72 90.8 94.9 96.1 81.88 76.71 86.46 97.2 105 107.1
15/11/2018 23:44:44 79.87 79.3 84.71 90.8 94.9 96.1 83.65 77.79 86.46 97.1 105 107.1
15/11/2018 23:44:45 77.18 79.02 84.56 90.8 94.9 96.1 79.58 76.93 86.46 97.1 104.9 107.1
15/11/2018 23:44:46 74.63 77.8 84.56 90.8 94.9 96.1 78.49 75.33 86.46 97.1 104.9 107.1
15/11/2018 23:44:47 83.61 83.02 84.56 90.7 94.9 96.1 84.75 78.58 86.46 97.1 104.9 107.1
15/11/2018 23:44:48 75.63 82.65 84.56 90.7 94.9 96.1 79.65 78.24 86.46 97 104.9 107.1
15/11/2018 23:44:49 80.62 80.48 84.56 90.6 94.8 96.1 86.84 80.11 86.46 97 104.9 107.1
15/11/2018 23:44:50 75.89 80.86 84.56 90.5 94.8 96.1 80.92 80.32 86.46 97 104.9 107.1
15/11/2018 23:44:51 69.21 77.65 84.56 90.5 94.8 96.1 84.02 78.82 86.46 97 104.9 107.1
15/11/2018 23:44:52 94.4 94.19 94.19 90.5 94.8 96.1 95.91 90.05 90.05 97 104.9 107.1
15/11/2018 23:44:53 89.54 94.61 94.61 90.5 94.8 96.1 92.32 90.39 90.39 97 104.9 107.1
15/11/2018 23:44:54 79.02 91.57 94.61 90.5 94.8 96.1 86.87 88 90.39 97 104.9 107.1
15/11/2018 23:44:55 70.38 87.66 94.61 90.5 94.8 96.1 85.63 84.89 90.39 96.9 104.9 107.1
15/11/2018 23:44:56 71.99 83.55 94.61 90.4 94.8 96.1 84.44 82.48 90.39 96.9 104.9 107.1
15/11/2018 23:44:57 71.34 79.75 94.61 90.2 94.7 96.1 85.16 80.35 90.39 96.6 104.9 107.1
15/11/2018 23:44:58 79.93 79.15 94.61 90.1 94.7 96.1 87.83 81.69 90.39 96.5 104.9 107.1
15/11/2018 23:44:59 78.63 80.11 94.61 89.9 94.7 96.1 86.28 81.64 90.39 96.3 104.9 107.1
15/11/2018 23:45:00 72.99 78.33 94.61 89.8 94.7 96.1 86.63 81.32 90.39 96.1 104.9 107.1
15/11/2018 23:45:01 67.03 75.86 94.61 89.6 94.7 96.1 74.29 81.02 90.39 95.8 104.9 107.1
15/11/2018 23:45:02 72.2 73.51 94.61 89.4 94.7 96.1 76.63 77.1 90.39 95.6 104.9 107.1
15/11/2018 23:45:03 66.85 72.09 94.61 89.2 94.7 96.1 73.17 74.28 90.39 95.4 104.9 107.1
15/11/2018 23:45:04 72.65 72.24 94.61 89 94.7 96.1 77.7 72.17 90.39 95.2 104.8 107.1
15/11/2018 23:45:05 69.83 72.44 94.61 88.7 94.7 96.1 74.91 72.14 90.39 95 104.8 107.1
15/11/2018 23:45:06 77.48 76.53 94.61 88.6 94.7 96.1 79.41 72.98 90.39 94.9 104.8 107.1
15/11/2018 23:45:07 76.77 77.01 94.61 88.5 94.7 96.1 80.08 74.27 90.39 94.9 104.8 107.1
15/11/2018 23:45:08 76.73 77.72 94.61 88.4 94.7 96.1 83.48 77.03 90.39 94.9 104.8 107.1
15/11/2018 23:45:09 76.48 77.04 94.61 88.3 94.7 96.1 85.48 78.93 90.39 94.7 104.8 107.1
15/11/2018 23:45:10 70.12 76.5 94.61 87.9 94.7 96.1 79.8 78.96 90.39 94.4 104.8 107.1
15/11/2018 23:45:11 81.69 80.59 94.61 87.7 94.6 96.1 88.96 82.09 90.39 94.1 104.8 107.1
15/11/2018 23:45:12 81.15 81.31 94.61 87.3 94.6 96.1 84.26 81.76 90.39 93.8 104.8 107.1
15/11/2018 23:45:13 79.89 81.21 94.61 87 94.6 96.1 83.14 80.21 90.39 93.4 104.8 107.1
15/11/2018 23:45:14 81.65 81.34 94.61 86.7 94.6 96.1 84.35 79.23 90.39 93.1 104.8 107.1
15/11/2018 23:45:15 81.89 81.79 94.61 86.5 94.6 96.1 84.15 78.79 90.39 92.6 104.8 107.1
15/11/2018 23:45:16 81.33 82.04 94.61 86.3 94.6 96.1 84.49 78.9 90.39 92.5 104.8 107.1
15/11/2018 23:45:17 81.04 81.96 94.61 86.3 94.6 96.1 84.42 79.39 90.39 92.5 104.8 107.1
15/11/2018 23:45:18 78.36 80.94 94.61 86.3 94.6 96.1 85.51 79.81 90.39 92.4 104.8 107.1
15/11/2018 23:45:19 81.99 81.49 94.61 86.3 94.6 96.1 86.16 80.34 90.39 92.4 104.8 107.1
15/11/2018 23:45:20 77.32 81.37 94.61 86.3 94.6 96.1 82.55 80.25 90.39 92.4 104.8 107.1
15/11/2018 23:45:21 83.84 83.36 94.61 86.2 94.5 96.1 85.8 80.04 90.39 92.4 104.8 107.1
15/11/2018 23:45:22 85.86 85.45 94.61 86.3 94.5 96.1 88.29 82.08 90.39 92.4 104.8 107.1
15/11/2018 23:45:23 78.07 84.7 91.57 86.2 94.5 96.1 82.69 81.51 88 92.4 104.7 107.1
15/11/2018 23:45:24 80.42 81.99 87.66 86.2 94.5 96.1 86.69 81.51 84.89 92.4 104.7 107.1
15/11/2018 23:45:25 86.19 84.92 85.45 86.2 94.5 96.1 88.01 81.78 82.48 92.3 104.7 107.1
15/11/2018 23:45:26 91.46 90.97 90.97 86.2 94.5 96.1 92.84 86.44 86.44 92.3 104.7 107.1
15/11/2018 23:45:27 85.39 90.95 90.97 86.2 94.5 96.1 91.34 86.45 86.45 92.3 104.7 107.1
15/11/2018 23:45:28 88.04 88.62 90.97 86.2 94.5 96.1 91.92 86.52 86.52 92.3 104.7 107.1
15/11/2018 23:45:29 84.68 88.79 90.97 86.2 94.5 96.1 89.32 86.37 86.52 92.2 104.7 107.1
15/11/2018 23:45:30 86.39 87.21 90.97 86.1 94.4 96.1 89.94 84.93 86.52 92.2 104.7 107.1
15/11/2018 23:45:31 85.13 86.19 90.97 86.1 94.4 96.1 90.28 84.99 86.52 92.2 104.7 107.1
15/11/2018 23:45:32 82.99 85.87 90.97 86.1 94.4 96.1 87.2 84.59 86.52 92.2 104.7 107.1
15/11/2018 23:45:33 81.68 84.23 90.97 86.1 94.4 96.1 88.52 83.65 86.52 92.1 104.7 107.1
15/11/2018 23:45:34 81.5 82.68 90.97 86.1 94.4 96.1 87.72 82.86 86.52 92.1 104.7 107.1
15/11/2018 23:45:35 83.24 83.19 90.97 86.1 94.4 96.1 88.52 83.31 86.52 92.1 104.7 107.1
15/11/2018 23:45:36 81.32 83.14 90.97 86.1 94.4 96.1 88.2 82.89 86.52 92.1 104.7 107.1
15/11/2018 23:45:37 82.43 82.83 90.97 86.1 94.4 96.1 88.5 83.1 86.52 92.1 104.7 107.1
15/11/2018 23:45:38 80.12 82.03 90.97 86.1 94.3 96.1 89.21 83.34 86.52 92.1 104.7 107.1
15/11/2018 23:45:39 81.17 81.7 90.97 86.1 94.3 96.1 87.64 83.46 86.52 92.1 104.7 107.1
15/11/2018 23:45:40 82.29 82.26 90.97 86.1 94.3 96.1 88.78 83.23 86.52 92 104.6 107.1
15/11/2018 23:45:41 85.86 84.9 90.97 86 94.3 96.1 89.23 83.71 86.52 92 104.6 107.1
15/11/2018 23:45:42 84.22 85.02 90.97 86 94.3 96.1 89.05 83.99 86.52 92 104.6 107.1
15/11/2018 23:45:43 79.62 84.39 90.97 86 94.3 96.1 85.93 83.38 86.52 92 104.6 107.1
15/11/2018 23:45:44 85.52 84.68 90.97 86 94.3 96.1 89.7 83.49 86.52 92 104.6 107.1
15/11/2018 23:45:45 80.94 84.64 90.97 85.9 94.2 96.1 88.3 83.27 86.52 92 104.6 107.1
15/11/2018 23:45:46 78.34 82.58 90.97 85.9 94.2 96.1 87.99 83.67 86.52 92 104.6 107.1
15/11/2018 23:45:47 81.07 81.21 90.97 85.9 94.2 96.1 87.35 82.18 86.52 92 104.6 107.1
15/11/2018 23:45:48 77.36 80.74 90.97 85.9 94.2 96.1 81.68 81.75 86.52 91.9 104.6 107.1
15/11/2018 23:45:49 82.74 82.03 90.97 85.9 94.2 96.1 88.92 82.97 86.52 91.9 104.6 107.1
15/11/2018 23:45:50 81.38 82.16 90.97 85.8 94.2 96.1 85.35 83.02 86.52 91.9 104.6 107.1
15/11/2018 23:45:51 76.74 81.62 90.97 85.8 94.2 96.1 82.14 81.01 86.52 91.8 104.6 107.1
15/11/2018 23:45:52 78.83 79.67 90.97 85.8 94.1 96.1 81.17 78.72 86.52 91.8 104.6 107.1
15/11/2018 23:45:53 80.36 80.43 90.97 85.8 94.1 96.1 83.35 77.89 86.52 91.8 104.6 107.1
15/11/2018 23:45:54 81.29 81.27 90.97 85.8 94.1 96.1 84.12 78.43 86.52 91.7 104.6 107.1
15/11/2018 23:45:55 78.45 80.94 90.97 85.7 94.1 96.1 82.02 78.14 86.52 91.7 104.6 107.1
15/11/2018 23:45:56 77.69 79.77 90.95 85.7 94.1 96.1 84.02 78.31 86.52 91.7 104.6 107.1
15/11/2018 23:45:57 79.4 79.7 88.79 85.7 94.1 96.1 83.68 78.43 86.52 91.6 104.6 107.1
15/11/2018 23:45:58 81.46 80.91 88.79 85.6 94.1 96.1 84.72 78.78 86.37 91.6 104.6 107.1
15/11/2018 23:45:59 87.39 86.32 87.21 85.6 94.1 96.1 90.15 83.14 84.99 91.6 104.6 107.1
15/11/2018 23:46:00 85.35 86.7 86.7 85.6 94.1 96.1 89.13 83.57 84.99 91.5 104.6 107.1
15/11/2018 23:46:01 85.8 86.31 86.7 85.6 94.1 96.1 88.77 83.99 84.59 91.5 104.6 107.1
15/11/2018 23:46:02 86.22 86.32 86.7 85.6 94.1 96.1 90.38 84.48 84.48 91.5 104.5 107.1
15/11/2018 23:46:03 83.18 86.32 86.7 85.6 94.1 96.1 88.43 84.49 84.49 91.5 104.5 107.1
15/11/2018 23:46:04 81.68 84.85 86.7 85.5 94.1 96.1 88.3 83.71 84.49 91.5 104.5 107.1
15/11/2018 23:46:05 79.89 83.08 86.7 85.5 94.1 96.1 85.96 83.19 84.49 91.5 104.5 107.1
15/11/2018 23:46:06 81.56 82.05 86.7 85.5 94.1 96.1 87.86 82.37 84.49 91.4 104.5 107.1
15/11/2018 23:46:07 83.84 83.56 86.7 85.4 94.1 96.1 91.69 85.57 85.57 91.4 104.5 107.1
15/11/2018 23:46:08 81.07 83.1 86.7 85.4 94.1 96.1 89.7 85.91 85.91 91.4 104.5 107.1
15/11/2018 23:46:09 82.75 82.96 86.7 85.4 94.1 96.1 85.26 84.28 85.91 91.4 104.5 107.1
15/11/2018 23:46:10 86.24 85.38 86.7 85.4 94.1 96.1 89.92 83.67 85.91 91.4 104.5 107.1
15/11/2018 23:46:11 88.01 87.42 87.42 85.3 94.1 96.1 91.13 85.2 85.91 91.3 104.4 107.1
15/11/2018 23:46:12 88.07 88.24 88.24 85.3 94.1 96.1 90.22 85.26 85.91 91.3 104.4 107.1
15/11/2018 23:46:13 85.55 88.34 88.34 85.3 94.1 96.1 91.25 85.77 85.91 91.3 104.4 107.1
15/11/2018 23:46:14 83.17 86.71 88.34 85.2 94.1 96.1 89.62 85.4 85.91 91.2 104.4 107.1
15/11/2018 23:46:15 99.13 97.93 97.93 85.5 94.1 96.1 99.73 92.99 92.99 91.3 104.4 107.1
15/11/2018 23:46:16 81.63 96.39 97.93 85.5 94.1 96.1 85.45 91.54 92.99 91.2 104.4 107.1
15/11/2018 23:46:17 87.2 92.36 97.93 85.4 94.1 96.1 90.1 87.71 92.99 91.2 104.4 107.1
15/11/2018 23:46:18 79.97 89.8 97.93 85.4 94.1 96.1 84.13 85.92 92.99 91.2 104.4 107.1
15/11/2018 23:46:19 82.6 86.23 97.93 85.3 94 96.1 90.59 84.64 92.99 91.2 104.4 107.1
15/11/2018 23:46:20 80.26 84.22 97.93 85.3 94 96.1 85.71 83.74 92.99 91.1 104.3 107.1
15/11/2018 23:46:21 83.86 83.54 97.93 85.3 94 96.1 88.74 82.91 92.99 91.1 104.3 107.1
15/11/2018 23:46:22 89.34 88.27 97.93 85.3 94 96.1 91.45 84.91 92.99 91.1 104.3 107.1
15/11/2018 23:46:23 85.37 87.83 97.93 85.3 94 96.1 89.57 85.17 92.99 91.1 104.2 107.1
15/11/2018 23:46:24 89.22 88.74 97.93 85.3 94 96.1 91.47 85.23 92.99 91.1 104.2 107.1
15/11/2018 23:46:25 86.32 88.34 97.93 85.3 94 96.1 89.97 85.56 92.99 91 104.2 107.1
15/11/2018 23:46:26 82.87 87.15 97.93 85.3 94 96.1 88.89 84.73 92.99 91 104.1 107.1
15/11/2018 23:46:27 85.31 85.56 97.93 85.2 94 96.1 89.12 84.15 92.99 90.9 104.1 107.1
15/11/2018 23:46:28 86.87 86.75 97.93 85.2 94 96.1 90.86 84.81 92.99 90.9 104.1 107.1
15/11/2018 23:46:29 84.58 86.07 97.93 85.2 94 96.1 86.87 84.42 92.99 90.9 104.1 107.1
15/11/2018 23:46:30 82.59 85.27 97.93 85.2 94 96.1 88.18 83 92.99 90.8 104.1 107.1
15/11/2018 23:46:31 84.25 84.87 97.93 85.1 94 96.1 88.03 82.89 92.99 90.8 104.1 107.1
15/11/2018 23:46:32 78.59 83.97 97.93 85.1 93.9 96.1 87.35 82.78 92.99 90.7 104.1 107.1
15/11/2018 23:46:33 81.84 81.97 97.93 85.1 93.9 96.1 87.13 82.11 92.99 90.7 104 107.1
15/11/2018 23:46:34 82.68 82.54 97.93 85.1 93.9 96.1 88.71 83.12 92.99 90.7 104 107.1
15/11/2018 23:46:35 83.9 83.78 97.93 85.1 93.9 96.1 88.99 82.87 92.99 90.7 104 107.1
15/11/2018 23:46:36 80.47 83.51 97.93 85.1 93.9 96.1 87.68 83.24 92.99 90.7 104 107.1
15/11/2018 23:46:37 82.9 82.84 97.93 85 93.9 96.1 88.86 83.03 92.99 90.7 104 107.1
15/11/2018 23:46:38 85.56 84.92 97.93 85 93.9 96.1 88.73 83.46 92.99 90.6 103.9 107.1
15/11/2018 23:46:39 84.47 84.99 97.93 85 93.9 96.1 88.21 83.04 92.99 90.6 103.9 107.1
15/11/2018 23:46:40 80.39 84.73 97.93 84.9 93.9 96.1 87.26 83.29 92.99 90.5 103.9 107.1
15/11/2018 23:46:41 82.56 83.91 97.93 84.8 93.8 96.1 85.81 82.34 92.99 90.5 103.8 107.1
15/11/2018 23:46:42 83.68 84.59 97.93 84.8 93.8 96.1 86.62 82.13 92.99 90.4 103.8 107.1
15/11/2018 23:46:43 79.34 82.38 97.93 84.8 93.8 96.1 86.42 81.34 92.99 90.4 103.8 107.1
15/11/2018 23:46:44 73.57 80.73 97.93 84.8 93.8 96.1 77.64 80.63 92.99 90.3 103.7 107.1
15/11/2018 23:46:45 81.62 80.86 96.39 84.7 93.8 96.1 87.54 80.74 91.54 90.3 103.6 107.1
15/11/2018 23:46:46 82.28 82.01 92.36 84.7 93.8 96.1 88.02 81.73 87.71 90.2 103.6 107.1
15/11/2018 23:46:47 82.65 82.7 89.8 84.7 93.8 96.1 88.28 82.92 85.92 90.2 103.6 107.1
15/11/2018 23:46:48 83.25 84.23 88.74 84.6 93.8 96.1 88.91 83.31 85.56 90.2 103.6 107.1
15/11/2018 23:46:49 86.6 85.75 88.74 84.7 93.8 96.1 90.36 84.13 85.56 90.2 103.6 107.1
15/11/2018 23:46:50 85.19 85.64 88.74 84.7 93.8 96.1 90.4 84.55 85.56 90.2 103.5 107.1
15/11/2018 23:46:51 85.61 86.01 88.74 84.6 93.8 96.1 89.39 84.6 85.56 90.2 103.5 107.1
15/11/2018 23:46:52 85.59 86.41 88.74 84.6 93.8 96.1 90 84.48 85.56 90.1 103.5 107.1
15/11/2018 23:46:53 83.02 85.48 88.74 84.6 93.8 96.1 87.89 84.32 85.56 90.1 103.5 107.1
15/11/2018 23:46:54 85.11 85.33 88.34 84.6 93.8 96.1 89.8 84 85.56 90 103.5 107.1
15/11/2018 23:46:55 83.11 85.69 87.15 84.5 93.7 96.1 88.53 84.13 84.81 90 103.5 107.1
15/11/2018 23:46:56 80.38 83.78 86.75 84.5 93.7 96.1 88.79 83.41 84.81 89.9 103.4 107.1
15/11/2018 23:46:57 80.78 82.33 86.75 84.5 93.7 96.1 88.4 83.22 84.81 89.9 103.4 107.1
15/11/2018 23:46:58 80.32 82.18 86.41 84.5 93.7 96.1 88.38 83.9 84.6 89.8 103.4 107.1
15/11/2018 23:46:59 88.35 87.1 87.1 84.5 93.7 96.1 90.72 84.35 84.6 89.8 103.3 107.1
15/11/2018 23:47:00 83.09 87.14 87.14 84.5 93.7 96.1 88.24 84.68 84.68 89.8 103.2 107.1
15/11/2018 23:47:01 81.26 85.3 87.14 84.5 93.7 96.1 88.44 83.63 84.68 89.8 103.2 107.1
15/11/2018 23:47:02 85.21 85.28 87.14 84.5 93.7 96.1 88.66 83.74 84.68 89.7 103.2 107.1
15/11/2018 23:47:03 81.49 83.65 87.14 84.4 93.6 96.1 88.44 83.06 84.68 89.7 103.2 107.1
15/11/2018 23:47:04 80.49 82.5 87.14 84.4 93.6 96.1 87.06 83.05 84.68 89.6 103.2 107.1
15/11/2018 23:47:05 89.67 88.64 88.64 84.4 93.6 96.1 93.16 86.65 86.65 89.6 103.2 107.1
15/11/2018 23:47:06 86.42 88.54 88.64 84.4 93.6 96.1 89.5 86.33 86.65 89.6 103.2 107.1
15/11/2018 23:47:07 84.86 87.1 88.64 84.4 93.6 96.1 87.33 84.88 86.65 89.5 103.2 107.1
15/11/2018 23:47:08 81.86 86.5 88.64 84.4 93.6 96.1 84.51 83.44 86.65 89.4 103.2 107.1
15/11/2018 23:47:09 79.87 84.19 88.64 84.4 93.6 96.1 88.54 83.29 86.65 89.4 103.1 107.1
15/11/2018 23:47:10 84.12 84.12 88.64 84.4 93.6 96.1 85.93 81.88 86.65 89.4 103 107.1
15/11/2018 23:47:11 85.11 85.26 88.64 84.5 93.6 96.1 87.51 82.21 86.65 89.4 103 107.1
15/11/2018 23:47:12 93.05 92.62 92.62 84.6 93.6 96.1 93.99 87.76 87.76 89.4 103 107.1
15/11/2018 23:47:13 79.69 90.36 92.62 84.6 93.6 96.1 83.58 85.93 87.76 89.4 102.9 107.1
15/11/2018 23:47:14 78.54 86.73 92.62 84.6 93.6 96.1 82.63 82.72 87.76 89.4 102.8 107.1
15/11/2018 23:47:15 77.58 83.48 92.62 84.6 93.6 96.1 82.87 80.12 87.76 89.4 102.8 107.1
15/11/2018 23:47:16 78.88 80.58 92.62 84.5 93.5 96.1 82.79 78.64 87.76 89.4 102.8 107.1
15/11/2018 23:47:17 78.79 79.7 92.62 84.5 93.5 96.1 82.33 77.98 87.76 89.4 102.8 107.1
15/11/2018 23:47:18 77.94 79.28 92.62 84.5 93.5 96.1 86.01 79.89 87.76 89.4 102.8 107.1
15/11/2018 23:47:19 87.71 86.78 92.62 84.6 93.5 96.1 90.59 84.12 87.76 89.4 102.8 107.1
15/11/2018 23:47:20 80.97 86.28 92.62 84.6 93.5 96.1 88.61 83.88 87.76 89.4 102.7 107.1
15/11/2018 23:47:21 88.86 87.71 92.62 84.6 93.5 96.1 90.96 84.77 87.76 89.4 102.7 107.1
15/11/2018 23:47:22 86.47 88.59 92.62 84.6 93.5 96.1 89.79 85.39 87.76 89.3 102.7 107.1
15/11/2018 23:47:23 84.75 86.28 92.62 84.6 93.5 96.1 89.35 83.95 87.76 89.3 102.7 107.1
15/11/2018 23:47:24 84.01 85.52 92.62 84.6 93.5 96.1 88.16 83.88 87.76 89.3 102.7 107.1
15/11/2018 23:47:25 88.12 88.39 92.62 84.6 93.5 96.1 90.66 85.09 87.76 89.3 102.7 107.1
15/11/2018 23:47:26 82 88.46 92.62 84.6 93.5 96.1 87.95 85.15 87.76 89.3 102.7 107.1
15/11/2018 23:47:27 81.14 85.47 92.62 84.6 93.5 96.1 92.08 85.82 87.76 89.3 102.7 107.1
15/11/2018 23:47:28 86.1 86.21 92.62 84.6 93.5 96.1 89.15 85.19 87.76 89.3 102.6 107.1
15/11/2018 23:47:29 84.68 85.6 92.62 84.6 93.5 96.1 88.07 84.39 87.76 89.2 102.6 107.1
15/11/2018 23:47:30 85.12 86.6 92.62 84.6 93.5 96.1 88.39 84.47 87.76 89.2 102.6 107.1
15/11/2018 23:47:31 82.87 84.74 92.62 84.6 93.5 96.1 89.78 84.16 87.76 89.2 102.5 107.1
15/11/2018 23:47:32 80.54 83.93 92.62 84.6 93.5 96.1 88.83 83.58 87.76 89.2 102.4 107.1
15/11/2018 23:47:33 80.68 81.88 92.62 84.6 93.4 96.1 88.7 83.68 87.76 89.2 102.4 107.1
15/11/2018 23:47:34 82.22 82.88 92.62 84.6 93.4 96.1 87.13 83.35 87.76 89.2 102.4 107.1
15/11/2018 23:47:35 83.34 83.19 92.62 84.5 93.4 96.1 88.45 82.53 87.76 89.2 102.2 107.1
15/11/2018 23:47:36 82.39 83.3 92.62 84.5 93.4 96.1 85.21 82.51 87.76 89.2 102.2 107.1
15/11/2018 23:47:37 79.76 82.66 92.62 84.5 93.4 96.1 85.54 81.52 87.76 89.2 102.2 107.1
15/11/2018 23:47:38 80.7 81.34 92.62 84.5 93.4 96.1 89.68 83.24 87.76 89.2 102.2 107.1
15/11/2018 23:47:39 80.23 80.95 92.62 84.5 93.4 96.1 86.67 83.4 87.76 89.2 102.2 107.1
15/11/2018 23:47:40 85.68 85.07 92.62 84.5 93.4 96.1 89.47 83.69 87.76 89.1 102.2 107.1
15/11/2018 23:47:41 89.76 88.71 92.62 84.5 93.4 96.1 91.55 85.36 87.76 89.1 102.2 107.1
15/11/2018 23:47:42 88.55 88.95 90.36 84.5 93.4 96.1 91.45 86.02 86.02 89.1 102.2 107.1
15/11/2018 23:47:43 90.3 90.67 90.67 84.5 93.4 96.1 91.46 86.57 86.57 89.1 102.2 107.1
15/11/2018 23:47:44 82.55 89.53 90.67 84.5 93.4 96.1 88.4 85.55 86.57 89.1 102.2 107.1
15/11/2018 23:47:45 79.71 86.33 90.67 84.5 93.3 96.1 86.27 83.74 86.57 89.1 102.2 107.1
15/11/2018 23:47:46 82.1 83.39 90.67 84.5 93.3 96.1 88.06 83.11 86.57 89.1 102.1 107.1
15/11/2018 23:47:47 79.56 82.54 90.67 84.5 93.3 96.1 87.01 82.09 86.57 89 102 107.1
15/11/2018 23:47:48 82.94 82.41 90.67 84.5 93.3 96.1 87.97 82.3 86.57 89 102 107.1
15/11/2018 23:47:49 83.27 83.24 90.67 84.5 93.3 96.1 86.99 81.77 86.57 89 101.9 107.1
15/11/2018 23:47:50 79.85 82.78 90.67 84.4 93.3 96.1 86.82 81.98 86.57 89 101.8 107.1
15/11/2018 23:47:51 80.41 81.57 90.67 84.4 93.3 96.1 88.03 82.32 86.57 89 101.8 107.1
15/11/2018 23:47:52 86.12 84.98 90.67 84.4 93.2 96.1 88.87 83.16 86.57 88.9 101.7 107.1
15/11/2018 23:47:53 81.86 84.57 90.67 84.4 93.2 96.1 88.43 83.15 86.57 88.9 101.6 107.1
15/11/2018 23:47:54 82.3 83.43 90.67 84.4 93.2 96.1 86.96 82.92 86.57 88.9 101.6 107.1
15/11/2018 23:47:55 81.3 82.46 90.67 84.3 93.2 96.1 87.79 82.61 86.57 88.9 101.6 107.1
15/11/2018 23:47:56 80.08 81.89 90.67 84.3 93.2 96.1 85.68 81.99 86.57 88.8 101.6 107.1
15/11/2018 23:47:57 85.9 85.39 90.67 84.3 93.2 96.1 89.94 83.46 86.57 88.8 101.5 107.1
15/11/2018 23:47:58 86.74 87.09 90.67 84.3 93.2 96.1 88.88 84.15 86.57 88.8 101.4 107.1
15/11/2018 23:47:59 82.25 85.72 90.67 84.3 93.2 96.1 88.4 83.4 86.57 88.7 101.4 107.1
15/11/2018 23:48:00 82.91 83.88 90.67 84.3 93.2 96.1 85.95 82.57 86.57 88.7 101.4 107.1
15/11/2018 23:48:01 91.65 90.52 90.67 84.3 93.2 96.1 92.84 86.23 86.57 88.7 101.4 107.1
15/11/2018 23:48:02 85.35 89.44 90.67 84.3 93.2 96.1 88.16 85.22 86.57 88.7 101.4 107.1
15/11/2018 23:48:03 79.32 87.53 90.67 84.3 93.2 96.1 83.26 84.07 86.57 88.7 101.4 107.1
15/11/2018 23:48:04 78.74 84.23 90.67 84.3 93.2 96.1 86.16 81.26 86.57 88.7 101.3 107.1
15/11/2018 23:48:05 89.17 88 90.67 84.3 93.1 96.1 90.72 84.22 86.57 88.7 101.2 107.1
15/11/2018 23:48:06 82.14 87.54 90.67 84.3 93.1 96.1 88.41 83.98 86.57 88.7 101.1 107.1
15/11/2018 23:48:07 83.89 85.04 90.67 84.3 93.1 96.1 87.23 83.14 86.57 88.7 101.1 107.1
15/11/2018 23:48:08 81.98 84.91 90.67 84.3 93.1 96.1 88.19 83.12 86.57 88.7 101 107.1
15/11/2018 23:48:09 86.18 85.53 90.67 84.3 93.1 96.1 92.41 86.11 86.57 88.7 100.9 107.1
15/11/2018 23:48:10 79.78 85.37 90.67 84.3 93 96.1 88.35 86.09 86.57 88.7 100.8 107.1
15/11/2018 23:48:11 79.46 82.79 90.67 84.3 93 96.1 86.71 83.99 86.57 88.7 100.8 107.1
15/11/2018 23:48:12 77.8 80.89 90.67 84.2 93 96.1 86.88 82.92 86.57 88.6 100.8 107.1
15/11/2018 23:48:13 76.93 79.21 90.52 84.2 93 96.1 87.18 81.68 86.23 88.6 100.8 107.1
15/11/2018 23:48:14 78.15 78.65 90.52 84.2 93 96.1 86.69 82.09 86.23 88.6 100.8 107.1
15/11/2018 23:48:15 80.75 80.17 90.52 84.2 93 96.1 92.34 85.38 86.23 88.6 100.8 107.1
15/11/2018 23:48:16 80.11 80.25 90.52 84.2 93 96.1 87.21 85.28 86.23 88.5 100.8 107.1
15/11/2018 23:48:17 82.15 82.1 90.52 84.2 93 96.1 88.85 83.79 86.23 88.5 100.7 107.1
15/11/2018 23:48:18 77.15 80.99 90.52 84.2 92.9 96.1 85.37 83.2 86.23 88.5 100.6 107.1
15/11/2018 23:48:19 83.03 82.27 90.52 84.2 92.9 96.1 88.59 82.85 86.23 88.5 100.5 107.1
15/11/2018 23:48:20 78.66 82.21 90.52 84.2 92.9 96.1 86.11 82.42 86.23 88.5 100.5 107.1
15/11/2018 23:48:21 92.62 92.05 92.05 84.3 92.9 96.1 93.57 87.22 87.22 88.6 100.3 107.1
15/11/2018 23:48:22 88.97 93.1 93.1 84.3 92.9 96.1 90.57 88.01 88.01 88.6 100.2 107.1
15/11/2018 23:48:23 84.39 89.65 93.1 84.3 92.9 96.1 89.29 85.42 88.01 88.5 100.2 107.1
15/11/2018 23:48:24 81.86 87.59 93.1 84.3 92.9 96.1 88.66 84.33 88.01 88.5 100.1 107.1
15/11/2018 23:48:25 84.27 85.08 93.1 84.3 92.9 96.1 88.86 83.76 88.01 88.5 100.1 107.1
15/11/2018 23:48:26 91.3 90.54 93.1 84.3 92.9 96.1 92.18 86.01 88.01 88.5 100.1 107.1
15/11/2018 23:48:27 84 89.65 93.1 84.3 92.8 96.1 91.17 86.49 88.01 88.5 100.1 107.1
15/11/2018 23:48:28 80.99 87.29 93.1 84.3 92.8 96.1 82.91 85.21 88.01 88.5 100 107.1
15/11/2018 23:48:29 72.72 84.43 93.1 84.3 92.8 96.1 75.97 81.92 88.01 88.5 100 107.1
15/11/2018 23:48:30 80.49 81.48 93.1 84.3 92.8 96.1 82.07 78.19 88.01 88.4 100 107.1
15/11/2018 23:48:31 82.25 82.17 93.1 84.3 92.8 96.1 84.67 78.47 88.01 88.4 100 107.1
15/11/2018 23:48:32 79 82.15 93.1 84.3 92.8 96.1 82.54 78.9 88.01 88.4 100 107.1
15/11/2018 23:48:33 83.14 82.79 93.1 84.3 92.8 96.1 85.07 78.87 88.01 88.4 100 107.1
15/11/2018 23:48:34 83.81 83.52 93.1 84.3 92.8 96.1 86.18 80.02 88.01 88.3 100 107.1
15/11/2018 23:48:35 78.67 83.04 93.1 84.3 92.8 96.1 82.87 79.68 88.01 88.3 100 107.1
15/11/2018 23:48:36 89.72 88.41 93.1 84.3 92.7 96.1 91.2 83.95 88.01 88.3 99.8 107.1
15/11/2018 23:48:37 87.24 88.23 93.1 84.3 92.7 96.1 90.02 84.54 88.01 88.3 99.7 107.1
15/11/2018 23:48:38 77.45 87.41 93.1 84.3 92.7 96.1 81.01 84.23 88.01 88.3 99.6 107.1
15/11/2018 23:48:39 79.39 83.88 93.1 84.3 92.7 96.1 86.7 81.45 88.01 88.2 99.5 107.1
15/11/2018 23:48:40 84.14 83.99 93.1 84.3 92.7 96.1 88.3 82.3 88.01 88.2 99.4 107.1
15/11/2018 23:48:41 83.9 84.14 93.1 84.3 92.7 96.1 88.95 83.55 88.01 88.2 99.3 107.1
15/11/2018 23:48:42 86.49 86.24 93.1 84.3 92.7 96.1 89.96 83.98 88.01 88.2 99.3 107.1
15/11/2018 23:48:43 83.03 86.52 93.1 84.2 92.7 96.1 88.33 84.52 88.01 88.2 99 107.1
15/11/2018 23:48:44 83.69 84.28 93.1 84.2 92.7 96.1 87.81 82.88 88.01 88.2 98.9 107.1
15/11/2018 23:48:45 86.69 86.48 93.1 84.2 92.7 96.1 88.2 83.16 88.01 88.2 98.9 107.1
15/11/2018 23:48:46 76.27 85.59 93.1 84.2 92.6 96.1 80.95 82.27 88.01 88.2 98.9 107.1
15/11/2018 23:48:47 79.79 82.25 93.1 84.2 92.6 96.1 87.11 81.83 88.01 88.2 98.9 107.1
15/11/2018 23:48:48 78.74 80.96 93.1 84.2 92.6 96.1 86.31 80.62 88.01 88.1 98.9 107.1
15/11/2018 23:48:49 82.91 82.15 93.1 84.2 92.6 96.1 84.72 80.75 88.01 88.1 98.9 107.1
15/11/2018 23:48:50 79.69 81.82 93.1 84.2 92.6 96.1 89.04 82.46 88.01 88.1 98.9 107.1
15/11/2018 23:48:51 88.88 88.34 93.1 84.2 92.6 96.1 91.47 85.61 88.01 88.1 98.9 107.1
15/11/2018 23:48:52 82.77 87.7 90.54 84.2 92.6 96.1 87.29 85.21 86.49 88.1 98.9 107.1
15/11/2018 23:48:53 84.85 85.62 90.54 84.2 92.6 96.1 88.01 83.44 86.49 88.1 98.9 107.1
15/11/2018 23:48:54 80.28 85.31 90.54 84.2 92.5 96.1 88.22 83.34 86.49 88.1 98.9 107.1
15/11/2018 23:48:55 81.54 82.98 90.54 84.2 92.5 96.1 86.08 82.52 86.49 88.1 98.9 107.1
15/11/2018 23:48:56 83.05 83.03 89.65 84.2 92.4 96.1 86.59 81.77 86.49 88.1 98.8 107.1
15/11/2018 23:48:57 81.96 83.19 88.41 84.2 92.4 96.1 88.27 82.5 85.61 88.1 98.8 107.1
15/11/2018 23:48:58 84.12 84.48 88.41 84.2 92.3 96.1 88.69 83.98 85.61 88.2 98.8 107.1
15/11/2018 23:48:59 79.72 83.14 88.41 84.2 92.3 96.1 84.52 82.19 85.61 88.2 98.8 107.1
15/11/2018 23:49:00 82.76 84 88.41 84.3 92.3 96.1 83.96 81.33 85.61 88.2 98.7 107.1
15/11/2018 23:49:01 80.48 81.78 88.41 84.3 92.3 96.1 88.68 81.95 85.61 88.2 98.7 107.1
15/11/2018 23:49:02 79.76 80.84 88.41 84.3 92.3 96.1 84.19 81.91 85.61 88.2 98.6 107.1
15/11/2018 23:49:03 77.29 80.35 88.41 84.2 92.3 96.1 84.39 80.24 85.61 88.2 98.5 107.1
15/11/2018 23:49:04 76.36 78.81 88.41 84.2 92.2 96.1 83.42 79.31 85.61 88.1 98.5 107.1
15/11/2018 23:49:05 75.27 77.53 88.41 84.2 92.2 96.1 87.71 81.44 85.61 88.2 98.4 107.1
15/11/2018 23:49:06 79.57 78.93 88.34 84.2 92.2 96.1 83.83 80.77 85.61 88.2 98.4 107.1
15/11/2018 23:49:07 81.45 81.4 88.34 84.2 92.2 96.1 85.49 79.95 85.61 88.2 98.4 107.1
15/11/2018 23:49:08 83.53 83.13 88.34 84.2 92.1 96.1 88.38 82.27 85.61 88.2 98.4 107.1
15/11/2018 23:49:09 85.76 84.79 88.34 84.2 92.1 96.1 90.08 84.3 85.61 88.2 98.3 107.1
15/11/2018 23:49:10 84.59 85.12 88.34 84.2 92 96.1 86.97 83.16 85.61 88.2 98.3 107.1
15/11/2018 23:49:11 78.03 84.64 88.34 84.2 92 96.1 82.64 82.22 85.61 88.2 98.2 107.1
15/11/2018 23:49:12 79.07 81.53 88.34 84.2 91.9 96.1 88.29 81.9 85.61 88.2 98.2 107.1
15/11/2018 23:49:13 80.53 81.64 88.34 84.2 91.8 96.1 84.95 82.4 85.61 88.2 98.1 107.1
15/11/2018 23:49:14 77.08 79.75 88.34 84.2 91.8 96.1 84.8 80.15 85.61 88.2 98.1 107.1
15/11/2018 23:49:15 77.23 78.62 88.34 84.2 91.8 96.1 82.4 79.5 85.61 88.2 98.1 107.1
15/11/2018 23:49:16 74.67 77.44 88.34 84.2 91.7 96.1 87.66 81.2 85.61 88.2 98.1 107.1
15/11/2018 23:49:17 76.06 76.51 88.34 84.2 91.7 96.1 82.35 80.73 85.61 88.2 98 107.1
15/11/2018 23:49:18 78.78 78.15 88.34 84.2 91.6 96.1 83.94 79.25 85.61 88.2 98 107.1
15/11/2018 23:49:19 76.97 78.12 88.34 84.2 91.6 96.1 85.07 79.58 85.61 88.2 98 107.1
15/11/2018 23:49:20 78.52 78.4 88.34 84.2 91.5 96.1 86.56 81.15 85.61 88.2 97.9 107.1
15/11/2018 23:49:21 83.7 83.14 87.7 84.2 91.5 96.1 86.56 80.98 85.21 88.2 97.9 107.1
15/11/2018 23:49:22 82.3 83.87 85.62 84.2 91.4 96.1 85.92 81.32 84.3 88.2 97.9 107.1
15/11/2018 23:49:23 76.23 82.2 85.31 84.2 91.4 96.1 79.87 80.33 84.3 88.2 97.9 107.1
15/11/2018 23:49:24 83.81 82.96 85.12 84.2 91.4 96.1 87.7 81.2 84.3 88.2 97.8 107.1
15/11/2018 23:49:25 88.06 87.23 87.23 84.2 91.3 96.1 89.27 83.26 84.3 88.2 97.8 107.1
15/11/2018 23:49:26 82.9 86.36 87.23 84.2 91.3 96.1 83.59 82.41 84.3 88.2 97.8 107.1
15/11/2018 23:49:27 81.16 85.05 87.23 84.3 91.2 96.1 83.04 80.57 84.3 88.2 97.8 107.1
15/11/2018 23:49:28 79.63 83.09 87.23 84.3 91.2 96.1 82.17 78.9 84.3 88.2 97.7 107.1
15/11/2018 23:49:29 81.28 81.74 87.23 84.3 91.1 96.1 83.46 77.98 84.3 88.2 97.7 107.1
15/11/2018 23:49:30 87.26 86.76 87.23 84.3 91.1 96.1 88.33 82.06 84.3 88.2 97.7 107.1
15/11/2018 23:49:31 96.25 94.69 94.69 84.5 91.1 96.1 96.63 89.44 89.44 88.3 97.7 107.1
15/11/2018 23:49:32 91.51 94.67 94.69 84.6 91.1 96.1 92.43 89.42 89.44 88.3 97.6 107
15/11/2018 23:49:33 88.95 92.81 94.69 84.6 91 96.1 90.22 87.81 89.44 88.3 97.6 107
15/11/2018 23:49:34 84.12 90.5 94.69 84.6 91 96.1 85.65 85.74 89.44 88.4 97.6 107
15/11/2018 23:49:35 92.42 91.81 94.69 84.7 90.9 96.1 93.15 86.8 89.44 88.4 97.5 107
15/11/2018 23:49:36 90.28 92.29 94.69 84.7 90.8 96.1 91.09 87.23 89.44 88.4 97.5 107
15/11/2018 23:49:37 87.53 91.47 94.69 84.8 90.8 96.1 89.29 86.34 89.44 88.4 97.5 107
15/11/2018 23:49:38 89.09 89.32 94.69 84.8 90.7 96.1 90.7 85.04 89.44 88.4 97.4 107
15/11/2018 23:49:39 90.47 91.32 94.69 84.8 90.6 96.1 90.52 86.2 89.44 88.4 97.4 107
15/11/2018 23:49:40 90.17 90.16 94.69 84.9 90.6 96.1 91.57 85.63 89.44 88.4 97.3 107
15/11/2018 23:49:41 89.11 90.09 94.69 84.9 90.5 96.1 90.34 85.58 89.44 88.5 97.3 107
15/11/2018 23:49:42 81.98 89.68 94.69 84.9 90.5 96.1 86.12 85.18 89.44 88.5 97.2 107
15/11/2018 23:49:43 90.45 90.26 94.69 85 90.4 96.1 91.93 86.07 89.44 88.5 97.2 107
15/11/2018 23:49:44 89 91.14 94.69 85 90.4 96.1 90.53 86.77 89.44 88.5 97.2 107
15/11/2018 23:49:45 85.46 89.05 94.69 85 90.4 96.1 88.58 84.98 89.44 88.5 97.2 107
15/11/2018 23:49:46 88.94 88.97 94.69 85.1 90.3 96.1 90.64 84.94 89.44 88.5 97.1 107
15/11/2018 23:49:47 86.03 88.72 94.69 85.1 90.3 96.1 89.11 84.81 89.44 88.6 97.1 107
15/11/2018 23:49:48 87.88 88.98 94.69 85.1 90.3 96.1 89.45 85.05 89.44 88.6 97.1 107
15/11/2018 23:49:49 84.77 87.2 94.69 85.1 90.3 96.1 89.09 84.03 89.44 88.6 97.1 107
15/11/2018 23:49:50 78.86 86.31 94.69 85.1 90.3 96.1 86.2 84.07 89.44 88.6 97.1 107
15/11/2018 23:49:51 84.35 85.06 94.69 85.1 90.3 96.1 90.71 85.13 89.44 88.6 97 107
15/11/2018 23:49:52 80.03 83.42 94.69 85 90.2 96.1 89.45 84.14 89.44 88.5 97 107
15/11/2018 23:49:53 83.32 83.3 94.69 85 90.2 96.1 96.31 90.03 90.03 88.6 97 107
15/11/2018 23:49:54 83.46 83.48 94.69 85 90.2 96.1 94.06 89.16 90.03 88.6 96.9 107
15/11/2018 23:49:55 84.2 84.24 94.69 85 90.2 96.1 92.65 88.98 90.03 88.7 96.8 107
15/11/2018 23:49:56 85.23 85.14 94.69 85 90.1 96.1 93.09 89.58 90.03 88.7 96.7 107
15/11/2018 23:49:57 87.42 86.76 94.69 85 90.1 96.1 94.52 89.12 90.03 88.7 96.6 107
15/11/2018 23:49:58 87.3 88.05 94.69 85 90 96.1 96.48 90.95 90.95 88.8 96.6 107
15/11/2018 23:49:59 85.16 86.64 94.69 85.1 89.9 96.1 94.48 89.64 90.95 88.9 96.5 107
15/11/2018 23:50:00 84.58 85.84 94.69 85.1 89.9 96.1 99.76 93.68 93.68 89 96.5 107
15/11/2018 23:50:01 91.56 90.63 94.67 85.1 89.8 96.1 96.59 93.69 93.69 89.1 96.4 107
15/11/2018 23:50:02 89.22 90.52 92.81 85.2 89.8 96.1 99.28 93.56 93.69 89.3 96.4 107.1
15/11/2018 23:50:03 89.6 89.82 92.29 85.2 89.8 96.1 99.2 94.21 94.21 89.4 96.3 107.1
15/11/2018 23:50:04 87.38 89.78 92.29 85.2 89.7 96.1 97.93 93.3 94.21 89.5 96.3 107.1
15/11/2018 23:50:05 82.75 88.15 92.29 85.2 89.6 96.1 99.1 93.9 94.21 89.6 96.3 107.1
15/11/2018 23:50:06 89.69 88.89 91.47 85.3 89.6 96.1 96.58 93.47 94.21 89.7 96.3 107
15/11/2018 23:50:07 93.36 92.78 92.78 85.4 89.6 96.1 98.85 92.99 94.21 89.8 96.3 107
15/11/2018 23:50:08 93.01 93.38 93.38 85.4 89.6 96.1 99.2 94.19 94.21 89.9 96.3 107.1
15/11/2018 23:50:09 97.28 96.76 96.76 85.7 89.6 96.1 99.93 94.61 94.61 90.1 96.3 107.1
15/11/2018 23:50:10 89.03 95.39 96.76 85.7 89.6 96.1 98.51 93.9 94.61 90.2 96.3 107.1
15/11/2018 23:50:11 86.23 92.49 96.76 85.7 89.6 96.1 97.42 93.15 94.61 90.2 96.3 107.1
15/11/2018 23:50:12 92.14 92.09 96.76 85.8 89.6 96.1 97.76 92.66 94.61 90.3 96.3 107.1
15/11/2018 23:50:13 89.23 91.21 96.76 85.8 89.6 96.1 97.33 93.31 94.61 90.4 96.3 107.1
15/11/2018 23:50:14 85.84 90.02 96.76 85.8 89.6 96.1 95.98 92.48 94.61 90.4 96.3 107.1
15/11/2018 23:50:15 101.3 100.59 100.59 86.3 89.7 96.1 102.23 96.04 96.04 90.6 96.4 107.1
15/11/2018 23:50:16 88.33 98.73 100.59 86.3 89.7 96.1 98.06 94.68 96.04 90.7 96.4 107.1
15/11/2018 23:50:17 88.92 95.1 100.59 86.3 89.7 96.1 99.01 93.86 96.04 90.8 96.4 107.1
15/11/2018 23:50:18 89.91 92.22 100.59 86.3 89.7 96.1 94.04 93.8 96.04 90.8 96.4 107.1
15/11/2018 23:50:19 90.65 91.48 100.59 86.4 89.7 96.1 97.41 91.97 96.04 90.9 96.4 107.1
15/11/2018 23:50:20 92.24 92.59 100.59 86.4 89.7 96.1 98.27 92.53 96.04 91 96.4 107.1
15/11/2018 23:50:21 90.29 92.48 100.59 86.5 89.7 96.1 101.54 94.85 96.04 91.1 96.4 107.1
15/11/2018 23:50:22 85.03 90.7 100.59 86.5 89.7 96.1 100.05 95.65 96.04 91.2 96.4 107.1
15/11/2018 23:50:23 84.56 88.06 100.59 86.5 89.7 96.1 97.63 94.23 96.04 91.3 96.4 107.1
15/11/2018 23:50:24 89.57 89.08 100.59 86.5 89.7 96.1 98.04 93.06 96.04 91.4 96.4 107.1
15/11/2018 23:50:25 90.12 90.22 100.59 86.5 89.7 96.1 98.08 92.86 96.04 91.4 96.4 107.1
15/11/2018 23:50:26 86.82 89.22 100.59 86.5 89.7 96.1 100.13 94.22 96.04 91.5 96.4 107.1
15/11/2018 23:50:27 86.74 88.27 100.59 86.5 89.7 96.1 99.17 94.82 96.04 91.6 96.5 107.1
15/11/2018 23:50:28 83.84 86.97 100.59 86.5 89.7 96.1 96.42 93.3 96.04 91.6 96.5 107.1
15/11/2018 23:50:29 82.58 85.21 100.59 86.5 89.7 96.1 97.62 92.27 96.04 91.7 96.5 107.1
15/11/2018 23:50:30 84.8 84.73 100.59 86.5 89.7 96.1 98.53 93.01 96.04 91.7 96.5 107.1
15/11/2018 23:50:31 90.01 89.41 100.59 86.5 89.7 96.1 100.03 94.04 96.04 91.8 96.5 107.1
15/11/2018 23:50:32 91.88 91.8 100.59 86.5 89.7 96.1 100.38 95.33 96.04 91.9 96.5 107.1
15/11/2018 23:50:33 91.75 92.31 100.59 86.6 89.7 96.1 97.87 94.08 96.04 92 96.5 107.1
15/11/2018 23:50:34 91.5 92.97 100.59 86.6 89.7 96.1 98.07 93.31 96.04 92 96.5 107.1
15/11/2018 23:50:35 89.49 91.02 100.59 86.6 89.7 96.1 98.95 93.42 96.04 92.1 96.5 107.1
15/11/2018 23:50:36 89.85 91 100.59 86.7 89.7 96.1 100.64 94.52 96.04 92.2 96.5 107.1
15/11/2018 23:50:37 85.52 89.73 100.59 86.7 89.7 96.1 97.23 94.99 96.04 92.2 96.5 107.1
15/11/2018 23:50:38 87.19 87.61 100.59 86.7 89.7 96.1 97.02 93.39 96.04 92.2 96.5 107.1
15/11/2018 23:50:39 90.35 90.33 100.59 86.7 89.7 96.1 96.77 92.1 96.04 92.3 96.5 107.1
15/11/2018 23:50:40 88.45 89.58 100.59 86.7 89.7 96.1 95.35 91.39 96.04 92.3 96.5 107.1
15/11/2018 23:50:41 82.72 88.91 100.59 86.7 89.7 96.1 91.75 90.84 96.04 92.3 96.5 107
15/11/2018 23:50:42 81.98 86.02 100.59 86.7 89.7 96.1 93.89 90.03 96.04 92.3 96.5 107
15/11/2018 23:50:43 86.9 86.61 100.59 86.7 89.7 96.1 93.36 88.93 96.04 92.3 96.5 107
15/11/2018 23:50:44 84.35 85.49 100.59 86.7 89.7 96.1 95.55 90.09 96.04 92.4 96.5 107
15/11/2018 23:50:45 85.22 85.98 98.73 86.7 89.7 96.1 94.74 89.57 95.65 92.4 96.5 107
15/11/2018 23:50:46 81.59 84.65 95.1 86.7 89.7 96.1 93.03 89.29 95.65 92.4 96.5 107
15/11/2018 23:50:47 81.65 83.16 92.97 86.7 89.7 96.1 92.63 89.47 95.65 92.4 96.5 107
15/11/2018 23:50:48 84.73 84.07 92.97 86.7 89.7 96.1 94.96 89.22 95.65 92.4 96.5 107
15/11/2018 23:50:49 90.07 89.93 92.97 86.8 89.7 96.1 98.09 91.71 95.65 92.5 96.5 107
15/11/2018 23:50:50 97.54 96.91 96.91 86.9 89.7 96.1 99.65 93.26 95.65 92.5 96.5 107
15/11/2018 23:50:51 86.54 94.57 96.91 86.9 89.7 96.1 98.05 93.18 95.65 92.6 96.5 107
15/11/2018 23:50:52 84.19 91.38 96.91 87 89.7 96.1 96.45 92.93 95.33 92.6 96.5 107
15/11/2018 23:50:53 83.29 88.43 96.91 87 89.7 96.1 93.91 91.96 95.33 92.6 96.5 107
15/11/2018 23:50:54 86.39 86.84 96.91 87 89.7 96.1 98.42 92.69 95.33 92.7 96.5 107
15/11/2018 23:50:55 85.71 86.45 96.91 87 89.7 96.1 97.63 92.27 95.33 92.7 96.5 107
15/11/2018 23:50:56 86.93 87.02 96.91 87 89.7 96.1 98.09 92.89 95.33 92.8 96.5 107
15/11/2018 23:50:57 88.81 88.57 96.91 87 89.7 96.1 97.21 92.41 95.33 92.8 96.5 107
15/11/2018 23:50:58 89.34 89.18 96.91 87 89.7 96.1 96.02 91.89 95.33 92.9 96.5 107
15/11/2018 23:50:59 88.65 89.62 96.91 87 89.7 96.1 96.66 92.5 95.33 92.9 96.5 107
15/11/2018 23:51:00 84.22 88.23 96.91 87 89.7 96.1 96.93 91.8 95.33 92.9 96.5 107
15/11/2018 23:51:01 86.36 86.55 96.91 87 89.7 96.1 97.47 92.01 95.33 92.9 96.5 107
15/11/2018 23:51:02 86.17 86.49 96.91 87 89.7 96.1 96.17 91.55 94.99 93 96.5 107
15/11/2018 23:51:03 90.16 89.47 96.91 87.1 89.7 96.1 97.99 92.36 94.99 93 96.5 107
15/11/2018 23:51:04 93.37 92.74 96.91 87.1 89.7 96.1 97.22 92.55 94.99 93 96.5 107
15/11/2018 23:51:05 92.9 93.26 96.91 87.2 89.7 96.1 99.32 93.14 94.99 93.1 96.5 107
15/11/2018 23:51:06 89.76 92.97 96.91 87.2 89.7 96.1 98.19 94.04 94.99 93.1 96.5 107
15/11/2018 23:51:07 85.68 90.99 96.91 87.2 89.7 96.1 96.82 92.18 94.04 93.2 96.5 107
15/11/2018 23:51:08 82.75 88.59 96.91 87.2 89.7 96.1 96.49 92.02 94.04 93.2 96.5 107
15/11/2018 23:51:09 93.24 91.84 96.91 87.2 89.7 96.1 100.05 93.76 94.04 93.3 96.5 107
15/11/2018 23:51:10 94.72 94.53 96.91 87.3 89.7 96.1 102.31 95.87 95.87 93.4 96.5 107
15/11/2018 23:51:11 90.12 93.28 96.91 87.3 89.7 96.1 97.3 95.91 95.91 93.4 96.5 107
15/11/2018 23:51:12 91.07 92.22 96.91 87.3 89.7 96.1 98.47 93.98 95.91 93.4 96.5 107
15/11/2018 23:51:13 86.28 91.36 96.91 87.3 89.7 96.1 96.4 93.12 95.91 93.5 96.5 107
15/11/2018 23:51:14 89 89.38 96.91 87.4 89.7 96.1 100.17 93.76 95.91 93.5 96.5 107
15/11/2018 23:51:15 87.72 89.5 96.91 87.2 89.7 96.1 102.18 95.98 95.98 93.6 96.5 107
15/11/2018 23:51:16 85.67 88.41 96.91 87.2 89.7 96.1 101.01 96.54 96.54 93.6 96.5 107
15/11/2018 23:51:17 90.06 90 96.91 87.2 89.7 96.1 97.35 95.15 96.54 93.7 96.5 107
15/11/2018 23:51:18 88.18 89.55 96.91 87.2 89.7 96.1 97.49 93.52 96.54 93.7 96.5 107
15/11/2018 23:51:19 92.68 92.2 96.91 87.2 89.7 96.1 100.05 93.89 96.54 93.8 96.5 107
15/11/2018 23:51:20 90.94 91.99 94.57 87.3 89.7 96.1 101.24 95.42 96.54 93.8 96.5 107
15/11/2018 23:51:21 89.99 92.03 94.53 87.3 89.7 96.1 97.94 94.88 96.54 93.9 96.5 107
15/11/2018 23:51:22 84.23 90.69 94.53 87.3 89.7 96.1 96.45 93.6 96.54 93.9 96.5 107
15/11/2018 23:51:23 87.73 87.99 94.53 87.3 89.6 96.1 96.94 92.52 96.54 93.9 96.5 107
15/11/2018 23:51:24 90.36 89.91 94.53 87.3 89.6 96.1 101.11 94.45 96.54 94 96.5 107
15/11/2018 23:51:25 89.19 90.23 94.53 87.3 89.6 96.1 99.86 95.26 96.54 94 96.5 107
15/11/2018 23:51:26 91.65 91.53 94.53 87.3 89.6 96.1 97.84 94.02 96.54 94.1 96.4 107
15/11/2018 23:51:27 92.31 92.55 94.53 87.4 89.6 96.1 93.46 93.06 96.54 94.1 96.4 107
15/11/2018 23:51:28 88.73 92.08 94.53 87.4 89.6 96.1 90.7 90.46 96.54 94.1 96.4 107
15/11/2018 23:51:29 83.61 89.92 94.53 87.4 89.6 96.1 90.2 87.8 96.54 94.1 96.4 107
15/11/2018 23:51:30 80.19 87.06 94.53 87.4 89.6 96.1 87.91 86.08 96.54 94.1 96.4 107
15/11/2018 23:51:31 85.96 85.81 94.53 87.4 89.6 96.1 90.07 84.52 96.54 94.1 96.4 107
15/11/2018 23:51:32 88.94 88.66 94.53 87.4 89.6 96.1 91.55 85.75 96.54 94.1 96.4 107
15/11/2018 23:51:33 81.57 88.41 94.53 87.4 89.6 96.1 86.81 85.62 96.54 94.1 96.4 107
15/11/2018 23:51:34 83.83 85.61 94.53 87.4 89.6 96.1 89.6 84.08 96.54 94.1 96.4 107
15/11/2018 23:51:35 87.58 87.51 94.53 87.4 89.6 96.1 90.58 85.08 96.54 94.1 96.4 107
15/11/2018 23:51:36 87.7 88.08 94.53 87.4 89.6 96.1 93 86.81 96.54 94.1 96.4 107
15/11/2018 23:51:37 86.68 88.43 94.53 87.4 89.6 96.1 94.03 88.07 96.54 94.1 96.3 107
15/11/2018 23:51:38 88.86 88.79 94.53 87.4 89.6 96.1 97.5 91.15 96.54 94.1 96.3 107
15/11/2018 23:51:39 88.25 89.03 94.53 87.4 89.6 96.1 103.07 96.09 96.54 94.2 96.4 107
15/11/2018 23:51:40 87.86 88.54 93.28 87.5 89.6 96.1 103.15 97.2 97.2 94.3 96.4 107
15/11/2018 23:51:41 85.18 88.09 92.55 87.5 89.6 96.1 103.23 97.69 97.69 94.4 96.4 107
15/11/2018 23:51:42 85.12 86.44 92.55 87.5 89.6 96.1 103.97 98.12 98.12 94.6 96.4 107
15/11/2018 23:51:43 85.2 85.82 92.55 87.5 89.6 96.1 101.31 98.36 98.36 94.6 96.4 107
15/11/2018 23:51:44 88.6 88.26 92.55 87.5 89.6 96.1 95.58 96.33 98.36 94.7 96.4 107
15/11/2018 23:51:45 80.6 87.18 92.55 87.5 89.6 96.1 84.83 93.29 98.36 94.7 96.4 107
15/11/2018 23:51:46 81.69 84.25 92.55 87.5 89.6 96.1 93.84 89.8 98.36 94.7 96.4 107
15/11/2018 23:51:47 87.32 86.49 92.55 87.5 89.6 96.1 98.29 92.43 98.36 94.7 96.4 107
15/11/2018 23:51:48 83.11 85.7 92.55 87.5 89.6 96.1 97.99 92.74 98.36 94.7 96.4 107
15/11/2018 23:51:49 91.12 90.12 92.55 87.5 89.6 96.1 97.67 92.91 98.36 94.7 96.4 107
15/11/2018 23:51:50 93.85 93.45 93.45 87.6 89.6 96.1 98.76 93.7 98.36 94.8 96.4 107
15/11/2018 23:51:51 87.54 93.45 93.45 87.6 89.6 96.1 93.63 93.29 98.36 94.8 96.4 107
15/11/2018 23:51:52 88.51 90.71 93.45 87.6 89.6 96.1 99.95 94.31 98.36 94.8 96.4 107
15/11/2018 23:51:53 90.96 90.74 93.45 87.6 89.6 96.1 98.35 93.39 98.36 94.9 96.4 107
15/11/2018 23:51:54 89.55 90.71 93.45 87.6 89.6 96.1 100 94.66 98.36 94.9 96.4 107
15/11/2018 23:51:55 90.02 91.84 93.45 87.6 89.6 96.1 96.23 94.58 98.36 94.9 96.4 107
15/11/2018 23:51:56 90.62 90.69 93.45 87.7 89.6 96.1 97.53 92.51 98.36 94.9 96.4 107
15/11/2018 23:51:57 94.83 94.54 94.54 87.7 89.6 96.1 99.5 93.5 98.36 95 96.4 107
15/11/2018 23:51:58 89.1 94.56 94.56 87.8 89.6 96.1 101.97 95.41 98.36 95 96.4 107
15/11/2018 23:51:59 88.41 91.75 94.56 87.8 89.6 96.1 100.5 96.11 98.36 95.1 96.4 107
15/11/2018 23:52:00 97.47 96.2 96.2 87.9 89.6 96.1 100.85 95.66 98.36 95.1 96.4 107
15/11/2018 23:52:01 90.71 94.98 96.2 87.9 89.6 96.1 98.24 94.68 98.36 95.2 96.4 107
15/11/2018 23:52:02 85.88 92.67 96.2 87.9 89.6 96.1 98.78 93.8 98.36 95.2 96.4 107
15/11/2018 23:52:03 88.4 89.65 96.2 87.9 89.6 96.1 101.22 95.29 98.36 95.2 96.4 107
15/11/2018 23:52:04 91.82 91.78 96.2 88 89.6 96.1 101.04 96.12 98.36 95.3 96.4 107
15/11/2018 23:52:05 94.7 93.94 96.2 88 89.6 96.1 99.91 94.97 98.36 95.3 96.4 107
15/11/2018 23:52:06 90.54 94.04 96.2 88 89.6 96.1 98.15 94.52 98.36 95.4 96.4 107
15/11/2018 23:52:07 89.24 92.14 96.2 88 89.6 96.1 99.02 93.7 98.36 95.4 96.4 107
15/11/2018 23:52:08 89.52 90.54 96.2 88 89.6 96.1 100.31 94.59 98.36 95.4 96.4 107
15/11/2018 23:52:09 98.35 96.94 96.94 88.2 89.6 96.1 101.83 95.59 98.36 95.5 96.4 107
15/11/2018 23:52:10 92.22 96.8 96.94 88.2 89.6 96.1 98.7 95.34 98.36 95.5 96.4 107
15/11/2018 23:52:11 91.42 94.39 96.94 88.3 89.6 96.1 98.53 94.26 98.36 95.5 96.4 107
15/11/2018 23:52:12 88.18 92.59 96.94 88.2 89.6 96.1 100.42 94.66 98.36 95.6 96.4 107
15/11/2018 23:52:13 95.35 94.67 96.94 88.3 89.6 96.1 102.59 96.3 96.33 95.7 96.4 107
15/11/2018 23:52:14 93.22 94.21 96.94 88.3 89.6 96.1 98.24 96.44 96.44 95.7 96.4 107
15/11/2018 23:52:15 92.94 93.96 96.94 88.4 89.6 96.1 95.91 94.27 96.44 95.7 96.4 107
15/11/2018 23:52:16 84.88 93 96.94 88.4 89.6 96.1 87.49 91.86 96.44 95.7 96.4 107
15/11/2018 23:52:17 78.88 89.64 96.94 88.4 89.6 96.1 80.28 88.23 96.44 95.7 96.4 107
15/11/2018 23:52:18 87.22 87.89 96.94 88.4 89.6 96.1 88.26 84.45 96.44 95.7 96.4 107
15/11/2018 23:52:19 84.93 86.53 96.94 88.4 89.6 96.1 85.51 83.17 96.44 95.7 96.4 107
15/11/2018 23:52:20 73.47 85.99 96.94 88.4 89.6 96.1 79.34 81.7 96.44 95.7 96.3 107
15/11/2018 23:52:21 81.29 82.43 96.94 88.4 89.6 96.1 82.74 78.32 96.44 95.7 96.3 107
15/11/2018 23:52:22 79.35 82.5 96.94 88.4 89.5 96.1 83.53 78.95 96.44 95.7 96.3 107
15/11/2018 23:52:23 90.81 89.55 96.94 88.4 89.5 96.1 91.76 84.8 96.44 95.7 96.3 107
15/11/2018 23:52:24 95.42 95.08 96.94 88.4 89.6 96.1 95.92 89.81 96.44 95.7 96.3 107
15/11/2018 23:52:25 76.11 92.88 96.94 88.4 89.6 96.1 80.35 87.86 96.44 95.7 96.3 107
15/11/2018 23:52:26 81.54 88.89 96.94 88.4 89.6 96.1 84.08 84.03 96.44 95.7 96.3 107
15/11/2018 23:52:27 87.56 87.6 96.94 88.4 89.6 96.1 88.14 82.61 96.44 95.7 96.3 107
15/11/2018 23:52:28 89.53 89.13 96.94 88.5 89.6 96.1 90.28 84.12 96.44 95.7 96.3 107
15/11/2018 23:52:29 90.08 89.72 96.94 88.5 89.6 96.1 90.77 84.71 96.44 95.7 96.3 107
15/11/2018 23:52:30 86.21 89.82 96.94 88.5 89.6 96.1 88.07 85.1 96.44 95.7 96.3 107
15/11/2018 23:52:31 82.21 87.32 96.94 88.5 89.6 96.1 84.27 82.81 96.44 95.7 96.3 107
15/11/2018 23:52:32 88.53 88.49 96.94 88.5 89.6 96.1 92.44 85.85 96.44 95.7 96.2 107
15/11/2018 23:52:33 83.14 87.51 96.94 88.5 89.5 96.1 86.85 85.01 96.44 95.7 96.2 107
15/11/2018 23:52:34 80.33 84.67 96.94 88.5 89.5 96.1 84.5 82.77 96.44 95.7 96.2 107
15/11/2018 23:52:35 76.76 83.06 96.94 88.5 89.5 96.1 84.59 81.08 96.44 95.7 96.2 107
15/11/2018 23:52:36 81.66 81.6 96.94 88.5 89.5 96.1 84.66 80 96.44 95.7 96.2 107
15/11/2018 23:52:37 82.3 82.77 96.94 88.5 89.5 96.1 86.15 80.68 96.44 95.7 96.2 107
15/11/2018 23:52:38 85.98 85.9 96.94 88.5 89.5 96.1 87.55 81.97 96.44 95.7 96.2 107
15/11/2018 23:52:39 79.25 86.08 96.8 88.5 89.5 96.1 83.87 82.1 96.44 95.7 96.2 107
15/11/2018 23:52:40 88.13 87.53 95.08 88.5 89.5 96.1 95.69 89.69 96.44 95.7 96.2 107
15/11/2018 23:52:41 88.3 89.47 95.08 88.5 89.5 96.1 96.51 91.2 96.44 95.7 96.2 107
15/11/2018 23:52:42 88.17 88.33 95.08 88.5 89.5 96.1 90.7 89.82 96.44 95.7 96.2 107
15/11/2018 23:52:43 80.41 87.83 95.08 88.5 89.5 96.1 84.32 87.46 96.44 95.7 96.2 107
15/11/2018 23:52:44 83.18 85.11 95.08 88.5 89.5 96.1 85.9 84.17 94.27 95.7 96.2 107
15/11/2018 23:52:45 80.92 83.69 95.08 88.5 89.5 96.1 96.76 90.27 91.86 95.7 96.2 107
15/11/2018 23:52:46 86.06 85.09 95.08 88.5 89.5 96.1 88.86 89.06 91.2 95.7 96.2 107
15/11/2018 23:52:47 86.8 86.71 95.08 88.5 89.5 96.1 88.8 86.34 91.2 95.7 96.2 107
15/11/2018 23:52:48 87.92 88.34 95.08 88.5 89.5 96.1 89.97 85.24 91.2 95.7 96.2 107
15/11/2018 23:52:49 87.01 87.66 95.08 88.5 89.5 96.1 99.58 92.97 92.97 95.8 96.2 107
15/11/2018 23:52:50 86.09 87.9 95.08 88.5 89.5 96.1 94.32 92.86 92.97 95.8 96.2 107
15/11/2018 23:52:51 83.87 86.52 95.08 88.5 89.5 96.1 96.23 91.95 92.97 95.8 96.2 107
15/11/2018 23:52:52 90.19 89.69 95.08 88.5 89.5 96.1 97.24 92.56 92.97 95.8 96.2 107
15/11/2018 23:52:53 87.29 88.05 95.08 88.5 89.5 96.1 98.92 92.81 92.97 95.8 96.2 107
15/11/2018 23:52:54 81.17 87.65 92.88 88.5 89.5 96.1 96.84 93.5 93.5 95.8 96.2 107
15/11/2018 23:52:55 87.39 86.7 89.82 88.5 89.5 96.1 96.74 91.96 93.5 95.9 96.2 107
15/11/2018 23:52:56 86.25 86.85 89.82 88.5 89.5 96.1 97.56 92.86 93.5 95.9 96.2 107
15/11/2018 23:52:57 92.96 91.86 91.86 88.6 89.5 96.1 100.36 93.96 93.96 95.9 96.2 107
15/11/2018 23:52:58 86.35 90.94 91.86 88.6 89.5 96.1 99.57 94.37 94.37 95.9 96.2 107
15/11/2018 23:52:59 84.59 88.6 91.86 88.6 89.5 96.1 100.69 95.46 95.46 96 96.2 107
15/11/2018 23:53:00 89.3 88.96 91.86 88.6 89.5 96.1 99.75 94.92 95.46 96 96.2 107
15/11/2018 23:53:01 92.56 91.62 91.86 88.6 89.5 96.1 99.31 94.8 95.46 96 96.2 107
15/11/2018 23:53:02 87.01 91.54 91.86 88.6 89.5 96.1 100.31 94.68 95.46 96.1 96.2 107
15/11/2018 23:53:03 85.22 89.42 91.86 88.6 89.5 96.1 101.1 95.56 95.56 96.1 96.2 107
15/11/2018 23:53:04 84.08 87.27 91.86 88.6 89.5 96.1 99.54 94.94 95.56 96.2 96.2 107
15/11/2018 23:53:05 83.69 85.55 91.86 88.6 89.5 96.1 98.4 94.47 95.56 96.2 96.2 107
15/11/2018 23:53:06 84.58 84.99 91.86 88.6 89.5 96.1 97.88 94.31 95.56 96.2 96.2 107
15/11/2018 23:53:07 95.05 94 94 88.7 89.5 96.1 100.37 94.54 95.56 96.2 96.2 107
15/11/2018 23:53:08 90.03 93.6 94 88.7 89.5 96.1 100.58 95.1 95.56 96.3 96.2 107
15/11/2018 23:53:09 91.49 93.29 94 88.7 89.5 96.1 100.03 95.33 95.56 96.3 96.2 107
15/11/2018 23:53:10 85.43 91.52 94 88.7 89.5 96.1 100.06 95.23 95.56 96.3 96.2 107
15/11/2018 23:53:11 89.56 89.93 94 88.7 89.5 96.1 100.98 95.08 95.56 96.4 96.2 107
15/11/2018 23:53:12 92.61 91.86 94 88.7 89.5 96.1 101.51 96.05 96.05 96.4 96.2 107
15/11/2018 23:53:13 86.87 91.84 94 88.8 89.5 96.1 100.47 95.47 96.05 96.4 96.2 107
15/11/2018 23:53:14 89.23 89.55 94 88.8 89.5 96.1 99.25 94.88 96.05 96.5 96.2 107
15/11/2018 23:53:15 87.4 89.63 94 88.8 89.5 96.1 96.89 94.69 96.05 96.5 96.2 107
15/11/2018 23:53:16 85.54 87.68 94 88.8 89.5 96.1 97.45 92.44 96.05 96.5 96.2 107
15/11/2018 23:53:17 89.08 88.75 94 88.8 89.5 96.1 93.62 92.22 96.05 96.5 96.2 107
15/11/2018 23:53:18 85.55 88.73 94 88.8 89.5 96.1 98.05 92.48 96.05 96.5 96.2 107
15/11/2018 23:53:19 88.24 88.04 94 88.8 89.5 96.1 100.51 94.22 96.05 96.6 96.2 107
15/11/2018 23:53:20 91.2 90.49 94 88.8 89.5 96.1 101 95.02 96.05 96.6 96.2 107
15/11/2018 23:53:21 87.14 90.41 94 88.8 89.5 96.1 99.89 95.59 96.05 96.6 96.2 107
15/11/2018 23:53:22 93.5 93.1 94 88.8 89.5 96.1 101.11 95.16 96.05 96.7 96.2 107
15/11/2018 23:53:23 92.54 93.36 94 88.9 89.5 96.1 101.11 95.78 96.05 96.7 96.2 107
15/11/2018 23:53:24 87.7 92.5 94 88.9 89.5 96 100.46 95.29 96.05 96.7 96.2 107
15/11/2018 23:53:25 88.87 90.1 94 88.9 89.5 96 100.22 95.46 96.05 96.8 96.2 107
15/11/2018 23:53:26 86.47 89.42 94 88.9 89.5 96 98.01 95.03 96.05 96.8 96.2 107
15/11/2018 23:53:27 90.68 90.28 94 88.9 89.5 96 97.79 93.06 96.05 96.8 96.2 107
15/11/2018 23:53:28 85.85 90.24 94 88.9 89.5 96 94.57 92.99 96.05 96.8 96.2 107
15/11/2018 23:53:29 84.79 87.94 94 88.9 89.5 96 96.37 91.45 96.05 96.8 96.1 107
15/11/2018 23:53:30 90.8 89.99 94 88.9 89.5 96 100.91 94.24 96.05 96.8 96.1 107
15/11/2018 23:53:31 86.48 90.01 94 88.9 89.4 96 100.77 94.81 96.05 96.9 96.1 107
15/11/2018 23:53:32 88.6 88.77 94 88.9 89.4 96 100.88 95.61 96.05 96.9 96.2 107
15/11/2018 23:53:33 91.58 90.79 94 89 89.4 96 100.73 95.35 96.05 96.9 96.2 107
15/11/2018 23:53:34 86.47 90.45 94 89 89.4 96 100.71 95.38 96.05 97 96.2 107
15/11/2018 23:53:35 89.91 89.37 94 89 89.4 96 100.22 95.18 96.05 97 96.2 107
15/11/2018 23:53:36 88.43 89.9 94 89 89.4 96 99.46 95.33 96.05 97 96.2 107
15/11/2018 23:53:37 96.41 95.7 95.7 89 89.4 96 100.66 95.61 96.05 97.1 96.2 107
15/11/2018 23:53:38 86.08 94.01 95.7 89 89.4 96 96.79 94.04 96.05 97.1 96.2 107
15/11/2018 23:53:39 82.12 90.64 95.7 89 89.4 96 92.03 92.79 96.05 97.1 96.1 107
15/11/2018 23:53:40 86.63 87.53 95.7 89.1 89.4 96 89.18 89.83 96.05 97.1 96.1 107
15/11/2018 23:53:41 79.06 86.92 95.7 89 89.4 96 82.59 86.94 96.05 97.1 96.1 107
15/11/2018 23:53:42 85.75 85.49 95.7 89 89.4 96 88.04 83.47 95.78 97.1 96.1 107
15/11/2018 23:53:43 81.02 85 95.7 89 89.4 96 96.81 90.49 95.78 97.1 96.1 107
15/11/2018 23:53:44 87.5 86.5 95.7 89.1 89.4 96 89.41 88.37 95.78 97.1 96.1 107
15/11/2018 23:53:45 83.04 86.37 95.7 89 89.4 96 85.88 86.12 95.78 97.1 96.1 107
15/11/2018 23:53:46 80.63 84.41 95.7 89 89.4 96 83.78 83.26 95.78 97.1 96.1 107
15/11/2018 23:53:47 82.47 83.31 95.7 89 89.3 96 99.66 92.68 95.78 97.1 96.1 107
15/11/2018 23:53:48 80.18 82.27 95.7 89 89.3 96 91.65 92.02 95.78 97.1 96.1 107
15/11/2018 23:53:49 84.97 84.21 95.7 89.1 89.3 96 99.26 92.29 95.78 97.1 96.1 107
15/11/2018 23:53:50 79.82 83.93 95.7 89.1 89.3 96 88.46 92.24 95.78 97.1 96 107
15/11/2018 23:53:51 84.82 84.54 95.7 89 89.3 96 99.09 92.6 95.78 97.2 96 107
15/11/2018 23:53:52 80.77 84.43 95.7 89 89.3 96 96.44 93.45 95.78 97.2 96 107
15/11/2018 23:53:53 83.1 83.4 95.7 89 89.3 96 96.33 91.74 95.61 97.2 96 107
15/11/2018 23:53:54 83.1 83.28 95.7 89 89.3 96 99.12 92.85 95.61 97.2 96 107
15/11/2018 23:53:55 81.52 83.07 95.7 89 89.3 96 97.56 93 95.61 97.2 96 107
15/11/2018 23:53:56 81.76 82.33 95.7 89 89.3 96 100.47 94.56 95.61 97.2 96 107
15/11/2018 23:53:57 84.36 83.65 95.7 89 89.3 96 99.11 95.08 95.61 97.3 96 107
15/11/2018 23:53:58 82.47 83.95 95.7 89 89.3 96 99.82 94.63 95.61 97.3 96 107
15/11/2018 23:53:59 83.46 83.27 95.7 89 89.3 96 99.25 94.25 95.61 97.3 96 107
15/11/2018 23:54:00 83.52 83.67 95.7 89 89.2 96 99.34 94.03 95.61 97.3 96 107
15/11/2018 23:54:01 85.78 85.57 95.7 89 89.2 96 100.33 95.36 95.61 97.4 96 107
15/11/2018 23:54:02 83.69 84.64 95.7 89.1 89.2 96 99.74 94.73 95.61 97.4 96 107
15/11/2018 23:54:03 86.87 86.26 95.7 89.1 89.2 96 99.91 94.24 95.61 97.4 96 107
15/11/2018 23:54:04 85.05 86.36 95.7 89.1 89.2 96 95.07 94.39 95.61 97.4 96 107
15/11/2018 23:54:05 84.16 85.31 95.7 89.1 89.2 96 100.8 94.55 95.61 97.4 96 107
15/11/2018 23:54:06 84.25 84.93 95.7 89.1 89.2 96 99.5 94.65 95.61 97.5 96.1 107
15/11/2018 23:54:07 83.51 84.83 94.01 89.1 89.2 96 100.14 94.86 95.36 97.5 96.1 107
15/11/2018 23:54:08 84.78 84.6 90.64 89.1 89.2 96 99.95 94.91 95.36 97.5 96.1 107
15/11/2018 23:54:09 83.6 84.58 87.53 89.1 89.2 96 100.86 95.12 95.36 97.5 96.1 107
15/11/2018 23:54:10 83.66 84.31 86.92 89.1 89.2 96 100.59 95.81 95.81 97.6 96.1 107
15/11/2018 23:54:11 84.16 84.49 86.5 89.1 89.2 96 99.68 95.29 95.81 97.6 96.1 107
15/11/2018 23:54:12 84.25 84.1 86.5 89.1 89.2 96 100.49 94.66 95.81 97.6 96.1 107
15/11/2018 23:54:13 82.91 84.08 86.5 89.1 89.2 96 92.17 94.63 95.81 97.6 96.1 107
15/11/2018 23:54:14 84.22 84.32 86.37 89.1 89.2 96 97.75 92.44 95.81 97.6 96.1 107
15/11/2018 23:54:15 83.14 83.66 86.36 89.1 89.2 96 91.11 91.56 95.81 97.6 96.1 107
15/11/2018 23:54:16 88.25 87.37 87.37 89.1 89.2 96 99.79 93.28 95.81 97.7 96.1 107
15/11/2018 23:54:17 86.41 87.71 87.71 89.1 89.1 96 100.33 94.55 95.81 97.7 96.1 107
15/11/2018 23:54:18 85.41 86.65 87.71 89.1 89.1 96 101.3 95.23 95.81 97.7 96.1 107
15/11/2018 23:54:19 84.77 85.89 87.71 89.1 89.1 96 100.31 95.67 95.81 97.7 96.1 107
15/11/2018 23:54:20 87.38 86.91 87.71 89.1 89.1 96 99.63 95.14 95.81 97.8 96.1 107
15/11/2018 23:54:21 86.56 86.75 87.71 89.1 89.1 96 100.15 95.31 95.81 97.8 96.2 107
15/11/2018 23:54:22 86 86.72 87.71 89.1 89.1 96 101.06 94.92 95.81 97.8 96.2 107
15/11/2018 23:54:23 85.2 86.27 87.71 89.1 89.1 96 100.66 95.25 95.81 97.9 96.2 107
15/11/2018 23:54:24 85.39 85.92 87.71 89.1 89.1 96 96.62 95.39 95.81 97.9 96.2 107
15/11/2018 23:54:25 85.36 85.98 87.71 89.1 89.1 96 97.99 92.95 95.81 97.9 96.2 107
15/11/2018 23:54:26 84.5 85.2 87.71 89.1 89.1 96 92.09 92.52 95.81 97.9 96.1 107
15/11/2018 23:54:27 85.32 85.48 87.71 89.1 89.1 96 98.89 92.91 95.81 97.9 96.1 107
15/11/2018 23:54:28 85.43 85.75 87.71 89.1 89.1 96 100.36 94.18 95.81 97.9 96.2 107
15/11/2018 23:54:29 84.56 85.33 87.71 89.1 89.1 96 100.23 94.6 95.81 97.9 96.2 107
15/11/2018 23:54:30 85.31 85.51 87.71 89.1 89.1 96 100.18 95.26 95.81 98 96.2 107
15/11/2018 23:54:31 85.98 85.94 87.71 89.1 89.1 96 99.39 94.94 95.81 98 96.2 107
15/11/2018 23:54:32 85.52 86.4 87.71 89.1 89 96 100.66 95.17 95.81 98 96.2 107
15/11/2018 23:54:33 84.88 85.44 87.71 89 89 96 100.15 94.82 95.81 98 96.2 107
15/11/2018 23:54:34 84.84 85.26 87.71 89 89 96 100.33 95.09 95.81 98 96.2 107
15/11/2018 23:54:35 85.07 85.08 87.71 89 89 96 96.78 94.69 95.81 98 96.2 107
15/11/2018 23:54:36 85.07 85.15 87.71 89 89 96 98.94 93.52 95.81 98.1 96.2 107
15/11/2018 23:54:37 83.58 85.2 87.71 89 89 96 92.55 93.19 95.81 98.1 96.2 107
15/11/2018 23:54:38 85.94 85.6 87.71 89 89 96 88.44 90.15 95.81 98.1 96.2 107
15/11/2018 23:54:39 86.46 86.1 87.71 89 89 96 88.63 87.01 95.81 98.1 96.2 107
15/11/2018 23:54:40 84.79 86.27 87.71 89 88.9 96 95.02 89.52 95.67 98.1 96.2 107
15/11/2018 23:54:41 86.54 86.36 87.71 89 88.9 96 93.28 90.3 95.67 98.1 96.2 107
15/11/2018 23:54:42 80.98 85.98 87.71 89 88.9 96 84.08 87.82 95.67 98.1 96.1 107
15/11/2018 23:54:43 79.86 83.37 87.71 88.9 88.9 96 82.35 84.23 95.67 98.1 96.1 107
15/11/2018 23:54:44 82.6 82.75 87.71 88.9 88.8 96 85.02 81.22 95.67 98.1 96.1 107
15/11/2018 23:54:45 87.29 86.51 87.71 88.9 88.8 96 99.51 91.95 95.67 98.1 96.1 107
15/11/2018 23:54:46 85.02 86.68 87.71 88.9 88.8 96 96.88 91.84 95.67 98.1 96.1 107
15/11/2018 23:54:47 80.94 85.51 86.91 88.9 88.8 96 96.43 92.12 95.67 98.1 96.1 107
15/11/2018 23:54:48 84.28 84.61 86.91 88.9 88.8 96 86.54 91.4 95.67 98.1 96.1 107
15/11/2018 23:54:49 84.77 84.84 86.91 88.9 88.8 96 100.99 93.73 95.39 98.1 96.1 107
15/11/2018 23:54:50 87.69 86.84 86.84 88.9 88.7 96 91.42 93.65 95.39 98.1 96.1 107
15/11/2018 23:54:51 82.85 86.73 86.84 88.9 88.7 96 96.53 92.23 95.39 98.1 96.1 107
15/11/2018 23:54:52 80.74 84.59 86.84 88.9 88.7 96 99.45 93.09 95.39 98.2 96.1 107
15/11/2018 23:54:53 81.88 82.7 86.84 88.9 88.7 96 97.29 92.91 95.39 98.2 96.1 107
15/11/2018 23:54:54 83.83 83.33 86.84 88.9 88.7 96 97.61 92.56 95.26 98.2 96.1 107
15/11/2018 23:54:55 82.65 83.18 86.84 88.9 88.7 96 91.17 91.67 95.26 98.2 96.1 107
15/11/2018 23:54:56 85.46 84.79 86.84 88.9 88.6 96 99.51 93.04 95.26 98.2 96.1 107
15/11/2018 23:54:57 85.61 85.46 86.84 88.9 88.6 96 100.03 94.23 95.26 98.2 96 107
15/11/2018 23:54:58 84.99 85.39 86.84 88.9 88.5 96 101.09 94.98 95.26 98.2 96 107
15/11/2018 23:54:59 85.53 85.56 86.84 88.9 88.4 96 100.07 95.33 95.33 98.2 95.9 107
15/11/2018 23:55:00 85 85.74 86.84 88.9 88.3 96 99.28 94.92 95.33 98.2 95.8 107
15/11/2018 23:55:01 83.87 85.18 86.84 88.9 88.3 96 99.75 95 95.33 98.2 95.8 107
15/11/2018 23:55:02 85.2 85 86.84 88.9 88.2 96 101.04 94.79 95.33 98.2 95.7 107
15/11/2018 23:55:03 83.92 84.94 86.84 88.9 88.1 96 100.11 95.12 95.33 98.2 95.6 107
15/11/2018 23:55:04 83.59 84.53 86.84 88.9 88 96 94.89 94.72 95.33 98.2 95.6 107
15/11/2018 23:55:05 84.05 84.2 86.84 88.9 87.9 96 98.71 93.03 95.33 98.2 95.5 106.9
15/11/2018 23:55:06 82.08 83.86 86.84 88.8 87.8 96 91.42 92.85 95.33 98.2 95.5 106.9
15/11/2018 23:55:07 84.93 84.47 86.84 88.8 87.8 96 99.53 93.37 95.33 98.2 95.5 106.9
15/11/2018 23:55:08 86.92 86.51 86.84 88.8 87.8 96 100.51 94.47 95.33 98.2 95.5 106.9
15/11/2018 23:55:09 84.65 86.49 86.84 88.7 87.7 96 100.65 94.95 95.33 98.2 95.5 106.9
15/11/2018 23:55:10 83.83 85.51 86.84 88.7 87.6 96 100.27 95.5 95.5 98.3 95.4 106.9
15/11/2018 23:55:11 85.55 85.32 86.84 88.7 87.5 96 99.57 95.13 95.5 98.3 95.4 106.9
15/11/2018 23:55:12 86.48 86.68 86.84 88.7 87.4 96 100.82 95.32 95.5 98.3 95.3 106.9
15/11/2018 23:55:13 84.76 85.66 86.84 88.6 87.3 96 100.22 94.93 95.5 98.3 95.2 106.9
15/11/2018 23:55:14 85.11 85.3 86.84 88.6 87.2 96 100.42 95.06 95.5 98.3 95.2 106.9
15/11/2018 23:55:15 89.09 87.82 87.82 88.4 87.1 96 98.21 94.82 95.5 98.3 95.1 106.9
15/11/2018 23:55:16 88.65 89.19 89.19 88.4 87.1 96 100.01 94.55 95.5 98.3 95.1 106.9
15/11/2018 23:55:17 73.76 88.07 89.19 88.4 87.1 96 91.52 94.11 95.5 98.3 95.1 106.9
15/11/2018 23:55:18 73.04 84.05 89.19 88.3 87.1 96 81.44 90.63 95.5 98.3 95.1 106.9
15/11/2018 23:55:19 73.81 80.39 89.19 88.3 87.1 96 79.33 86.6 95.5 98.3 95.1 106.9
15/11/2018 23:55:20 75.69 77.48 89.19 88.3 87.1 96 92.17 86.92 95.5 98.2 95.1 106.9
15/11/2018 23:55:21 77.68 78.2 89.19 88.3 87.1 96 90.73 88.01 95.5 98.2 95.1 106.9
15/11/2018 23:55:22 79.98 79.33 89.19 88.3 87.1 96 82.95 85.05 95.5 98.2 95.1 106.9
15/11/2018 23:55:23 79.87 79.67 89.19 88.3 87.1 96 81.44 81.75 95.5 98.2 95.1 106.9
15/11/2018 23:55:24 75.39 79.65 89.19 88.2 87.1 96 82.22 78.97 95.5 98.2 95.1 106.9
15/11/2018 23:55:25 78.47 78.77 89.19 88.2 87.1 96 95.49 88.33 95.5 98.2 95.1 106.9
15/11/2018 23:55:26 75.34 77.9 89.19 88.2 87.1 96 90.66 87.1 95.5 98.1 95.1 106.9
15/11/2018 23:55:27 70.47 76.35 89.19 88.2 87 96 88.92 86.33 95.5 98.1 95.1 106.9
15/11/2018 23:55:28 67.5 73.7 89.19 88.2 87 96 75.46 84.84 95.5 98.1 95.1 106.9
15/11/2018 23:55:29 71.43 71.52 89.19 88.2 87 96 91.43 84.41 95.5 98.1 95.1 106.9
15/11/2018 23:55:30 74.44 74.45 89.19 88.2 87 96 80.32 84.27 95.5 98.1 95 106.9
15/11/2018 23:55:31 71.57 74.76 89.19 88.2 87 96 82.38 80.73 95.5 98.1 95 106.9
15/11/2018 23:55:32 80.48 79.56 89.19 88.1 87 96 85.21 79.41 95.5 98 95 106.9
15/11/2018 23:55:33 72.26 79.35 89.19 88.1 87 96 76.62 79.14 95.5 98 95 106.9
15/11/2018 23:55:34 63.26 76.07 89.19 88.1 87 96 70.59 75.7 95.5 98 95 106.9
15/11/2018 23:55:35 63.79 72.23 89.19 88 87 96 70.6 72.05 95.5 98 95 106.9
15/11/2018 23:55:36 64.27 68.88 89.19 88 87 96 73.58 69.08 95.5 98 95 106.9
15/11/2018 23:55:37 83.09 82.77 89.19 88 87 96 84.66 78.64 95.5 98 95 106.9
15/11/2018 23:55:38 93.18 91.81 91.81 88.1 87 96 96.15 89.19 95.5 98 95 106.9
15/11/2018 23:55:39 78.71 90.7 91.81 88 87 96 80.92 88.15 95.5 97.9 95 106.9
15/11/2018 23:55:40 69.09 86.87 91.81 88 87 96 74.21 84.25 95.32 97.9 95 106.9
15/11/2018 23:55:41 63.94 82.72 91.81 88 87 96 72.48 80.18 95.32 97.9 95 106.9
15/11/2018 23:55:42 73.5 78.57 91.81 88 87 96 82.25 77.04 95.06 97.9 95 106.9
15/11/2018 23:55:43 73.64 76.55 91.81 88 87 96 80.21 77.38 95.06 97.9 95 106.9
15/11/2018 23:55:44 65.87 74.43 91.81 88 87 96 73.03 75.19 94.82 97.9 95 106.9
15/11/2018 23:55:45 66.11 71.07 91.81 88 87 96 72.27 72.01 94.55 97.9 95 106.9
15/11/2018 23:55:46 61.32 68.52 91.81 88 87 96 70.07 69.35 94.11 97.9 95 106.9
15/11/2018 23:55:47 75.49 74.55 91.81 88 87 96 89.94 82.95 90.63 97.9 95 106.9
15/11/2018 23:55:48 78.52 77.43 91.81 88 86.9 96 92.71 86.12 89.19 97.9 95 106.9
15/11/2018 23:55:49 76.84 77.68 91.81 87.9 86.9 96 91.34 86.57 89.19 97.9 95 106.9
15/11/2018 23:55:50 76.92 77.32 91.81 87.8 86.9 96 92.32 86.71 89.19 97.9 95 106.9
15/11/2018 23:55:51 77.7 77.88 91.81 87.8 86.9 96 91.28 86.75 89.19 97.9 95 106.9
15/11/2018 23:55:52 78.06 78.43 91.81 87.8 86.9 96 92.18 86.83 89.19 97.9 95 106.9
15/11/2018 23:55:53 83.01 82.05 91.81 87.8 86.9 96 92.71 87.32 89.19 97.9 95 106.9
15/11/2018 23:55:54 82.6 82.48 91.81 87.8 86.9 96 93.17 87.54 89.19 97.8 95 106.9
15/11/2018 23:55:55 82.85 82.96 91.81 87.8 86.9 96 95.63 89.93 89.93 97.8 95 106.9
15/11/2018 23:55:56 83.69 83.67 91.81 87.8 86.9 96 93.6 89.76 89.93 97.8 95 106.9
15/11/2018 23:55:57 82.57 83.27 91.81 87.8 86.9 96 93.41 88.84 89.93 97.8 95 106.9
15/11/2018 23:55:58 82.89 83.27 91.81 87.8 86.9 96 92.82 87.99 89.93 97.8 95 106.9
15/11/2018 23:55:59 83.84 84.42 91.81 87.7 86.9 95.9 92.6 87.91 89.93 97.8 95 106.9
15/11/2018 23:56:00 83.5 83.96 91.81 87.7 86.9 95.9 93.31 87.94 89.93 97.8 95 106.9
15/11/2018 23:56:01 82.34 83.26 91.81 87.7 86.9 95.9 91.89 87.51 89.93 97.8 95 106.9
15/11/2018 23:56:02 84.62 84.19 91.81 87.7 86.9 95.9 94.16 88.15 89.93 97.8 95 106.9
15/11/2018 23:56:03 82.33 84.15 91.81 87.7 86.9 95.9 92.69 88.17 89.93 97.8 95 106.9
15/11/2018 23:56:04 85.17 84.55 91.81 87.7 86.9 95.9 94.06 88.2 89.93 97.8 95 106.9
15/11/2018 23:56:05 83.28 84.31 91.81 87.6 86.9 95.9 92.4 88.12 89.93 97.8 95 106.9
15/11/2018 23:56:06 81.54 83.87 91.81 87.6 86.8 95.9 92.66 87.62 89.93 97.7 95 106.9
15/11/2018 23:56:07 84.5 84.01 91.81 87.6 86.8 95.9 91.7 87.32 89.93 97.7 95 106.9
15/11/2018 23:56:08 86.14 85.38 90.7 87.6 86.8 95.9 93.58 87.54 89.93 97.7 95 106.9
15/11/2018 23:56:09 86.27 86.23 86.87 87.6 86.8 95.9 94.98 88.82 89.93 97.7 95 106.9
15/11/2018 23:56:10 89.08 88.36 88.36 87.5 86.8 95.9 96.13 90.11 90.11 97.7 95 106.9
15/11/2018 23:56:11 83.29 87.95 88.36 87.5 86.8 95.9 93.53 89.75 90.11 97.7 95 106.9
15/11/2018 23:56:12 83.84 85.53 88.36 87.5 86.8 95.9 94.94 89.34 90.11 97.7 95 106.9
15/11/2018 23:56:13 83.82 84.74 88.36 87.5 86.8 95.9 94.77 89.66 90.11 97.7 95 106.9
15/11/2018 23:56:14 84.55 84.52 88.36 87.4 86.8 95.9 95.87 89.84 90.11 97.6 95 106.9
15/11/2018 23:56:15 86.84 86.38 88.36 87.4 86.8 95.9 95.91 90.63 90.63 97.6 95 106.9
15/11/2018 23:56:16 85.76 86.66 88.36 87.4 86.8 95.9 93.74 89.99 90.63 97.6 94.9 106.9
15/11/2018 23:56:17 85.33 86.68 88.36 87.4 86.8 95.9 98.8 92.2 92.2 97.6 95 106.9
15/11/2018 23:56:18 82.23 85.05 88.36 87.4 86.7 95.9 89.53 91.48 92.2 97.6 94.9 106.9
15/11/2018 23:56:19 87.72 86.81 88.36 87.4 86.7 95.9 94.21 88.84 92.2 97.6 94.9 106.9
15/11/2018 23:56:20 87.06 87.05 88.36 87.4 86.7 95.9 97.27 91.1 92.2 97.5 95 106.9
15/11/2018 23:56:21 84.78 86.87 88.36 87.3 86.7 95.9 95.49 91.09 92.2 97.5 95 106.9
15/11/2018 23:56:22 85.2 85.76 88.36 87.3 86.7 95.9 95.8 90.56 92.2 97.5 95 106.9
15/11/2018 23:56:23 83.89 85.3 88.36 87.3 86.7 95.9 95.99 90.63 92.2 97.5 95 106.9
15/11/2018 23:56:24 86.74 86.22 88.36 87.3 86.7 95.9 96.55 91.08 92.2 97.5 95 106.9
15/11/2018 23:56:25 86.34 86.42 88.36 87.3 86.7 95.9 95.75 90.83 92.2 97.5 95 106.9
15/11/2018 23:56:26 86.01 86.57 88.36 87.3 86.7 95.9 97.05 91.29 92.2 97.5 95 106.9
15/11/2018 23:56:27 85.43 86.16 88.36 87.2 86.7 95.9 95.12 91.07 92.2 97.5 95 106.9
15/11/2018 23:56:28 84.33 85.84 88.36 87.2 86.7 95.9 96.16 90.64 92.2 97.5 95 106.9
15/11/2018 23:56:29 85.21 85.21 88.36 87.2 86.7 95.9 96.21 90.93 92.2 97.5 95 106.9
15/11/2018 23:56:30 86.48 86.2 88.36 87.2 86.7 95.9 95.48 90.63 92.2 97.5 95 106.9
15/11/2018 23:56:31 85.83 86.24 88.36 87.2 86.7 95.9 96.52 91.13 92.2 97.5 95 106.9
15/11/2018 23:56:32 86.38 86.65 88.36 87.2 86.7 95.9 95.33 90.7 92.2 97.5 95 106.9
15/11/2018 23:56:33 86.89 86.96 88.36 87.2 86.7 95.9 94.92 90.21 92.2 97.5 95 106.9
15/11/2018 23:56:34 85.78 86.7 88.36 87.2 86.7 95.9 96.51 90.58 92.2 97.5 95 106.9
15/11/2018 23:56:35 86.75 86.72 88.36 87.2 86.7 95.9 95.14 90.55 92.2 97.5 95 106.9
15/11/2018 23:56:36 87.56 87.41 88.36 87.2 86.7 95.9 97.21 91.33 92.2 97.6 95 106.9
15/11/2018 23:56:37 87.2 87.38 88.36 87.2 86.7 95.9 94.79 91.27 92.2 97.6 95 106.9
15/11/2018 23:56:38 87.33 87.54 88.36 87.2 86.7 95.9 95.64 90.23 92.2 97.6 95 106.9
15/11/2018 23:56:39 86.9 87.5 88.36 87.2 86.7 95.9 95.84 90.38 92.2 97.5 95 106.9
15/11/2018 23:56:40 85.06 87.2 87.95 87.2 86.7 95.9 95.65 90.67 92.2 97.5 95 106.9
15/11/2018 23:56:41 85.05 85.88 87.54 87.2 86.7 95.9 94.85 90.01 92.2 97.4 95 106.9
15/11/2018 23:56:42 83.72 85.63 87.54 87.2 86.6 95.9 95.61 90.41 92.2 97.4 95 106.9
15/11/2018 23:56:43 81.95 84.5 87.54 87.2 86.6 95.9 93.48 89.68 92.2 97.3 95 106.9
15/11/2018 23:56:44 85.67 84.82 87.54 87.2 86.6 95.9 94.83 89.23 92.2 97.3 95 106.9
15/11/2018 23:56:45 85.25 85.39 87.54 87.2 86.6 95.9 95.07 89.81 92.2 97.3 95 106.9
15/11/2018 23:56:46 87.86 87.01 87.54 87.2 86.6 95.9 96.35 90.26 92.2 97.3 95 106.9
15/11/2018 23:56:47 84.32 86.87 87.54 87.2 86.6 95.9 95.69 90.68 91.48 97.3 95 106.9
15/11/2018 23:56:48 83.64 85.38 87.54 87.2 86.6 95.9 94.49 89.93 91.33 97.3 95 106.9
15/11/2018 23:56:49 84.16 84.66 87.54 87.2 86.6 95.9 92.2 89.39 91.33 97.3 95 106.9
15/11/2018 23:56:50 83.22 84.49 87.54 87.1 86.6 95.9 94.6 88.77 91.33 97.3 95 106.9
15/11/2018 23:56:51 82.23 84 87.54 87.1 86.6 95.9 95.19 89.66 91.33 97.3 95 106.9
15/11/2018 23:56:52 85.7 85.01 87.54 87.1 86.6 95.9 96.07 90.29 91.33 97.3 95 106.9
15/11/2018 23:56:53 82.81 84.7 87.54 87.1 86.6 95.9 93.71 90.24 91.33 97.3 95 106.9
15/11/2018 23:56:54 81.56 83.59 87.54 87.1 86.6 95.9 93.91 89.08 91.33 97.3 95 106.9
15/11/2018 23:56:55 83.4 83.67 87.54 87 86.6 95.9 94.92 89.31 91.33 97.3 95 106.9
15/11/2018 23:56:56 81.95 83.18 87.54 87 86.6 95.9 95.22 89.61 91.33 97.2 95 106.9
15/11/2018 23:56:57 82.41 82.6 87.54 86.9 86.6 95.9 93.48 89.57 91.33 97.2 95 106.9
15/11/2018 23:56:58 86.39 85.13 87.54 86.9 86.6 95.9 92.6 88.59 91.33 97.2 95 106.9
15/11/2018 23:56:59 82.27 85.12 87.54 86.9 86.6 95.9 88.99 87.63 91.33 97.2 95 106.9
15/11/2018 23:57:00 84.24 84.29 87.54 86.7 86.6 95.9 92.72 86.96 91.33 97.1 95 106.9
15/11/2018 23:57:01 88.46 87.77 87.77 86.7 86.6 95.9 94.78 88.81 91.33 97.1 95 106.9
15/11/2018 23:57:02 89.05 88.89 88.89 86.7 86.6 95.9 92.11 87.89 91.33 97.1 95 106.9
15/11/2018 23:57:03 87.16 88.94 88.94 86.7 86.6 95.9 91.11 87.25 91.33 97.1 94.9 106.9
15/11/2018 23:57:04 85.22 87.73 88.94 86.7 86.6 95.9 90.33 86.08 91.33 97 94.9 106.9
15/11/2018 23:57:05 84.13 86.92 88.94 86.6 86.6 95.9 98.59 91.5 91.5 97 95 106.9
15/11/2018 23:57:06 85.11 85.86 88.94 86.6 86.6 95.9 90.24 90.8 91.5 97 95 106.9
15/11/2018 23:57:07 85.58 85.52 88.94 86.6 86.6 95.9 97.21 90.97 91.5 97 94.9 106.9
15/11/2018 23:57:08 87.78 87.13 88.94 86.6 86.6 95.9 97.12 91.46 91.5 97 94.9 106.9
15/11/2018 23:57:09 86.19 87.09 88.94 86.3 86.6 95.9 95.44 91.42 91.5 97 94.9 106.9
15/11/2018 23:57:10 85.69 86.57 88.94 86.3 86.6 95.9 95.85 90.65 91.5 96.9 95 106.9
15/11/2018 23:57:11 85.05 86.1 88.94 86.3 86.6 95.9 96.01 90.68 91.5 96.9 95 106.9
15/11/2018 23:57:12 86.92 86.64 88.94 86.3 86.6 95.9 96.55 91.05 91.5 96.9 95 106.9
15/11/2018 23:57:13 86.56 86.78 88.94 86.2 86.6 95.9 95.55 90.83 91.5 96.9 95 106.9
15/11/2018 23:57:14 85.67 86.68 88.94 86.1 86.6 95.9 96.9 91.28 91.5 96.9 95 106.9
15/11/2018 23:57:15 84.68 85.99 88.94 86 86.6 95.9 95.29 90.95 91.5 96.9 95 106.9
15/11/2018 23:57:16 85.75 85.72 88.94 86 86.6 95.9 96.47 90.86 91.5 96.9 95 106.9
15/11/2018 23:57:17 86.86 86.45 88.94 86 86.6 95.9 96.41 91.2 91.5 96.9 95 106.9
15/11/2018 23:57:18 87.39 87.13 88.94 86 86.6 95.9 95.93 90.83 91.5 96.9 95 106.9
15/11/2018 23:57:19 85.98 87.12 88.94 86.1 86.6 95.9 96.53 91.31 91.5 96.9 95 106.9
15/11/2018 23:57:20 86.2 86.58 88.94 86.1 86.6 95.9 95.35 90.77 91.5 96.9 95 106.9
15/11/2018 23:57:21 87.84 87.64 88.94 86.1 86.6 95.9 95.25 90.4 91.5 96.9 95 106.9
15/11/2018 23:57:22 85.54 87.27 88.94 86.1 86.6 95.9 96.75 90.84 91.5 96.9 95 106.9
15/11/2018 23:57:23 86.37 86.51 88.94 86.1 86.6 95.9 95.3 90.81 91.5 97 95 106.9
15/11/2018 23:57:24 87.2 87.12 88.94 86 86.6 95.9 97 91.21 91.5 97 95 106.9
15/11/2018 23:57:25 86.14 86.92 88.94 86 86.6 95.9 94.81 91.15 91.5 97 95 106.9
15/11/2018 23:57:26 87.4 87.34 88.94 86 86.6 95.9 95.82 90.33 91.5 97 95 106.9
15/11/2018 23:57:27 86.91 87.42 88.94 86 86.6 95.9 95.66 90.34 91.5 97 95 106.9
15/11/2018 23:57:28 84.39 87.03 88.94 86 86.6 95.9 95.79 90.89 91.5 97 95 106.9
15/11/2018 23:57:29 84.58 85.48 88.94 85.9 86.6 95.9 97.38 91.08 91.5 97 95 106.9
15/11/2018 23:57:30 84.31 85.11 88.94 85.9 86.6 95.9 96.73 91.92 91.92 97 95 106.9
15/11/2018 23:57:31 82.57 84.69 88.94 85.9 86.6 95.9 96.19 91.17 91.92 97 95 106.9
15/11/2018 23:57:32 85.02 84.43 88.94 85.9 86.6 95.9 95.67 90.49 91.92 97 95 106.9
15/11/2018 23:57:33 83.23 84.34 87.73 85.9 86.6 95.9 94.9 90.35 91.92 97 95.1 106.9
15/11/2018 23:57:34 83.55 83.99 87.64 85.9 86.6 95.9 97.99 91.86 91.92 97.1 95.1 106.9
15/11/2018 23:57:35 83.66 83.71 87.64 85.9 86.6 95.9 97.32 91.93 91.93 97.1 95.1 106.9
15/11/2018 23:57:36 83.72 84.23 87.64 85.9 86.6 95.9 97.54 92.12 92.12 97.1 95.1 106.9
15/11/2018 23:57:37 82.37 83.5 87.64 85.9 86.6 95.9 95.03 92.27 92.27 97.1 95.1 106.9
15/11/2018 23:57:38 82.64 83.21 87.64 85.9 86.6 95.9 96.29 91.29 92.27 97.1 95.1 106.9
15/11/2018 23:57:39 81.99 82.8 87.64 85.9 86.6 95.9 95.55 90.26 92.27 97.1 95.1 106.9
15/11/2018 23:57:40 84.25 83.68 87.64 85.9 86.6 95.9 95.7 90.45 92.27 97.1 95.1 106.9
15/11/2018 23:57:41 86 85.8 87.64 85.9 86.6 95.9 93.61 90 92.27 97.1 95.1 106.9
15/11/2018 23:57:42 84.13 85.81 87.64 85.9 86.6 95.9 93.27 89 92.27 97.1 95.1 106.9
15/11/2018 23:57:43 85.01 85.26 87.64 85.9 86.6 95.9 93.71 88.48 92.27 97.1 95.1 106.9
15/11/2018 23:57:44 83.92 85.06 87.64 85.9 86.6 95.9 93.62 88.32 92.27 97.1 95.1 106.9
15/11/2018 23:57:45 84.28 84.39 87.64 85.9 86.6 95.9 94.81 88.9 92.27 97.1 95.1 106.9
15/11/2018 23:57:46 85.14 84.91 87.64 85.9 86.6 95.9 93.98 89.02 92.27 97.1 95.1 106.9
15/11/2018 23:57:47 86.71 86.82 87.64 85.9 86.6 95.9 96.97 91.08 92.27 97.1 95.1 106.9
15/11/2018 23:57:48 82.88 86.41 87.64 85.9 86.6 95.9 96.94 92.3 92.3 97.1 95.1 106.9
15/11/2018 23:57:49 80.58 84.68 87.64 85.9 86.6 95.9 89.36 90.57 92.3 97.1 95.1 106.9
15/11/2018 23:57:50 85.64 85.1 87.64 85.9 86.6 95.9 95.88 89.77 92.3 97.1 95.1 106.9
15/11/2018 23:57:51 86.47 86.11 87.42 85.9 86.6 95.9 96.13 90.44 92.3 97.1 95.1 106.9
15/11/2018 23:57:52 85.07 85.87 87.42 85.8 86.6 95.9 96.26 90.62 92.3 97.1 95.1 106.9
15/11/2018 23:57:53 85.06 85.48 87.42 85.8 86.6 95.9 95.2 90.57 92.3 97.1 95.1 106.9
15/11/2018 23:57:54 86.48 86.37 87.42 85.8 86.6 95.9 97.29 91.3 92.3 97.1 95.1 106.9
15/11/2018 23:57:55 86.59 86.71 87.42 85.8 86.6 95.9 95.56 91.28 92.3 97.1 95.1 106.9
15/11/2018 23:57:56 87.49 87.32 87.42 85.9 86.6 95.9 97.95 91.86 92.3 97.1 95.1 106.9
15/11/2018 23:57:57 85.37 87.07 87.32 85.8 86.6 95.9 95.26 91.8 92.3 97.1 95.1 106.9
15/11/2018 23:57:58 86.17 86.26 87.32 85.8 86.6 95.9 95.66 90.58 92.3 97.1 95.1 106.9
15/11/2018 23:57:59 85.81 86.26 87.32 85.8 86.6 95.9 95.76 90.6 92.3 97.1 95.1 106.9
15/11/2018 23:58:00 85.79 86.17 87.32 85.8 86.6 95.9 95.93 90.83 92.3 97 95.1 106.9
15/11/2018 23:58:01 87.56 87.13 87.32 85.7 86.6 95.9 95.84 90.52 92.3 97 95.1 106.9
15/11/2018 23:58:02 86.99 87.27 87.32 85.7 86.6 95.9 96.81 91.22 92.3 97 95.1 106.9
15/11/2018 23:58:03 86.82 87.19 87.32 85.7 86.6 95.9 95.02 90.75 92.3 97 95.2 106.9
15/11/2018 23:58:04 87.91 87.79 87.79 85.7 86.6 95.9 96.48 90.68 92.3 97 95.2 106.9
15/11/2018 23:58:05 84.74 87.36 87.79 85.7 86.6 95.9 95.73 90.95 92.3 97 95.2 106.9